23/05/19,12:00:00,00,12,1, 11.9,1,1, 10.688, 10508.877, 314.682, 52778.464 23/05/19,12:00:00,01,12,1, 11.9,1,1, 10.688, 10508.902, 314.661, 52778.423 23/05/19,12:00:00,02,12,1, 11.9,1,1, 10.688, 10508.894, 314.651, 52778.384 23/05/19,12:00:00,03,12,1, 11.9,1,1, 10.688, 10508.863, 314.664, 52778.401 23/05/19,12:00:00,04,12,1, 11.9,1,1, 10.688, 10508.881, 314.656, 52778.411 23/05/19,12:00:00,05,12,1, 11.9,1,1, 10.688, 10508.916, 314.648, 52778.385 23/05/19,12:00:00,06,12,1, 11.9,1,1, 10.688, 10508.904, 314.634, 52778.345 23/05/19,12:00:00,07,12,1, 11.9,1,1, 10.688, 10508.890, 314.667, 52778.360 23/05/19,12:00:00,08,12,1, 11.9,1,1, 10.688, 10508.921, 314.641, 52778.377 23/05/19,12:00:00,09,12,1, 11.9,1,1, 10.688, 10508.905, 314.655, 52778.387 23/05/19,12:00:00,10,12,1, 11.9,1,1, 10.688, 10508.938, 314.655, 52778.395 23/05/19,12:00:00,11,12,1, 11.9,1,1, 10.688, 10508.923, 314.638, 52778.362 23/05/19,12:00:00,12,12,1, 11.9,1,1, 10.688, 10508.914, 314.642, 52778.316 23/05/19,12:00:00,13,12,1, 11.9,1,1, 10.688, 10508.913, 314.624, 52778.358 23/05/19,12:00:00,14,12,1, 11.9,1,1, 10.688, 10508.910, 314.643, 52778.337 23/05/19,12:00:00,15,12,1, 11.9,1,1, 10.688, 10508.918, 314.632, 52778.346 23/05/19,12:00:00,16,12,1, 11.9,1,1, 10.688, 10508.907, 314.658, 52778.364 23/05/19,12:00:00,17,12,1, 11.9,1,1, 10.688, 10508.935, 314.666, 52778.345 23/05/19,12:00:00,18,12,1, 11.9,1,1, 10.688, 10508.919, 314.642, 52778.354 23/05/19,12:00:00,19,12,1, 11.9,1,1, 10.688, 10508.931, 314.651, 52778.353 23/05/19,12:00:01,00,12,1, 11.9,1,1, 10.687, 10508.927, 314.651, 52778.353 23/05/19,12:00:01,01,12,1, 11.9,1,1, 10.687, 10508.936, 314.623, 52778.364 23/05/19,12:00:01,02,12,1, 11.9,1,1, 10.687, 10508.926, 314.642, 52778.347 23/05/19,12:00:01,03,12,1, 11.9,1,1, 10.687, 10508.948, 314.602, 52778.362 23/05/19,12:00:01,04,12,1, 11.9,1,1, 10.687, 10508.945, 314.610, 52778.352 23/05/19,12:00:01,05,12,1, 11.9,1,1, 10.687, 10508.953, 314.602, 52778.316 23/05/19,12:00:01,06,12,1, 11.9,1,1, 10.687, 10508.949, 314.627, 52778.330 23/05/19,12:00:01,07,12,1, 11.9,1,1, 10.687, 10508.913, 314.625, 52778.313 23/05/19,12:00:01,08,12,1, 11.9,1,1, 10.687, 10508.931, 314.609, 52778.332 23/05/19,12:00:01,09,12,1, 11.9,1,1, 10.687, 10508.950, 314.631, 52778.314 23/05/19,12:00:01,10,12,1, 11.9,1,1, 10.687, 10508.932, 314.642, 52778.367 23/05/19,12:00:01,11,12,1, 11.9,1,1, 10.687, 10508.940, 314.628, 52778.324 23/05/19,12:00:01,12,12,1, 11.9,1,1, 10.687, 10508.951, 314.606, 52778.323 23/05/19,12:00:01,13,12,1, 11.9,1,1, 10.687, 10508.965, 314.633, 52778.342 23/05/19,12:00:01,14,12,1, 11.9,1,1, 10.687, 10508.971, 314.629, 52778.368 23/05/19,12:00:01,15,12,1, 11.9,1,1, 10.687, 10508.982, 314.626, 52778.333 23/05/19,12:00:01,16,12,1, 11.9,1,1, 10.687, 10508.998, 314.610, 52778.366 23/05/19,12:00:01,17,12,1, 11.9,1,1, 10.687, 10508.980, 314.623, 52778.382 23/05/19,12:00:01,18,12,1, 11.9,1,1, 10.687, 10508.964, 314.607, 52778.383 23/05/19,12:00:01,19,12,1, 11.9,1,1, 10.687, 10508.979, 314.629, 52778.346 23/05/19,12:00:02,00,12,1, 11.7,1,1, 10.691, 10508.977, 314.629, 52778.346 23/05/19,12:00:02,01,12,1, 11.7,1,1, 10.691, 10508.986, 314.619, 52778.355 23/05/19,12:00:02,02,12,1, 11.7,1,1, 10.691, 10508.988, 314.617, 52778.360 23/05/19,12:00:02,03,12,1, 11.7,1,1, 10.691, 10509.025, 314.640, 52778.372 23/05/19,12:00:02,04,12,1, 11.7,1,1, 10.691, 10508.998, 314.615, 52778.343 23/05/19,12:00:02,05,12,1, 11.7,1,1, 10.691, 10508.990, 314.626, 52778.346 23/05/19,12:00:02,06,12,1, 11.7,1,1, 10.691, 10508.995, 314.627, 52778.320 23/05/19,12:00:02,07,12,1, 11.7,1,1, 10.691, 10508.993, 314.636, 52778.314 23/05/19,12:00:02,08,12,1, 11.7,1,1, 10.691, 10509.023, 314.627, 52778.326 23/05/19,12:00:02,09,12,1, 11.7,1,1, 10.691, 10509.018, 314.638, 52778.330 23/05/19,12:00:02,10,12,1, 11.7,1,1, 10.691, 10509.012, 314.622, 52778.332 23/05/19,12:00:02,11,12,1, 11.7,1,1, 10.691, 10509.021, 314.624, 52778.306 23/05/19,12:00:02,12,12,1, 11.7,1,1, 10.691, 10509.033, 314.619, 52778.360 23/05/19,12:00:02,13,12,1, 11.7,1,1, 10.691, 10509.018, 314.606, 52778.362 23/05/19,12:00:02,14,12,1, 11.7,1,1, 10.691, 10509.041, 314.606, 52778.323 23/05/19,12:00:02,15,12,1, 11.7,1,1, 10.691, 10509.054, 314.613, 52778.308 23/05/19,12:00:02,16,12,1, 11.7,1,1, 10.691, 10509.070, 314.626, 52778.355 23/05/19,12:00:02,17,12,1, 11.7,1,1, 10.691, 10509.041, 314.591, 52778.358 23/05/19,12:00:02,18,12,1, 11.7,1,1, 10.691, 10509.038, 314.621, 52778.348 23/05/19,12:00:02,19,12,1, 11.7,1,1, 10.691, 10509.047, 314.644, 52778.339 23/05/19,12:00:03,00,12,1, 11.9,1,1, 10.686, 10509.044, 314.644, 52778.339 23/05/19,12:00:03,01,12,1, 11.9,1,1, 10.686, 10509.066, 314.589, 52778.311 23/05/19,12:00:03,02,12,1, 11.9,1,1, 10.686, 10509.022, 314.592, 52778.315 23/05/19,12:00:03,03,12,1, 11.9,1,1, 10.686, 10509.066, 314.579, 52778.299 23/05/19,12:00:03,04,12,1, 11.9,1,1, 10.686, 10509.062, 314.602, 52778.325 23/05/19,12:00:03,05,12,1, 11.9,1,1, 10.686, 10509.037, 314.594, 52778.288 23/05/19,12:00:03,06,12,1, 11.9,1,1, 10.686, 10509.081, 314.634, 52778.356 23/05/19,12:00:03,07,12,1, 11.9,1,1, 10.686, 10509.055, 314.578, 52778.266 23/05/19,12:00:03,08,12,1, 11.9,1,1, 10.686, 10509.080, 314.601, 52778.274 23/05/19,12:00:03,09,12,1, 11.9,1,1, 10.686, 10509.090, 314.601, 52778.306 23/05/19,12:00:03,10,12,1, 11.9,1,1, 10.686, 10509.078, 314.620, 52778.325 23/05/19,12:00:03,11,12,1, 11.9,1,1, 10.686, 10509.079, 314.592, 52778.326 23/05/19,12:00:03,12,12,1, 11.9,1,1, 10.686, 10509.087, 314.618, 52778.342 23/05/19,12:00:03,13,12,1, 11.9,1,1, 10.686, 10509.080, 314.612, 52778.343 23/05/19,12:00:03,14,12,1, 11.9,1,1, 10.686, 10509.108, 314.603, 52778.330 23/05/19,12:00:03,15,12,1, 11.9,1,1, 10.686, 10509.117, 314.606, 52778.294 23/05/19,12:00:03,16,12,1, 11.9,1,1, 10.686, 10509.093, 314.547, 52778.299 23/05/19,12:00:03,17,12,1, 11.9,1,1, 10.686, 10509.106, 314.574, 52778.297 23/05/19,12:00:03,18,12,1, 11.9,1,1, 10.686, 10509.108, 314.584, 52778.286 23/05/19,12:00:03,19,12,1, 11.9,1,1, 10.686, 10509.123, 314.586, 52778.314 23/05/19,12:00:04,00,12,1, 11.9,1,1, 10.691, 10509.119, 314.586, 52778.314 23/05/19,12:00:04,01,12,1, 11.9,1,1, 10.691, 10509.107, 314.583, 52778.292 23/05/19,12:00:04,02,12,1, 11.9,1,1, 10.691, 10509.125, 314.588, 52778.274 23/05/19,12:00:04,03,12,1, 11.9,1,1, 10.691, 10509.136, 314.603, 52778.300 23/05/19,12:00:04,04,12,1, 11.9,1,1, 10.691, 10509.128, 314.577, 52778.290 23/05/19,12:00:04,05,12,1, 11.9,1,1, 10.691, 10509.139, 314.589, 52778.316 23/05/19,12:00:04,06,12,1, 11.9,1,1, 10.691, 10509.138, 314.584, 52778.320 23/05/19,12:00:04,07,12,1, 11.9,1,1, 10.691, 10509.163, 314.594, 52778.314 23/05/19,12:00:04,08,12,1, 11.9,1,1, 10.691, 10509.196, 314.593, 52778.292 23/05/19,12:00:04,09,12,1, 11.9,1,1, 10.691, 10509.149, 314.588, 52778.303 23/05/19,12:00:04,10,12,1, 11.9,1,1, 10.691, 10509.178, 314.592, 52778.281 23/05/19,12:00:04,11,12,1, 11.9,1,1, 10.691, 10509.165, 314.608, 52778.305 23/05/19,12:00:04,12,12,1, 11.9,1,1, 10.691, 10509.167, 314.602, 52778.390 23/05/19,12:00:04,13,12,1, 11.9,1,1, 10.691, 10509.205, 314.575, 52778.212 23/05/19,12:00:04,14,12,1, 11.9,1,1, 10.691, 10509.218, 314.592, 52778.255 23/05/19,12:00:04,15,12,1, 11.9,1,1, 10.691, 10509.178, 314.572, 52778.277 23/05/19,12:00:04,16,12,1, 11.9,1,1, 10.691, 10509.174, 314.588, 52778.438 23/05/19,12:00:04,17,12,1, 11.9,1,1, 10.691, 10509.205, 314.583, 52778.219 23/05/19,12:00:04,18,12,1, 11.9,1,1, 10.691, 10509.182, 314.573, 52778.270 23/05/19,12:00:04,19,12,1, 11.9,1,1, 10.691, 10509.168, 314.591, 52778.296 23/05/19,12:00:05,00,12,1, 11.9,1,1, 10.690, 10509.161, 314.591, 52778.296 23/05/19,12:00:05,01,12,1, 11.9,1,1, 10.690, 10509.180, 314.575, 52778.295 23/05/19,12:00:05,02,12,1, 11.9,1,1, 10.690, 10509.188, 314.587, 52778.291 23/05/19,12:00:05,03,12,1, 11.9,1,1, 10.690, 10509.195, 314.572, 52778.292 23/05/19,12:00:05,04,12,1, 11.9,1,1, 10.690, 10509.203, 314.573, 52778.277 23/05/19,12:00:05,05,12,1, 11.9,1,1, 10.690, 10509.205, 314.564, 52778.249 23/05/19,12:00:05,06,12,1, 11.9,1,1, 10.690, 10509.207, 314.565, 52778.256 23/05/19,12:00:05,07,12,1, 11.9,1,1, 10.690, 10509.238, 314.584, 52778.297 23/05/19,12:00:05,08,12,1, 11.9,1,1, 10.690, 10509.233, 314.540, 52778.270 23/05/19,12:00:05,09,12,1, 11.9,1,1, 10.690, 10509.225, 314.555, 52778.290 23/05/19,12:00:05,10,12,1, 11.9,1,1, 10.690, 10509.206, 314.566, 52778.296 23/05/19,12:00:05,11,12,1, 11.9,1,1, 10.690, 10509.201, 314.525, 52778.278 23/05/19,12:00:05,12,12,1, 11.9,1,1, 10.690, 10509.240, 314.539, 52778.297 23/05/19,12:00:05,13,12,1, 11.9,1,1, 10.690, 10509.238, 314.544, 52778.277 23/05/19,12:00:05,14,12,1, 11.9,1,1, 10.690, 10509.255, 314.516, 52778.254 23/05/19,12:00:05,15,12,1, 11.9,1,1, 10.690, 10509.242, 314.550, 52778.285 23/05/19,12:00:05,16,12,1, 11.9,1,1, 10.690, 10509.245, 314.560, 52778.282 23/05/19,12:00:05,17,12,1, 11.9,1,1, 10.690, 10509.232, 314.529, 52778.243 23/05/19,12:00:05,18,12,1, 11.9,1,1, 10.690, 10509.236, 314.537, 52778.258 23/05/19,12:00:05,19,12,1, 11.9,1,1, 10.690, 10509.259, 314.541, 52778.284 23/05/19,12:00:06,00,12,1, 11.9,1,1, 10.690, 10509.253, 314.541, 52778.284 23/05/19,12:00:06,01,12,1, 11.9,1,1, 10.690, 10509.287, 314.535, 52778.255 23/05/19,12:00:06,02,12,1, 11.9,1,1, 10.690, 10509.272, 314.554, 52778.263 23/05/19,12:00:06,03,12,1, 11.9,1,1, 10.690, 10509.303, 314.536, 52778.277 23/05/19,12:00:06,04,12,1, 11.9,1,1, 10.690, 10509.282, 314.543, 52778.240 23/05/19,12:00:06,05,12,1, 11.9,1,1, 10.690, 10509.276, 314.552, 52778.247 23/05/19,12:00:06,06,12,1, 11.9,1,1, 10.690, 10509.271, 314.530, 52778.267 23/05/19,12:00:06,07,12,1, 11.9,1,1, 10.690, 10509.279, 314.531, 52778.266 23/05/19,12:00:06,08,12,1, 11.9,1,1, 10.690, 10509.305, 314.537, 52778.258 23/05/19,12:00:06,09,12,1, 11.9,1,1, 10.690, 10509.287, 314.551, 52778.267 23/05/19,12:00:06,10,12,1, 11.9,1,1, 10.690, 10509.294, 314.527, 52778.265 23/05/19,12:00:06,11,12,1, 11.9,1,1, 10.690, 10509.323, 314.553, 52778.331 23/05/19,12:00:06,12,12,1, 11.9,1,1, 10.690, 10509.290, 314.512, 52778.259 23/05/19,12:00:06,13,12,1, 11.9,1,1, 10.690, 10509.312, 314.552, 52778.262 23/05/19,12:00:06,14,12,1, 11.9,1,1, 10.690, 10509.305, 314.537, 52778.244 23/05/19,12:00:06,15,12,1, 11.9,1,1, 10.690, 10509.313, 314.532, 52778.234 23/05/19,12:00:06,16,12,1, 11.9,1,1, 10.690, 10509.305, 314.512, 52778.259 23/05/19,12:00:06,17,12,1, 11.9,1,1, 10.690, 10509.324, 314.524, 52778.268 23/05/19,12:00:06,18,12,1, 11.9,1,1, 10.690, 10509.335, 314.509, 52778.230 23/05/19,12:00:06,19,12,1, 11.9,1,1, 10.690, 10509.315, 314.522, 52778.253 23/05/19,12:00:07,00,12,1, 11.9,1,1, 10.688, 10509.311, 314.522, 52778.253 23/05/19,12:00:07,01,12,1, 11.9,1,1, 10.688, 10509.337, 314.508, 52778.259 23/05/19,12:00:07,02,12,1, 11.9,1,1, 10.688, 10509.330, 314.529, 52778.258 23/05/19,12:00:07,03,12,1, 11.9,1,1, 10.688, 10509.359, 314.523, 52778.255 23/05/19,12:00:07,04,12,1, 11.9,1,1, 10.688, 10509.340, 314.519, 52778.251 23/05/19,12:00:07,05,12,1, 11.9,1,1, 10.688, 10509.349, 314.510, 52778.237 23/05/19,12:00:07,06,12,1, 11.9,1,1, 10.688, 10509.356, 314.531, 52778.289 23/05/19,12:00:07,07,12,1, 11.9,1,1, 10.688, 10509.359, 314.522, 52778.250 23/05/19,12:00:07,08,12,1, 11.9,1,1, 10.688, 10509.360, 314.503, 52778.235 23/05/19,12:00:07,09,12,1, 11.9,1,1, 10.688, 10509.377, 314.519, 52778.273 23/05/19,12:00:07,10,12,1, 11.9,1,1, 10.688, 10509.368, 314.501, 52778.247 23/05/19,12:00:07,11,12,1, 11.9,1,1, 10.688, 10509.345, 314.489, 52778.213 23/05/19,12:00:07,12,12,1, 11.9,1,1, 10.688, 10509.372, 314.507, 52778.251 23/05/19,12:00:07,13,12,1, 11.9,1,1, 10.688, 10509.377, 314.521, 52778.236 23/05/19,12:00:07,14,12,1, 11.9,1,1, 10.688, 10509.374, 314.486, 52778.216 23/05/19,12:00:07,15,12,1, 11.9,1,1, 10.688, 10509.384, 314.487, 52778.217 23/05/19,12:00:07,16,12,1, 11.9,1,1, 10.688, 10509.415, 314.509, 52778.232 23/05/19,12:00:07,17,12,1, 11.9,1,1, 10.688, 10509.379, 314.469, 52778.199 23/05/19,12:00:07,18,12,1, 11.9,1,1, 10.688, 10509.392, 314.486, 52778.212 23/05/19,12:00:07,19,12,1, 11.9,1,1, 10.688, 10509.377, 314.488, 52778.228 23/05/19,12:00:08,00,12,1, 11.8,1,1, 10.688, 10509.369, 314.488, 52778.228 23/05/19,12:00:08,01,12,1, 11.8,1,1, 10.688, 10509.421, 314.474, 52778.213 23/05/19,12:00:08,02,12,1, 11.8,1,1, 10.688, 10509.404, 314.472, 52778.208 23/05/19,12:00:08,03,12,1, 11.8,1,1, 10.688, 10509.406, 314.469, 52778.238 23/05/19,12:00:08,04,12,1, 11.8,1,1, 10.688, 10509.421, 314.503, 52778.204 23/05/19,12:00:08,05,12,1, 11.8,1,1, 10.688, 10509.402, 314.464, 52778.210 23/05/19,12:00:08,06,12,1, 11.8,1,1, 10.688, 10509.417, 314.484, 52778.180 23/05/19,12:00:08,07,12,1, 11.8,1,1, 10.688, 10509.437, 314.486, 52778.239 23/05/19,12:00:08,08,12,1, 11.8,1,1, 10.688, 10509.449, 314.462, 52778.231 23/05/19,12:00:08,09,12,1, 11.8,1,1, 10.688, 10509.452, 314.471, 52778.212 23/05/19,12:00:08,10,12,1, 11.8,1,1, 10.688, 10509.427, 314.466, 52778.207 23/05/19,12:00:08,11,12,1, 11.8,1,1, 10.688, 10509.439, 314.468, 52778.204 23/05/19,12:00:08,12,12,1, 11.8,1,1, 10.688, 10509.436, 314.474, 52778.216 23/05/19,12:00:08,13,12,1, 11.8,1,1, 10.688, 10509.415, 314.478, 52778.192 23/05/19,12:00:08,14,12,1, 11.8,1,1, 10.688, 10509.455, 314.452, 52778.167 23/05/19,12:00:08,15,12,1, 11.8,1,1, 10.688, 10509.454, 314.482, 52778.231 23/05/19,12:00:08,16,12,1, 11.8,1,1, 10.688, 10509.443, 314.469, 52778.220 23/05/19,12:00:08,17,12,1, 11.8,1,1, 10.688, 10509.451, 314.462, 52778.180 23/05/19,12:00:08,18,12,1, 11.8,1,1, 10.688, 10509.475, 314.478, 52778.217 23/05/19,12:00:08,19,12,1, 11.8,1,1, 10.688, 10509.450, 314.478, 52778.182 23/05/19,12:00:09,00,12,1, 11.9,1,1, 10.692, 10509.444, 314.478, 52778.182 23/05/19,12:00:09,01,12,1, 11.9,1,1, 10.692, 10509.480, 314.451, 52778.178 23/05/19,12:00:09,02,12,1, 11.9,1,1, 10.692, 10509.465, 314.440, 52778.209 23/05/19,12:00:09,03,12,1, 11.9,1,1, 10.692, 10509.482, 314.451, 52778.207 23/05/19,12:00:09,04,12,1, 11.9,1,1, 10.692, 10509.485, 314.438, 52778.164 23/05/19,12:00:09,05,12,1, 11.9,1,1, 10.692, 10509.461, 314.446, 52778.152 23/05/19,12:00:09,06,12,1, 11.9,1,1, 10.692, 10509.474, 314.421, 52778.151 23/05/19,12:00:09,07,12,1, 11.9,1,1, 10.692, 10509.490, 314.440, 52778.163 23/05/19,12:00:09,08,12,1, 11.9,1,1, 10.692, 10509.490, 314.420, 52778.170 23/05/19,12:00:09,09,12,1, 11.9,1,1, 10.692, 10509.481, 314.448, 52778.181 23/05/19,12:00:09,10,12,1, 11.9,1,1, 10.692, 10509.470, 314.444, 52778.167 23/05/19,12:00:09,11,12,1, 11.9,1,1, 10.692, 10509.483, 314.419, 52778.166 23/05/19,12:00:09,12,12,1, 11.9,1,1, 10.692, 10509.510, 314.416, 52778.176 23/05/19,12:00:09,13,12,1, 11.9,1,1, 10.692, 10509.521, 314.436, 52778.169 23/05/19,12:00:09,14,12,1, 11.9,1,1, 10.692, 10509.517, 314.475, 52778.171 23/05/19,12:00:09,15,12,1, 11.9,1,1, 10.692, 10509.538, 314.459, 52778.186 23/05/19,12:00:09,16,12,1, 11.9,1,1, 10.692, 10509.521, 314.456, 52778.173 23/05/19,12:00:09,17,12,1, 11.9,1,1, 10.692, 10509.535, 314.471, 52778.189 23/05/19,12:00:09,18,12,1, 11.9,1,1, 10.692, 10509.531, 314.465, 52778.163 23/05/19,12:00:09,19,12,1, 11.9,1,1, 10.692, 10509.505, 314.452, 52778.090 23/05/19,12:00:10,00,12,1, 11.9,1,1, 10.692, 10509.503, 314.452, 52778.090 23/05/19,12:00:10,01,12,1, 11.9,1,1, 10.692, 10509.564, 314.463, 52778.157 23/05/19,12:00:10,02,12,1, 11.9,1,1, 10.692, 10509.541, 314.454, 52778.107 23/05/19,12:00:10,03,12,1, 11.9,1,1, 10.692, 10509.558, 314.452, 52778.164 23/05/19,12:00:10,04,12,1, 11.9,1,1, 10.692, 10509.570, 314.457, 52778.157 23/05/19,12:00:10,05,12,1, 11.9,1,1, 10.692, 10509.545, 314.440, 52778.191 23/05/19,12:00:10,06,12,1, 11.9,1,1, 10.692, 10509.546, 314.438, 52778.193 23/05/19,12:00:10,07,12,1, 11.9,1,1, 10.692, 10509.566, 314.435, 52778.141 23/05/19,12:00:10,08,12,1, 11.9,1,1, 10.692, 10509.569, 314.419, 52778.118 23/05/19,12:00:10,09,12,1, 11.9,1,1, 10.692, 10509.576, 314.401, 52778.153 23/05/19,12:00:10,10,12,1, 11.9,1,1, 10.692, 10509.566, 314.410, 52778.170 23/05/19,12:00:10,11,12,1, 11.9,1,1, 10.692, 10509.600, 314.390, 52778.155 23/05/19,12:00:10,12,12,1, 11.9,1,1, 10.692, 10509.583, 314.406, 52778.154 23/05/19,12:00:10,13,12,1, 11.9,1,1, 10.692, 10509.590, 314.434, 52778.186 23/05/19,12:00:10,14,12,1, 11.9,1,1, 10.692, 10509.599, 314.420, 52778.148 23/05/19,12:00:10,15,12,1, 11.9,1,1, 10.692, 10509.589, 314.394, 52778.136 23/05/19,12:00:10,16,12,1, 11.9,1,1, 10.692, 10509.586, 314.408, 52778.145 23/05/19,12:00:10,17,12,1, 11.9,1,1, 10.692, 10509.592, 314.429, 52778.149 23/05/19,12:00:10,18,12,1, 11.9,1,1, 10.692, 10509.607, 314.409, 52778.127 23/05/19,12:00:10,19,12,1, 11.9,1,1, 10.692, 10509.608, 314.414, 52778.151 23/05/19,12:00:11,00,12,1, 11.8,1,1, 10.692, 10509.603, 314.414, 52778.151 23/05/19,12:00:11,01,12,1, 11.8,1,1, 10.692, 10509.607, 314.426, 52778.174 23/05/19,12:00:11,02,12,1, 11.8,1,1, 10.692, 10509.604, 314.426, 52778.145 23/05/19,12:00:11,03,12,1, 11.8,1,1, 10.692, 10509.653, 314.389, 52777.983 23/05/19,12:00:11,04,12,1, 11.8,1,1, 10.692, 10509.620, 314.394, 52778.105 23/05/19,12:00:11,05,12,1, 11.8,1,1, 10.692, 10509.618, 314.405, 52778.125 23/05/19,12:00:11,06,12,1, 11.8,1,1, 10.692, 10509.649, 314.405, 52778.153 23/05/19,12:00:11,07,12,1, 11.8,1,1, 10.692, 10509.660, 314.414, 52778.141 23/05/19,12:00:11,08,12,1, 11.8,1,1, 10.692, 10509.638, 314.416, 52778.167 23/05/19,12:00:11,09,12,1, 11.8,1,1, 10.692, 10509.647, 314.413, 52778.142 23/05/19,12:00:11,10,12,1, 11.8,1,1, 10.692, 10509.658, 314.395, 52778.140 23/05/19,12:00:11,11,12,1, 11.8,1,1, 10.692, 10509.648, 314.419, 52778.138 23/05/19,12:00:11,12,12,1, 11.8,1,1, 10.692, 10509.652, 314.401, 52778.111 23/05/19,12:00:11,13,12,1, 11.8,1,1, 10.692, 10509.663, 314.408, 52778.154 23/05/19,12:00:11,14,12,1, 11.8,1,1, 10.692, 10509.661, 314.423, 52778.132 23/05/19,12:00:11,15,12,1, 11.8,1,1, 10.692, 10509.650, 314.406, 52778.123 23/05/19,12:00:11,16,12,1, 11.8,1,1, 10.692, 10509.691, 314.397, 52778.104 23/05/19,12:00:11,17,12,1, 11.8,1,1, 10.692, 10509.671, 314.422, 52778.146 23/05/19,12:00:11,18,12,1, 11.8,1,1, 10.692, 10509.660, 314.410, 52778.152 23/05/19,12:00:11,19,12,1, 11.8,1,1, 10.692, 10509.674, 314.418, 52778.137 23/05/19,12:00:12,00,12,1, 11.9,1,1, 10.689, 10509.670, 314.418, 52778.137 23/05/19,12:00:12,01,12,1, 11.9,1,1, 10.689, 10509.681, 314.419, 52778.138 23/05/19,12:00:12,02,12,1, 11.9,1,1, 10.689, 10509.712, 314.396, 52778.162 23/05/19,12:00:12,03,12,1, 11.9,1,1, 10.689, 10509.692, 314.387, 52778.125 23/05/19,12:00:12,04,12,1, 11.9,1,1, 10.689, 10509.690, 314.402, 52778.132 23/05/19,12:00:12,05,12,1, 11.9,1,1, 10.689, 10509.688, 314.401, 52778.124 23/05/19,12:00:12,06,12,1, 11.9,1,1, 10.689, 10509.677, 314.388, 52778.126 23/05/19,12:00:12,07,12,1, 11.9,1,1, 10.689, 10509.708, 314.399, 52778.142 23/05/19,12:00:12,08,12,1, 11.9,1,1, 10.689, 10509.722, 314.395, 52778.088 23/05/19,12:00:12,09,12,1, 11.9,1,1, 10.689, 10509.718, 314.392, 52778.112 23/05/19,12:00:12,10,12,1, 11.9,1,1, 10.689, 10509.731, 314.378, 52778.125 23/05/19,12:00:12,11,12,1, 11.9,1,1, 10.689, 10509.728, 314.369, 52778.107 23/05/19,12:00:12,12,12,1, 11.9,1,1, 10.689, 10509.737, 314.370, 52778.115 23/05/19,12:00:12,13,12,1, 11.9,1,1, 10.689, 10509.731, 314.391, 52778.133 23/05/19,12:00:12,14,12,1, 11.9,1,1, 10.689, 10509.723, 314.397, 52778.081 23/05/19,12:00:12,15,12,1, 11.9,1,1, 10.689, 10509.724, 314.387, 52778.156 23/05/19,12:00:12,16,12,1, 11.9,1,1, 10.689, 10509.734, 314.363, 52778.132 23/05/19,12:00:12,17,12,1, 11.9,1,1, 10.689, 10509.757, 314.374, 52778.148 23/05/19,12:00:12,18,12,1, 11.9,1,1, 10.689, 10509.723, 314.360, 52778.105 23/05/19,12:00:12,19,12,1, 11.9,1,1, 10.689, 10509.741, 314.370, 52778.119 23/05/19,12:00:13,00,12,1, 11.9,1,1, 10.690, 10509.737, 314.370, 52778.119 23/05/19,12:00:13,01,12,1, 11.9,1,1, 10.690, 10509.749, 314.371, 52778.114 23/05/19,12:00:13,02,12,1, 11.9,1,1, 10.690, 10509.729, 314.374, 52778.085 23/05/19,12:00:13,03,12,1, 11.9,1,1, 10.690, 10509.750, 314.368, 52778.124 23/05/19,12:00:13,04,12,1, 11.9,1,1, 10.690, 10509.767, 314.364, 52778.078 23/05/19,12:00:13,05,12,1, 11.9,1,1, 10.690, 10509.760, 314.362, 52778.090 23/05/19,12:00:13,06,12,1, 11.9,1,1, 10.690, 10509.774, 314.348, 52778.066 23/05/19,12:00:13,07,12,1, 11.9,1,1, 10.690, 10509.787, 314.365, 52778.114 23/05/19,12:00:13,08,12,1, 11.9,1,1, 10.690, 10509.768, 314.385, 52778.191 23/05/19,12:00:13,09,12,1, 11.9,1,1, 10.690, 10509.757, 314.360, 52778.099 23/05/19,12:00:13,10,12,1, 11.9,1,1, 10.690, 10509.773, 314.353, 52778.100 23/05/19,12:00:13,11,12,1, 11.9,1,1, 10.690, 10509.774, 314.366, 52778.090 23/05/19,12:00:13,12,12,1, 11.9,1,1, 10.690, 10509.763, 314.363, 52778.056 23/05/19,12:00:13,13,12,1, 11.9,1,1, 10.690, 10509.792, 314.359, 52778.055 23/05/19,12:00:13,14,12,1, 11.9,1,1, 10.690, 10509.797, 314.383, 52778.076 23/05/19,12:00:13,15,12,1, 11.9,1,1, 10.690, 10509.775, 314.338, 52778.037 23/05/19,12:00:13,16,12,1, 11.9,1,1, 10.690, 10509.782, 314.362, 52778.169 23/05/19,12:00:13,17,12,1, 11.9,1,1, 10.690, 10509.793, 314.359, 52778.086 23/05/19,12:00:13,18,12,1, 11.9,1,1, 10.690, 10509.796, 314.335, 52778.045 23/05/19,12:00:13,19,12,1, 11.9,1,1, 10.690, 10509.796, 314.342, 52778.074 23/05/19,12:00:14,00,12,1, 11.9,1,1, 10.691, 10509.795, 314.342, 52778.074 23/05/19,12:00:14,01,12,1, 11.9,1,1, 10.691, 10509.800, 314.358, 52778.105 23/05/19,12:00:14,02,12,1, 11.9,1,1, 10.691, 10509.820, 314.370, 52778.089 23/05/19,12:00:14,03,12,1, 11.9,1,1, 10.691, 10509.822, 314.371, 52778.112 23/05/19,12:00:14,04,12,1, 11.9,1,1, 10.691, 10509.812, 314.359, 52778.113 23/05/19,12:00:14,05,12,1, 11.9,1,1, 10.691, 10509.846, 314.365, 52778.102 23/05/19,12:00:14,06,12,1, 11.9,1,1, 10.691, 10509.823, 314.358, 52778.093 23/05/19,12:00:14,07,12,1, 11.9,1,1, 10.691, 10509.856, 314.347, 52778.076 23/05/19,12:00:14,08,12,1, 11.9,1,1, 10.691, 10509.829, 314.334, 52778.080 23/05/19,12:00:14,09,12,1, 11.9,1,1, 10.691, 10509.849, 314.340, 52778.102 23/05/19,12:00:14,10,12,1, 11.9,1,1, 10.691, 10509.874, 314.352, 52778.087 23/05/19,12:00:14,11,12,1, 11.9,1,1, 10.691, 10509.847, 314.354, 52778.104 23/05/19,12:00:14,12,12,1, 11.9,1,1, 10.691, 10509.835, 314.361, 52778.088 23/05/19,12:00:14,13,12,1, 11.9,1,1, 10.691, 10509.867, 314.345, 52778.072 23/05/19,12:00:14,14,12,1, 11.9,1,1, 10.691, 10509.835, 314.343, 52778.066 23/05/19,12:00:14,15,12,1, 11.9,1,1, 10.691, 10509.849, 314.330, 52778.074 23/05/19,12:00:14,16,12,1, 11.9,1,1, 10.691, 10509.843, 314.333, 52778.085 23/05/19,12:00:14,17,12,1, 11.9,1,1, 10.691, 10509.864, 314.344, 52778.083 23/05/19,12:00:14,18,12,1, 11.9,1,1, 10.691, 10509.852, 314.359, 52778.065 23/05/19,12:00:14,19,12,1, 11.9,1,1, 10.691, 10509.862, 314.327, 52778.091 23/05/19,12:00:15,00,12,1, 11.9,1,1, 10.688, 10509.853, 314.327, 52778.091 23/05/19,12:00:15,01,12,1, 11.9,1,1, 10.688, 10509.887, 314.352, 52778.059 23/05/19,12:00:15,02,12,1, 11.9,1,1, 10.688, 10509.855, 314.350, 52778.064 23/05/19,12:00:15,03,12,1, 11.9,1,1, 10.688, 10509.883, 314.334, 52778.049 23/05/19,12:00:15,04,12,1, 11.9,1,1, 10.688, 10509.872, 314.311, 52778.059 23/05/19,12:00:15,05,12,1, 11.9,1,1, 10.688, 10509.871, 314.341, 52778.097 23/05/19,12:00:15,06,12,1, 11.9,1,1, 10.688, 10509.885, 314.345, 52778.101 23/05/19,12:00:15,07,12,1, 11.9,1,1, 10.688, 10509.893, 314.344, 52778.052 23/05/19,12:00:15,08,12,1, 11.9,1,1, 10.688, 10509.907, 314.320, 52778.048 23/05/19,12:00:15,09,12,1, 11.9,1,1, 10.688, 10509.894, 314.313, 52778.074 23/05/19,12:00:15,10,12,1, 11.9,1,1, 10.688, 10509.889, 314.318, 52778.056 23/05/19,12:00:15,11,12,1, 11.9,1,1, 10.688, 10509.902, 314.332, 52778.074 23/05/19,12:00:15,12,12,1, 11.9,1,1, 10.688, 10509.901, 314.313, 52778.080 23/05/19,12:00:15,13,12,1, 11.9,1,1, 10.688, 10509.905, 314.331, 52778.021 23/05/19,12:00:15,14,12,1, 11.9,1,1, 10.688, 10509.879, 314.342, 52778.044 23/05/19,12:00:15,15,12,1, 11.9,1,1, 10.688, 10509.907, 314.328, 52778.062 23/05/19,12:00:15,16,12,1, 11.9,1,1, 10.688, 10509.903, 314.334, 52778.071 23/05/19,12:00:15,17,12,1, 11.9,1,1, 10.688, 10509.921, 314.319, 52778.068 23/05/19,12:00:15,18,12,1, 11.9,1,1, 10.688, 10509.916, 314.331, 52778.076 23/05/19,12:00:15,19,12,1, 11.9,1,1, 10.688, 10509.945, 314.325, 52778.053 23/05/19,12:00:16,00,12,1, 11.9,1,1, 10.692, 10509.937, 314.325, 52778.053 23/05/19,12:00:16,01,12,1, 11.9,1,1, 10.692, 10509.956, 314.338, 52778.084 23/05/19,12:00:16,02,12,1, 11.9,1,1, 10.692, 10509.926, 314.335, 52778.045 23/05/19,12:00:16,03,12,1, 11.9,1,1, 10.692, 10509.929, 314.301, 52778.072 23/05/19,12:00:16,04,12,1, 11.9,1,1, 10.692, 10509.950, 314.320, 52778.070 23/05/19,12:00:16,05,12,1, 11.9,1,1, 10.692, 10509.948, 314.338, 52778.044 23/05/19,12:00:16,06,12,1, 11.9,1,1, 10.692, 10509.942, 314.349, 52778.061 23/05/19,12:00:16,07,12,1, 11.9,1,1, 10.692, 10509.946, 314.349, 52778.050 23/05/19,12:00:16,08,12,1, 11.9,1,1, 10.692, 10509.958, 314.336, 52778.047 23/05/19,12:00:16,09,12,1, 11.9,1,1, 10.692, 10509.963, 314.336, 52778.037 23/05/19,12:00:16,10,12,1, 11.9,1,1, 10.692, 10509.967, 314.344, 52778.055 23/05/19,12:00:16,11,12,1, 11.9,1,1, 10.692, 10509.961, 314.314, 52778.028 23/05/19,12:00:16,12,12,1, 11.9,1,1, 10.692, 10509.976, 314.311, 52778.040 23/05/19,12:00:16,13,12,1, 11.9,1,1, 10.692, 10509.965, 314.342, 52778.012 23/05/19,12:00:16,14,12,1, 11.9,1,1, 10.692, 10509.968, 314.325, 52778.045 23/05/19,12:00:16,15,12,1, 11.9,1,1, 10.692, 10509.956, 314.323, 52778.054 23/05/19,12:00:16,16,12,1, 11.9,1,1, 10.692, 10509.961, 314.341, 52778.039 23/05/19,12:00:16,17,12,1, 11.9,1,1, 10.692, 10509.961, 314.341, 52778.022 23/05/19,12:00:16,18,12,1, 11.9,1,1, 10.692, 10509.977, 314.349, 52778.084 23/05/19,12:00:16,19,12,1, 11.9,1,1, 10.692, 10509.994, 314.324, 52778.030 23/05/19,12:00:17,00,12,1, 11.9,1,1, 10.691, 10509.987, 314.324, 52778.030 23/05/19,12:00:17,01,12,1, 11.9,1,1, 10.691, 10509.987, 314.307, 52778.040 23/05/19,12:00:17,02,12,1, 11.9,1,1, 10.691, 10509.981, 314.334, 52778.047 23/05/19,12:00:17,03,12,1, 11.9,1,1, 10.691, 10509.990, 314.335, 52778.061 23/05/19,12:00:17,04,12,1, 11.9,1,1, 10.691, 10510.014, 314.333, 52778.039 23/05/19,12:00:17,05,12,1, 11.9,1,1, 10.691, 10510.000, 314.340, 52778.041 23/05/19,12:00:17,06,12,1, 11.9,1,1, 10.691, 10509.999, 314.327, 52778.060 23/05/19,12:00:17,07,12,1, 11.9,1,1, 10.691, 10510.020, 314.339, 52778.068 23/05/19,12:00:17,08,12,1, 11.9,1,1, 10.691, 10510.010, 314.323, 52778.069 23/05/19,12:00:17,09,12,1, 11.9,1,1, 10.691, 10510.013, 314.311, 52778.044 23/05/19,12:00:17,10,12,1, 11.9,1,1, 10.691, 10510.022, 314.319, 52778.078 23/05/19,12:00:17,11,12,1, 11.9,1,1, 10.691, 10510.007, 314.318, 52778.050 23/05/19,12:00:17,12,12,1, 11.9,1,1, 10.691, 10510.017, 314.325, 52778.044 23/05/19,12:00:17,13,12,1, 11.9,1,1, 10.691, 10510.008, 314.324, 52778.070 23/05/19,12:00:17,14,12,1, 11.9,1,1, 10.691, 10510.006, 314.346, 52778.092 23/05/19,12:00:17,15,12,1, 11.9,1,1, 10.691, 10510.007, 314.305, 52778.059 23/05/19,12:00:17,16,12,1, 11.9,1,1, 10.691, 10510.025, 314.346, 52778.061 23/05/19,12:00:17,17,12,1, 11.9,1,1, 10.691, 10510.027, 314.306, 52778.082 23/05/19,12:00:17,18,12,1, 11.9,1,1, 10.691, 10510.026, 314.289, 52778.035 23/05/19,12:00:17,19,12,1, 11.9,1,1, 10.691, 10510.038, 314.337, 52778.051 23/05/19,12:00:18,00,11,1, 11.9,1,1, 10.691, 10510.037, 314.337, 52778.051 23/05/19,12:00:18,01,11,1, 11.9,1,1, 10.691, 10510.031, 314.337, 52778.049 23/05/19,12:00:18,02,11,1, 11.9,1,1, 10.691, 10510.019, 314.337, 52778.238 23/05/19,12:00:18,03,11,1, 11.9,1,1, 10.691, 10510.028, 314.338, 52778.134 23/05/19,12:00:18,04,11,1, 11.9,1,1, 10.691, 10510.043, 314.302, 52778.138 23/05/19,12:00:18,05,11,1, 11.9,1,1, 10.691, 10510.056, 314.337, 52778.309 23/05/19,12:00:18,06,11,1, 11.9,1,1, 10.691, 10510.037, 314.316, 52778.194 23/05/19,12:00:18,07,11,1, 11.9,1,1, 10.691, 10510.074, 314.305, 52778.004 23/05/19,12:00:18,08,11,1, 11.9,1,1, 10.691, 10510.075, 314.301, 52778.032 23/05/19,12:00:18,09,11,1, 11.9,1,1, 10.691, 10510.059, 314.287, 52778.038 23/05/19,12:00:18,10,11,1, 11.9,1,1, 10.691, 10510.055, 314.321, 52778.036 23/05/19,12:00:18,11,11,1, 11.9,1,1, 10.691, 10510.053, 314.308, 52778.045 23/05/19,12:00:18,12,11,1, 11.9,1,1, 10.691, 10510.065, 314.314, 52778.003 23/05/19,12:00:18,13,11,1, 11.9,1,1, 10.691, 10510.070, 314.331, 52778.050 23/05/19,12:00:18,14,11,1, 11.9,1,1, 10.691, 10510.079, 314.299, 52778.048 23/05/19,12:00:18,15,11,1, 11.9,1,1, 10.691, 10510.058, 314.317, 52778.045 23/05/19,12:00:18,16,11,1, 11.9,1,1, 10.691, 10510.074, 314.304, 52778.052 23/05/19,12:00:18,17,11,1, 11.9,1,1, 10.691, 10510.083, 314.330, 52778.055 23/05/19,12:00:18,18,11,1, 11.9,1,1, 10.691, 10510.080, 314.314, 52778.038 23/05/19,12:00:18,19,11,1, 11.9,1,1, 10.691, 10510.073, 314.312, 52778.032 23/05/19,12:00:19,00,11,1, 11.9,1,1, 10.689, 10510.070, 314.312, 52778.032 23/05/19,12:00:19,01,11,1, 11.9,1,1, 10.689, 10510.064, 314.304, 52778.064 23/05/19,12:00:19,02,11,1, 11.9,1,1, 10.689, 10510.049, 314.292, 52778.067 23/05/19,12:00:19,03,11,1, 11.9,1,1, 10.689, 10510.085, 314.305, 52778.029 23/05/19,12:00:19,04,11,1, 11.9,1,1, 10.689, 10510.084, 314.288, 52778.029 23/05/19,12:00:19,05,11,1, 11.9,1,1, 10.689, 10510.063, 314.332, 52778.045 23/05/19,12:00:19,06,11,1, 11.9,1,1, 10.689, 10510.071, 314.280, 52778.022 23/05/19,12:00:19,07,11,1, 11.9,1,1, 10.689, 10510.059, 314.293, 52778.022 23/05/19,12:00:19,08,11,1, 11.9,1,1, 10.689, 10510.079, 314.308, 52778.039 23/05/19,12:00:19,09,11,1, 11.9,1,1, 10.689, 10510.099, 314.299, 52778.044 23/05/19,12:00:19,10,11,1, 11.9,1,1, 10.689, 10510.094, 314.310, 52778.033 23/05/19,12:00:19,11,11,1, 11.9,1,1, 10.689, 10510.094, 314.321, 52778.072 23/05/19,12:00:19,12,11,1, 11.9,1,1, 10.689, 10510.092, 314.313, 52778.029 23/05/19,12:00:19,13,11,1, 11.9,1,1, 10.689, 10510.100, 314.317, 52778.003 23/05/19,12:00:19,14,11,1, 11.9,1,1, 10.689, 10510.108, 314.306, 52778.070 23/05/19,12:00:19,15,11,1, 11.9,1,1, 10.689, 10510.100, 314.304, 52778.002 23/05/19,12:00:19,16,11,1, 11.9,1,1, 10.689, 10510.105, 314.280, 52778.008 23/05/19,12:00:19,17,11,1, 11.9,1,1, 10.689, 10510.107, 314.273, 52778.004 23/05/19,12:00:19,18,11,1, 11.9,1,1, 10.689, 10510.110, 314.280, 52777.991 23/05/19,12:00:19,19,11,1, 11.9,1,1, 10.689, 10510.103, 314.290, 52777.996 23/05/19,12:00:20,00,12,1, 11.9,1,1, 10.689, 10510.095, 314.290, 52777.996 23/05/19,12:00:20,01,12,1, 11.9,1,1, 10.689, 10510.104, 314.293, 52778.015 23/05/19,12:00:20,02,12,1, 11.9,1,1, 10.689, 10510.122, 314.286, 52777.998 23/05/19,12:00:20,03,12,1, 11.9,1,1, 10.689, 10510.103, 314.313, 52778.031 23/05/19,12:00:20,04,12,1, 11.9,1,1, 10.689, 10510.123, 314.298, 52778.009 23/05/19,12:00:20,05,12,1, 11.9,1,1, 10.689, 10510.117, 314.306, 52777.985 23/05/19,12:00:20,06,12,1, 11.9,1,1, 10.689, 10510.118, 314.314, 52778.024 23/05/19,12:00:20,07,12,1, 11.9,1,1, 10.689, 10510.118, 314.302, 52778.027 23/05/19,12:00:20,08,12,1, 11.9,1,1, 10.689, 10510.122, 314.301, 52778.016 23/05/19,12:00:20,09,12,1, 11.9,1,1, 10.689, 10510.125, 314.299, 52778.019 23/05/19,12:00:20,10,12,1, 11.9,1,1, 10.689, 10510.149, 314.313, 52778.019 23/05/19,12:00:20,11,12,1, 11.9,1,1, 10.689, 10510.137, 314.297, 52778.043 23/05/19,12:00:20,12,12,1, 11.9,1,1, 10.689, 10510.136, 314.321, 52778.027 23/05/19,12:00:20,13,12,1, 11.9,1,1, 10.689, 10510.136, 314.322, 52778.022 23/05/19,12:00:20,14,12,1, 11.9,1,1, 10.689, 10510.133, 314.309, 52778.030 23/05/19,12:00:20,15,12,1, 11.9,1,1, 10.689, 10510.143, 314.279, 52778.008 23/05/19,12:00:20,16,12,1, 11.9,1,1, 10.689, 10510.159, 314.301, 52777.999 23/05/19,12:00:20,17,12,1, 11.9,1,1, 10.689, 10510.134, 314.297, 52777.996 23/05/19,12:00:20,18,12,1, 11.9,1,1, 10.689, 10510.145, 314.311, 52778.011 23/05/19,12:00:20,19,12,1, 11.9,1,1, 10.689, 10510.135, 314.313, 52778.035 23/05/19,12:00:21,00,12,1, 11.9,1,1, 10.691, 10510.129, 314.313, 52778.035 23/05/19,12:00:21,01,12,1, 11.9,1,1, 10.691, 10510.148, 314.307, 52778.020 23/05/19,12:00:21,02,12,1, 11.9,1,1, 10.691, 10510.169, 314.315, 52778.025 23/05/19,12:00:21,03,12,1, 11.9,1,1, 10.691, 10510.178, 314.328, 52777.993 23/05/19,12:00:21,04,12,1, 11.9,1,1, 10.691, 10510.156, 314.312, 52778.006 23/05/19,12:00:21,05,12,1, 11.9,1,1, 10.691, 10510.149, 314.309, 52777.999 23/05/19,12:00:21,06,12,1, 11.9,1,1, 10.691, 10510.152, 314.316, 52778.013 23/05/19,12:00:21,07,12,1, 11.9,1,1, 10.691, 10510.168, 314.310, 52778.017 23/05/19,12:00:21,08,12,1, 11.9,1,1, 10.691, 10510.160, 314.312, 52778.009 23/05/19,12:00:21,09,12,1, 11.9,1,1, 10.691, 10510.171, 314.296, 52778.034 23/05/19,12:00:21,10,12,1, 11.9,1,1, 10.691, 10510.188, 314.298, 52778.005 23/05/19,12:00:21,11,12,1, 11.9,1,1, 10.691, 10510.156, 314.330, 52777.955 23/05/19,12:00:21,12,12,1, 11.9,1,1, 10.691, 10510.179, 314.307, 52777.987 23/05/19,12:00:21,13,12,1, 11.9,1,1, 10.691, 10510.206, 314.287, 52777.984 23/05/19,12:00:21,14,12,1, 11.9,1,1, 10.691, 10510.173, 314.292, 52777.987 23/05/19,12:00:21,15,12,1, 11.9,1,1, 10.691, 10510.208, 314.299, 52777.989 23/05/19,12:00:21,16,12,1, 11.9,1,1, 10.691, 10510.183, 314.289, 52778.002 23/05/19,12:00:21,17,12,1, 11.9,1,1, 10.691, 10510.188, 314.301, 52777.971 23/05/19,12:00:21,18,12,1, 11.9,1,1, 10.691, 10510.184, 314.289, 52777.968 23/05/19,12:00:21,19,12,1, 11.9,1,1, 10.691, 10510.190, 314.316, 52777.963 23/05/19,12:00:22,00,12,1, 11.9,1,1, 10.692, 10510.187, 314.316, 52777.963 23/05/19,12:00:22,01,12,1, 11.9,1,1, 10.692, 10510.185, 314.314, 52777.977 23/05/19,12:00:22,02,12,1, 11.9,1,1, 10.692, 10510.181, 314.300, 52777.995 23/05/19,12:00:22,03,12,1, 11.9,1,1, 10.692, 10510.217, 314.309, 52777.997 23/05/19,12:00:22,04,12,1, 11.9,1,1, 10.692, 10510.190, 314.311, 52778.024 23/05/19,12:00:22,05,12,1, 11.9,1,1, 10.692, 10510.227, 314.291, 52777.997 23/05/19,12:00:22,06,12,1, 11.9,1,1, 10.692, 10510.205, 314.321, 52778.001 23/05/19,12:00:22,07,12,1, 11.9,1,1, 10.692, 10510.220, 314.324, 52777.988 23/05/19,12:00:22,08,12,1, 11.9,1,1, 10.692, 10510.211, 314.318, 52777.997 23/05/19,12:00:22,09,12,1, 11.9,1,1, 10.692, 10510.221, 314.317, 52778.020 23/05/19,12:00:22,10,12,1, 11.9,1,1, 10.692, 10510.207, 314.324, 52777.973 23/05/19,12:00:22,11,12,1, 11.9,1,1, 10.692, 10510.233, 314.329, 52777.974 23/05/19,12:00:22,12,12,1, 11.9,1,1, 10.692, 10510.195, 314.319, 52777.987 23/05/19,12:00:22,13,12,1, 11.9,1,1, 10.692, 10510.236, 314.308, 52777.972 23/05/19,12:00:22,14,12,1, 11.9,1,1, 10.692, 10510.214, 314.299, 52777.965 23/05/19,12:00:22,15,12,1, 11.9,1,1, 10.692, 10510.222, 314.327, 52777.960 23/05/19,12:00:22,16,12,1, 11.9,1,1, 10.692, 10510.246, 314.327, 52778.018 23/05/19,12:00:22,17,12,1, 11.9,1,1, 10.692, 10510.236, 314.307, 52777.991 23/05/19,12:00:22,18,12,1, 11.9,1,1, 10.692, 10510.245, 314.283, 52777.956 23/05/19,12:00:22,19,12,1, 11.9,1,1, 10.692, 10510.229, 314.329, 52777.968 23/05/19,12:00:23,00,12,1, 11.9,1,1, 10.692, 10510.221, 314.329, 52777.968 23/05/19,12:00:23,01,12,1, 11.9,1,1, 10.692, 10510.245, 314.329, 52777.994 23/05/19,12:00:23,02,12,1, 11.9,1,1, 10.692, 10510.238, 314.288, 52777.978 23/05/19,12:00:23,03,12,1, 11.9,1,1, 10.692, 10510.254, 314.316, 52777.973 23/05/19,12:00:23,04,12,1, 11.9,1,1, 10.692, 10510.231, 314.300, 52777.973 23/05/19,12:00:23,05,12,1, 11.9,1,1, 10.692, 10510.277, 314.282, 52777.991 23/05/19,12:00:23,06,12,1, 11.9,1,1, 10.692, 10510.265, 314.293, 52777.955 23/05/19,12:00:23,07,12,1, 11.9,1,1, 10.692, 10510.273, 314.303, 52777.952 23/05/19,12:00:23,08,12,1, 11.9,1,1, 10.692, 10510.253, 314.298, 52777.982 23/05/19,12:00:23,09,12,1, 11.9,1,1, 10.692, 10510.270, 314.283, 52777.972 23/05/19,12:00:23,10,12,1, 11.9,1,1, 10.692, 10510.236, 314.295, 52777.968 23/05/19,12:00:23,11,12,1, 11.9,1,1, 10.692, 10510.242, 314.303, 52777.995 23/05/19,12:00:23,12,12,1, 11.9,1,1, 10.692, 10510.252, 314.309, 52777.974 23/05/19,12:00:23,13,12,1, 11.9,1,1, 10.692, 10510.296, 314.286, 52777.979 23/05/19,12:00:23,14,12,1, 11.9,1,1, 10.692, 10510.253, 314.310, 52777.961 23/05/19,12:00:23,15,12,1, 11.9,1,1, 10.692, 10510.253, 314.276, 52777.932 23/05/19,12:00:23,16,12,1, 11.9,1,1, 10.692, 10510.282, 314.290, 52777.957 23/05/19,12:00:23,17,12,1, 11.9,1,1, 10.692, 10510.254, 314.281, 52777.979 23/05/19,12:00:23,18,12,1, 11.9,1,1, 10.692, 10510.292, 314.301, 52778.009 23/05/19,12:00:23,19,12,1, 11.9,1,1, 10.692, 10510.282, 314.272, 52777.982 23/05/19,12:00:24,00,12,1, 11.9,1,1, 10.690, 10510.279, 314.272, 52777.982 23/05/19,12:00:24,01,12,1, 11.9,1,1, 10.690, 10510.268, 314.290, 52777.969 23/05/19,12:00:24,02,12,1, 11.9,1,1, 10.690, 10510.274, 314.281, 52777.984 23/05/19,12:00:24,03,12,1, 11.9,1,1, 10.690, 10510.276, 314.311, 52777.965 23/05/19,12:00:24,04,12,1, 11.9,1,1, 10.690, 10510.263, 314.318, 52777.983 23/05/19,12:00:24,05,12,1, 11.9,1,1, 10.690, 10510.280, 314.296, 52778.005 23/05/19,12:00:24,06,12,1, 11.9,1,1, 10.690, 10510.243, 314.297, 52777.999 23/05/19,12:00:24,07,12,1, 11.9,1,1, 10.690, 10510.284, 314.290, 52777.986 23/05/19,12:00:24,08,12,1, 11.9,1,1, 10.690, 10510.293, 314.280, 52777.961 23/05/19,12:00:24,09,12,1, 11.9,1,1, 10.690, 10510.273, 314.311, 52777.956 23/05/19,12:00:24,10,12,1, 11.9,1,1, 10.690, 10510.294, 314.309, 52777.951 23/05/19,12:00:24,11,12,1, 11.9,1,1, 10.690, 10510.294, 314.287, 52777.980 23/05/19,12:00:24,12,12,1, 11.9,1,1, 10.690, 10510.323, 314.307, 52777.989 23/05/19,12:00:24,13,12,1, 11.9,1,1, 10.690, 10510.285, 314.290, 52777.960 23/05/19,12:00:24,14,12,1, 11.9,1,1, 10.690, 10510.283, 314.305, 52777.980 23/05/19,12:00:24,15,12,1, 11.9,1,1, 10.690, 10510.288, 314.288, 52777.985 23/05/19,12:00:24,16,12,1, 11.9,1,1, 10.690, 10510.308, 314.291, 52777.981 23/05/19,12:00:24,17,12,1, 11.9,1,1, 10.690, 10510.300, 314.297, 52777.969 23/05/19,12:00:24,18,12,1, 11.9,1,1, 10.690, 10510.295, 314.320, 52777.991 23/05/19,12:00:24,19,12,1, 11.9,1,1, 10.690, 10510.307, 314.275, 52777.818 23/05/19,12:00:25,00,12,1, 11.9,1,1, 10.690, 10510.304, 314.275, 52777.818 23/05/19,12:00:25,01,12,1, 11.9,1,1, 10.690, 10510.295, 314.299, 52777.986 23/05/19,12:00:25,02,12,1, 11.9,1,1, 10.690, 10510.310, 314.283, 52777.999 23/05/19,12:00:25,03,12,1, 11.9,1,1, 10.690, 10510.304, 314.278, 52777.982 23/05/19,12:00:25,04,12,1, 11.9,1,1, 10.690, 10510.329, 314.285, 52777.986 23/05/19,12:00:25,05,12,1, 11.9,1,1, 10.690, 10510.307, 314.296, 52777.971 23/05/19,12:00:25,06,12,1, 11.9,1,1, 10.690, 10510.341, 314.314, 52777.953 23/05/19,12:00:25,07,12,1, 11.9,1,1, 10.690, 10510.330, 314.313, 52778.009 23/05/19,12:00:25,08,12,1, 11.9,1,1, 10.690, 10510.320, 314.294, 52777.975 23/05/19,12:00:25,09,12,1, 11.9,1,1, 10.690, 10510.326, 314.284, 52777.972 23/05/19,12:00:25,10,12,1, 11.9,1,1, 10.690, 10510.344, 314.300, 52777.946 23/05/19,12:00:25,11,12,1, 11.9,1,1, 10.690, 10510.344, 314.312, 52777.974 23/05/19,12:00:25,12,12,1, 11.9,1,1, 10.690, 10510.326, 314.294, 52777.961 23/05/19,12:00:25,13,12,1, 11.9,1,1, 10.690, 10510.353, 314.312, 52777.946 23/05/19,12:00:25,14,12,1, 11.9,1,1, 10.690, 10510.331, 314.310, 52777.942 23/05/19,12:00:25,15,12,1, 11.9,1,1, 10.690, 10510.324, 314.302, 52777.907 23/05/19,12:00:25,16,12,1, 11.9,1,1, 10.690, 10510.345, 314.277, 52777.949 23/05/19,12:00:25,17,12,1, 11.9,1,1, 10.690, 10510.334, 314.296, 52777.972 23/05/19,12:00:25,18,12,1, 11.9,1,1, 10.690, 10510.349, 314.300, 52777.937 23/05/19,12:00:25,19,12,1, 11.9,1,1, 10.690, 10510.346, 314.304, 52777.950 23/05/19,12:00:26,00,12,1, 11.9,1,1, 10.690, 10510.346, 314.304, 52777.950 23/05/19,12:00:26,01,12,1, 11.9,1,1, 10.690, 10510.342, 314.292, 52777.960 23/05/19,12:00:26,02,12,1, 11.9,1,1, 10.690, 10510.346, 314.296, 52777.968 23/05/19,12:00:26,03,12,1, 11.9,1,1, 10.690, 10510.370, 314.267, 52777.932 23/05/19,12:00:26,04,12,1, 11.9,1,1, 10.690, 10510.362, 314.284, 52777.966 23/05/19,12:00:26,05,12,1, 11.9,1,1, 10.690, 10510.369, 314.291, 52777.982 23/05/19,12:00:26,06,12,1, 11.9,1,1, 10.690, 10510.340, 314.298, 52777.981 23/05/19,12:00:26,07,12,1, 11.9,1,1, 10.690, 10510.358, 314.318, 52777.948 23/05/19,12:00:26,08,12,1, 11.9,1,1, 10.690, 10510.370, 314.314, 52777.931 23/05/19,12:00:26,09,12,1, 11.9,1,1, 10.690, 10510.379, 314.311, 52777.973 23/05/19,12:00:26,10,12,1, 11.9,1,1, 10.690, 10510.367, 314.307, 52777.970 23/05/19,12:00:26,11,12,1, 11.9,1,1, 10.690, 10510.360, 314.267, 52777.957 23/05/19,12:00:26,12,12,1, 11.9,1,1, 10.690, 10510.382, 314.309, 52777.936 23/05/19,12:00:26,13,12,1, 11.9,1,1, 10.690, 10510.369, 314.286, 52777.946 23/05/19,12:00:26,14,12,1, 11.9,1,1, 10.690, 10510.353, 314.311, 52777.934 23/05/19,12:00:26,15,12,1, 11.9,1,1, 10.690, 10510.386, 314.293, 52777.952 23/05/19,12:00:26,16,12,1, 11.9,1,1, 10.690, 10510.366, 314.314, 52777.927 23/05/19,12:00:26,17,12,1, 11.9,1,1, 10.690, 10510.370, 314.290, 52777.965 23/05/19,12:00:26,18,12,1, 11.9,1,1, 10.690, 10510.354, 314.282, 52777.989 23/05/19,12:00:26,19,12,1, 11.9,1,1, 10.690, 10510.369, 314.328, 52777.933 23/05/19,12:00:27,00,12,1, 11.9,1,1, 10.694, 10510.362, 314.328, 52777.933 23/05/19,12:00:27,01,12,1, 11.9,1,1, 10.694, 10510.367, 314.300, 52777.940 23/05/19,12:00:27,02,12,1, 11.9,1,1, 10.694, 10510.382, 314.306, 52777.936 23/05/19,12:00:27,03,12,1, 11.9,1,1, 10.694, 10510.385, 314.311, 52777.933 23/05/19,12:00:27,04,12,1, 11.9,1,1, 10.694, 10510.377, 314.270, 52777.936 23/05/19,12:00:27,05,12,1, 11.9,1,1, 10.694, 10510.393, 314.295, 52777.938 23/05/19,12:00:27,06,12,1, 11.9,1,1, 10.694, 10510.389, 314.297, 52777.910 23/05/19,12:00:27,07,12,1, 11.9,1,1, 10.694, 10510.404, 314.293, 52777.902 23/05/19,12:00:27,08,12,1, 11.9,1,1, 10.694, 10510.399, 314.306, 52777.928 23/05/19,12:00:27,09,12,1, 11.9,1,1, 10.694, 10510.412, 314.290, 52777.924 23/05/19,12:00:27,10,12,1, 11.9,1,1, 10.694, 10510.396, 314.280, 52777.904 23/05/19,12:00:27,11,12,1, 11.9,1,1, 10.694, 10510.395, 314.297, 52777.938 23/05/19,12:00:27,12,12,1, 11.9,1,1, 10.694, 10510.392, 314.306, 52777.961 23/05/19,12:00:27,13,12,1, 11.9,1,1, 10.694, 10510.409, 314.286, 52777.962 23/05/19,12:00:27,14,12,1, 11.9,1,1, 10.694, 10510.376, 314.297, 52777.921 23/05/19,12:00:27,15,12,1, 11.9,1,1, 10.694, 10510.404, 314.318, 52777.939 23/05/19,12:00:27,16,12,1, 11.9,1,1, 10.694, 10510.417, 314.309, 52777.906 23/05/19,12:00:27,17,12,1, 11.9,1,1, 10.694, 10510.406, 314.329, 52777.951 23/05/19,12:00:27,18,12,1, 11.9,1,1, 10.694, 10510.396, 314.295, 52777.920 23/05/19,12:00:27,19,12,1, 11.9,1,1, 10.694, 10510.397, 314.303, 52777.963 23/05/19,12:00:28,00,12,1, 11.9,1,1, 10.692, 10510.396, 314.303, 52777.963 23/05/19,12:00:28,01,12,1, 11.9,1,1, 10.692, 10510.394, 314.301, 52777.931 23/05/19,12:00:28,02,12,1, 11.9,1,1, 10.692, 10510.413, 314.319, 52777.926 23/05/19,12:00:28,03,12,1, 11.9,1,1, 10.692, 10510.424, 314.307, 52777.944 23/05/19,12:00:28,04,12,1, 11.9,1,1, 10.692, 10510.427, 314.307, 52777.939 23/05/19,12:00:28,05,12,1, 11.9,1,1, 10.692, 10510.441, 314.295, 52777.948 23/05/19,12:00:28,06,12,1, 11.9,1,1, 10.692, 10510.420, 314.321, 52777.905 23/05/19,12:00:28,07,12,1, 11.9,1,1, 10.692, 10510.428, 314.311, 52777.923 23/05/19,12:00:28,08,12,1, 11.9,1,1, 10.692, 10510.442, 314.335, 52777.911 23/05/19,12:00:28,09,12,1, 11.9,1,1, 10.692, 10510.421, 314.314, 52777.943 23/05/19,12:00:28,10,12,1, 11.9,1,1, 10.692, 10510.453, 314.298, 52777.927 23/05/19,12:00:28,11,12,1, 11.9,1,1, 10.692, 10510.439, 314.292, 52777.952 23/05/19,12:00:28,12,12,1, 11.9,1,1, 10.692, 10510.438, 314.317, 52777.945 23/05/19,12:00:28,13,12,1, 11.9,1,1, 10.692, 10510.443, 314.303, 52777.947 23/05/19,12:00:28,14,12,1, 11.9,1,1, 10.692, 10510.451, 314.295, 52777.948 23/05/19,12:00:28,15,12,1, 11.9,1,1, 10.692, 10510.455, 314.294, 52777.944 23/05/19,12:00:28,16,12,1, 11.9,1,1, 10.692, 10510.458, 314.295, 52777.961 23/05/19,12:00:28,17,12,1, 11.9,1,1, 10.692, 10510.443, 314.302, 52777.935 23/05/19,12:00:28,18,12,1, 11.9,1,1, 10.692, 10510.440, 314.316, 52777.941 23/05/19,12:00:28,19,12,1, 11.9,1,1, 10.692, 10510.479, 314.307, 52777.901 23/05/19,12:00:29,00,12,1, 11.8,1,1, 10.688, 10510.471, 314.307, 52777.901 23/05/19,12:00:29,01,12,1, 11.8,1,1, 10.688, 10510.466, 314.301, 52777.957 23/05/19,12:00:29,02,12,1, 11.8,1,1, 10.688, 10510.486, 314.320, 52777.910 23/05/19,12:00:29,03,12,1, 11.8,1,1, 10.688, 10510.471, 314.289, 52777.925 23/05/19,12:00:29,04,12,1, 11.8,1,1, 10.688, 10510.473, 314.272, 52777.863 23/05/19,12:00:29,05,12,1, 11.8,1,1, 10.688, 10510.460, 314.315, 52777.924 23/05/19,12:00:29,06,12,1, 11.8,1,1, 10.688, 10510.471, 314.293, 52777.924 23/05/19,12:00:29,07,12,1, 11.8,1,1, 10.688, 10510.487, 314.320, 52777.955 23/05/19,12:00:29,08,12,1, 11.8,1,1, 10.688, 10510.500, 314.323, 52777.963 23/05/19,12:00:29,09,12,1, 11.8,1,1, 10.688, 10510.471, 314.282, 52777.951 23/05/19,12:00:29,10,12,1, 11.8,1,1, 10.688, 10510.456, 314.295, 52777.926 23/05/19,12:00:29,11,12,1, 11.8,1,1, 10.688, 10510.474, 314.304, 52777.955 23/05/19,12:00:29,12,12,1, 11.8,1,1, 10.688, 10510.487, 314.284, 52777.942 23/05/19,12:00:29,13,12,1, 11.8,1,1, 10.688, 10510.473, 314.310, 52777.946 23/05/19,12:00:29,14,12,1, 11.8,1,1, 10.688, 10510.483, 314.296, 52777.924 23/05/19,12:00:29,15,12,1, 11.8,1,1, 10.688, 10510.520, 314.290, 52777.946 23/05/19,12:00:29,16,12,1, 11.8,1,1, 10.688, 10510.504, 314.317, 52777.935 23/05/19,12:00:29,17,12,1, 11.8,1,1, 10.688, 10510.520, 314.309, 52777.923 23/05/19,12:00:29,18,12,1, 11.8,1,1, 10.688, 10510.510, 314.300, 52777.905 23/05/19,12:00:29,19,12,1, 11.8,1,1, 10.688, 10510.500, 314.304, 52777.936 23/05/19,12:00:30,00,12,1, 11.9,1,1, 10.692, 10510.496, 314.304, 52777.936 23/05/19,12:00:30,01,12,1, 11.9,1,1, 10.692, 10510.517, 314.268, 52777.946 23/05/19,12:00:30,02,12,1, 11.9,1,1, 10.692, 10510.501, 314.299, 52777.912 23/05/19,12:00:30,03,12,1, 11.9,1,1, 10.692, 10510.511, 314.290, 52777.899 23/05/19,12:00:30,04,12,1, 11.9,1,1, 10.692, 10510.504, 314.307, 52777.891 23/05/19,12:00:30,05,12,1, 11.9,1,1, 10.692, 10510.520, 314.299, 52777.913 23/05/19,12:00:30,06,12,1, 11.9,1,1, 10.692, 10510.504, 314.304, 52777.911 23/05/19,12:00:30,07,12,1, 11.9,1,1, 10.692, 10510.535, 314.288, 52777.936 23/05/19,12:00:30,08,12,1, 11.9,1,1, 10.692, 10510.511, 314.301, 52777.933 23/05/19,12:00:30,09,12,1, 11.9,1,1, 10.692, 10510.523, 314.301, 52777.942 23/05/19,12:00:30,10,12,1, 11.9,1,1, 10.692, 10510.505, 314.291, 52777.929 23/05/19,12:00:30,11,12,1, 11.9,1,1, 10.692, 10510.521, 314.308, 52777.953 23/05/19,12:00:30,12,12,1, 11.9,1,1, 10.692, 10510.501, 314.295, 52777.908 23/05/19,12:00:30,13,12,1, 11.9,1,1, 10.692, 10510.510, 314.313, 52777.886 23/05/19,12:00:30,14,12,1, 11.9,1,1, 10.692, 10510.531, 314.293, 52777.904 23/05/19,12:00:30,15,12,1, 11.9,1,1, 10.692, 10510.521, 314.301, 52777.892 23/05/19,12:00:30,16,12,1, 11.9,1,1, 10.692, 10510.525, 314.323, 52777.923 23/05/19,12:00:30,17,12,1, 11.9,1,1, 10.692, 10510.550, 314.285, 52777.923 23/05/19,12:00:30,18,12,1, 11.9,1,1, 10.692, 10510.515, 314.308, 52777.897 23/05/19,12:00:30,19,12,1, 11.9,1,1, 10.692, 10510.538, 314.310, 52777.900 23/05/19,12:00:31,00,12,1, 11.8,1,1, 10.690, 10510.538, 314.310, 52777.900 23/05/19,12:00:31,01,12,1, 11.8,1,1, 10.690, 10510.528, 314.323, 52777.885 23/05/19,12:00:31,02,12,1, 11.8,1,1, 10.690, 10510.533, 314.300, 52777.914 23/05/19,12:00:31,03,12,1, 11.8,1,1, 10.690, 10510.545, 314.303, 52777.919 23/05/19,12:00:31,04,12,1, 11.8,1,1, 10.690, 10510.530, 314.304, 52777.900 23/05/19,12:00:31,05,12,1, 11.8,1,1, 10.690, 10510.552, 314.309, 52777.920 23/05/19,12:00:31,06,12,1, 11.8,1,1, 10.690, 10510.570, 314.302, 52777.907 23/05/19,12:00:31,07,12,1, 11.8,1,1, 10.690, 10510.564, 314.319, 52777.878 23/05/19,12:00:31,08,12,1, 11.8,1,1, 10.690, 10510.574, 314.289, 52777.929 23/05/19,12:00:31,09,12,1, 11.8,1,1, 10.690, 10510.552, 314.285, 52777.925 23/05/19,12:00:31,10,12,1, 11.8,1,1, 10.690, 10510.544, 314.307, 52777.888 23/05/19,12:00:31,11,12,1, 11.8,1,1, 10.690, 10510.564, 314.276, 52777.931 23/05/19,12:00:31,12,12,1, 11.8,1,1, 10.690, 10510.580, 314.284, 52777.884 23/05/19,12:00:31,13,12,1, 11.8,1,1, 10.690, 10510.528, 314.309, 52777.870 23/05/19,12:00:31,14,12,1, 11.8,1,1, 10.690, 10510.556, 314.285, 52777.898 23/05/19,12:00:31,15,12,1, 11.8,1,1, 10.690, 10510.555, 314.280, 52777.874 23/05/19,12:00:31,16,12,1, 11.8,1,1, 10.690, 10510.569, 314.327, 52777.914 23/05/19,12:00:31,17,12,1, 11.8,1,1, 10.690, 10510.547, 314.300, 52777.882 23/05/19,12:00:31,18,12,1, 11.8,1,1, 10.690, 10510.559, 314.290, 52777.881 23/05/19,12:00:31,19,12,1, 11.8,1,1, 10.690, 10510.562, 314.304, 52777.861 23/05/19,12:00:32,00,12,1, 11.9,1,1, 10.689, 10510.554, 314.304, 52777.861 23/05/19,12:00:32,01,12,1, 11.9,1,1, 10.689, 10510.563, 314.282, 52777.886 23/05/19,12:00:32,02,12,1, 11.9,1,1, 10.689, 10510.574, 314.302, 52777.864 23/05/19,12:00:32,03,12,1, 11.9,1,1, 10.689, 10510.553, 314.279, 52777.889 23/05/19,12:00:32,04,12,1, 11.9,1,1, 10.689, 10510.561, 314.299, 52777.876 23/05/19,12:00:32,05,12,1, 11.9,1,1, 10.689, 10510.561, 314.279, 52777.846 23/05/19,12:00:32,06,12,1, 11.9,1,1, 10.689, 10510.581, 314.294, 52777.874 23/05/19,12:00:32,07,12,1, 11.9,1,1, 10.689, 10510.572, 314.282, 52777.882 23/05/19,12:00:32,08,12,1, 11.9,1,1, 10.689, 10510.580, 314.305, 52777.838 23/05/19,12:00:32,09,12,1, 11.9,1,1, 10.689, 10510.573, 314.268, 52777.858 23/05/19,12:00:32,10,12,1, 11.9,1,1, 10.689, 10510.596, 314.294, 52777.846 23/05/19,12:00:32,11,12,1, 11.9,1,1, 10.689, 10510.592, 314.302, 52777.888 23/05/19,12:00:32,12,12,1, 11.9,1,1, 10.689, 10510.563, 314.302, 52777.870 23/05/19,12:00:32,13,12,1, 11.9,1,1, 10.689, 10510.603, 314.287, 52777.868 23/05/19,12:00:32,14,12,1, 11.9,1,1, 10.689, 10510.597, 314.309, 52777.873 23/05/19,12:00:32,15,12,1, 11.9,1,1, 10.689, 10510.627, 314.293, 52777.864 23/05/19,12:00:32,16,12,1, 11.9,1,1, 10.689, 10510.573, 314.296, 52777.866 23/05/19,12:00:32,17,12,1, 11.9,1,1, 10.689, 10510.580, 314.289, 52777.864 23/05/19,12:00:32,18,12,1, 11.9,1,1, 10.689, 10510.576, 314.285, 52777.857 23/05/19,12:00:32,19,12,1, 11.9,1,1, 10.689, 10510.591, 314.285, 52777.850 23/05/19,12:00:33,00,12,1, 11.9,1,1, 10.690, 10510.588, 314.285, 52777.850 23/05/19,12:00:33,01,12,1, 11.9,1,1, 10.690, 10510.620, 314.287, 52777.849 23/05/19,12:00:33,02,12,1, 11.9,1,1, 10.690, 10510.608, 314.281, 52777.890 23/05/19,12:00:33,03,12,1, 11.9,1,1, 10.690, 10510.592, 314.274, 52777.890 23/05/19,12:00:33,04,12,1, 11.9,1,1, 10.690, 10510.597, 314.307, 52777.833 23/05/19,12:00:33,05,12,1, 11.9,1,1, 10.690, 10510.628, 314.287, 52777.857 23/05/19,12:00:33,06,12,1, 11.9,1,1, 10.690, 10510.643, 314.287, 52777.844 23/05/19,12:00:33,07,12,1, 11.9,1,1, 10.690, 10510.629, 314.290, 52777.823 23/05/19,12:00:33,08,12,1, 11.9,1,1, 10.690, 10510.617, 314.280, 52777.838 23/05/19,12:00:33,09,12,1, 11.9,1,1, 10.690, 10510.635, 314.286, 52777.850 23/05/19,12:00:33,10,12,1, 11.9,1,1, 10.690, 10510.634, 314.282, 52777.808 23/05/19,12:00:33,11,12,1, 11.9,1,1, 10.690, 10510.671, 314.303, 52777.837 23/05/19,12:00:33,12,12,1, 11.9,1,1, 10.690, 10510.628, 314.277, 52777.804 23/05/19,12:00:33,13,12,1, 11.9,1,1, 10.690, 10510.613, 314.279, 52777.830 23/05/19,12:00:33,14,12,1, 11.9,1,1, 10.690, 10510.645, 314.270, 52777.807 23/05/19,12:00:33,15,12,1, 11.9,1,1, 10.690, 10510.638, 314.272, 52777.844 23/05/19,12:00:33,16,12,1, 11.9,1,1, 10.690, 10510.644, 314.283, 52777.839 23/05/19,12:00:33,17,12,1, 11.9,1,1, 10.690, 10510.629, 314.270, 52777.844 23/05/19,12:00:33,18,12,1, 11.9,1,1, 10.690, 10510.641, 314.291, 52777.808 23/05/19,12:00:33,19,12,1, 11.9,1,1, 10.690, 10510.635, 314.269, 52777.833 23/05/19,12:00:34,00,12,1, 11.9,1,1, 10.693, 10510.629, 314.269, 52777.833 23/05/19,12:00:34,01,12,1, 11.9,1,1, 10.693, 10510.633, 314.288, 52777.846 23/05/19,12:00:34,02,12,1, 11.9,1,1, 10.693, 10510.648, 314.277, 52777.900 23/05/19,12:00:34,03,12,1, 11.9,1,1, 10.693, 10510.656, 314.287, 52777.848 23/05/19,12:00:34,04,12,1, 11.9,1,1, 10.693, 10510.640, 314.285, 52777.853 23/05/19,12:00:34,05,12,1, 11.9,1,1, 10.693, 10510.634, 314.298, 52777.836 23/05/19,12:00:34,06,12,1, 11.9,1,1, 10.693, 10510.645, 314.291, 52777.839 23/05/19,12:00:34,07,12,1, 11.9,1,1, 10.693, 10510.647, 314.309, 52777.870 23/05/19,12:00:34,08,12,1, 11.9,1,1, 10.693, 10510.655, 314.287, 52777.836 23/05/19,12:00:34,09,12,1, 11.9,1,1, 10.693, 10510.655, 314.296, 52777.836 23/05/19,12:00:34,10,12,1, 11.9,1,1, 10.693, 10510.646, 314.305, 52777.821 23/05/19,12:00:34,11,12,1, 11.9,1,1, 10.693, 10510.650, 314.296, 52777.840 23/05/19,12:00:34,12,12,1, 11.9,1,1, 10.693, 10510.660, 314.276, 52777.854 23/05/19,12:00:34,13,12,1, 11.9,1,1, 10.693, 10510.680, 314.292, 52777.831 23/05/19,12:00:34,14,12,1, 11.9,1,1, 10.693, 10510.664, 314.306, 52777.811 23/05/19,12:00:34,15,12,1, 11.9,1,1, 10.693, 10510.640, 314.306, 52777.847 23/05/19,12:00:34,16,12,1, 11.9,1,1, 10.693, 10510.674, 314.300, 52777.826 23/05/19,12:00:34,17,12,1, 11.9,1,1, 10.693, 10510.672, 314.305, 52777.825 23/05/19,12:00:34,18,12,1, 11.9,1,1, 10.693, 10510.659, 314.305, 52777.802 23/05/19,12:00:34,19,12,1, 11.9,1,1, 10.693, 10510.659, 314.294, 52777.803 23/05/19,12:00:35,00,12,1, 11.9,1,1, 10.696, 10510.654, 314.294, 52777.803 23/05/19,12:00:35,01,12,1, 11.9,1,1, 10.696, 10510.673, 314.306, 52777.826 23/05/19,12:00:35,02,12,1, 11.9,1,1, 10.696, 10510.683, 314.284, 52777.837 23/05/19,12:00:35,03,12,1, 11.9,1,1, 10.696, 10510.687, 314.310, 52777.841 23/05/19,12:00:35,04,12,1, 11.9,1,1, 10.696, 10510.696, 314.299, 52777.838 23/05/19,12:00:35,05,12,1, 11.9,1,1, 10.696, 10510.652, 314.288, 52777.805 23/05/19,12:00:35,06,12,1, 11.9,1,1, 10.696, 10510.680, 314.292, 52777.841 23/05/19,12:00:35,07,12,1, 11.9,1,1, 10.696, 10510.664, 314.292, 52777.831 23/05/19,12:00:35,08,12,1, 11.9,1,1, 10.696, 10510.676, 314.290, 52777.815 23/05/19,12:00:35,09,12,1, 11.9,1,1, 10.696, 10510.690, 314.300, 52777.838 23/05/19,12:00:35,10,12,1, 11.9,1,1, 10.696, 10510.685, 314.306, 52777.832 23/05/19,12:00:35,11,12,1, 11.9,1,1, 10.696, 10510.695, 314.281, 52777.794 23/05/19,12:00:35,12,12,1, 11.9,1,1, 10.696, 10510.681, 314.305, 52777.830 23/05/19,12:00:35,13,12,1, 11.9,1,1, 10.696, 10510.685, 314.298, 52777.813 23/05/19,12:00:35,14,12,1, 11.9,1,1, 10.696, 10510.697, 314.302, 52777.819 23/05/19,12:00:35,15,12,1, 11.9,1,1, 10.696, 10510.705, 314.277, 52777.823 23/05/19,12:00:35,16,12,1, 11.9,1,1, 10.696, 10510.694, 314.300, 52777.854 23/05/19,12:00:35,17,12,1, 11.9,1,1, 10.696, 10510.702, 314.304, 52777.820 23/05/19,12:00:35,18,12,1, 11.9,1,1, 10.696, 10510.711, 314.283, 52777.801 23/05/19,12:00:35,19,12,1, 11.9,1,1, 10.696, 10510.697, 314.284, 52777.808 23/05/19,12:00:36,00,12,1, 11.9,1,1, 10.695, 10510.696, 314.284, 52777.808 23/05/19,12:00:36,01,12,1, 11.9,1,1, 10.695, 10510.688, 314.295, 52777.848 23/05/19,12:00:36,02,12,1, 11.9,1,1, 10.695, 10510.715, 314.275, 52777.859 23/05/19,12:00:36,03,12,1, 11.9,1,1, 10.695, 10510.723, 314.282, 52777.812 23/05/19,12:00:36,04,12,1, 11.9,1,1, 10.695, 10510.715, 314.288, 52777.853 23/05/19,12:00:36,05,12,1, 11.9,1,1, 10.695, 10510.707, 314.286, 52777.797 23/05/19,12:00:36,06,12,1, 11.9,1,1, 10.695, 10510.708, 314.296, 52777.841 23/05/19,12:00:36,07,12,1, 11.9,1,1, 10.695, 10510.698, 314.290, 52777.829 23/05/19,12:00:36,08,12,1, 11.9,1,1, 10.695, 10510.717, 314.298, 52777.869 23/05/19,12:00:36,09,12,1, 11.9,1,1, 10.695, 10510.721, 314.282, 52777.844 23/05/19,12:00:36,10,12,1, 11.9,1,1, 10.695, 10510.719, 314.279, 52777.846 23/05/19,12:00:36,11,12,1, 11.9,1,1, 10.695, 10510.722, 314.293, 52777.823 23/05/19,12:00:36,12,12,1, 11.9,1,1, 10.695, 10510.732, 314.294, 52777.847 23/05/19,12:00:36,13,12,1, 11.9,1,1, 10.695, 10510.714, 314.283, 52777.796 23/05/19,12:00:36,14,12,1, 11.9,1,1, 10.695, 10510.727, 314.304, 52777.829 23/05/19,12:00:36,15,12,1, 11.9,1,1, 10.695, 10510.721, 314.260, 52777.799 23/05/19,12:00:36,16,12,1, 11.9,1,1, 10.695, 10510.710, 314.306, 52777.818 23/05/19,12:00:36,17,12,1, 11.9,1,1, 10.695, 10510.712, 314.278, 52777.795 23/05/19,12:00:36,18,12,1, 11.9,1,1, 10.695, 10510.721, 314.297, 52777.805 23/05/19,12:00:36,19,12,1, 11.9,1,1, 10.695, 10510.720, 314.295, 52777.792 23/05/19,12:00:37,00,12,1, 11.9,1,1, 10.691, 10510.713, 314.295, 52777.792 23/05/19,12:00:37,01,12,1, 11.9,1,1, 10.691, 10510.728, 314.285, 52777.832 23/05/19,12:00:37,02,12,1, 11.9,1,1, 10.691, 10510.718, 314.288, 52777.805 23/05/19,12:00:37,03,12,1, 11.9,1,1, 10.691, 10510.748, 314.295, 52777.792 23/05/19,12:00:37,04,12,1, 11.9,1,1, 10.691, 10510.734, 314.278, 52777.850 23/05/19,12:00:37,05,12,1, 11.9,1,1, 10.691, 10510.731, 314.279, 52777.851 23/05/19,12:00:37,06,12,1, 11.9,1,1, 10.691, 10510.744, 314.296, 52777.821 23/05/19,12:00:37,07,12,1, 11.9,1,1, 10.691, 10510.755, 314.293, 52777.828 23/05/19,12:00:37,08,12,1, 11.9,1,1, 10.691, 10510.746, 314.279, 52777.821 23/05/19,12:00:37,09,12,1, 11.9,1,1, 10.691, 10510.746, 314.293, 52777.829 23/05/19,12:00:37,10,12,1, 11.9,1,1, 10.691, 10510.725, 314.299, 52777.795 23/05/19,12:00:37,11,12,1, 11.9,1,1, 10.691, 10510.741, 314.290, 52777.837 23/05/19,12:00:37,12,12,1, 11.9,1,1, 10.691, 10510.742, 314.297, 52777.820 23/05/19,12:00:37,13,12,1, 11.9,1,1, 10.691, 10510.759, 314.312, 52777.779 23/05/19,12:00:37,14,12,1, 11.9,1,1, 10.691, 10510.749, 314.278, 52777.810 23/05/19,12:00:37,15,12,1, 11.9,1,1, 10.691, 10510.761, 314.278, 52777.812 23/05/19,12:00:37,16,12,1, 11.9,1,1, 10.691, 10510.761, 314.290, 52777.796 23/05/19,12:00:37,17,12,1, 11.9,1,1, 10.691, 10510.784, 314.323, 52778.030 23/05/19,12:00:37,18,12,1, 11.9,1,1, 10.691, 10510.783, 314.274, 52777.656 23/05/19,12:00:37,19,12,1, 11.9,1,1, 10.691, 10510.746, 314.294, 52777.796 23/05/19,12:00:38,00,12,1, 11.9,1,1, 10.693, 10510.738, 314.294, 52777.796 23/05/19,12:00:38,01,12,1, 11.9,1,1, 10.693, 10510.771, 314.301, 52777.792 23/05/19,12:00:38,02,12,1, 11.9,1,1, 10.693, 10510.772, 314.292, 52777.797 23/05/19,12:00:38,03,12,1, 11.9,1,1, 10.693, 10510.773, 314.286, 52777.801 23/05/19,12:00:38,04,12,1, 11.9,1,1, 10.693, 10510.779, 314.305, 52777.809 23/05/19,12:00:38,05,12,1, 11.9,1,1, 10.693, 10510.776, 314.270, 52777.819 23/05/19,12:00:38,06,12,1, 11.9,1,1, 10.693, 10510.789, 314.288, 52777.757 23/05/19,12:00:38,07,12,1, 11.9,1,1, 10.693, 10510.763, 314.318, 52777.796 23/05/19,12:00:38,08,12,1, 11.9,1,1, 10.693, 10510.766, 314.312, 52777.763 23/05/19,12:00:38,09,12,1, 11.9,1,1, 10.693, 10510.790, 314.278, 52777.804 23/05/19,12:00:38,10,12,1, 11.9,1,1, 10.693, 10510.767, 314.312, 52777.782 23/05/19,12:00:38,11,12,1, 11.9,1,1, 10.693, 10510.756, 314.306, 52777.767 23/05/19,12:00:38,12,12,1, 11.9,1,1, 10.693, 10510.788, 314.287, 52777.774 23/05/19,12:00:38,13,12,1, 11.9,1,1, 10.693, 10510.788, 314.282, 52777.789 23/05/19,12:00:38,14,12,1, 11.9,1,1, 10.693, 10510.809, 314.298, 52777.787 23/05/19,12:00:38,15,12,1, 11.9,1,1, 10.693, 10510.803, 314.276, 52777.821 23/05/19,12:00:38,16,12,1, 11.9,1,1, 10.693, 10510.778, 314.299, 52777.789 23/05/19,12:00:38,17,12,1, 11.9,1,1, 10.693, 10510.768, 314.277, 52777.843 23/05/19,12:00:38,18,12,1, 11.9,1,1, 10.693, 10510.790, 314.293, 52777.799 23/05/19,12:00:38,19,12,1, 11.9,1,1, 10.693, 10510.791, 314.316, 52777.782 23/05/19,12:00:39,00,12,1, 11.9,1,1, 10.694, 10510.788, 314.316, 52777.782 23/05/19,12:00:39,01,12,1, 11.9,1,1, 10.694, 10510.799, 314.306, 52777.806 23/05/19,12:00:39,02,12,1, 11.9,1,1, 10.694, 10510.795, 314.287, 52777.798 23/05/19,12:00:39,03,12,1, 11.9,1,1, 10.694, 10510.807, 314.297, 52777.811 23/05/19,12:00:39,04,12,1, 11.9,1,1, 10.694, 10510.811, 314.320, 52777.799 23/05/19,12:00:39,05,12,1, 11.9,1,1, 10.694, 10510.828, 314.297, 52777.781 23/05/19,12:00:39,06,12,1, 11.9,1,1, 10.694, 10510.800, 314.269, 52777.752 23/05/19,12:00:39,07,12,1, 11.9,1,1, 10.694, 10510.789, 314.290, 52777.808 23/05/19,12:00:39,08,12,1, 11.9,1,1, 10.694, 10510.813, 314.276, 52777.796 23/05/19,12:00:39,09,12,1, 11.9,1,1, 10.694, 10510.819, 314.306, 52777.790 23/05/19,12:00:39,10,12,1, 11.9,1,1, 10.694, 10510.804, 314.304, 52777.769 23/05/19,12:00:39,11,12,1, 11.9,1,1, 10.694, 10510.799, 314.290, 52777.806 23/05/19,12:00:39,12,12,1, 11.9,1,1, 10.694, 10510.811, 314.298, 52777.814 23/05/19,12:00:39,13,12,1, 11.9,1,1, 10.694, 10510.812, 314.300, 52777.766 23/05/19,12:00:39,14,12,1, 11.9,1,1, 10.694, 10510.817, 314.300, 52777.786 23/05/19,12:00:39,15,12,1, 11.9,1,1, 10.694, 10510.834, 314.299, 52777.782 23/05/19,12:00:39,16,12,1, 11.9,1,1, 10.694, 10510.823, 314.298, 52777.805 23/05/19,12:00:39,17,12,1, 11.9,1,1, 10.694, 10510.837, 314.304, 52777.791 23/05/19,12:00:39,18,12,1, 11.9,1,1, 10.694, 10510.823, 314.291, 52777.802 23/05/19,12:00:39,19,12,1, 11.9,1,1, 10.694, 10510.821, 314.287, 52777.752 23/05/19,12:00:40,00,12,1, 11.9,1,1, 10.693, 10510.813, 314.287, 52777.752 23/05/19,12:00:40,01,12,1, 11.9,1,1, 10.693, 10510.836, 314.297, 52777.782 23/05/19,12:00:40,02,12,1, 11.9,1,1, 10.693, 10510.842, 314.276, 52777.758 23/05/19,12:00:40,03,12,1, 11.9,1,1, 10.693, 10510.835, 314.280, 52777.783 23/05/19,12:00:40,04,12,1, 11.9,1,1, 10.693, 10510.840, 314.272, 52777.775 23/05/19,12:00:40,05,12,1, 11.9,1,1, 10.693, 10510.858, 314.292, 52777.760 23/05/19,12:00:40,06,12,1, 11.9,1,1, 10.693, 10510.832, 314.301, 52777.774 23/05/19,12:00:40,07,12,1, 11.9,1,1, 10.693, 10510.858, 314.310, 52777.766 23/05/19,12:00:40,08,12,1, 11.9,1,1, 10.693, 10510.851, 314.300, 52777.776 23/05/19,12:00:40,09,12,1, 11.9,1,1, 10.693, 10510.845, 314.308, 52777.741 23/05/19,12:00:40,10,12,1, 11.9,1,1, 10.693, 10510.848, 314.288, 52777.765 23/05/19,12:00:40,11,12,1, 11.9,1,1, 10.693, 10510.864, 314.307, 52777.784 23/05/19,12:00:40,12,12,1, 11.9,1,1, 10.693, 10510.851, 314.292, 52777.815 23/05/19,12:00:40,13,12,1, 11.9,1,1, 10.693, 10510.865, 314.309, 52777.804 23/05/19,12:00:40,14,12,1, 11.9,1,1, 10.693, 10510.861, 314.291, 52777.775 23/05/19,12:00:40,15,12,1, 11.9,1,1, 10.693, 10510.835, 314.287, 52777.747 23/05/19,12:00:40,16,12,1, 11.9,1,1, 10.693, 10510.861, 314.277, 52777.776 23/05/19,12:00:40,17,12,1, 11.9,1,1, 10.693, 10510.885, 314.290, 52777.794 23/05/19,12:00:40,18,12,1, 11.9,1,1, 10.693, 10510.875, 314.299, 52777.759 23/05/19,12:00:40,19,12,1, 11.9,1,1, 10.693, 10510.861, 314.284, 52777.763 23/05/19,12:00:41,00,12,1, 11.9,1,1, 10.688, 10510.855, 314.284, 52777.763 23/05/19,12:00:41,01,12,1, 11.9,1,1, 10.688, 10510.864, 314.276, 52777.798 23/05/19,12:00:41,02,12,1, 11.9,1,1, 10.688, 10510.884, 314.275, 52777.775 23/05/19,12:00:41,03,12,1, 11.9,1,1, 10.688, 10510.860, 314.273, 52777.774 23/05/19,12:00:41,04,12,1, 11.9,1,1, 10.688, 10510.878, 314.275, 52777.784 23/05/19,12:00:41,05,12,1, 11.9,1,1, 10.688, 10510.855, 314.310, 52777.743 23/05/19,12:00:41,06,12,1, 11.9,1,1, 10.688, 10510.879, 314.312, 52777.755 23/05/19,12:00:41,07,12,1, 11.9,1,1, 10.688, 10510.880, 314.292, 52777.766 23/05/19,12:00:41,08,12,1, 11.9,1,1, 10.688, 10510.874, 314.294, 52777.755 23/05/19,12:00:41,09,12,1, 11.9,1,1, 10.688, 10510.904, 314.272, 52777.756 23/05/19,12:00:41,10,12,1, 11.9,1,1, 10.688, 10510.868, 314.300, 52777.762 23/05/19,12:00:41,11,12,1, 11.9,1,1, 10.688, 10510.896, 314.270, 52777.800 23/05/19,12:00:41,12,12,1, 11.9,1,1, 10.688, 10510.882, 314.277, 52777.771 23/05/19,12:00:41,13,12,1, 11.9,1,1, 10.688, 10510.876, 314.283, 52777.783 23/05/19,12:00:41,14,12,1, 11.9,1,1, 10.688, 10510.895, 314.269, 52777.749 23/05/19,12:00:41,15,12,1, 11.9,1,1, 10.688, 10510.898, 314.295, 52777.754 23/05/19,12:00:41,16,12,1, 11.9,1,1, 10.688, 10510.873, 314.274, 52777.789 23/05/19,12:00:41,17,12,1, 11.9,1,1, 10.688, 10510.898, 314.291, 52777.766 23/05/19,12:00:41,18,12,1, 11.9,1,1, 10.688, 10510.900, 314.274, 52777.765 23/05/19,12:00:41,19,12,1, 11.9,1,1, 10.688, 10510.898, 314.290, 52777.762 23/05/19,12:00:42,00,12,1, 11.9,1,1, 10.692, 10510.896, 314.290, 52777.762 23/05/19,12:00:42,01,12,1, 11.9,1,1, 10.692, 10510.903, 314.263, 52777.770 23/05/19,12:00:42,02,12,1, 11.9,1,1, 10.692, 10510.915, 314.269, 52777.786 23/05/19,12:00:42,03,12,1, 11.9,1,1, 10.692, 10510.906, 314.258, 52777.779 23/05/19,12:00:42,04,12,1, 11.9,1,1, 10.692, 10510.910, 314.257, 52777.756 23/05/19,12:00:42,05,12,1, 11.9,1,1, 10.692, 10510.937, 314.250, 52777.750 23/05/19,12:00:42,06,12,1, 11.9,1,1, 10.692, 10510.925, 314.262, 52777.721 23/05/19,12:00:42,07,12,1, 11.9,1,1, 10.692, 10510.930, 314.260, 52777.767 23/05/19,12:00:42,08,12,1, 11.9,1,1, 10.692, 10510.947, 314.254, 52777.787 23/05/19,12:00:42,09,12,1, 11.9,1,1, 10.692, 10510.928, 314.239, 52777.766 23/05/19,12:00:42,10,12,1, 11.9,1,1, 10.692, 10510.919, 314.260, 52777.758 23/05/19,12:00:42,11,12,1, 11.9,1,1, 10.692, 10510.924, 314.236, 52777.730 23/05/19,12:00:42,12,12,1, 11.9,1,1, 10.692, 10510.918, 314.240, 52777.731 23/05/19,12:00:42,13,12,1, 11.9,1,1, 10.692, 10510.919, 314.262, 52777.730 23/05/19,12:00:42,14,12,1, 11.9,1,1, 10.692, 10510.926, 314.246, 52777.751 23/05/19,12:00:42,15,12,1, 11.9,1,1, 10.692, 10510.916, 314.240, 52777.768 23/05/19,12:00:42,16,12,1, 11.9,1,1, 10.692, 10510.946, 314.237, 52777.598 23/05/19,12:00:42,17,12,1, 11.9,1,1, 10.692, 10510.956, 314.238, 52777.764 23/05/19,12:00:42,18,12,1, 11.9,1,1, 10.692, 10510.934, 314.215, 52777.732 23/05/19,12:00:42,19,12,1, 11.9,1,1, 10.692, 10510.967, 314.247, 52777.705 23/05/19,12:00:43,00,11,1, 11.9,1,1, 10.693, 10510.963, 314.247, 52777.705 23/05/19,12:00:43,01,11,1, 11.9,1,1, 10.693, 10510.932, 314.256, 52777.747 23/05/19,12:00:43,02,11,1, 11.9,1,1, 10.693, 10510.946, 314.270, 52777.729 23/05/19,12:00:43,03,11,1, 11.9,1,1, 10.693, 10510.958, 314.243, 52777.750 23/05/19,12:00:43,04,11,1, 11.9,1,1, 10.693, 10510.958, 314.240, 52777.744 23/05/19,12:00:43,05,11,1, 11.9,1,1, 10.693, 10510.934, 314.289, 52777.763 23/05/19,12:00:43,06,11,1, 11.9,1,1, 10.693, 10510.960, 314.271, 52777.733 23/05/19,12:00:43,07,11,1, 11.9,1,1, 10.693, 10510.935, 314.287, 52777.727 23/05/19,12:00:43,08,11,1, 11.9,1,1, 10.693, 10510.947, 314.253, 52777.736 23/05/19,12:00:43,09,11,1, 11.9,1,1, 10.693, 10510.968, 314.257, 52777.757 23/05/19,12:00:43,10,11,1, 11.9,1,1, 10.693, 10510.944, 314.256, 52777.777 23/05/19,12:00:43,11,11,1, 11.9,1,1, 10.693, 10510.967, 314.278, 52777.776 23/05/19,12:00:43,12,11,1, 11.9,1,1, 10.693, 10510.987, 314.251, 52777.768 23/05/19,12:00:43,13,11,1, 11.9,1,1, 10.693, 10510.950, 314.240, 52777.722 23/05/19,12:00:43,14,11,1, 11.9,1,1, 10.693, 10510.984, 314.264, 52777.730 23/05/19,12:00:43,15,11,1, 11.9,1,1, 10.693, 10510.980, 314.251, 52777.777 23/05/19,12:00:43,16,11,1, 11.9,1,1, 10.693, 10510.949, 314.272, 52777.760 23/05/19,12:00:43,17,11,1, 11.9,1,1, 10.693, 10510.987, 314.253, 52777.759 23/05/19,12:00:43,18,11,1, 11.9,1,1, 10.693, 10510.962, 314.246, 52777.773 23/05/19,12:00:43,19,11,1, 11.9,1,1, 10.693, 10510.995, 314.258, 52777.764 23/05/19,12:00:44,00,11,1, 11.9,1,1, 10.693, 10510.988, 314.258, 52777.764 23/05/19,12:00:44,01,11,1, 11.9,1,1, 10.693, 10510.974, 314.247, 52777.785 23/05/19,12:00:44,02,11,1, 11.9,1,1, 10.693, 10510.995, 314.286, 52777.755 23/05/19,12:00:44,03,11,1, 11.9,1,1, 10.693, 10510.992, 314.232, 52777.756 23/05/19,12:00:44,04,11,1, 11.9,1,1, 10.693, 10510.983, 314.245, 52777.780 23/05/19,12:00:44,05,11,1, 11.9,1,1, 10.693, 10510.990, 314.242, 52777.782 23/05/19,12:00:44,06,11,1, 11.9,1,1, 10.693, 10510.994, 314.269, 52777.750 23/05/19,12:00:44,07,11,1, 11.9,1,1, 10.693, 10510.991, 314.253, 52777.758 23/05/19,12:00:44,08,11,1, 11.9,1,1, 10.693, 10511.003, 314.223, 52777.719 23/05/19,12:00:44,09,11,1, 11.9,1,1, 10.693, 10511.018, 314.256, 52777.769 23/05/19,12:00:44,10,11,1, 11.9,1,1, 10.693, 10510.996, 314.241, 52777.753 23/05/19,12:00:44,11,11,1, 11.9,1,1, 10.693, 10510.980, 314.249, 52777.752 23/05/19,12:00:44,12,11,1, 11.9,1,1, 10.693, 10510.997, 314.234, 52777.762 23/05/19,12:00:44,13,11,1, 11.9,1,1, 10.693, 10511.007, 314.254, 52777.784 23/05/19,12:00:44,14,11,1, 11.9,1,1, 10.693, 10511.005, 314.249, 52777.753 23/05/19,12:00:44,15,11,1, 11.9,1,1, 10.693, 10510.990, 314.231, 52777.786 23/05/19,12:00:44,16,11,1, 11.9,1,1, 10.693, 10511.023, 314.239, 52777.774 23/05/19,12:00:44,17,11,1, 11.9,1,1, 10.693, 10511.021, 314.241, 52777.791 23/05/19,12:00:44,18,11,1, 11.9,1,1, 10.693, 10510.995, 314.225, 52777.725 23/05/19,12:00:44,19,11,1, 11.9,1,1, 10.693, 10511.026, 314.245, 52777.743 23/05/19,12:00:45,00,11,1, 12.0,1,1, 10.687, 10511.022, 314.245, 52777.743 23/05/19,12:00:45,01,11,1, 12.0,1,1, 10.687, 10511.006, 314.237, 52777.765 23/05/19,12:00:45,02,11,1, 12.0,1,1, 10.687, 10511.019, 314.268, 52777.711 23/05/19,12:00:45,03,11,1, 12.0,1,1, 10.687, 10511.013, 314.224, 52777.918 23/05/19,12:00:45,04,11,1, 12.0,1,1, 10.687, 10511.019, 314.251, 52777.776 23/05/19,12:00:45,05,11,1, 12.0,1,1, 10.687, 10511.022, 314.218, 52777.753 23/05/19,12:00:45,06,11,1, 12.0,1,1, 10.687, 10511.000, 314.227, 52777.757 23/05/19,12:00:45,07,11,1, 12.0,1,1, 10.687, 10511.015, 314.236, 52777.744 23/05/19,12:00:45,08,11,1, 12.0,1,1, 10.687, 10511.031, 314.210, 52777.726 23/05/19,12:00:45,09,11,1, 12.0,1,1, 10.687, 10511.023, 314.222, 52777.739 23/05/19,12:00:45,10,11,1, 12.0,1,1, 10.687, 10511.017, 314.209, 52777.707 23/05/19,12:00:45,11,11,1, 12.0,1,1, 10.687, 10511.035, 314.231, 52777.715 23/05/19,12:00:45,12,11,1, 12.0,1,1, 10.687, 10511.046, 314.221, 52777.749 23/05/19,12:00:45,13,11,1, 12.0,1,1, 10.687, 10511.024, 314.211, 52777.708 23/05/19,12:00:45,14,11,1, 12.0,1,1, 10.687, 10511.038, 314.235, 52777.744 23/05/19,12:00:45,15,11,1, 12.0,1,1, 10.687, 10511.044, 314.226, 52777.716 23/05/19,12:00:45,16,11,1, 12.0,1,1, 10.687, 10511.029, 314.228, 52777.737 23/05/19,12:00:45,17,11,1, 12.0,1,1, 10.687, 10511.027, 314.221, 52777.706 23/05/19,12:00:45,18,11,1, 12.0,1,1, 10.687, 10511.041, 314.226, 52777.741 23/05/19,12:00:45,19,11,1, 12.0,1,1, 10.687, 10511.026, 314.219, 52777.707 23/05/19,12:00:46,00,11,1, 11.8,1,1, 10.690, 10511.022, 314.219, 52777.707 23/05/19,12:00:46,01,11,1, 11.8,1,1, 10.690, 10511.076, 314.250, 52777.721 23/05/19,12:00:46,02,11,1, 11.8,1,1, 10.690, 10511.055, 314.196, 52777.723 23/05/19,12:00:46,03,11,1, 11.8,1,1, 10.690, 10511.069, 314.242, 52777.680 23/05/19,12:00:46,04,11,1, 11.8,1,1, 10.690, 10511.044, 314.247, 52777.748 23/05/19,12:00:46,05,11,1, 11.8,1,1, 10.690, 10511.051, 314.228, 52777.690 23/05/19,12:00:46,06,11,1, 11.8,1,1, 10.690, 10511.059, 314.215, 52777.643 23/05/19,12:00:46,07,11,1, 11.8,1,1, 10.690, 10511.062, 314.215, 52777.666 23/05/19,12:00:46,08,11,1, 11.8,1,1, 10.690, 10511.038, 314.219, 52777.683 23/05/19,12:00:46,09,11,1, 11.8,1,1, 10.690, 10511.063, 314.212, 52777.705 23/05/19,12:00:46,10,11,1, 11.8,1,1, 10.690, 10511.077, 314.195, 52777.699 23/05/19,12:00:46,11,11,1, 11.8,1,1, 10.690, 10511.069, 314.218, 52777.682 23/05/19,12:00:46,12,11,1, 11.8,1,1, 10.690, 10511.055, 314.212, 52777.699 23/05/19,12:00:46,13,11,1, 11.8,1,1, 10.690, 10511.092, 314.200, 52777.690 23/05/19,12:00:46,14,11,1, 11.8,1,1, 10.690, 10511.078, 314.213, 52777.701 23/05/19,12:00:46,15,11,1, 11.8,1,1, 10.690, 10511.064, 314.217, 52777.661 23/05/19,12:00:46,16,11,1, 11.8,1,1, 10.690, 10511.092, 314.190, 52777.693 23/05/19,12:00:46,17,11,1, 11.8,1,1, 10.690, 10511.091, 314.199, 52777.681 23/05/19,12:00:46,18,11,1, 11.8,1,1, 10.690, 10511.078, 314.219, 52777.648 23/05/19,12:00:46,19,11,1, 11.8,1,1, 10.690, 10511.090, 314.204, 52777.694 23/05/19,12:00:47,00,11,1, 11.9,1,1, 10.694, 10511.088, 314.204, 52777.694 23/05/19,12:00:47,01,11,1, 11.9,1,1, 10.694, 10511.096, 314.191, 52777.702 23/05/19,12:00:47,02,11,1, 11.9,1,1, 10.694, 10511.108, 314.230, 52777.699 23/05/19,12:00:47,03,11,1, 11.9,1,1, 10.694, 10511.099, 314.220, 52777.687 23/05/19,12:00:47,04,11,1, 11.9,1,1, 10.694, 10511.122, 314.209, 52777.699 23/05/19,12:00:47,05,11,1, 11.9,1,1, 10.694, 10511.118, 314.216, 52777.713 23/05/19,12:00:47,06,11,1, 11.9,1,1, 10.694, 10511.104, 314.224, 52777.695 23/05/19,12:00:47,07,11,1, 11.9,1,1, 10.694, 10511.108, 314.201, 52777.558 23/05/19,12:00:47,08,11,1, 11.9,1,1, 10.694, 10511.084, 314.210, 52777.638 23/05/19,12:00:47,09,11,1, 11.9,1,1, 10.694, 10511.120, 314.203, 52777.682 23/05/19,12:00:47,10,11,1, 11.9,1,1, 10.694, 10511.098, 314.209, 52777.704 23/05/19,12:00:47,11,11,1, 11.9,1,1, 10.694, 10511.104, 314.203, 52777.701 23/05/19,12:00:47,12,11,1, 11.9,1,1, 10.694, 10511.111, 314.208, 52777.718 23/05/19,12:00:47,13,11,1, 11.9,1,1, 10.694, 10511.112, 314.199, 52777.686 23/05/19,12:00:47,14,11,1, 11.9,1,1, 10.694, 10511.106, 314.177, 52777.684 23/05/19,12:00:47,15,11,1, 11.9,1,1, 10.694, 10511.123, 314.200, 52777.687 23/05/19,12:00:47,16,11,1, 11.9,1,1, 10.694, 10511.132, 314.189, 52777.719 23/05/19,12:00:47,17,11,1, 11.9,1,1, 10.694, 10511.138, 314.174, 52777.727 23/05/19,12:00:47,18,11,1, 11.9,1,1, 10.694, 10511.138, 314.203, 52777.696 23/05/19,12:00:47,19,11,1, 11.9,1,1, 10.694, 10511.134, 314.201, 52777.721 23/05/19,12:00:48,00,11,1, 11.9,1,1, 10.690, 10511.130, 314.201, 52777.721 23/05/19,12:00:48,01,11,1, 11.9,1,1, 10.690, 10511.113, 314.185, 52777.690 23/05/19,12:00:48,02,11,1, 11.9,1,1, 10.690, 10511.171, 314.197, 52777.698 23/05/19,12:00:48,03,11,1, 11.9,1,1, 10.690, 10511.165, 314.197, 52777.684 23/05/19,12:00:48,04,11,1, 11.9,1,1, 10.690, 10511.152, 314.200, 52777.671 23/05/19,12:00:48,05,11,1, 11.9,1,1, 10.690, 10511.144, 314.192, 52777.674 23/05/19,12:00:48,06,11,1, 11.9,1,1, 10.690, 10511.179, 314.196, 52777.718 23/05/19,12:00:48,07,11,1, 11.9,1,1, 10.690, 10511.163, 314.199, 52777.723 23/05/19,12:00:48,08,11,1, 11.9,1,1, 10.690, 10511.137, 314.214, 52777.710 23/05/19,12:00:48,09,11,1, 11.9,1,1, 10.690, 10511.193, 314.211, 52777.697 23/05/19,12:00:48,10,11,1, 11.9,1,1, 10.690, 10511.179, 314.211, 52777.660 23/05/19,12:00:48,11,11,1, 11.9,1,1, 10.690, 10511.170, 314.185, 52777.689 23/05/19,12:00:48,12,11,1, 11.9,1,1, 10.690, 10511.180, 314.179, 52777.693 23/05/19,12:00:48,13,11,1, 11.9,1,1, 10.690, 10511.189, 314.185, 52777.689 23/05/19,12:00:48,14,11,1, 11.9,1,1, 10.690, 10511.192, 314.194, 52777.677 23/05/19,12:00:48,15,11,1, 11.9,1,1, 10.690, 10511.173, 314.188, 52777.701 23/05/19,12:00:48,16,11,1, 11.9,1,1, 10.690, 10511.182, 314.195, 52777.663 23/05/19,12:00:48,17,11,1, 11.9,1,1, 10.690, 10511.162, 314.167, 52777.657 23/05/19,12:00:48,18,11,1, 11.9,1,1, 10.690, 10511.166, 314.218, 52777.680 23/05/19,12:00:48,19,11,1, 11.9,1,1, 10.690, 10511.178, 314.178, 52777.674 23/05/19,12:00:49,00,11,1, 11.9,1,1, 10.695, 10511.172, 314.178, 52777.674 23/05/19,12:00:49,01,11,1, 11.9,1,1, 10.695, 10511.173, 314.200, 52777.674 23/05/19,12:00:49,02,11,1, 11.9,1,1, 10.695, 10511.178, 314.184, 52777.668 23/05/19,12:00:49,03,11,1, 11.9,1,1, 10.695, 10511.184, 314.165, 52777.682 23/05/19,12:00:49,04,11,1, 11.9,1,1, 10.695, 10511.180, 314.164, 52777.651 23/05/19,12:00:49,05,11,1, 11.9,1,1, 10.695, 10511.212, 314.196, 52777.672 23/05/19,12:00:49,06,11,1, 11.9,1,1, 10.695, 10511.200, 314.184, 52777.661 23/05/19,12:00:49,07,11,1, 11.9,1,1, 10.695, 10511.207, 314.183, 52777.666 23/05/19,12:00:49,08,11,1, 11.9,1,1, 10.695, 10511.191, 314.218, 52777.646 23/05/19,12:00:49,09,11,1, 11.9,1,1, 10.695, 10511.198, 314.196, 52777.654 23/05/19,12:00:49,10,11,1, 11.9,1,1, 10.695, 10511.215, 314.200, 52777.672 23/05/19,12:00:49,11,11,1, 11.9,1,1, 10.695, 10511.207, 314.177, 52777.645 23/05/19,12:00:49,12,11,1, 11.9,1,1, 10.695, 10511.235, 314.185, 52777.661 23/05/19,12:00:49,13,11,1, 11.9,1,1, 10.695, 10511.223, 314.188, 52777.681 23/05/19,12:00:49,14,11,1, 11.9,1,1, 10.695, 10511.224, 314.208, 52777.666 23/05/19,12:00:49,15,11,1, 11.9,1,1, 10.695, 10511.220, 314.187, 52777.683 23/05/19,12:00:49,16,11,1, 11.9,1,1, 10.695, 10511.215, 314.182, 52777.664 23/05/19,12:00:49,17,11,1, 11.9,1,1, 10.695, 10511.222, 314.184, 52777.669 23/05/19,12:00:49,18,11,1, 11.9,1,1, 10.695, 10511.241, 314.190, 52777.668 23/05/19,12:00:49,19,11,1, 11.9,1,1, 10.695, 10511.220, 314.196, 52777.641 23/05/19,12:00:50,00,11,1, 11.8,1,1, 10.693, 10511.214, 314.196, 52777.641 23/05/19,12:00:50,01,11,1, 11.8,1,1, 10.693, 10511.239, 314.196, 52777.670 23/05/19,12:00:50,02,11,1, 11.8,1,1, 10.693, 10511.231, 314.172, 52777.678 23/05/19,12:00:50,03,11,1, 11.8,1,1, 10.693, 10511.217, 314.183, 52777.661 23/05/19,12:00:50,04,11,1, 11.8,1,1, 10.693, 10511.228, 314.164, 52777.660 23/05/19,12:00:50,05,11,1, 11.8,1,1, 10.693, 10511.232, 314.186, 52777.650 23/05/19,12:00:50,06,11,1, 11.8,1,1, 10.693, 10511.246, 314.189, 52777.696 23/05/19,12:00:50,07,11,1, 11.8,1,1, 10.693, 10511.256, 314.185, 52777.623 23/05/19,12:00:50,08,11,1, 11.8,1,1, 10.693, 10511.241, 314.163, 52777.650 23/05/19,12:00:50,09,11,1, 11.8,1,1, 10.693, 10511.256, 314.174, 52777.656 23/05/19,12:00:50,10,11,1, 11.8,1,1, 10.693, 10511.258, 314.184, 52777.662 23/05/19,12:00:50,11,11,1, 11.8,1,1, 10.693, 10511.248, 314.186, 52777.612 23/05/19,12:00:50,12,11,1, 11.8,1,1, 10.693, 10511.270, 314.177, 52777.665 23/05/19,12:00:50,13,11,1, 11.8,1,1, 10.693, 10511.280, 314.180, 52777.680 23/05/19,12:00:50,14,11,1, 11.8,1,1, 10.693, 10511.272, 314.154, 52777.681 23/05/19,12:00:50,15,11,1, 11.8,1,1, 10.693, 10511.292, 314.187, 52777.668 23/05/19,12:00:50,16,11,1, 11.8,1,1, 10.693, 10511.284, 314.178, 52777.624 23/05/19,12:00:50,17,11,1, 11.8,1,1, 10.693, 10511.279, 314.187, 52777.642 23/05/19,12:00:50,18,11,1, 11.8,1,1, 10.693, 10511.303, 314.191, 52777.659 23/05/19,12:00:50,19,11,1, 11.8,1,1, 10.693, 10511.262, 314.182, 52777.688 23/05/19,12:00:51,00,11,1, 11.9,1,1, 10.696, 10511.255, 314.182, 52777.688 23/05/19,12:00:51,01,11,1, 11.9,1,1, 10.696, 10511.277, 314.174, 52777.652 23/05/19,12:00:51,02,11,1, 11.9,1,1, 10.696, 10511.285, 314.185, 52777.681 23/05/19,12:00:51,03,11,1, 11.9,1,1, 10.696, 10511.297, 314.173, 52777.627 23/05/19,12:00:51,04,11,1, 11.9,1,1, 10.696, 10511.324, 314.171, 52777.676 23/05/19,12:00:51,05,11,1, 11.9,1,1, 10.696, 10511.292, 314.157, 52777.630 23/05/19,12:00:51,06,11,1, 11.9,1,1, 10.696, 10511.274, 314.173, 52777.685 23/05/19,12:00:51,07,11,1, 11.9,1,1, 10.696, 10511.298, 314.176, 52777.635 23/05/19,12:00:51,08,11,1, 11.9,1,1, 10.696, 10511.317, 314.148, 52777.652 23/05/19,12:00:51,09,11,1, 11.9,1,1, 10.696, 10511.317, 314.194, 52777.645 23/05/19,12:00:51,10,11,1, 11.9,1,1, 10.696, 10511.288, 314.168, 52777.620 23/05/19,12:00:51,11,11,1, 11.9,1,1, 10.696, 10511.311, 314.155, 52777.623 23/05/19,12:00:51,12,11,1, 11.9,1,1, 10.696, 10511.321, 314.166, 52777.611 23/05/19,12:00:51,13,11,1, 11.9,1,1, 10.696, 10511.327, 314.173, 52777.672 23/05/19,12:00:51,14,11,1, 11.9,1,1, 10.696, 10511.338, 314.170, 52777.652 23/05/19,12:00:51,15,11,1, 11.9,1,1, 10.696, 10511.319, 314.165, 52777.661 23/05/19,12:00:51,16,11,1, 11.9,1,1, 10.696, 10511.326, 314.180, 52777.629 23/05/19,12:00:51,17,11,1, 11.9,1,1, 10.696, 10511.324, 314.167, 52777.639 23/05/19,12:00:51,18,11,1, 11.9,1,1, 10.696, 10511.348, 314.149, 52777.625 23/05/19,12:00:51,19,11,1, 11.9,1,1, 10.696, 10511.346, 314.158, 52777.636 23/05/19,12:00:52,00,10,1, 11.9,1,1, 10.693, 10511.339, 314.158, 52777.636 23/05/19,12:00:52,01,10,1, 11.9,1,1, 10.693, 10511.321, 314.171, 52777.642 23/05/19,12:00:52,02,10,1, 11.9,1,1, 10.693, 10511.362, 314.157, 52777.649 23/05/19,12:00:52,03,10,1, 11.9,1,1, 10.693, 10511.360, 314.181, 52777.672 23/05/19,12:00:52,04,10,1, 11.9,1,1, 10.693, 10511.352, 314.149, 52777.622 23/05/19,12:00:52,05,10,1, 11.9,1,1, 10.693, 10511.355, 314.165, 52777.670 23/05/19,12:00:52,06,10,1, 11.9,1,1, 10.693, 10511.367, 314.168, 52777.647 23/05/19,12:00:52,07,10,1, 11.9,1,1, 10.693, 10511.366, 314.159, 52777.645 23/05/19,12:00:52,08,10,1, 11.9,1,1, 10.693, 10511.347, 314.177, 52777.656 23/05/19,12:00:52,09,10,1, 11.9,1,1, 10.693, 10511.370, 314.175, 52777.671 23/05/19,12:00:52,10,10,1, 11.9,1,1, 10.693, 10511.352, 314.147, 52777.647 23/05/19,12:00:52,11,10,1, 11.9,1,1, 10.693, 10511.375, 314.187, 52777.605 23/05/19,12:00:52,12,10,1, 11.9,1,1, 10.693, 10511.384, 314.148, 52777.635 23/05/19,12:00:52,13,10,1, 11.9,1,1, 10.693, 10511.407, 314.128, 52777.669 23/05/19,12:00:52,14,10,1, 11.9,1,1, 10.693, 10511.386, 314.146, 52777.632 23/05/19,12:00:52,15,10,1, 11.9,1,1, 10.693, 10511.400, 314.123, 52777.670 23/05/19,12:00:52,16,10,1, 11.9,1,1, 10.693, 10511.407, 314.160, 52777.664 23/05/19,12:00:52,17,10,1, 11.9,1,1, 10.693, 10511.374, 314.164, 52777.702 23/05/19,12:00:52,18,10,1, 11.9,1,1, 10.693, 10511.405, 314.127, 52777.687 23/05/19,12:00:52,19,10,1, 11.9,1,1, 10.693, 10511.400, 314.144, 52777.637 23/05/19,12:00:53,00,10,1, 11.9,1,1, 10.690, 10511.397, 314.144, 52777.637 23/05/19,12:00:53,01,10,1, 11.9,1,1, 10.690, 10511.412, 314.139, 52777.654 23/05/19,12:00:53,02,10,1, 11.9,1,1, 10.690, 10511.400, 314.136, 52777.654 23/05/19,12:00:53,03,10,1, 11.9,1,1, 10.690, 10511.407, 314.140, 52777.692 23/05/19,12:00:53,04,10,1, 11.9,1,1, 10.690, 10511.413, 314.150, 52777.668 23/05/19,12:00:53,05,10,1, 11.9,1,1, 10.690, 10511.418, 314.139, 52777.647 23/05/19,12:00:53,06,10,1, 11.9,1,1, 10.690, 10511.405, 314.139, 52777.677 23/05/19,12:00:53,07,10,1, 11.9,1,1, 10.690, 10511.418, 314.141, 52777.668 23/05/19,12:00:53,08,10,1, 11.9,1,1, 10.690, 10511.424, 314.143, 52777.660 23/05/19,12:00:53,09,10,1, 11.9,1,1, 10.690, 10511.404, 314.140, 52777.637 23/05/19,12:00:53,10,10,1, 11.9,1,1, 10.690, 10511.411, 314.141, 52777.647 23/05/19,12:00:53,11,10,1, 11.9,1,1, 10.690, 10511.414, 314.120, 52777.658 23/05/19,12:00:53,12,10,1, 11.9,1,1, 10.690, 10511.428, 314.113, 52777.645 23/05/19,12:00:53,13,10,1, 11.9,1,1, 10.690, 10511.466, 314.123, 52777.667 23/05/19,12:00:53,14,10,1, 11.9,1,1, 10.690, 10511.444, 314.146, 52777.642 23/05/19,12:00:53,15,10,1, 11.9,1,1, 10.690, 10511.454, 314.114, 52777.646 23/05/19,12:00:53,16,10,1, 11.9,1,1, 10.690, 10511.429, 314.141, 52777.663 23/05/19,12:00:53,17,10,1, 11.9,1,1, 10.690, 10511.460, 314.151, 52777.659 23/05/19,12:00:53,18,10,1, 11.9,1,1, 10.690, 10511.449, 314.131, 52777.646 23/05/19,12:00:53,19,10,1, 11.9,1,1, 10.690, 10511.462, 314.146, 52777.656 23/05/19,12:00:54,00,10,1, 11.9,1,1, 10.692, 10511.456, 314.146, 52777.656 23/05/19,12:00:54,01,10,1, 11.9,1,1, 10.692, 10511.475, 314.142, 52777.661 23/05/19,12:00:54,02,10,1, 11.9,1,1, 10.692, 10511.451, 314.138, 52777.675 23/05/19,12:00:54,03,10,1, 11.9,1,1, 10.692, 10511.454, 314.134, 52777.602 23/05/19,12:00:54,04,10,1, 11.9,1,1, 10.692, 10511.488, 314.104, 52777.632 23/05/19,12:00:54,05,10,1, 11.9,1,1, 10.692, 10511.483, 314.133, 52777.660 23/05/19,12:00:54,06,10,1, 11.9,1,1, 10.692, 10511.452, 314.088, 52777.660 23/05/19,12:00:54,07,10,1, 11.9,1,1, 10.692, 10511.460, 314.134, 52777.653 23/05/19,12:00:54,08,10,1, 11.9,1,1, 10.692, 10511.469, 314.134, 52777.636 23/05/19,12:00:54,09,10,1, 11.9,1,1, 10.692, 10511.485, 314.145, 52777.668 23/05/19,12:00:54,10,10,1, 11.9,1,1, 10.692, 10511.489, 314.150, 52777.633 23/05/19,12:00:54,11,10,1, 11.9,1,1, 10.692, 10511.461, 314.155, 52777.659 23/05/19,12:00:54,12,10,1, 11.9,1,1, 10.692, 10511.503, 314.118, 52777.656 23/05/19,12:00:54,13,10,1, 11.9,1,1, 10.692, 10511.472, 314.126, 52777.644 23/05/19,12:00:54,14,10,1, 11.9,1,1, 10.692, 10511.489, 314.122, 52777.703 23/05/19,12:00:54,15,10,1, 11.9,1,1, 10.692, 10511.512, 314.125, 52777.698 23/05/19,12:00:54,16,10,1, 11.9,1,1, 10.692, 10511.500, 314.112, 52777.687 23/05/19,12:00:54,17,10,1, 11.9,1,1, 10.692, 10511.482, 314.153, 52777.672 23/05/19,12:00:54,18,10,1, 11.9,1,1, 10.692, 10511.497, 314.124, 52777.657 23/05/19,12:00:54,19,10,1, 11.9,1,1, 10.692, 10511.505, 314.128, 52777.708 23/05/19,12:00:55,00,10,1, 12.0,1,1, 10.691, 10511.497, 314.128, 52777.708 23/05/19,12:00:55,01,10,1, 12.0,1,1, 10.691, 10511.512, 314.126, 52777.645 23/05/19,12:00:55,02,10,1, 12.0,1,1, 10.691, 10511.522, 314.109, 52777.662 23/05/19,12:00:55,03,10,1, 12.0,1,1, 10.691, 10511.522, 314.106, 52777.661 23/05/19,12:00:55,04,10,1, 12.0,1,1, 10.691, 10511.514, 314.117, 52777.664 23/05/19,12:00:55,05,10,1, 12.0,1,1, 10.691, 10511.537, 314.137, 52777.657 23/05/19,12:00:55,06,10,1, 12.0,1,1, 10.691, 10511.528, 314.132, 52777.662 23/05/19,12:00:55,07,10,1, 12.0,1,1, 10.691, 10511.524, 314.142, 52777.691 23/05/19,12:00:55,08,10,1, 12.0,1,1, 10.691, 10511.557, 314.127, 52777.645 23/05/19,12:00:55,09,10,1, 12.0,1,1, 10.691, 10511.520, 314.122, 52777.659 23/05/19,12:00:55,10,10,1, 12.0,1,1, 10.691, 10511.546, 314.143, 52777.675 23/05/19,12:00:55,11,10,1, 12.0,1,1, 10.691, 10511.532, 314.122, 52777.638 23/05/19,12:00:55,12,10,1, 12.0,1,1, 10.691, 10511.524, 314.153, 52777.649 23/05/19,12:00:55,13,10,1, 12.0,1,1, 10.691, 10511.533, 314.137, 52777.650 23/05/19,12:00:55,14,10,1, 12.0,1,1, 10.691, 10511.524, 314.125, 52777.636 23/05/19,12:00:55,15,10,1, 12.0,1,1, 10.691, 10511.539, 314.115, 52777.655 23/05/19,12:00:55,16,10,1, 12.0,1,1, 10.691, 10511.545, 314.118, 52777.641 23/05/19,12:00:55,17,10,1, 12.0,1,1, 10.691, 10511.541, 314.125, 52777.648 23/05/19,12:00:55,18,10,1, 12.0,1,1, 10.691, 10511.553, 314.128, 52777.677 23/05/19,12:00:55,19,10,1, 12.0,1,1, 10.691, 10511.540, 314.123, 52777.630 23/05/19,12:00:56,00,10,1, 11.9,1,1, 10.693, 10511.539, 314.123, 52777.630 23/05/19,12:00:56,01,10,1, 11.9,1,1, 10.693, 10511.589, 314.117, 52777.647 23/05/19,12:00:56,02,10,1, 11.9,1,1, 10.693, 10511.563, 314.140, 52777.657 23/05/19,12:00:56,03,10,1, 11.9,1,1, 10.693, 10511.581, 314.120, 52777.669 23/05/19,12:00:56,04,10,1, 11.9,1,1, 10.693, 10511.582, 314.124, 52777.632 23/05/19,12:00:56,05,10,1, 11.9,1,1, 10.693, 10511.540, 314.122, 52777.632 23/05/19,12:00:56,06,10,1, 11.9,1,1, 10.693, 10511.571, 314.118, 52777.633 23/05/19,12:00:56,07,10,1, 11.9,1,1, 10.693, 10511.579, 314.112, 52777.628 23/05/19,12:00:56,08,10,1, 11.9,1,1, 10.693, 10511.570, 314.107, 52777.682 23/05/19,12:00:56,09,10,1, 11.9,1,1, 10.693, 10511.594, 314.103, 52777.666 23/05/19,12:00:56,10,10,1, 11.9,1,1, 10.693, 10511.592, 314.094, 52777.629 23/05/19,12:00:56,11,10,1, 11.9,1,1, 10.693, 10511.577, 314.102, 52777.656 23/05/19,12:00:56,12,10,1, 11.9,1,1, 10.693, 10511.591, 314.110, 52777.662 23/05/19,12:00:56,13,10,1, 11.9,1,1, 10.693, 10511.613, 314.124, 52777.654 23/05/19,12:00:56,14,10,1, 11.9,1,1, 10.693, 10511.603, 314.118, 52777.646 23/05/19,12:00:56,15,10,1, 11.9,1,1, 10.693, 10511.600, 314.120, 52777.651 23/05/19,12:00:56,16,10,1, 11.9,1,1, 10.693, 10511.605, 314.115, 52777.658 23/05/19,12:00:56,17,10,1, 11.9,1,1, 10.693, 10511.603, 314.102, 52777.622 23/05/19,12:00:56,18,10,1, 11.9,1,1, 10.693, 10511.608, 314.125, 52777.653 23/05/19,12:00:56,19,10,1, 11.9,1,1, 10.693, 10511.594, 314.133, 52777.676 23/05/19,12:00:57,00,11,1, 11.8,1,1, 10.694, 10511.589, 314.133, 52777.676 23/05/19,12:00:57,01,11,1, 11.8,1,1, 10.694, 10511.598, 314.109, 52777.628 23/05/19,12:00:57,02,11,1, 11.8,1,1, 10.694, 10511.622, 314.115, 52777.709 23/05/19,12:00:57,03,11,1, 11.8,1,1, 10.694, 10511.618, 314.127, 52777.715 23/05/19,12:00:57,04,11,1, 11.8,1,1, 10.694, 10511.635, 314.094, 52777.721 23/05/19,12:00:57,05,11,1, 11.8,1,1, 10.694, 10511.609, 314.123, 52777.731 23/05/19,12:00:57,06,11,1, 11.8,1,1, 10.694, 10511.618, 314.121, 52777.688 23/05/19,12:00:57,07,11,1, 11.8,1,1, 10.694, 10511.635, 314.127, 52777.595 23/05/19,12:00:57,08,11,1, 11.8,1,1, 10.694, 10511.646, 314.106, 52777.716 23/05/19,12:00:57,09,11,1, 11.8,1,1, 10.694, 10511.624, 314.115, 52777.697 23/05/19,12:00:57,10,11,1, 11.8,1,1, 10.694, 10511.630, 314.118, 52777.673 23/05/19,12:00:57,11,11,1, 11.8,1,1, 10.694, 10511.644, 314.110, 52777.709 23/05/19,12:00:57,12,11,1, 11.8,1,1, 10.694, 10511.608, 314.127, 52777.691 23/05/19,12:00:57,13,11,1, 11.8,1,1, 10.694, 10511.649, 314.125, 52777.693 23/05/19,12:00:57,14,11,1, 11.8,1,1, 10.694, 10511.659, 314.135, 52777.680 23/05/19,12:00:57,15,11,1, 11.8,1,1, 10.694, 10511.624, 314.125, 52777.658 23/05/19,12:00:57,16,11,1, 11.8,1,1, 10.694, 10511.651, 314.132, 52777.690 23/05/19,12:00:57,17,11,1, 11.8,1,1, 10.694, 10511.651, 314.115, 52777.706 23/05/19,12:00:57,18,11,1, 11.8,1,1, 10.694, 10511.652, 314.134, 52777.704 23/05/19,12:00:57,19,11,1, 11.8,1,1, 10.694, 10511.613, 314.116, 52777.695 23/05/19,12:00:58,00,11,1, 11.9,1,1, 10.694, 10511.606, 314.116, 52777.695 23/05/19,12:00:58,01,11,1, 11.9,1,1, 10.694, 10511.664, 314.108, 52777.676 23/05/19,12:00:58,02,11,1, 11.9,1,1, 10.694, 10511.656, 314.110, 52777.685 23/05/19,12:00:58,03,11,1, 11.9,1,1, 10.694, 10511.675, 314.122, 52777.682 23/05/19,12:00:58,04,11,1, 11.9,1,1, 10.694, 10511.667, 314.123, 52777.708 23/05/19,12:00:58,05,11,1, 11.9,1,1, 10.694, 10511.671, 314.134, 52777.687 23/05/19,12:00:58,06,11,1, 11.9,1,1, 10.694, 10511.651, 314.115, 52777.687 23/05/19,12:00:58,07,11,1, 11.9,1,1, 10.694, 10511.685, 314.124, 52777.669 23/05/19,12:00:58,08,11,1, 11.9,1,1, 10.694, 10511.659, 314.134, 52777.705 23/05/19,12:00:58,09,11,1, 11.9,1,1, 10.694, 10511.677, 314.119, 52777.684 23/05/19,12:00:58,10,11,1, 11.9,1,1, 10.694, 10511.681, 314.118, 52777.706 23/05/19,12:00:58,11,11,1, 11.9,1,1, 10.694, 10511.664, 314.111, 52777.692 23/05/19,12:00:58,12,11,1, 11.9,1,1, 10.694, 10511.679, 314.136, 52777.717 23/05/19,12:00:58,13,11,1, 11.9,1,1, 10.694, 10511.691, 314.126, 52777.686 23/05/19,12:00:58,14,11,1, 11.9,1,1, 10.694, 10511.672, 314.084, 52777.698 23/05/19,12:00:58,15,11,1, 11.9,1,1, 10.694, 10511.697, 314.109, 52777.652 23/05/19,12:00:58,16,11,1, 11.9,1,1, 10.694, 10511.705, 314.099, 52777.687 23/05/19,12:00:58,17,11,1, 11.9,1,1, 10.694, 10511.688, 314.097, 52777.683 23/05/19,12:00:58,18,11,1, 11.9,1,1, 10.694, 10511.691, 314.107, 52777.691 23/05/19,12:00:58,19,11,1, 11.9,1,1, 10.694, 10511.705, 314.099, 52777.705 23/05/19,12:00:59,00,10,1, 11.9,1,1, 10.693, 10511.698, 314.099, 52777.705 23/05/19,12:00:59,01,10,1, 11.9,1,1, 10.693, 10511.706, 314.109, 52777.704 23/05/19,12:00:59,02,10,1, 11.9,1,1, 10.693, 10511.710, 314.106, 52777.719 23/05/19,12:00:59,03,10,1, 11.9,1,1, 10.693, 10511.702, 314.090, 52777.652 23/05/19,12:00:59,04,10,1, 11.9,1,1, 10.693, 10511.718, 314.103, 52777.686 23/05/19,12:00:59,05,10,1, 11.9,1,1, 10.693, 10511.703, 314.081, 52777.692 23/05/19,12:00:59,06,10,1, 11.9,1,1, 10.693, 10511.710, 314.106, 52777.648 23/05/19,12:00:59,07,10,1, 11.9,1,1, 10.693, 10511.700, 314.091, 52777.684 23/05/19,12:00:59,08,10,1, 11.9,1,1, 10.693, 10511.705, 314.087, 52777.674 23/05/19,12:00:59,09,10,1, 11.9,1,1, 10.693, 10511.687, 314.089, 52777.662 23/05/19,12:00:59,10,10,1, 11.9,1,1, 10.693, 10511.720, 314.079, 52777.688 23/05/19,12:00:59,11,10,1, 11.9,1,1, 10.693, 10511.730, 314.098, 52777.689 23/05/19,12:00:59,12,10,1, 11.9,1,1, 10.693, 10511.720, 314.081, 52777.687 23/05/19,12:00:59,13,10,1, 11.9,1,1, 10.693, 10511.734, 314.093, 52777.681 23/05/19,12:00:59,14,10,1, 11.9,1,1, 10.693, 10511.729, 314.087, 52777.685 23/05/19,12:00:59,15,10,1, 11.9,1,1, 10.693, 10511.727, 314.081, 52777.685 23/05/19,12:00:59,16,10,1, 11.9,1,1, 10.693, 10511.709, 314.100, 52777.659 23/05/19,12:00:59,17,10,1, 11.9,1,1, 10.693, 10511.737, 314.104, 52777.687 23/05/19,12:00:59,18,10,1, 11.9,1,1, 10.693, 10511.729, 314.101, 52777.638 23/05/19,12:00:59,19,10,1, 11.9,1,1, 10.693, 10511.715, 314.101, 52777.658 23/05/19,12:01:00,00,09,1, 11.9,1,1, 10.688, 10511.714, 314.101, 52777.658 23/05/19,12:01:00,01,09,1, 11.9,1,1, 10.688, 10511.735, 314.079, 52777.721 23/05/19,12:01:00,02,09,1, 11.9,1,1, 10.688, 10511.730, 314.076, 52777.622 23/05/19,12:01:00,03,09,1, 11.9,1,1, 10.688, 10511.754, 314.052, 52777.559 23/05/19,12:01:00,04,09,1, 11.9,1,1, 10.688, 10511.736, 314.065, 52777.634 23/05/19,12:01:00,05,09,1, 11.9,1,1, 10.688, 10511.744, 314.051, 52777.559 23/05/19,12:01:00,06,09,1, 11.9,1,1, 10.688, 10511.766, 314.072, 52777.612 23/05/19,12:01:00,07,09,1, 11.9,1,1, 10.688, 10511.749, 314.062, 52777.631 23/05/19,12:01:00,08,09,1, 11.9,1,1, 10.688, 10511.744, 314.051, 52777.622 23/05/19,12:01:00,09,09,1, 11.9,1,1, 10.688, 10511.726, 314.070, 52777.659 23/05/19,12:01:00,10,09,1, 11.9,1,1, 10.688, 10511.742, 314.064, 52777.664 23/05/19,12:01:00,11,09,1, 11.9,1,1, 10.688, 10511.761, 314.052, 52777.626 23/05/19,12:01:00,12,09,1, 11.9,1,1, 10.688, 10511.762, 314.062, 52777.620 23/05/19,12:01:00,13,09,1, 11.9,1,1, 10.688, 10511.752, 314.089, 52777.633 23/05/19,12:01:00,14,09,1, 11.9,1,1, 10.688, 10511.740, 314.051, 52777.605 23/05/19,12:01:00,15,09,1, 11.9,1,1, 10.688, 10511.751, 314.068, 52777.616 23/05/19,12:01:00,16,09,1, 11.9,1,1, 10.688, 10511.754, 314.070, 52777.639 23/05/19,12:01:00,17,09,1, 11.9,1,1, 10.688, 10511.748, 314.063, 52777.636 23/05/19,12:01:00,18,09,1, 11.9,1,1, 10.688, 10511.777, 314.074, 52777.604 23/05/19,12:01:00,19,09,1, 11.9,1,1, 10.688, 10511.789, 314.058, 52777.627 23/05/19,12:01:01,00,10,1, 11.8,1,1, 10.691, 10511.789, 314.058, 52777.627 23/05/19,12:01:01,01,10,1, 11.8,1,1, 10.691, 10511.790, 314.069, 52777.619 23/05/19,12:01:01,02,10,1, 11.8,1,1, 10.691, 10511.763, 314.068, 52777.625 23/05/19,12:01:01,03,10,1, 11.8,1,1, 10.691, 10511.769, 314.032, 52777.598 23/05/19,12:01:01,04,10,1, 11.8,1,1, 10.691, 10511.817, 314.065, 52777.608 23/05/19,12:01:01,05,10,1, 11.8,1,1, 10.691, 10511.787, 314.035, 52777.588 23/05/19,12:01:01,06,10,1, 11.8,1,1, 10.691, 10511.774, 314.027, 52777.583 23/05/19,12:01:01,07,10,1, 11.8,1,1, 10.691, 10511.791, 314.044, 52777.588 23/05/19,12:01:01,08,10,1, 11.8,1,1, 10.691, 10511.785, 314.039, 52777.606 23/05/19,12:01:01,09,10,1, 11.8,1,1, 10.691, 10511.780, 314.044, 52777.614 23/05/19,12:01:01,10,10,1, 11.8,1,1, 10.691, 10511.793, 314.048, 52777.771 23/05/19,12:01:01,11,10,1, 11.8,1,1, 10.691, 10511.782, 314.043, 52777.587 23/05/19,12:01:01,12,10,1, 11.8,1,1, 10.691, 10511.767, 314.058, 52777.757 23/05/19,12:01:01,13,10,1, 11.8,1,1, 10.691, 10511.803, 314.020, 52777.566 23/05/19,12:01:01,14,10,1, 11.8,1,1, 10.691, 10511.816, 314.042, 52777.567 23/05/19,12:01:01,15,10,1, 11.8,1,1, 10.691, 10511.790, 314.049, 52777.607 23/05/19,12:01:01,16,10,1, 11.8,1,1, 10.691, 10511.803, 314.015, 52777.551 23/05/19,12:01:01,17,10,1, 11.8,1,1, 10.691, 10511.821, 314.040, 52777.606 23/05/19,12:01:01,18,10,1, 11.8,1,1, 10.691, 10511.790, 314.055, 52777.638 23/05/19,12:01:01,19,10,1, 11.8,1,1, 10.691, 10511.821, 314.029, 52777.603 23/05/19,12:01:02,00,09,1, 11.9,1,1, 10.693, 10511.814, 314.029, 52777.603 23/05/19,12:01:02,01,09,1, 11.9,1,1, 10.693, 10511.848, 314.051, 52777.581 23/05/19,12:01:02,02,09,1, 11.9,1,1, 10.693, 10511.815, 314.051, 52777.538 23/05/19,12:01:02,03,09,1, 11.9,1,1, 10.693, 10511.817, 314.036, 52777.588 23/05/19,12:01:02,04,09,1, 11.9,1,1, 10.693, 10511.828, 314.045, 52777.585 23/05/19,12:01:02,05,09,1, 11.9,1,1, 10.693, 10511.822, 314.038, 52777.612 23/05/19,12:01:02,06,09,1, 11.9,1,1, 10.693, 10511.823, 314.020, 52777.586 23/05/19,12:01:02,07,09,1, 11.9,1,1, 10.693, 10511.819, 314.030, 52777.583 23/05/19,12:01:02,08,09,1, 11.9,1,1, 10.693, 10511.818, 314.017, 52777.594 23/05/19,12:01:02,09,09,1, 11.9,1,1, 10.693, 10511.832, 314.030, 52777.578 23/05/19,12:01:02,10,09,1, 11.9,1,1, 10.693, 10511.818, 314.047, 52777.578 23/05/19,12:01:02,11,09,1, 11.9,1,1, 10.693, 10511.846, 314.027, 52777.591 23/05/19,12:01:02,12,09,1, 11.9,1,1, 10.693, 10511.835, 314.034, 52777.574 23/05/19,12:01:02,13,09,1, 11.9,1,1, 10.693, 10511.821, 314.037, 52777.570 23/05/19,12:01:02,14,09,1, 11.9,1,1, 10.693, 10511.825, 314.041, 52777.610 23/05/19,12:01:02,15,09,1, 11.9,1,1, 10.693, 10511.843, 314.024, 52777.567 23/05/19,12:01:02,16,09,1, 11.9,1,1, 10.693, 10511.845, 314.031, 52777.578 23/05/19,12:01:02,17,09,1, 11.9,1,1, 10.693, 10511.830, 314.000, 52777.559 23/05/19,12:01:02,18,09,1, 11.9,1,1, 10.693, 10511.824, 314.020, 52777.614 23/05/19,12:01:02,19,09,1, 11.9,1,1, 10.693, 10511.850, 314.021, 52777.606 23/05/19,12:01:03,00,10,1, 11.9,1,1, 10.693, 10511.848, 314.021, 52777.606 23/05/19,12:01:03,01,10,1, 11.9,1,1, 10.693, 10511.844, 314.027, 52777.597 23/05/19,12:01:03,02,10,1, 11.9,1,1, 10.693, 10511.850, 314.035, 52777.587 23/05/19,12:01:03,03,10,1, 11.9,1,1, 10.693, 10511.855, 314.046, 52777.567 23/05/19,12:01:03,04,10,1, 11.9,1,1, 10.693, 10511.844, 314.015, 52777.621 23/05/19,12:01:03,05,10,1, 11.9,1,1, 10.693, 10511.842, 314.018, 52777.563 23/05/19,12:01:03,06,10,1, 11.9,1,1, 10.693, 10511.857, 314.027, 52777.643 23/05/19,12:01:03,07,10,1, 11.9,1,1, 10.693, 10511.858, 314.014, 52777.614 23/05/19,12:01:03,08,10,1, 11.9,1,1, 10.693, 10511.848, 314.042, 52777.612 23/05/19,12:01:03,09,10,1, 11.9,1,1, 10.693, 10511.856, 314.027, 52777.562 23/05/19,12:01:03,10,10,1, 11.9,1,1, 10.693, 10511.880, 314.013, 52777.604 23/05/19,12:01:03,11,10,1, 11.9,1,1, 10.693, 10511.870, 314.005, 52777.591 23/05/19,12:01:03,12,10,1, 11.9,1,1, 10.693, 10511.842, 313.989, 52777.549 23/05/19,12:01:03,13,10,1, 11.9,1,1, 10.693, 10511.857, 314.023, 52777.600 23/05/19,12:01:03,14,10,1, 11.9,1,1, 10.693, 10511.887, 314.008, 52777.585 23/05/19,12:01:03,15,10,1, 11.9,1,1, 10.693, 10511.875, 313.995, 52777.596 23/05/19,12:01:03,16,10,1, 11.9,1,1, 10.693, 10511.863, 314.005, 52777.623 23/05/19,12:01:03,17,10,1, 11.9,1,1, 10.693, 10511.886, 314.008, 52777.591 23/05/19,12:01:03,18,10,1, 11.9,1,1, 10.693, 10511.890, 314.013, 52777.626 23/05/19,12:01:03,19,10,1, 11.9,1,1, 10.693, 10511.875, 313.999, 52777.608 23/05/19,12:01:04,00,10,1, 11.9,1,1, 10.690, 10511.873, 313.999, 52777.608 23/05/19,12:01:04,01,10,1, 11.9,1,1, 10.690, 10511.882, 314.005, 52777.607 23/05/19,12:01:04,02,10,1, 11.9,1,1, 10.690, 10511.872, 314.018, 52777.639 23/05/19,12:01:04,03,10,1, 11.9,1,1, 10.690, 10511.911, 314.025, 52777.632 23/05/19,12:01:04,04,10,1, 11.9,1,1, 10.690, 10511.906, 314.012, 52777.607 23/05/19,12:01:04,05,10,1, 11.9,1,1, 10.690, 10511.891, 314.002, 52777.629 23/05/19,12:01:04,06,10,1, 11.9,1,1, 10.690, 10511.881, 313.999, 52777.628 23/05/19,12:01:04,07,10,1, 11.9,1,1, 10.690, 10511.891, 314.022, 52777.594 23/05/19,12:01:04,08,10,1, 11.9,1,1, 10.690, 10511.890, 314.029, 52777.606 23/05/19,12:01:04,09,10,1, 11.9,1,1, 10.690, 10511.916, 314.012, 52777.637 23/05/19,12:01:04,10,10,1, 11.9,1,1, 10.690, 10511.915, 314.013, 52777.616 23/05/19,12:01:04,11,10,1, 11.9,1,1, 10.690, 10511.933, 314.024, 52777.640 23/05/19,12:01:04,12,10,1, 11.9,1,1, 10.690, 10511.932, 314.020, 52777.551 23/05/19,12:01:04,13,10,1, 11.9,1,1, 10.690, 10511.894, 314.023, 52777.572 23/05/19,12:01:04,14,10,1, 11.9,1,1, 10.690, 10511.888, 314.011, 52777.625 23/05/19,12:01:04,15,10,1, 11.9,1,1, 10.690, 10511.895, 314.025, 52777.599 23/05/19,12:01:04,16,10,1, 11.9,1,1, 10.690, 10511.906, 314.030, 52777.624 23/05/19,12:01:04,17,10,1, 11.9,1,1, 10.690, 10511.912, 314.031, 52777.616 23/05/19,12:01:04,18,10,1, 11.9,1,1, 10.690, 10511.923, 314.014, 52777.621 23/05/19,12:01:04,19,10,1, 11.9,1,1, 10.690, 10511.905, 314.015, 52777.595 23/05/19,12:01:05,00,08,1, 11.9,1,1, 10.695, 10511.898, 314.015, 52777.595 23/05/19,12:01:05,01,08,1, 11.9,1,1, 10.695, 10511.921, 314.007, 52777.631 23/05/19,12:01:05,02,08,1, 11.9,1,1, 10.695, 10511.918, 314.000, 52777.624 23/05/19,12:01:05,03,08,1, 11.9,1,1, 10.695, 10511.913, 313.992, 52777.579 23/05/19,12:01:05,04,08,1, 11.9,1,1, 10.695, 10511.903, 313.985, 52777.642 23/05/19,12:01:05,05,08,1, 11.9,1,1, 10.695, 10511.936, 313.992, 52777.566 23/05/19,12:01:05,06,08,1, 11.9,1,1, 10.695, 10511.902, 313.974, 52777.569 23/05/19,12:01:05,07,08,1, 11.9,1,1, 10.695, 10511.940, 314.015, 52777.601 23/05/19,12:01:05,08,08,1, 11.9,1,1, 10.695, 10511.928, 313.991, 52777.604 23/05/19,12:01:05,09,08,1, 11.9,1,1, 10.695, 10511.917, 314.006, 52777.592 23/05/19,12:01:05,10,08,1, 11.9,1,1, 10.695, 10511.929, 314.006, 52777.561 23/05/19,12:01:05,11,08,1, 11.9,1,1, 10.695, 10511.939, 313.986, 52777.608 23/05/19,12:01:05,12,08,1, 11.9,1,1, 10.695, 10511.943, 314.012, 52777.633 23/05/19,12:01:05,13,08,1, 11.9,1,1, 10.695, 10511.936, 313.998, 52777.615 23/05/19,12:01:05,14,08,1, 11.9,1,1, 10.695, 10511.931, 314.023, 52777.624 23/05/19,12:01:05,15,08,1, 11.9,1,1, 10.695, 10511.927, 313.998, 52777.640 23/05/19,12:01:05,16,08,1, 11.9,1,1, 10.695, 10511.940, 313.993, 52777.591 23/05/19,12:01:05,17,08,1, 11.9,1,1, 10.695, 10511.929, 314.010, 52777.614 23/05/19,12:01:05,18,08,1, 11.9,1,1, 10.695, 10511.952, 314.012, 52777.601 23/05/19,12:01:05,19,08,1, 11.9,1,1, 10.695, 10511.929, 314.001, 52777.597 23/05/19,12:01:06,00,10,1, 11.9,1,1, 10.692, 10511.923, 314.001, 52777.597 23/05/19,12:01:06,01,10,1, 11.9,1,1, 10.692, 10511.927, 314.014, 52777.637 23/05/19,12:01:06,02,10,1, 11.9,1,1, 10.692, 10511.953, 314.025, 52777.589 23/05/19,12:01:06,03,10,1, 11.9,1,1, 10.692, 10511.939, 313.999, 52777.626 23/05/19,12:01:06,04,10,1, 11.9,1,1, 10.692, 10511.957, 314.007, 52777.644 23/05/19,12:01:06,05,10,1, 11.9,1,1, 10.692, 10511.955, 313.998, 52777.608 23/05/19,12:01:06,06,10,1, 11.9,1,1, 10.692, 10511.943, 313.990, 52777.590 23/05/19,12:01:06,07,10,1, 11.9,1,1, 10.692, 10511.965, 313.991, 52777.598 23/05/19,12:01:06,08,10,1, 11.9,1,1, 10.692, 10511.928, 314.007, 52777.597 23/05/19,12:01:06,09,10,1, 11.9,1,1, 10.692, 10511.947, 314.000, 52777.586 23/05/19,12:01:06,10,10,1, 11.9,1,1, 10.692, 10511.948, 314.002, 52777.628 23/05/19,12:01:06,11,10,1, 11.9,1,1, 10.692, 10511.937, 314.006, 52777.596 23/05/19,12:01:06,12,10,1, 11.9,1,1, 10.692, 10511.961, 314.004, 52777.609 23/05/19,12:01:06,13,10,1, 11.9,1,1, 10.692, 10511.949, 314.001, 52777.571 23/05/19,12:01:06,14,10,1, 11.9,1,1, 10.692, 10511.941, 314.012, 52777.574 23/05/19,12:01:06,15,10,1, 11.9,1,1, 10.692, 10511.962, 313.995, 52777.595 23/05/19,12:01:06,16,10,1, 11.9,1,1, 10.692, 10511.973, 314.006, 52777.561 23/05/19,12:01:06,17,10,1, 11.9,1,1, 10.692, 10511.961, 313.985, 52777.567 23/05/19,12:01:06,18,10,1, 11.9,1,1, 10.692, 10511.951, 314.007, 52777.591 23/05/19,12:01:06,19,10,1, 11.9,1,1, 10.692, 10511.961, 314.000, 52777.575 23/05/19,12:01:07,00,11,1, 11.9,1,1, 10.694, 10511.956, 314.000, 52777.575 23/05/19,12:01:07,01,11,1, 11.9,1,1, 10.694, 10511.961, 314.008, 52777.544 23/05/19,12:01:07,02,11,1, 11.9,1,1, 10.694, 10511.963, 313.984, 52777.579 23/05/19,12:01:07,03,11,1, 11.9,1,1, 10.694, 10511.959, 313.981, 52777.554 23/05/19,12:01:07,04,11,1, 11.9,1,1, 10.694, 10511.982, 313.998, 52777.577 23/05/19,12:01:07,05,11,1, 11.9,1,1, 10.694, 10511.943, 313.991, 52777.535 23/05/19,12:01:07,06,11,1, 11.9,1,1, 10.694, 10511.943, 313.976, 52777.536 23/05/19,12:01:07,07,11,1, 11.9,1,1, 10.694, 10511.967, 313.976, 52777.574 23/05/19,12:01:07,08,11,1, 11.9,1,1, 10.694, 10511.991, 313.987, 52777.558 23/05/19,12:01:07,09,11,1, 11.9,1,1, 10.694, 10511.988, 313.975, 52777.576 23/05/19,12:01:07,10,11,1, 11.9,1,1, 10.694, 10511.992, 313.989, 52777.579 23/05/19,12:01:07,11,11,1, 11.9,1,1, 10.694, 10511.983, 313.980, 52777.560 23/05/19,12:01:07,12,11,1, 11.9,1,1, 10.694, 10511.971, 313.985, 52777.595 23/05/19,12:01:07,13,11,1, 11.9,1,1, 10.694, 10511.980, 313.969, 52777.537 23/05/19,12:01:07,14,11,1, 11.9,1,1, 10.694, 10511.997, 313.984, 52777.553 23/05/19,12:01:07,15,11,1, 11.9,1,1, 10.694, 10511.990, 313.978, 52777.597 23/05/19,12:01:07,16,11,1, 11.9,1,1, 10.694, 10512.015, 313.997, 52777.557 23/05/19,12:01:07,17,11,1, 11.9,1,1, 10.694, 10511.977, 313.992, 52777.586 23/05/19,12:01:07,18,11,1, 11.9,1,1, 10.694, 10511.991, 313.987, 52777.608 23/05/19,12:01:07,19,11,1, 11.9,1,1, 10.694, 10512.002, 313.963, 52777.551 23/05/19,12:01:08,00,10,1, 12.0,1,1, 10.692, 10511.998, 313.963, 52777.551 23/05/19,12:01:08,01,10,1, 12.0,1,1, 10.692, 10511.982, 313.979, 52777.544 23/05/19,12:01:08,02,10,1, 12.0,1,1, 10.692, 10512.009, 313.971, 52777.539 23/05/19,12:01:08,03,10,1, 12.0,1,1, 10.692, 10511.982, 313.974, 52777.542 23/05/19,12:01:08,04,10,1, 12.0,1,1, 10.692, 10512.007, 313.991, 52777.571 23/05/19,12:01:08,05,10,1, 12.0,1,1, 10.692, 10512.017, 313.978, 52777.585 23/05/19,12:01:08,06,10,1, 12.0,1,1, 10.692, 10512.013, 313.988, 52777.535 23/05/19,12:01:08,07,10,1, 12.0,1,1, 10.692, 10511.998, 313.979, 52777.526 23/05/19,12:01:08,08,10,1, 12.0,1,1, 10.692, 10512.006, 313.981, 52777.560 23/05/19,12:01:08,09,10,1, 12.0,1,1, 10.692, 10512.031, 313.988, 52777.579 23/05/19,12:01:08,10,10,1, 12.0,1,1, 10.692, 10512.027, 313.990, 52777.579 23/05/19,12:01:08,11,10,1, 12.0,1,1, 10.692, 10512.025, 313.978, 52777.581 23/05/19,12:01:08,12,10,1, 12.0,1,1, 10.692, 10512.036, 313.974, 52777.579 23/05/19,12:01:08,13,10,1, 12.0,1,1, 10.692, 10512.015, 313.978, 52777.589 23/05/19,12:01:08,14,10,1, 12.0,1,1, 10.692, 10512.018, 313.972, 52777.561 23/05/19,12:01:08,15,10,1, 12.0,1,1, 10.692, 10512.035, 313.973, 52777.581 23/05/19,12:01:08,16,10,1, 12.0,1,1, 10.692, 10512.011, 313.975, 52777.574 23/05/19,12:01:08,17,10,1, 12.0,1,1, 10.692, 10512.021, 313.970, 52777.581 23/05/19,12:01:08,18,10,1, 12.0,1,1, 10.692, 10512.041, 313.991, 52777.555 23/05/19,12:01:08,19,10,1, 12.0,1,1, 10.692, 10512.057, 313.958, 52777.575 23/05/19,12:01:09,00,11,1, 12.0,1,1, 10.692, 10512.056, 313.958, 52777.575 23/05/19,12:01:09,01,11,1, 12.0,1,1, 10.692, 10512.012, 313.957, 52777.542 23/05/19,12:01:09,02,11,1, 12.0,1,1, 10.692, 10512.030, 313.985, 52777.570 23/05/19,12:01:09,03,11,1, 12.0,1,1, 10.692, 10512.016, 313.971, 52777.560 23/05/19,12:01:09,04,11,1, 12.0,1,1, 10.692, 10512.034, 313.951, 52777.556 23/05/19,12:01:09,05,11,1, 12.0,1,1, 10.692, 10512.014, 313.927, 52777.590 23/05/19,12:01:09,06,11,1, 12.0,1,1, 10.692, 10512.030, 313.950, 52777.571 23/05/19,12:01:09,07,11,1, 12.0,1,1, 10.692, 10512.027, 313.962, 52777.587 23/05/19,12:01:09,08,11,1, 12.0,1,1, 10.692, 10512.052, 313.972, 52777.563 23/05/19,12:01:09,09,11,1, 12.0,1,1, 10.692, 10512.017, 313.960, 52777.609 23/05/19,12:01:09,10,11,1, 12.0,1,1, 10.692, 10512.030, 313.961, 52777.579 23/05/19,12:01:09,11,11,1, 12.0,1,1, 10.692, 10512.035, 313.950, 52777.569 23/05/19,12:01:09,12,11,1, 12.0,1,1, 10.692, 10512.063, 313.941, 52777.600 23/05/19,12:01:09,13,11,1, 12.0,1,1, 10.692, 10512.050, 313.951, 52777.572 23/05/19,12:01:09,14,11,1, 12.0,1,1, 10.692, 10512.050, 313.946, 52777.557 23/05/19,12:01:09,15,11,1, 12.0,1,1, 10.692, 10512.036, 313.960, 52777.591 23/05/19,12:01:09,16,11,1, 12.0,1,1, 10.692, 10512.056, 313.939, 52777.561 23/05/19,12:01:09,17,11,1, 12.0,1,1, 10.692, 10512.034, 313.928, 52777.571 23/05/19,12:01:09,18,11,1, 12.0,1,1, 10.692, 10512.069, 313.925, 52777.605 23/05/19,12:01:09,19,11,1, 12.0,1,1, 10.692, 10512.058, 313.954, 52777.605 23/05/19,12:01:10,00,11,1, 11.9,1,1, 10.693, 10512.056, 313.954, 52777.605 23/05/19,12:01:10,01,11,1, 11.9,1,1, 10.693, 10512.046, 313.931, 52777.597 23/05/19,12:01:10,02,11,1, 11.9,1,1, 10.693, 10512.081, 313.943, 52777.607 23/05/19,12:01:10,03,11,1, 11.9,1,1, 10.693, 10512.051, 313.932, 52777.578 23/05/19,12:01:10,04,11,1, 11.9,1,1, 10.693, 10512.047, 313.942, 52777.562 23/05/19,12:01:10,05,11,1, 11.9,1,1, 10.693, 10512.079, 313.925, 52777.573 23/05/19,12:01:10,06,11,1, 11.9,1,1, 10.693, 10512.076, 313.935, 52777.611 23/05/19,12:01:10,07,11,1, 11.9,1,1, 10.693, 10512.061, 313.945, 52777.575 23/05/19,12:01:10,08,11,1, 11.9,1,1, 10.693, 10512.068, 313.924, 52777.564 23/05/19,12:01:10,09,11,1, 11.9,1,1, 10.693, 10512.068, 313.928, 52777.571 23/05/19,12:01:10,10,11,1, 11.9,1,1, 10.693, 10512.086, 313.915, 52777.546 23/05/19,12:01:10,11,11,1, 11.9,1,1, 10.693, 10512.059, 313.912, 52777.551 23/05/19,12:01:10,12,11,1, 11.9,1,1, 10.693, 10512.045, 313.934, 52777.564 23/05/19,12:01:10,13,11,1, 11.9,1,1, 10.693, 10512.046, 313.928, 52777.553 23/05/19,12:01:10,14,11,1, 11.9,1,1, 10.693, 10512.059, 313.918, 52777.558 23/05/19,12:01:10,15,11,1, 11.9,1,1, 10.693, 10512.051, 313.935, 52777.572 23/05/19,12:01:10,16,11,1, 11.9,1,1, 10.693, 10512.077, 313.928, 52777.530 23/05/19,12:01:10,17,11,1, 11.9,1,1, 10.693, 10512.087, 313.937, 52777.591 23/05/19,12:01:10,18,11,1, 11.9,1,1, 10.693, 10512.096, 313.943, 52777.540 23/05/19,12:01:10,19,11,1, 11.9,1,1, 10.693, 10512.088, 313.947, 52777.541 23/05/19,12:01:11,00,11,1, 11.9,1,1, 10.694, 10512.081, 313.947, 52777.541 23/05/19,12:01:11,01,11,1, 11.9,1,1, 10.694, 10512.106, 313.944, 52777.547 23/05/19,12:01:11,02,11,1, 11.9,1,1, 10.694, 10512.109, 313.923, 52777.564 23/05/19,12:01:11,03,11,1, 11.9,1,1, 10.694, 10512.078, 313.930, 52777.817 23/05/19,12:01:11,04,11,1, 11.9,1,1, 10.694, 10512.133, 313.914, 52777.574 23/05/19,12:01:11,05,11,1, 11.9,1,1, 10.694, 10512.112, 313.917, 52777.570 23/05/19,12:01:11,06,11,1, 11.9,1,1, 10.694, 10512.125, 313.937, 52777.544 23/05/19,12:01:11,07,11,1, 11.9,1,1, 10.694, 10512.088, 313.937, 52777.557 23/05/19,12:01:11,08,11,1, 11.9,1,1, 10.694, 10512.084, 313.941, 52777.580 23/05/19,12:01:11,09,11,1, 11.9,1,1, 10.694, 10512.096, 313.928, 52777.521 23/05/19,12:01:11,10,11,1, 11.9,1,1, 10.694, 10512.083, 313.910, 52777.570 23/05/19,12:01:11,11,11,1, 11.9,1,1, 10.694, 10512.114, 313.899, 52777.583 23/05/19,12:01:11,12,11,1, 11.9,1,1, 10.694, 10512.107, 313.906, 52777.569 23/05/19,12:01:11,13,11,1, 11.9,1,1, 10.694, 10512.124, 313.912, 52777.575 23/05/19,12:01:11,14,11,1, 11.9,1,1, 10.694, 10512.111, 313.912, 52777.567 23/05/19,12:01:11,15,11,1, 11.9,1,1, 10.694, 10512.107, 313.932, 52777.524 23/05/19,12:01:11,16,11,1, 11.9,1,1, 10.694, 10512.089, 313.893, 52777.542 23/05/19,12:01:11,17,11,1, 11.9,1,1, 10.694, 10512.122, 313.925, 52777.511 23/05/19,12:01:11,18,11,1, 11.9,1,1, 10.694, 10512.104, 313.931, 52777.497 23/05/19,12:01:11,19,11,1, 11.9,1,1, 10.694, 10512.114, 313.914, 52777.573 23/05/19,12:01:12,00,11,1, 11.9,1,1, 10.695, 10512.106, 313.914, 52777.573 23/05/19,12:01:12,01,11,1, 11.9,1,1, 10.695, 10512.139, 313.933, 52777.532 23/05/19,12:01:12,02,11,1, 11.9,1,1, 10.695, 10512.100, 313.928, 52777.579 23/05/19,12:01:12,03,11,1, 11.9,1,1, 10.695, 10512.129, 313.921, 52777.553 23/05/19,12:01:12,04,11,1, 11.9,1,1, 10.695, 10512.127, 313.902, 52777.592 23/05/19,12:01:12,05,11,1, 11.9,1,1, 10.695, 10512.139, 313.910, 52777.510 23/05/19,12:01:12,06,11,1, 11.9,1,1, 10.695, 10512.127, 313.906, 52777.520 23/05/19,12:01:12,07,11,1, 11.9,1,1, 10.695, 10512.114, 313.909, 52777.543 23/05/19,12:01:12,08,11,1, 11.9,1,1, 10.695, 10512.143, 313.908, 52777.555 23/05/19,12:01:12,09,11,1, 11.9,1,1, 10.695, 10512.134, 313.917, 52777.569 23/05/19,12:01:12,10,11,1, 11.9,1,1, 10.695, 10512.146, 313.921, 52777.587 23/05/19,12:01:12,11,11,1, 11.9,1,1, 10.695, 10512.134, 313.880, 52777.535 23/05/19,12:01:12,12,11,1, 11.9,1,1, 10.695, 10512.132, 313.932, 52777.563 23/05/19,12:01:12,13,11,1, 11.9,1,1, 10.695, 10512.159, 313.910, 52777.536 23/05/19,12:01:12,14,11,1, 11.9,1,1, 10.695, 10512.151, 313.903, 52777.547 23/05/19,12:01:12,15,11,1, 11.9,1,1, 10.695, 10512.115, 313.914, 52777.702 23/05/19,12:01:12,16,11,1, 11.9,1,1, 10.695, 10512.104, 313.930, 52777.573 23/05/19,12:01:12,17,11,1, 11.9,1,1, 10.695, 10512.113, 313.906, 52777.588 23/05/19,12:01:12,18,11,1, 11.9,1,1, 10.695, 10512.141, 313.896, 52777.607 23/05/19,12:01:12,19,11,1, 11.9,1,1, 10.695, 10512.142, 313.896, 52777.578 23/05/19,12:01:13,00,11,1, 11.9,1,1, 10.693, 10512.140, 313.896, 52777.578 23/05/19,12:01:13,01,11,1, 11.9,1,1, 10.693, 10512.161, 313.911, 52777.571 23/05/19,12:01:13,02,11,1, 11.9,1,1, 10.693, 10512.159, 313.909, 52777.566 23/05/19,12:01:13,03,11,1, 11.9,1,1, 10.693, 10512.157, 313.902, 52777.555 23/05/19,12:01:13,04,11,1, 11.9,1,1, 10.693, 10512.147, 313.883, 52777.566 23/05/19,12:01:13,05,11,1, 11.9,1,1, 10.693, 10512.141, 313.886, 52777.548 23/05/19,12:01:13,06,11,1, 11.9,1,1, 10.693, 10512.166, 313.897, 52777.605 23/05/19,12:01:13,07,11,1, 11.9,1,1, 10.693, 10512.182, 313.908, 52777.576 23/05/19,12:01:13,08,11,1, 11.9,1,1, 10.693, 10512.168, 313.897, 52777.601 23/05/19,12:01:13,09,11,1, 11.9,1,1, 10.693, 10512.180, 313.900, 52777.560 23/05/19,12:01:13,10,11,1, 11.9,1,1, 10.693, 10512.151, 313.886, 52777.576 23/05/19,12:01:13,11,11,1, 11.9,1,1, 10.693, 10512.172, 313.878, 52777.533 23/05/19,12:01:13,12,11,1, 11.9,1,1, 10.693, 10512.157, 313.880, 52777.541 23/05/19,12:01:13,13,11,1, 11.9,1,1, 10.693, 10512.182, 313.867, 52777.542 23/05/19,12:01:13,14,11,1, 11.9,1,1, 10.693, 10512.170, 313.898, 52777.560 23/05/19,12:01:13,15,11,1, 11.9,1,1, 10.693, 10512.183, 313.884, 52777.566 23/05/19,12:01:13,16,11,1, 11.9,1,1, 10.693, 10512.161, 313.895, 52777.548 23/05/19,12:01:13,17,11,1, 11.9,1,1, 10.693, 10512.186, 313.898, 52777.557 23/05/19,12:01:13,18,11,1, 11.9,1,1, 10.693, 10512.142, 313.893, 52777.582 23/05/19,12:01:13,19,11,1, 11.9,1,1, 10.693, 10512.170, 313.891, 52777.584 23/05/19,12:01:14,00,11,1, 11.9,1,1, 10.692, 10512.165, 313.891, 52777.584 23/05/19,12:01:14,01,11,1, 11.9,1,1, 10.692, 10512.178, 313.878, 52777.563 23/05/19,12:01:14,02,11,1, 11.9,1,1, 10.692, 10512.172, 313.876, 52777.578 23/05/19,12:01:14,03,11,1, 11.9,1,1, 10.692, 10512.190, 313.869, 52777.555 23/05/19,12:01:14,04,11,1, 11.9,1,1, 10.692, 10512.193, 313.870, 52777.609 23/05/19,12:01:14,05,11,1, 11.9,1,1, 10.692, 10512.182, 313.846, 52777.602 23/05/19,12:01:14,06,11,1, 11.9,1,1, 10.692, 10512.191, 313.863, 52777.598 23/05/19,12:01:14,07,11,1, 11.9,1,1, 10.692, 10512.195, 313.865, 52777.570 23/05/19,12:01:14,08,11,1, 11.9,1,1, 10.692, 10512.202, 313.874, 52777.557 23/05/19,12:01:14,09,11,1, 11.9,1,1, 10.692, 10512.212, 313.873, 52777.600 23/05/19,12:01:14,10,11,1, 11.9,1,1, 10.692, 10512.197, 313.890, 52777.569 23/05/19,12:01:14,11,11,1, 11.9,1,1, 10.692, 10512.217, 313.879, 52777.606 23/05/19,12:01:14,12,11,1, 11.9,1,1, 10.692, 10512.195, 313.872, 52777.577 23/05/19,12:01:14,13,11,1, 11.9,1,1, 10.692, 10512.216, 313.861, 52777.586 23/05/19,12:01:14,14,11,1, 11.9,1,1, 10.692, 10512.229, 313.861, 52777.421 23/05/19,12:01:14,15,11,1, 11.9,1,1, 10.692, 10512.243, 313.871, 52777.506 23/05/19,12:01:14,16,11,1, 11.9,1,1, 10.692, 10512.223, 313.851, 52777.574 23/05/19,12:01:14,17,11,1, 11.9,1,1, 10.692, 10512.225, 313.881, 52777.560 23/05/19,12:01:14,18,11,1, 11.9,1,1, 10.692, 10512.192, 313.857, 52777.536 23/05/19,12:01:14,19,11,1, 11.9,1,1, 10.692, 10512.217, 313.856, 52777.596 23/05/19,12:01:15,00,11,1, 11.9,1,1, 10.696, 10512.215, 313.856, 52777.596 23/05/19,12:01:15,01,11,1, 11.9,1,1, 10.696, 10512.228, 313.866, 52777.571 23/05/19,12:01:15,02,11,1, 11.9,1,1, 10.696, 10512.212, 313.868, 52777.561 23/05/19,12:01:15,03,11,1, 11.9,1,1, 10.696, 10512.207, 313.868, 52777.596 23/05/19,12:01:15,04,11,1, 11.9,1,1, 10.696, 10512.223, 313.864, 52777.590 23/05/19,12:01:15,05,11,1, 11.9,1,1, 10.696, 10512.213, 313.873, 52777.559 23/05/19,12:01:15,06,11,1, 11.9,1,1, 10.696, 10512.224, 313.881, 52777.560 23/05/19,12:01:15,07,11,1, 11.9,1,1, 10.696, 10512.220, 313.889, 52777.599 23/05/19,12:01:15,08,11,1, 11.9,1,1, 10.696, 10512.218, 313.891, 52777.590 23/05/19,12:01:15,09,11,1, 11.9,1,1, 10.696, 10512.204, 313.868, 52777.577 23/05/19,12:01:15,10,11,1, 11.9,1,1, 10.696, 10512.228, 313.874, 52777.531 23/05/19,12:01:15,11,11,1, 11.9,1,1, 10.696, 10512.221, 313.876, 52777.581 23/05/19,12:01:15,12,11,1, 11.9,1,1, 10.696, 10512.231, 313.881, 52777.632 23/05/19,12:01:15,13,11,1, 11.9,1,1, 10.696, 10512.250, 313.876, 52777.598 23/05/19,12:01:15,14,11,1, 11.9,1,1, 10.696, 10512.244, 313.849, 52777.617 23/05/19,12:01:15,15,11,1, 11.9,1,1, 10.696, 10512.232, 313.861, 52777.596 23/05/19,12:01:15,16,11,1, 11.9,1,1, 10.696, 10512.237, 313.852, 52777.552 23/05/19,12:01:15,17,11,1, 11.9,1,1, 10.696, 10512.237, 313.878, 52777.583 23/05/19,12:01:15,18,11,1, 11.9,1,1, 10.696, 10512.240, 313.876, 52777.568 23/05/19,12:01:15,19,11,1, 11.9,1,1, 10.696, 10512.248, 313.857, 52777.595 23/05/19,12:01:16,00,11,1, 11.9,1,1, 10.693, 10512.248, 313.857, 52777.595 23/05/19,12:01:16,01,11,1, 11.9,1,1, 10.693, 10512.256, 313.885, 52777.593 23/05/19,12:01:16,02,11,1, 11.9,1,1, 10.693, 10512.250, 313.875, 52777.570 23/05/19,12:01:16,03,11,1, 11.9,1,1, 10.693, 10512.262, 313.890, 52777.583 23/05/19,12:01:16,04,11,1, 11.9,1,1, 10.693, 10512.259, 313.862, 52777.599 23/05/19,12:01:16,05,11,1, 11.9,1,1, 10.693, 10512.241, 313.856, 52777.462 23/05/19,12:01:16,06,11,1, 11.9,1,1, 10.693, 10512.284, 313.869, 52777.687 23/05/19,12:01:16,07,11,1, 11.9,1,1, 10.693, 10512.248, 313.868, 52777.565 23/05/19,12:01:16,08,11,1, 11.9,1,1, 10.693, 10512.276, 313.859, 52777.611 23/05/19,12:01:16,09,11,1, 11.9,1,1, 10.693, 10512.246, 313.876, 52777.577 23/05/19,12:01:16,10,11,1, 11.9,1,1, 10.693, 10512.238, 313.872, 52777.600 23/05/19,12:01:16,11,11,1, 11.9,1,1, 10.693, 10512.238, 313.855, 52777.596 23/05/19,12:01:16,12,11,1, 11.9,1,1, 10.693, 10512.274, 313.860, 52777.578 23/05/19,12:01:16,13,11,1, 11.9,1,1, 10.693, 10512.277, 313.867, 52777.615 23/05/19,12:01:16,14,11,1, 11.9,1,1, 10.693, 10512.270, 313.857, 52777.584 23/05/19,12:01:16,15,11,1, 11.9,1,1, 10.693, 10512.260, 313.846, 52777.614 23/05/19,12:01:16,16,11,1, 11.9,1,1, 10.693, 10512.264, 313.882, 52777.782 23/05/19,12:01:16,17,11,1, 11.9,1,1, 10.693, 10512.272, 313.875, 52777.592 23/05/19,12:01:16,18,11,1, 11.9,1,1, 10.693, 10512.286, 313.861, 52777.559 23/05/19,12:01:16,19,11,1, 11.9,1,1, 10.693, 10512.283, 313.879, 52777.565 23/05/19,12:01:17,00,11,1, 11.9,1,1, 10.691, 10512.282, 313.879, 52777.565 23/05/19,12:01:17,01,11,1, 11.9,1,1, 10.691, 10512.284, 313.868, 52777.593 23/05/19,12:01:17,02,11,1, 11.9,1,1, 10.691, 10512.283, 313.884, 52777.556 23/05/19,12:01:17,03,11,1, 11.9,1,1, 10.691, 10512.275, 313.872, 52777.562 23/05/19,12:01:17,04,11,1, 11.9,1,1, 10.691, 10512.304, 313.865, 52777.563 23/05/19,12:01:17,05,11,1, 11.9,1,1, 10.691, 10512.290, 313.843, 52777.572 23/05/19,12:01:17,06,11,1, 11.9,1,1, 10.691, 10512.288, 313.888, 52777.581 23/05/19,12:01:17,07,11,1, 11.9,1,1, 10.691, 10512.276, 313.899, 52777.586 23/05/19,12:01:17,08,11,1, 11.9,1,1, 10.691, 10512.291, 313.845, 52777.559 23/05/19,12:01:17,09,11,1, 11.9,1,1, 10.691, 10512.300, 313.853, 52777.551 23/05/19,12:01:17,10,11,1, 11.9,1,1, 10.691, 10512.294, 313.843, 52777.539 23/05/19,12:01:17,11,11,1, 11.9,1,1, 10.691, 10512.307, 313.880, 52777.588 23/05/19,12:01:17,12,11,1, 11.9,1,1, 10.691, 10512.290, 313.868, 52777.558 23/05/19,12:01:17,13,11,1, 11.9,1,1, 10.691, 10512.293, 313.844, 52777.523 23/05/19,12:01:17,14,11,1, 11.9,1,1, 10.691, 10512.300, 313.856, 52777.560 23/05/19,12:01:17,15,11,1, 11.9,1,1, 10.691, 10512.299, 313.868, 52777.548 23/05/19,12:01:17,16,11,1, 11.9,1,1, 10.691, 10512.277, 313.860, 52777.505 23/05/19,12:01:17,17,11,1, 11.9,1,1, 10.691, 10512.307, 313.876, 52777.538 23/05/19,12:01:17,18,11,1, 11.9,1,1, 10.691, 10512.302, 313.849, 52777.531 23/05/19,12:01:17,19,11,1, 11.9,1,1, 10.691, 10512.304, 313.860, 52777.581 23/05/19,12:01:18,00,11,1, 11.9,1,1, 10.691, 10512.298, 313.860, 52777.581 23/05/19,12:01:18,01,11,1, 11.9,1,1, 10.691, 10512.316, 313.860, 52777.530 23/05/19,12:01:18,02,11,1, 11.9,1,1, 10.691, 10512.316, 313.864, 52777.534 23/05/19,12:01:18,03,11,1, 11.9,1,1, 10.691, 10512.336, 313.864, 52777.524 23/05/19,12:01:18,04,11,1, 11.9,1,1, 10.691, 10512.327, 313.841, 52777.557 23/05/19,12:01:18,05,11,1, 11.9,1,1, 10.691, 10512.301, 313.825, 52777.536 23/05/19,12:01:18,06,11,1, 11.9,1,1, 10.691, 10512.335, 313.847, 52777.530 23/05/19,12:01:18,07,11,1, 11.9,1,1, 10.691, 10512.308, 313.852, 52777.569 23/05/19,12:01:18,08,11,1, 11.9,1,1, 10.691, 10512.331, 313.856, 52777.582 23/05/19,12:01:18,09,11,1, 11.9,1,1, 10.691, 10512.308, 313.847, 52777.509 23/05/19,12:01:18,10,11,1, 11.9,1,1, 10.691, 10512.311, 313.851, 52777.544 23/05/19,12:01:18,11,11,1, 11.9,1,1, 10.691, 10512.331, 313.857, 52777.587 23/05/19,12:01:18,12,11,1, 11.9,1,1, 10.691, 10512.331, 313.861, 52777.514 23/05/19,12:01:18,13,11,1, 11.9,1,1, 10.691, 10512.330, 313.849, 52777.542 23/05/19,12:01:18,14,11,1, 11.9,1,1, 10.691, 10512.342, 313.828, 52777.589 23/05/19,12:01:18,15,11,1, 11.9,1,1, 10.691, 10512.340, 313.843, 52777.533 23/05/19,12:01:18,16,11,1, 11.9,1,1, 10.691, 10512.353, 313.818, 52777.542 23/05/19,12:01:18,17,11,1, 11.9,1,1, 10.691, 10512.360, 313.825, 52777.522 23/05/19,12:01:18,18,11,1, 11.9,1,1, 10.691, 10512.337, 313.818, 52777.534 23/05/19,12:01:18,19,11,1, 11.9,1,1, 10.691, 10512.358, 313.836, 52777.557 23/05/19,12:01:19,00,11,1, 11.9,1,1, 10.692, 10512.357, 313.836, 52777.557 23/05/19,12:01:19,01,11,1, 11.9,1,1, 10.692, 10512.381, 313.808, 52777.541 23/05/19,12:01:19,02,11,1, 11.9,1,1, 10.692, 10512.390, 313.805, 52777.577 23/05/19,12:01:19,03,11,1, 11.9,1,1, 10.692, 10512.367, 313.812, 52777.540 23/05/19,12:01:19,04,11,1, 11.9,1,1, 10.692, 10512.373, 313.802, 52777.554 23/05/19,12:01:19,05,11,1, 11.9,1,1, 10.692, 10512.373, 313.795, 52777.599 23/05/19,12:01:19,06,11,1, 11.9,1,1, 10.692, 10512.362, 313.821, 52777.585 23/05/19,12:01:19,07,11,1, 11.9,1,1, 10.692, 10512.381, 313.813, 52777.576 23/05/19,12:01:19,08,11,1, 11.9,1,1, 10.692, 10512.384, 313.808, 52777.557 23/05/19,12:01:19,09,11,1, 11.9,1,1, 10.692, 10512.379, 313.795, 52777.546 23/05/19,12:01:19,10,11,1, 11.9,1,1, 10.692, 10512.388, 313.818, 52777.606 23/05/19,12:01:19,11,11,1, 11.9,1,1, 10.692, 10512.397, 313.790, 52777.531 23/05/19,12:01:19,12,11,1, 11.9,1,1, 10.692, 10512.370, 313.842, 52777.563 23/05/19,12:01:19,13,11,1, 11.9,1,1, 10.692, 10512.382, 313.801, 52777.542 23/05/19,12:01:19,14,11,1, 11.9,1,1, 10.692, 10512.387, 313.830, 52777.537 23/05/19,12:01:19,15,11,1, 11.9,1,1, 10.692, 10512.391, 313.797, 52777.568 23/05/19,12:01:19,16,11,1, 11.9,1,1, 10.692, 10512.396, 313.796, 52777.563 23/05/19,12:01:19,17,11,1, 11.9,1,1, 10.692, 10512.413, 313.808, 52777.588 23/05/19,12:01:19,18,11,1, 11.9,1,1, 10.692, 10512.394, 313.797, 52777.574 23/05/19,12:01:19,19,11,1, 11.9,1,1, 10.692, 10512.364, 313.798, 52777.518 23/05/19,12:01:20,00,11,1, 11.9,1,1, 10.695, 10512.357, 313.798, 52777.518 23/05/19,12:01:20,01,11,1, 11.9,1,1, 10.695, 10512.376, 313.811, 52777.533 23/05/19,12:01:20,02,11,1, 11.9,1,1, 10.695, 10512.425, 313.798, 52777.539 23/05/19,12:01:20,03,11,1, 11.9,1,1, 10.695, 10512.361, 313.811, 52777.575 23/05/19,12:01:20,04,11,1, 11.9,1,1, 10.695, 10512.366, 313.832, 52777.571 23/05/19,12:01:20,05,11,1, 11.9,1,1, 10.695, 10512.397, 313.786, 52777.535 23/05/19,12:01:20,06,11,1, 11.9,1,1, 10.695, 10512.375, 313.808, 52777.594 23/05/19,12:01:20,07,11,1, 11.9,1,1, 10.695, 10512.408, 313.824, 52777.537 23/05/19,12:01:20,08,11,1, 11.9,1,1, 10.695, 10512.404, 313.813, 52777.530 23/05/19,12:01:20,09,11,1, 11.9,1,1, 10.695, 10512.418, 313.801, 52777.521 23/05/19,12:01:20,10,11,1, 11.9,1,1, 10.695, 10512.403, 313.796, 52777.560 23/05/19,12:01:20,11,11,1, 11.9,1,1, 10.695, 10512.432, 313.808, 52777.527 23/05/19,12:01:20,12,11,1, 11.9,1,1, 10.695, 10512.429, 313.809, 52777.515 23/05/19,12:01:20,13,11,1, 11.9,1,1, 10.695, 10512.403, 313.806, 52777.494 23/05/19,12:01:20,14,11,1, 11.9,1,1, 10.695, 10512.426, 313.794, 52777.515 23/05/19,12:01:20,15,11,1, 11.9,1,1, 10.695, 10512.426, 313.811, 52777.547 23/05/19,12:01:20,16,11,1, 11.9,1,1, 10.695, 10512.433, 313.789, 52777.571 23/05/19,12:01:20,17,11,1, 11.9,1,1, 10.695, 10512.430, 313.810, 52777.580 23/05/19,12:01:20,18,11,1, 11.9,1,1, 10.695, 10512.439, 313.798, 52777.568 23/05/19,12:01:20,19,11,1, 11.9,1,1, 10.695, 10512.423, 313.791, 52777.555 23/05/19,12:01:21,00,11,1, 11.9,1,1, 10.692, 10512.415, 313.791, 52777.555 23/05/19,12:01:21,01,11,1, 11.9,1,1, 10.692, 10512.431, 313.785, 52777.503 23/05/19,12:01:21,02,11,1, 11.9,1,1, 10.692, 10512.428, 313.785, 52777.553 23/05/19,12:01:21,03,11,1, 11.9,1,1, 10.692, 10512.446, 313.807, 52777.586 23/05/19,12:01:21,04,11,1, 11.9,1,1, 10.692, 10512.440, 313.804, 52777.546 23/05/19,12:01:21,05,11,1, 11.9,1,1, 10.692, 10512.448, 313.799, 52777.512 23/05/19,12:01:21,06,11,1, 11.9,1,1, 10.692, 10512.453, 313.779, 52777.572 23/05/19,12:01:21,07,11,1, 11.9,1,1, 10.692, 10512.445, 313.804, 52777.537 23/05/19,12:01:21,08,11,1, 11.9,1,1, 10.692, 10512.444, 313.801, 52777.531 23/05/19,12:01:21,09,11,1, 11.9,1,1, 10.692, 10512.462, 313.793, 52777.567 23/05/19,12:01:21,10,11,1, 11.9,1,1, 10.692, 10512.475, 313.765, 52777.517 23/05/19,12:01:21,11,11,1, 11.9,1,1, 10.692, 10512.436, 313.787, 52777.547 23/05/19,12:01:21,12,11,1, 11.9,1,1, 10.692, 10512.464, 313.767, 52777.549 23/05/19,12:01:21,13,11,1, 11.9,1,1, 10.692, 10512.473, 313.797, 52777.546 23/05/19,12:01:21,14,11,1, 11.9,1,1, 10.692, 10512.448, 313.765, 52777.530 23/05/19,12:01:21,15,11,1, 11.9,1,1, 10.692, 10512.489, 313.764, 52777.424 23/05/19,12:01:21,16,11,1, 11.9,1,1, 10.692, 10512.488, 313.761, 52777.607 23/05/19,12:01:21,17,11,1, 11.9,1,1, 10.692, 10512.497, 313.763, 52777.333 23/05/19,12:01:21,18,11,1, 11.9,1,1, 10.692, 10512.464, 313.780, 52777.501 23/05/19,12:01:21,19,11,1, 11.9,1,1, 10.692, 10512.486, 313.788, 52777.502 23/05/19,12:01:22,00,11,1, 11.9,1,1, 10.694, 10512.482, 313.788, 52777.502 23/05/19,12:01:22,01,11,1, 11.9,1,1, 10.694, 10512.467, 313.780, 52777.559 23/05/19,12:01:22,02,11,1, 11.9,1,1, 10.694, 10512.489, 313.789, 52777.566 23/05/19,12:01:22,03,11,1, 11.9,1,1, 10.694, 10512.495, 313.778, 52777.507 23/05/19,12:01:22,04,11,1, 11.9,1,1, 10.694, 10512.489, 313.786, 52777.528 23/05/19,12:01:22,05,11,1, 11.9,1,1, 10.694, 10512.499, 313.795, 52777.543 23/05/19,12:01:22,06,11,1, 11.9,1,1, 10.694, 10512.487, 313.783, 52777.507 23/05/19,12:01:22,07,11,1, 11.9,1,1, 10.694, 10512.461, 313.766, 52777.534 23/05/19,12:01:22,08,11,1, 11.9,1,1, 10.694, 10512.507, 313.804, 52777.525 23/05/19,12:01:22,09,11,1, 11.9,1,1, 10.694, 10512.496, 313.792, 52777.537 23/05/19,12:01:22,10,11,1, 11.9,1,1, 10.694, 10512.480, 313.792, 52777.561 23/05/19,12:01:22,11,11,1, 11.9,1,1, 10.694, 10512.514, 313.788, 52777.521 23/05/19,12:01:22,12,11,1, 11.9,1,1, 10.694, 10512.496, 313.778, 52777.541 23/05/19,12:01:22,13,11,1, 11.9,1,1, 10.694, 10512.490, 313.787, 52777.580 23/05/19,12:01:22,14,11,1, 11.9,1,1, 10.694, 10512.492, 313.791, 52777.500 23/05/19,12:01:22,15,11,1, 11.9,1,1, 10.694, 10512.493, 313.789, 52777.564 23/05/19,12:01:22,16,11,1, 11.9,1,1, 10.694, 10512.514, 313.783, 52777.516 23/05/19,12:01:22,17,11,1, 11.9,1,1, 10.694, 10512.505, 313.767, 52777.505 23/05/19,12:01:22,18,11,1, 11.9,1,1, 10.694, 10512.500, 313.790, 52777.523 23/05/19,12:01:22,19,11,1, 11.9,1,1, 10.694, 10512.504, 313.770, 52777.490 23/05/19,12:01:23,00,11,1, 11.8,1,1, 10.691, 10512.499, 313.770, 52777.490 23/05/19,12:01:23,01,11,1, 11.8,1,1, 10.691, 10512.511, 313.779, 52777.525 23/05/19,12:01:23,02,11,1, 11.8,1,1, 10.691, 10512.492, 313.777, 52777.543 23/05/19,12:01:23,03,11,1, 11.8,1,1, 10.691, 10512.493, 313.774, 52777.531 23/05/19,12:01:23,04,11,1, 11.8,1,1, 10.691, 10512.502, 313.784, 52777.496 23/05/19,12:01:23,05,11,1, 11.8,1,1, 10.691, 10512.490, 313.762, 52777.539 23/05/19,12:01:23,06,11,1, 11.8,1,1, 10.691, 10512.507, 313.778, 52777.513 23/05/19,12:01:23,07,11,1, 11.8,1,1, 10.691, 10512.489, 313.768, 52777.511 23/05/19,12:01:23,08,11,1, 11.8,1,1, 10.691, 10512.523, 313.769, 52777.511 23/05/19,12:01:23,09,11,1, 11.8,1,1, 10.691, 10512.528, 313.751, 52777.487 23/05/19,12:01:23,10,11,1, 11.8,1,1, 10.691, 10512.542, 313.752, 52777.532 23/05/19,12:01:23,11,11,1, 11.8,1,1, 10.691, 10512.540, 313.772, 52777.541 23/05/19,12:01:23,12,11,1, 11.8,1,1, 10.691, 10512.527, 313.761, 52777.496 23/05/19,12:01:23,13,11,1, 11.8,1,1, 10.691, 10512.516, 313.778, 52777.540 23/05/19,12:01:23,14,11,1, 11.8,1,1, 10.691, 10512.519, 313.773, 52777.502 23/05/19,12:01:23,15,11,1, 11.8,1,1, 10.691, 10512.527, 313.750, 52777.539 23/05/19,12:01:23,16,11,1, 11.8,1,1, 10.691, 10512.541, 313.761, 52777.508 23/05/19,12:01:23,17,11,1, 11.8,1,1, 10.691, 10512.557, 313.747, 52777.524 23/05/19,12:01:23,18,11,1, 11.8,1,1, 10.691, 10512.550, 313.748, 52777.546 23/05/19,12:01:23,19,11,1, 11.8,1,1, 10.691, 10512.564, 313.749, 52777.574 23/05/19,12:01:24,00,11,1, 11.9,1,1, 10.691, 10512.557, 313.749, 52777.574 23/05/19,12:01:24,01,11,1, 11.9,1,1, 10.691, 10512.564, 313.731, 52777.548 23/05/19,12:01:24,02,11,1, 11.9,1,1, 10.691, 10512.561, 313.736, 52777.520 23/05/19,12:01:24,03,11,1, 11.9,1,1, 10.691, 10512.567, 313.759, 52777.538 23/05/19,12:01:24,04,11,1, 11.9,1,1, 10.691, 10512.582, 313.755, 52777.534 23/05/19,12:01:24,05,11,1, 11.9,1,1, 10.691, 10512.576, 313.751, 52777.554 23/05/19,12:01:24,06,11,1, 11.9,1,1, 10.691, 10512.579, 313.743, 52777.517 23/05/19,12:01:24,07,11,1, 11.9,1,1, 10.691, 10512.559, 313.736, 52777.542 23/05/19,12:01:24,08,11,1, 11.9,1,1, 10.691, 10512.598, 313.740, 52777.540 23/05/19,12:01:24,09,11,1, 11.9,1,1, 10.691, 10512.578, 313.760, 52777.500 23/05/19,12:01:24,10,11,1, 11.9,1,1, 10.691, 10512.558, 313.735, 52777.482 23/05/19,12:01:24,11,11,1, 11.9,1,1, 10.691, 10512.585, 313.724, 52777.535 23/05/19,12:01:24,12,11,1, 11.9,1,1, 10.691, 10512.598, 313.739, 52777.542 23/05/19,12:01:24,13,11,1, 11.9,1,1, 10.691, 10512.561, 313.730, 52777.511 23/05/19,12:01:24,14,11,1, 11.9,1,1, 10.691, 10512.580, 313.739, 52777.516 23/05/19,12:01:24,15,11,1, 11.9,1,1, 10.691, 10512.569, 313.746, 52777.527 23/05/19,12:01:24,16,11,1, 11.9,1,1, 10.691, 10512.584, 313.731, 52777.531 23/05/19,12:01:24,17,11,1, 11.9,1,1, 10.691, 10512.597, 313.755, 52777.530 23/05/19,12:01:24,18,11,1, 11.9,1,1, 10.691, 10512.598, 313.748, 52777.482 23/05/19,12:01:24,19,11,1, 11.9,1,1, 10.691, 10512.587, 313.742, 52777.546 23/05/19,12:01:25,00,11,1, 11.9,1,1, 10.693, 10512.582, 313.742, 52777.546 23/05/19,12:01:25,01,11,1, 11.9,1,1, 10.693, 10512.604, 313.752, 52777.481 23/05/19,12:01:25,02,11,1, 11.9,1,1, 10.693, 10512.599, 313.745, 52777.518 23/05/19,12:01:25,03,11,1, 11.9,1,1, 10.693, 10512.588, 313.742, 52777.503 23/05/19,12:01:25,04,11,1, 11.9,1,1, 10.693, 10512.618, 313.749, 52777.503 23/05/19,12:01:25,05,11,1, 11.9,1,1, 10.693, 10512.608, 313.743, 52777.540 23/05/19,12:01:25,06,11,1, 11.9,1,1, 10.693, 10512.595, 313.733, 52777.482 23/05/19,12:01:25,07,11,1, 11.9,1,1, 10.693, 10512.628, 313.748, 52777.474 23/05/19,12:01:25,08,11,1, 11.9,1,1, 10.693, 10512.624, 313.726, 52777.514 23/05/19,12:01:25,09,11,1, 11.9,1,1, 10.693, 10512.611, 313.751, 52777.494 23/05/19,12:01:25,10,11,1, 11.9,1,1, 10.693, 10512.607, 313.739, 52777.500 23/05/19,12:01:25,11,11,1, 11.9,1,1, 10.693, 10512.633, 313.744, 52777.514 23/05/19,12:01:25,12,11,1, 11.9,1,1, 10.693, 10512.616, 313.721, 52777.517 23/05/19,12:01:25,13,11,1, 11.9,1,1, 10.693, 10512.617, 313.772, 52777.500 23/05/19,12:01:25,14,11,1, 11.9,1,1, 10.693, 10512.601, 313.755, 52777.522 23/05/19,12:01:25,15,11,1, 11.9,1,1, 10.693, 10512.621, 313.752, 52777.508 23/05/19,12:01:25,16,11,1, 11.9,1,1, 10.693, 10512.638, 313.767, 52777.501 23/05/19,12:01:25,17,11,1, 11.9,1,1, 10.693, 10512.627, 313.767, 52777.528 23/05/19,12:01:25,18,11,1, 11.9,1,1, 10.693, 10512.642, 313.754, 52777.515 23/05/19,12:01:25,19,11,1, 11.9,1,1, 10.693, 10512.643, 313.752, 52777.521 23/05/19,12:01:26,00,11,1, 12.0,1,1, 10.692, 10512.640, 313.752, 52777.521 23/05/19,12:01:26,01,11,1, 12.0,1,1, 10.692, 10512.622, 313.751, 52777.468 23/05/19,12:01:26,02,11,1, 12.0,1,1, 10.692, 10512.637, 313.761, 52777.509 23/05/19,12:01:26,03,11,1, 12.0,1,1, 10.692, 10512.647, 313.747, 52777.517 23/05/19,12:01:26,04,11,1, 12.0,1,1, 10.692, 10512.639, 313.751, 52777.547 23/05/19,12:01:26,05,11,1, 12.0,1,1, 10.692, 10512.649, 313.757, 52777.483 23/05/19,12:01:26,06,11,1, 12.0,1,1, 10.692, 10512.651, 313.733, 52777.511 23/05/19,12:01:26,07,11,1, 12.0,1,1, 10.692, 10512.652, 313.753, 52777.516 23/05/19,12:01:26,08,11,1, 12.0,1,1, 10.692, 10512.653, 313.756, 52777.511 23/05/19,12:01:26,09,11,1, 12.0,1,1, 10.692, 10512.654, 313.760, 52777.552 23/05/19,12:01:26,10,11,1, 12.0,1,1, 10.692, 10512.687, 313.742, 52777.489 23/05/19,12:01:26,11,11,1, 12.0,1,1, 10.692, 10512.665, 313.755, 52777.520 23/05/19,12:01:26,12,11,1, 12.0,1,1, 10.692, 10512.660, 313.752, 52777.490 23/05/19,12:01:26,13,11,1, 12.0,1,1, 10.692, 10512.676, 313.750, 52777.521 23/05/19,12:01:26,14,11,1, 12.0,1,1, 10.692, 10512.705, 313.740, 52777.532 23/05/19,12:01:26,15,11,1, 12.0,1,1, 10.692, 10512.696, 313.751, 52777.514 23/05/19,12:01:26,16,11,1, 12.0,1,1, 10.692, 10512.659, 313.755, 52777.488 23/05/19,12:01:26,17,11,1, 12.0,1,1, 10.692, 10512.696, 313.760, 52777.501 23/05/19,12:01:26,18,11,1, 12.0,1,1, 10.692, 10512.682, 313.750, 52777.528 23/05/19,12:01:26,19,11,1, 12.0,1,1, 10.692, 10512.692, 313.735, 52777.474 23/05/19,12:01:27,00,11,1, 11.9,1,1, 10.692, 10512.691, 313.735, 52777.474 23/05/19,12:01:27,01,11,1, 11.9,1,1, 10.692, 10512.728, 313.742, 52777.484 23/05/19,12:01:27,02,11,1, 11.9,1,1, 10.692, 10512.692, 313.728, 52777.476 23/05/19,12:01:27,03,11,1, 11.9,1,1, 10.692, 10512.708, 313.736, 52777.509 23/05/19,12:01:27,04,11,1, 11.9,1,1, 10.692, 10512.718, 313.761, 52777.480 23/05/19,12:01:27,05,11,1, 11.9,1,1, 10.692, 10512.710, 313.761, 52777.520 23/05/19,12:01:27,06,11,1, 11.9,1,1, 10.692, 10512.711, 313.753, 52777.485 23/05/19,12:01:27,07,11,1, 11.9,1,1, 10.692, 10512.706, 313.711, 52777.468 23/05/19,12:01:27,08,11,1, 11.9,1,1, 10.692, 10512.700, 313.732, 52777.480 23/05/19,12:01:27,09,11,1, 11.9,1,1, 10.692, 10512.723, 313.732, 52777.494 23/05/19,12:01:27,10,11,1, 11.9,1,1, 10.692, 10512.733, 313.718, 52777.481 23/05/19,12:01:27,11,11,1, 11.9,1,1, 10.692, 10512.718, 313.748, 52777.496 23/05/19,12:01:27,12,11,1, 11.9,1,1, 10.692, 10512.704, 313.742, 52777.485 23/05/19,12:01:27,13,11,1, 11.9,1,1, 10.692, 10512.727, 313.740, 52777.443 23/05/19,12:01:27,14,11,1, 11.9,1,1, 10.692, 10512.722, 313.739, 52777.507 23/05/19,12:01:27,15,11,1, 11.9,1,1, 10.692, 10512.730, 313.731, 52777.503 23/05/19,12:01:27,16,11,1, 11.9,1,1, 10.692, 10512.721, 313.744, 52777.494 23/05/19,12:01:27,17,11,1, 11.9,1,1, 10.692, 10512.746, 313.724, 52777.478 23/05/19,12:01:27,18,11,1, 11.9,1,1, 10.692, 10512.725, 313.735, 52777.530 23/05/19,12:01:27,19,11,1, 11.9,1,1, 10.692, 10512.728, 313.727, 52777.477 23/05/19,12:01:28,00,11,1, 11.9,1,1, 10.694, 10512.724, 313.727, 52777.477 23/05/19,12:01:28,01,11,1, 11.9,1,1, 10.694, 10512.743, 313.724, 52777.518 23/05/19,12:01:28,02,11,1, 11.9,1,1, 10.694, 10512.733, 313.742, 52777.500 23/05/19,12:01:28,03,11,1, 11.9,1,1, 10.694, 10512.734, 313.727, 52777.487 23/05/19,12:01:28,04,11,1, 11.9,1,1, 10.694, 10512.746, 313.718, 52777.515 23/05/19,12:01:28,05,11,1, 11.9,1,1, 10.694, 10512.746, 313.724, 52777.505 23/05/19,12:01:28,06,11,1, 11.9,1,1, 10.694, 10512.739, 313.717, 52777.496 23/05/19,12:01:28,07,11,1, 11.9,1,1, 10.694, 10512.712, 313.742, 52777.525 23/05/19,12:01:28,08,11,1, 11.9,1,1, 10.694, 10512.733, 313.718, 52777.475 23/05/19,12:01:28,09,11,1, 11.9,1,1, 10.694, 10512.744, 313.708, 52777.464 23/05/19,12:01:28,10,11,1, 11.9,1,1, 10.694, 10512.767, 313.712, 52777.485 23/05/19,12:01:28,11,11,1, 11.9,1,1, 10.694, 10512.758, 313.685, 52777.470 23/05/19,12:01:28,12,11,1, 11.9,1,1, 10.694, 10512.777, 313.733, 52777.504 23/05/19,12:01:28,13,11,1, 11.9,1,1, 10.694, 10512.765, 313.715, 52777.507 23/05/19,12:01:28,14,11,1, 11.9,1,1, 10.694, 10512.772, 313.722, 52777.495 23/05/19,12:01:28,15,11,1, 11.9,1,1, 10.694, 10512.793, 313.734, 52777.490 23/05/19,12:01:28,16,11,1, 11.9,1,1, 10.694, 10512.774, 313.731, 52777.483 23/05/19,12:01:28,17,11,1, 11.9,1,1, 10.694, 10512.779, 313.728, 52777.483 23/05/19,12:01:28,18,11,1, 11.9,1,1, 10.694, 10512.775, 313.727, 52777.466 23/05/19,12:01:28,19,11,1, 11.9,1,1, 10.694, 10512.779, 313.751, 52777.510 23/05/19,12:01:29,00,11,1, 11.9,1,1, 10.688, 10512.774, 313.751, 52777.510 23/05/19,12:01:29,01,11,1, 11.9,1,1, 10.688, 10512.799, 313.719, 52777.482 23/05/19,12:01:29,02,11,1, 11.9,1,1, 10.688, 10512.789, 313.731, 52777.482 23/05/19,12:01:29,03,11,1, 11.9,1,1, 10.688, 10512.803, 313.721, 52777.489 23/05/19,12:01:29,04,11,1, 11.9,1,1, 10.688, 10512.789, 313.722, 52777.478 23/05/19,12:01:29,05,11,1, 11.9,1,1, 10.688, 10512.799, 313.717, 52777.470 23/05/19,12:01:29,06,11,1, 11.9,1,1, 10.688, 10512.814, 313.716, 52777.486 23/05/19,12:01:29,07,11,1, 11.9,1,1, 10.688, 10512.788, 313.719, 52777.469 23/05/19,12:01:29,08,11,1, 11.9,1,1, 10.688, 10512.826, 313.724, 52777.505 23/05/19,12:01:29,09,11,1, 11.9,1,1, 10.688, 10512.805, 313.730, 52777.502 23/05/19,12:01:29,10,11,1, 11.9,1,1, 10.688, 10512.797, 313.732, 52777.442 23/05/19,12:01:29,11,11,1, 11.9,1,1, 10.688, 10512.818, 313.721, 52777.478 23/05/19,12:01:29,12,11,1, 11.9,1,1, 10.688, 10512.801, 313.698, 52777.457 23/05/19,12:01:29,13,11,1, 11.9,1,1, 10.688, 10512.816, 313.714, 52777.501 23/05/19,12:01:29,14,11,1, 11.9,1,1, 10.688, 10512.825, 313.720, 52777.462 23/05/19,12:01:29,15,11,1, 11.9,1,1, 10.688, 10512.836, 313.712, 52777.444 23/05/19,12:01:29,16,11,1, 11.9,1,1, 10.688, 10512.816, 313.715, 52777.487 23/05/19,12:01:29,17,11,1, 11.9,1,1, 10.688, 10512.817, 313.725, 52777.449 23/05/19,12:01:29,18,11,1, 11.9,1,1, 10.688, 10512.829, 313.707, 52777.474 23/05/19,12:01:29,19,11,1, 11.9,1,1, 10.688, 10512.833, 313.731, 52777.501 23/05/19,12:01:30,00,11,1, 11.9,1,1, 10.693, 10512.832, 313.731, 52777.501 23/05/19,12:01:30,01,11,1, 11.9,1,1, 10.693, 10512.821, 313.734, 52777.499 23/05/19,12:01:30,02,11,1, 11.9,1,1, 10.693, 10512.837, 313.752, 52777.497 23/05/19,12:01:30,03,11,1, 11.9,1,1, 10.693, 10512.827, 313.739, 52777.478 23/05/19,12:01:30,04,11,1, 11.9,1,1, 10.693, 10512.848, 313.757, 52777.473 23/05/19,12:01:30,05,11,1, 11.9,1,1, 10.693, 10512.859, 313.725, 52777.490 23/05/19,12:01:30,06,11,1, 11.9,1,1, 10.693, 10512.852, 313.736, 52777.511 23/05/19,12:01:30,07,11,1, 11.9,1,1, 10.693, 10512.841, 313.748, 52777.475 23/05/19,12:01:30,08,11,1, 11.9,1,1, 10.693, 10512.850, 313.740, 52777.450 23/05/19,12:01:30,09,11,1, 11.9,1,1, 10.693, 10512.865, 313.731, 52777.475 23/05/19,12:01:30,10,11,1, 11.9,1,1, 10.693, 10512.841, 313.739, 52777.494 23/05/19,12:01:30,11,11,1, 11.9,1,1, 10.693, 10512.869, 313.748, 52777.467 23/05/19,12:01:30,12,11,1, 11.9,1,1, 10.693, 10512.871, 313.739, 52777.475 23/05/19,12:01:30,13,11,1, 11.9,1,1, 10.693, 10512.866, 313.729, 52777.481 23/05/19,12:01:30,14,11,1, 11.9,1,1, 10.693, 10512.902, 313.767, 52777.471 23/05/19,12:01:30,15,11,1, 11.9,1,1, 10.693, 10512.870, 313.762, 52777.455 23/05/19,12:01:30,16,11,1, 11.9,1,1, 10.693, 10512.850, 313.769, 52777.493 23/05/19,12:01:30,17,11,1, 11.9,1,1, 10.693, 10512.878, 313.779, 52777.495 23/05/19,12:01:30,18,11,1, 11.9,1,1, 10.693, 10512.877, 313.766, 52777.491 23/05/19,12:01:30,19,11,1, 11.9,1,1, 10.693, 10512.882, 313.738, 52777.496 23/05/19,12:01:31,00,11,1, 11.9,1,1, 10.695, 10512.874, 313.738, 52777.496 23/05/19,12:01:31,01,11,1, 11.9,1,1, 10.695, 10512.876, 313.753, 52777.430 23/05/19,12:01:31,02,11,1, 11.9,1,1, 10.695, 10512.885, 313.756, 52777.466 23/05/19,12:01:31,03,11,1, 11.9,1,1, 10.695, 10512.884, 313.758, 52777.486 23/05/19,12:01:31,04,11,1, 11.9,1,1, 10.695, 10512.911, 313.748, 52777.506 23/05/19,12:01:31,05,11,1, 11.9,1,1, 10.695, 10512.873, 313.758, 52777.505 23/05/19,12:01:31,06,11,1, 11.9,1,1, 10.695, 10512.901, 313.778, 52777.483 23/05/19,12:01:31,07,11,1, 11.9,1,1, 10.695, 10512.889, 313.784, 52777.497 23/05/19,12:01:31,08,11,1, 11.9,1,1, 10.695, 10512.923, 313.766, 52777.484 23/05/19,12:01:31,09,11,1, 11.9,1,1, 10.695, 10512.908, 313.772, 52777.494 23/05/19,12:01:31,10,11,1, 11.9,1,1, 10.695, 10512.907, 313.773, 52777.465 23/05/19,12:01:31,11,11,1, 11.9,1,1, 10.695, 10512.919, 313.781, 52777.497 23/05/19,12:01:31,12,11,1, 11.9,1,1, 10.695, 10512.900, 313.761, 52777.483 23/05/19,12:01:31,13,11,1, 11.9,1,1, 10.695, 10512.894, 313.788, 52777.484 23/05/19,12:01:31,14,11,1, 11.9,1,1, 10.695, 10512.908, 313.761, 52777.506 23/05/19,12:01:31,15,11,1, 11.9,1,1, 10.695, 10512.947, 313.776, 52777.507 23/05/19,12:01:31,16,11,1, 11.9,1,1, 10.695, 10512.948, 313.781, 52777.525 23/05/19,12:01:31,17,11,1, 11.9,1,1, 10.695, 10512.916, 313.781, 52777.474 23/05/19,12:01:31,18,11,1, 11.9,1,1, 10.695, 10512.944, 313.785, 52777.493 23/05/19,12:01:31,19,11,1, 11.9,1,1, 10.695, 10512.924, 313.779, 52777.508 23/05/19,12:01:32,00,11,1, 12.0,1,1, 10.693, 10512.916, 313.779, 52777.508 23/05/19,12:01:32,01,11,1, 12.0,1,1, 10.693, 10512.920, 313.792, 52777.498 23/05/19,12:01:32,02,11,1, 12.0,1,1, 10.693, 10512.926, 313.782, 52777.504 23/05/19,12:01:32,03,11,1, 12.0,1,1, 10.693, 10512.945, 313.762, 52777.521 23/05/19,12:01:32,04,11,1, 12.0,1,1, 10.693, 10512.940, 313.761, 52777.504 23/05/19,12:01:32,05,11,1, 12.0,1,1, 10.693, 10512.955, 313.753, 52777.514 23/05/19,12:01:32,06,11,1, 12.0,1,1, 10.693, 10512.958, 313.768, 52777.528 23/05/19,12:01:32,07,11,1, 12.0,1,1, 10.693, 10512.928, 313.764, 52777.514 23/05/19,12:01:32,08,11,1, 12.0,1,1, 10.693, 10512.952, 313.763, 52777.545 23/05/19,12:01:32,09,11,1, 12.0,1,1, 10.693, 10512.955, 313.764, 52777.518 23/05/19,12:01:32,10,11,1, 12.0,1,1, 10.693, 10512.947, 313.767, 52777.494 23/05/19,12:01:32,11,11,1, 12.0,1,1, 10.693, 10512.958, 313.775, 52777.501 23/05/19,12:01:32,12,11,1, 12.0,1,1, 10.693, 10512.966, 313.774, 52777.468 23/05/19,12:01:32,13,11,1, 12.0,1,1, 10.693, 10512.957, 313.772, 52777.514 23/05/19,12:01:32,14,11,1, 12.0,1,1, 10.693, 10512.944, 313.784, 52777.517 23/05/19,12:01:32,15,11,1, 12.0,1,1, 10.693, 10512.971, 313.777, 52777.490 23/05/19,12:01:32,16,11,1, 12.0,1,1, 10.693, 10512.945, 313.766, 52777.528 23/05/19,12:01:32,17,11,1, 12.0,1,1, 10.693, 10512.960, 313.780, 52777.479 23/05/19,12:01:32,18,11,1, 12.0,1,1, 10.693, 10512.968, 313.748, 52777.451 23/05/19,12:01:32,19,11,1, 12.0,1,1, 10.693, 10512.961, 313.798, 52777.486 23/05/19,12:01:33,00,11,1, 11.8,1,1, 10.692, 10512.958, 313.798, 52777.486 23/05/19,12:01:33,01,11,1, 11.8,1,1, 10.692, 10512.944, 313.751, 52777.441 23/05/19,12:01:33,02,11,1, 11.8,1,1, 10.692, 10512.972, 313.761, 52777.492 23/05/19,12:01:33,03,11,1, 11.8,1,1, 10.692, 10512.954, 313.773, 52777.447 23/05/19,12:01:33,04,11,1, 11.8,1,1, 10.692, 10512.949, 313.772, 52777.508 23/05/19,12:01:33,05,11,1, 11.8,1,1, 10.692, 10512.944, 313.767, 52777.442 23/05/19,12:01:33,06,11,1, 11.8,1,1, 10.692, 10512.987, 313.748, 52777.473 23/05/19,12:01:33,07,11,1, 11.8,1,1, 10.692, 10512.981, 313.779, 52777.453 23/05/19,12:01:33,08,11,1, 11.8,1,1, 10.692, 10512.969, 313.764, 52777.455 23/05/19,12:01:33,09,11,1, 11.8,1,1, 10.692, 10512.973, 313.765, 52777.478 23/05/19,12:01:33,10,11,1, 11.8,1,1, 10.692, 10512.984, 313.774, 52777.488 23/05/19,12:01:33,11,11,1, 11.8,1,1, 10.692, 10512.990, 313.764, 52777.470 23/05/19,12:01:33,12,11,1, 11.8,1,1, 10.692, 10512.994, 313.784, 52777.506 23/05/19,12:01:33,13,11,1, 11.8,1,1, 10.692, 10513.014, 313.781, 52777.472 23/05/19,12:01:33,14,11,1, 11.8,1,1, 10.692, 10513.009, 313.775, 52777.475 23/05/19,12:01:33,15,11,1, 11.8,1,1, 10.692, 10512.991, 313.778, 52777.520 23/05/19,12:01:33,16,11,1, 11.8,1,1, 10.692, 10512.998, 313.762, 52777.497 23/05/19,12:01:33,17,11,1, 11.8,1,1, 10.692, 10513.032, 313.771, 52777.472 23/05/19,12:01:33,18,11,1, 11.8,1,1, 10.692, 10513.009, 313.775, 52777.485 23/05/19,12:01:33,19,11,1, 11.8,1,1, 10.692, 10513.045, 313.774, 52777.501 23/05/19,12:01:34,00,11,1, 11.8,1,1, 10.695, 10513.041, 313.774, 52777.501 23/05/19,12:01:34,01,11,1, 11.8,1,1, 10.695, 10512.986, 313.776, 52777.481 23/05/19,12:01:34,02,11,1, 11.8,1,1, 10.695, 10513.031, 313.758, 52777.471 23/05/19,12:01:34,03,11,1, 11.8,1,1, 10.695, 10513.016, 313.788, 52777.449 23/05/19,12:01:34,04,11,1, 11.8,1,1, 10.695, 10513.001, 313.780, 52777.477 23/05/19,12:01:34,05,11,1, 11.8,1,1, 10.695, 10513.015, 313.782, 52777.460 23/05/19,12:01:34,06,11,1, 11.8,1,1, 10.695, 10512.995, 313.779, 52777.477 23/05/19,12:01:34,07,11,1, 11.8,1,1, 10.695, 10513.006, 313.775, 52777.444 23/05/19,12:01:34,08,11,1, 11.8,1,1, 10.695, 10512.994, 313.795, 52777.426 23/05/19,12:01:34,09,11,1, 11.8,1,1, 10.695, 10513.008, 313.790, 52777.464 23/05/19,12:01:34,10,11,1, 11.8,1,1, 10.695, 10513.018, 313.786, 52777.445 23/05/19,12:01:34,11,11,1, 11.8,1,1, 10.695, 10513.018, 313.780, 52777.461 23/05/19,12:01:34,12,11,1, 11.8,1,1, 10.695, 10513.003, 313.795, 52777.448 23/05/19,12:01:34,13,11,1, 11.8,1,1, 10.695, 10513.029, 313.813, 52777.471 23/05/19,12:01:34,14,11,1, 11.8,1,1, 10.695, 10513.048, 313.797, 52777.505 23/05/19,12:01:34,15,11,1, 11.8,1,1, 10.695, 10513.020, 313.796, 52777.475 23/05/19,12:01:34,16,11,1, 11.8,1,1, 10.695, 10513.028, 313.783, 52777.479 23/05/19,12:01:34,17,11,1, 11.8,1,1, 10.695, 10513.020, 313.788, 52777.436 23/05/19,12:01:34,18,11,1, 11.8,1,1, 10.695, 10513.009, 313.800, 52777.475 23/05/19,12:01:34,19,11,1, 11.8,1,1, 10.695, 10513.019, 313.807, 52777.495 23/05/19,12:01:35,00,11,1, 11.8,1,1, 10.697, 10513.016, 313.807, 52777.495 23/05/19,12:01:35,01,11,1, 11.8,1,1, 10.697, 10513.009, 313.817, 52777.449 23/05/19,12:01:35,02,11,1, 11.8,1,1, 10.697, 10513.020, 313.808, 52777.475 23/05/19,12:01:35,03,11,1, 11.8,1,1, 10.697, 10513.028, 313.830, 52777.437 23/05/19,12:01:35,04,11,1, 11.8,1,1, 10.697, 10513.043, 313.807, 52777.446 23/05/19,12:01:35,05,11,1, 11.8,1,1, 10.697, 10513.021, 313.817, 52777.482 23/05/19,12:01:35,06,11,1, 11.8,1,1, 10.697, 10513.032, 313.814, 52777.490 23/05/19,12:01:35,07,11,1, 11.8,1,1, 10.697, 10513.034, 313.817, 52777.486 23/05/19,12:01:35,08,11,1, 11.8,1,1, 10.697, 10513.039, 313.822, 52777.461 23/05/19,12:01:35,09,11,1, 11.8,1,1, 10.697, 10513.054, 313.812, 52777.492 23/05/19,12:01:35,10,11,1, 11.8,1,1, 10.697, 10513.031, 313.832, 52777.491 23/05/19,12:01:35,11,11,1, 11.8,1,1, 10.697, 10513.010, 313.837, 52777.495 23/05/19,12:01:35,12,11,1, 11.8,1,1, 10.697, 10513.044, 313.831, 52777.510 23/05/19,12:01:35,13,11,1, 11.8,1,1, 10.697, 10513.037, 313.826, 52777.466 23/05/19,12:01:35,14,11,1, 11.8,1,1, 10.697, 10513.036, 313.832, 52777.487 23/05/19,12:01:35,15,11,1, 11.8,1,1, 10.697, 10513.045, 313.830, 52777.512 23/05/19,12:01:35,16,11,1, 11.8,1,1, 10.697, 10513.074, 313.829, 52777.542 23/05/19,12:01:35,17,11,1, 11.8,1,1, 10.697, 10513.033, 313.831, 52777.465 23/05/19,12:01:35,18,11,1, 11.8,1,1, 10.697, 10513.018, 313.834, 52777.500 23/05/19,12:01:35,19,11,1, 11.8,1,1, 10.697, 10513.050, 313.836, 52777.496 23/05/19,12:01:36,00,11,1, 11.9,1,1, 10.695, 10513.049, 313.836, 52777.496 23/05/19,12:01:36,01,11,1, 11.9,1,1, 10.695, 10513.047, 313.837, 52777.528 23/05/19,12:01:36,02,11,1, 11.9,1,1, 10.695, 10513.022, 313.837, 52777.501 23/05/19,12:01:36,03,11,1, 11.9,1,1, 10.695, 10513.019, 313.832, 52777.519 23/05/19,12:01:36,04,11,1, 11.9,1,1, 10.695, 10513.058, 313.835, 52777.490 23/05/19,12:01:36,05,11,1, 11.9,1,1, 10.695, 10513.061, 313.850, 52777.515 23/05/19,12:01:36,06,11,1, 11.9,1,1, 10.695, 10513.054, 313.843, 52777.510 23/05/19,12:01:36,07,11,1, 11.9,1,1, 10.695, 10513.041, 313.823, 52777.486 23/05/19,12:01:36,08,11,1, 11.9,1,1, 10.695, 10513.050, 313.824, 52777.479 23/05/19,12:01:36,09,11,1, 11.9,1,1, 10.695, 10513.045, 313.831, 52777.514 23/05/19,12:01:36,10,11,1, 11.9,1,1, 10.695, 10513.063, 313.834, 52777.491 23/05/19,12:01:36,11,11,1, 11.9,1,1, 10.695, 10513.060, 313.834, 52777.481 23/05/19,12:01:36,12,11,1, 11.9,1,1, 10.695, 10513.058, 313.835, 52777.443 23/05/19,12:01:36,13,11,1, 11.9,1,1, 10.695, 10513.062, 313.839, 52777.476 23/05/19,12:01:36,14,11,1, 11.9,1,1, 10.695, 10513.048, 313.818, 52777.457 23/05/19,12:01:36,15,11,1, 11.9,1,1, 10.695, 10513.053, 313.852, 52777.495 23/05/19,12:01:36,16,11,1, 11.9,1,1, 10.695, 10513.058, 313.827, 52777.491 23/05/19,12:01:36,17,11,1, 11.9,1,1, 10.695, 10513.078, 313.828, 52777.493 23/05/19,12:01:36,18,11,1, 11.9,1,1, 10.695, 10513.074, 313.829, 52777.507 23/05/19,12:01:36,19,11,1, 11.9,1,1, 10.695, 10513.060, 313.844, 52777.487 23/05/19,12:01:37,00,11,1, 12.0,1,1, 10.691, 10513.058, 313.844, 52777.487 23/05/19,12:01:37,01,11,1, 12.0,1,1, 10.691, 10513.044, 313.835, 52777.492 23/05/19,12:01:37,02,11,1, 12.0,1,1, 10.691, 10513.031, 313.834, 52777.477 23/05/19,12:01:37,03,11,1, 12.0,1,1, 10.691, 10513.089, 313.841, 52777.442 23/05/19,12:01:37,04,11,1, 12.0,1,1, 10.691, 10513.082, 313.864, 52777.461 23/05/19,12:01:37,05,11,1, 12.0,1,1, 10.691, 10513.078, 313.879, 52777.485 23/05/19,12:01:37,06,11,1, 12.0,1,1, 10.691, 10513.068, 313.863, 52777.488 23/05/19,12:01:37,07,11,1, 12.0,1,1, 10.691, 10513.054, 313.859, 52777.495 23/05/19,12:01:37,08,11,1, 12.0,1,1, 10.691, 10513.092, 313.841, 52777.469 23/05/19,12:01:37,09,11,1, 12.0,1,1, 10.691, 10513.091, 313.864, 52777.491 23/05/19,12:01:37,10,11,1, 12.0,1,1, 10.691, 10513.077, 313.839, 52777.473 23/05/19,12:01:37,11,11,1, 12.0,1,1, 10.691, 10513.081, 313.833, 52777.467 23/05/19,12:01:37,12,11,1, 12.0,1,1, 10.691, 10513.089, 313.871, 52777.506 23/05/19,12:01:37,13,11,1, 12.0,1,1, 10.691, 10513.073, 313.864, 52777.490 23/05/19,12:01:37,14,11,1, 12.0,1,1, 10.691, 10513.057, 313.829, 52777.484 23/05/19,12:01:37,15,11,1, 12.0,1,1, 10.691, 10513.082, 313.850, 52777.459 23/05/19,12:01:37,16,11,1, 12.0,1,1, 10.691, 10513.095, 313.864, 52777.452 23/05/19,12:01:37,17,11,1, 12.0,1,1, 10.691, 10513.085, 313.873, 52777.470 23/05/19,12:01:37,18,11,1, 12.0,1,1, 10.691, 10513.084, 313.868, 52777.455 23/05/19,12:01:37,19,11,1, 12.0,1,1, 10.691, 10513.094, 313.866, 52777.473 23/05/19,12:01:38,00,11,1, 11.9,1,1, 10.696, 10513.091, 313.866, 52777.473 23/05/19,12:01:38,01,11,1, 11.9,1,1, 10.696, 10513.084, 313.863, 52777.520 23/05/19,12:01:38,02,11,1, 11.9,1,1, 10.696, 10513.085, 313.878, 52777.523 23/05/19,12:01:38,03,11,1, 11.9,1,1, 10.696, 10513.088, 313.878, 52777.480 23/05/19,12:01:38,04,11,1, 11.9,1,1, 10.696, 10513.101, 313.863, 52777.502 23/05/19,12:01:38,05,11,1, 11.9,1,1, 10.696, 10513.088, 313.880, 52777.443 23/05/19,12:01:38,06,11,1, 11.9,1,1, 10.696, 10513.109, 313.880, 52777.443 23/05/19,12:01:38,07,11,1, 11.9,1,1, 10.696, 10513.106, 313.861, 52777.463 23/05/19,12:01:38,08,11,1, 11.9,1,1, 10.696, 10513.109, 313.876, 52777.502 23/05/19,12:01:38,09,11,1, 11.9,1,1, 10.696, 10513.102, 313.874, 52777.526 23/05/19,12:01:38,10,11,1, 11.9,1,1, 10.696, 10513.098, 313.888, 52777.444 23/05/19,12:01:38,11,11,1, 11.9,1,1, 10.696, 10513.090, 313.887, 52777.493 23/05/19,12:01:38,12,11,1, 11.9,1,1, 10.696, 10513.130, 313.917, 52777.480 23/05/19,12:01:38,13,11,1, 11.9,1,1, 10.696, 10513.103, 313.885, 52777.476 23/05/19,12:01:38,14,11,1, 11.9,1,1, 10.696, 10513.113, 313.883, 52777.476 23/05/19,12:01:38,15,11,1, 11.9,1,1, 10.696, 10513.120, 313.881, 52777.481 23/05/19,12:01:38,16,11,1, 11.9,1,1, 10.696, 10513.098, 313.893, 52777.521 23/05/19,12:01:38,17,11,1, 11.9,1,1, 10.696, 10513.138, 313.886, 52777.494 23/05/19,12:01:38,18,11,1, 11.9,1,1, 10.696, 10513.098, 313.890, 52777.483 23/05/19,12:01:38,19,11,1, 11.9,1,1, 10.696, 10513.118, 313.876, 52777.514 23/05/19,12:01:39,00,10,1, 11.9,1,1, 10.695, 10513.116, 313.876, 52777.514 23/05/19,12:01:39,01,10,1, 11.9,1,1, 10.695, 10513.135, 313.897, 52777.506 23/05/19,12:01:39,02,10,1, 11.9,1,1, 10.695, 10513.112, 313.899, 52777.499 23/05/19,12:01:39,03,10,1, 11.9,1,1, 10.695, 10513.132, 313.907, 52777.479 23/05/19,12:01:39,04,10,1, 11.9,1,1, 10.695, 10513.120, 313.915, 52777.488 23/05/19,12:01:39,05,10,1, 11.9,1,1, 10.695, 10513.107, 313.905, 52777.473 23/05/19,12:01:39,06,10,1, 11.9,1,1, 10.695, 10513.133, 313.883, 52777.467 23/05/19,12:01:39,07,10,1, 11.9,1,1, 10.695, 10513.157, 313.905, 52777.466 23/05/19,12:01:39,08,10,1, 11.9,1,1, 10.695, 10513.119, 313.888, 52777.493 23/05/19,12:01:39,09,10,1, 11.9,1,1, 10.695, 10513.127, 313.898, 52777.495 23/05/19,12:01:39,10,10,1, 11.9,1,1, 10.695, 10513.117, 313.899, 52777.522 23/05/19,12:01:39,11,10,1, 11.9,1,1, 10.695, 10513.129, 313.880, 52777.489 23/05/19,12:01:39,12,10,1, 11.9,1,1, 10.695, 10513.131, 313.925, 52777.461 23/05/19,12:01:39,13,10,1, 11.9,1,1, 10.695, 10513.142, 313.913, 52777.436 23/05/19,12:01:39,14,10,1, 11.9,1,1, 10.695, 10513.138, 313.918, 52777.453 23/05/19,12:01:39,15,10,1, 11.9,1,1, 10.695, 10513.122, 313.913, 52777.423 23/05/19,12:01:39,16,10,1, 11.9,1,1, 10.695, 10513.146, 313.915, 52777.459 23/05/19,12:01:39,17,10,1, 11.9,1,1, 10.695, 10513.125, 313.928, 52777.457 23/05/19,12:01:39,18,10,1, 11.9,1,1, 10.695, 10513.160, 313.917, 52777.468 23/05/19,12:01:39,19,10,1, 11.9,1,1, 10.695, 10513.147, 313.951, 52777.486 23/05/19,12:01:40,00,11,1, 11.8,1,1, 10.694, 10513.141, 313.951, 52777.486 23/05/19,12:01:40,01,11,1, 11.8,1,1, 10.694, 10513.140, 313.917, 52777.486 23/05/19,12:01:40,02,11,1, 11.8,1,1, 10.694, 10513.161, 313.921, 52777.431 23/05/19,12:01:40,03,11,1, 11.8,1,1, 10.694, 10513.123, 313.926, 52777.458 23/05/19,12:01:40,04,11,1, 11.8,1,1, 10.694, 10513.139, 313.937, 52777.496 23/05/19,12:01:40,05,11,1, 11.8,1,1, 10.694, 10513.145, 313.938, 52777.474 23/05/19,12:01:40,06,11,1, 11.8,1,1, 10.694, 10513.119, 313.938, 52777.497 23/05/19,12:01:40,07,11,1, 11.8,1,1, 10.694, 10513.132, 313.932, 52777.497 23/05/19,12:01:40,08,11,1, 11.8,1,1, 10.694, 10513.134, 313.925, 52777.444 23/05/19,12:01:40,09,11,1, 11.8,1,1, 10.694, 10513.123, 313.926, 52777.445 23/05/19,12:01:40,10,11,1, 11.8,1,1, 10.694, 10513.141, 313.940, 52777.464 23/05/19,12:01:40,11,11,1, 11.8,1,1, 10.694, 10513.142, 313.929, 52777.492 23/05/19,12:01:40,12,11,1, 11.8,1,1, 10.694, 10513.139, 313.937, 52777.471 23/05/19,12:01:40,13,11,1, 11.8,1,1, 10.694, 10513.147, 313.921, 52777.396 23/05/19,12:01:40,14,11,1, 11.8,1,1, 10.694, 10513.144, 313.933, 52777.494 23/05/19,12:01:40,15,11,1, 11.8,1,1, 10.694, 10513.129, 313.921, 52777.497 23/05/19,12:01:40,16,11,1, 11.8,1,1, 10.694, 10513.138, 313.953, 52777.477 23/05/19,12:01:40,17,11,1, 11.8,1,1, 10.694, 10513.142, 313.958, 52777.477 23/05/19,12:01:40,18,11,1, 11.8,1,1, 10.694, 10513.158, 313.967, 52777.483 23/05/19,12:01:40,19,11,1, 11.8,1,1, 10.694, 10513.145, 313.945, 52777.456 23/05/19,12:01:41,00,11,1, 11.9,1,1, 10.693, 10513.141, 313.945, 52777.456 23/05/19,12:01:41,01,11,1, 11.9,1,1, 10.693, 10513.144, 313.942, 52777.495 23/05/19,12:01:41,02,11,1, 11.9,1,1, 10.693, 10513.138, 313.939, 52777.459 23/05/19,12:01:41,03,11,1, 11.9,1,1, 10.693, 10513.144, 313.966, 52777.497 23/05/19,12:01:41,04,11,1, 11.9,1,1, 10.693, 10513.156, 313.957, 52777.454 23/05/19,12:01:41,05,11,1, 11.9,1,1, 10.693, 10513.114, 313.972, 52777.452 23/05/19,12:01:41,06,11,1, 11.9,1,1, 10.693, 10513.145, 313.965, 52777.474 23/05/19,12:01:41,07,11,1, 11.9,1,1, 10.693, 10513.144, 313.957, 52777.448 23/05/19,12:01:41,08,11,1, 11.9,1,1, 10.693, 10513.128, 313.980, 52777.491 23/05/19,12:01:41,09,11,1, 11.9,1,1, 10.693, 10513.138, 313.985, 52777.480 23/05/19,12:01:41,10,11,1, 11.9,1,1, 10.693, 10513.151, 313.955, 52777.458 23/05/19,12:01:41,11,11,1, 11.9,1,1, 10.693, 10513.133, 313.972, 52777.491 23/05/19,12:01:41,12,11,1, 11.9,1,1, 10.693, 10513.161, 313.965, 52777.465 23/05/19,12:01:41,13,11,1, 11.9,1,1, 10.693, 10513.153, 313.956, 52777.452 23/05/19,12:01:41,14,11,1, 11.9,1,1, 10.693, 10513.160, 313.955, 52777.515 23/05/19,12:01:41,15,11,1, 11.9,1,1, 10.693, 10513.153, 313.965, 52777.457 23/05/19,12:01:41,16,11,1, 11.9,1,1, 10.693, 10513.148, 313.981, 52777.498 23/05/19,12:01:41,17,11,1, 11.9,1,1, 10.693, 10513.153, 313.980, 52777.504 23/05/19,12:01:41,18,11,1, 11.9,1,1, 10.693, 10513.148, 313.990, 52777.487 23/05/19,12:01:41,19,11,1, 11.9,1,1, 10.693, 10513.171, 313.994, 52777.536 23/05/19,12:01:42,00,11,1, 11.9,1,1, 10.695, 10513.166, 313.994, 52777.536 23/05/19,12:01:42,01,11,1, 11.9,1,1, 10.695, 10513.156, 313.986, 52777.474 23/05/19,12:01:42,02,11,1, 11.9,1,1, 10.695, 10513.148, 313.978, 52777.524 23/05/19,12:01:42,03,11,1, 11.9,1,1, 10.695, 10513.166, 313.981, 52777.495 23/05/19,12:01:42,04,11,1, 11.9,1,1, 10.695, 10513.159, 314.008, 52777.481 23/05/19,12:01:42,05,11,1, 11.9,1,1, 10.695, 10513.140, 313.973, 52777.517 23/05/19,12:01:42,06,11,1, 11.9,1,1, 10.695, 10513.181, 313.993, 52777.477 23/05/19,12:01:42,07,11,1, 11.9,1,1, 10.695, 10513.179, 313.991, 52777.479 23/05/19,12:01:42,08,11,1, 11.9,1,1, 10.695, 10513.171, 313.956, 52777.489 23/05/19,12:01:42,09,11,1, 11.9,1,1, 10.695, 10513.140, 313.992, 52777.481 23/05/19,12:01:42,10,11,1, 11.9,1,1, 10.695, 10513.183, 313.985, 52777.540 23/05/19,12:01:42,11,11,1, 11.9,1,1, 10.695, 10513.182, 313.961, 52777.479 23/05/19,12:01:42,12,11,1, 11.9,1,1, 10.695, 10513.167, 313.977, 52777.496 23/05/19,12:01:42,13,11,1, 11.9,1,1, 10.695, 10513.183, 313.968, 52777.514 23/05/19,12:01:42,14,11,1, 11.9,1,1, 10.695, 10513.181, 314.005, 52777.510 23/05/19,12:01:42,15,11,1, 11.9,1,1, 10.695, 10513.191, 313.993, 52777.510 23/05/19,12:01:42,16,11,1, 11.9,1,1, 10.695, 10513.172, 313.999, 52777.500 23/05/19,12:01:42,17,11,1, 11.9,1,1, 10.695, 10513.163, 313.996, 52777.524 23/05/19,12:01:42,18,11,1, 11.9,1,1, 10.695, 10513.175, 313.999, 52777.458 23/05/19,12:01:42,19,11,1, 11.9,1,1, 10.695, 10513.172, 313.982, 52777.541 23/05/19,12:01:43,00,11,1, 11.9,1,1, 10.695, 10513.166, 313.982, 52777.541 23/05/19,12:01:43,01,11,1, 11.9,1,1, 10.695, 10513.192, 313.994, 52777.469 23/05/19,12:01:43,02,11,1, 11.9,1,1, 10.695, 10513.172, 314.012, 52777.489 23/05/19,12:01:43,03,11,1, 11.9,1,1, 10.695, 10513.194, 313.985, 52777.457 23/05/19,12:01:43,04,11,1, 11.9,1,1, 10.695, 10513.194, 313.994, 52777.479 23/05/19,12:01:43,05,11,1, 11.9,1,1, 10.695, 10513.173, 313.991, 52777.502 23/05/19,12:01:43,06,11,1, 11.9,1,1, 10.695, 10513.194, 314.007, 52777.488 23/05/19,12:01:43,07,11,1, 11.9,1,1, 10.695, 10513.170, 314.004, 52777.492 23/05/19,12:01:43,08,11,1, 11.9,1,1, 10.695, 10513.180, 313.996, 52777.485 23/05/19,12:01:43,09,11,1, 11.9,1,1, 10.695, 10513.196, 313.997, 52777.486 23/05/19,12:01:43,10,11,1, 11.9,1,1, 10.695, 10513.213, 314.004, 52777.466 23/05/19,12:01:43,11,11,1, 11.9,1,1, 10.695, 10513.166, 314.007, 52777.439 23/05/19,12:01:43,12,11,1, 11.9,1,1, 10.695, 10513.191, 314.008, 52777.490 23/05/19,12:01:43,13,11,1, 11.9,1,1, 10.695, 10513.203, 314.000, 52777.482 23/05/19,12:01:43,14,11,1, 11.9,1,1, 10.695, 10513.169, 314.008, 52777.435 23/05/19,12:01:43,15,11,1, 11.9,1,1, 10.695, 10513.187, 314.002, 52777.520 23/05/19,12:01:43,16,11,1, 11.9,1,1, 10.695, 10513.211, 314.020, 52777.463 23/05/19,12:01:43,17,11,1, 11.9,1,1, 10.695, 10513.189, 314.011, 52777.455 23/05/19,12:01:43,18,11,1, 11.9,1,1, 10.695, 10513.219, 314.009, 52777.503 23/05/19,12:01:43,19,11,1, 11.9,1,1, 10.695, 10513.224, 314.016, 52777.474 23/05/19,12:01:44,00,11,1, 11.9,1,1, 10.698, 10513.216, 314.016, 52777.474 23/05/19,12:01:44,01,11,1, 11.9,1,1, 10.698, 10513.223, 313.995, 52777.489 23/05/19,12:01:44,02,11,1, 11.9,1,1, 10.698, 10513.229, 314.027, 52777.444 23/05/19,12:01:44,03,11,1, 11.9,1,1, 10.698, 10513.206, 314.013, 52777.468 23/05/19,12:01:44,04,11,1, 11.9,1,1, 10.698, 10513.213, 314.012, 52777.484 23/05/19,12:01:44,05,11,1, 11.9,1,1, 10.698, 10513.208, 314.016, 52777.471 23/05/19,12:01:44,06,11,1, 11.9,1,1, 10.698, 10513.220, 314.028, 52777.495 23/05/19,12:01:44,07,11,1, 11.9,1,1, 10.698, 10513.217, 314.004, 52777.551 23/05/19,12:01:44,08,11,1, 11.9,1,1, 10.698, 10513.224, 314.006, 52777.511 23/05/19,12:01:44,09,11,1, 11.9,1,1, 10.698, 10513.196, 314.019, 52777.658 23/05/19,12:01:44,10,11,1, 11.9,1,1, 10.698, 10513.207, 314.005, 52777.521 23/05/19,12:01:44,11,11,1, 11.9,1,1, 10.698, 10513.209, 314.011, 52777.534 23/05/19,12:01:44,12,11,1, 11.9,1,1, 10.698, 10513.227, 314.027, 52777.522 23/05/19,12:01:44,13,11,1, 11.9,1,1, 10.698, 10513.225, 314.022, 52777.502 23/05/19,12:01:44,14,11,1, 11.9,1,1, 10.698, 10513.215, 313.996, 52777.490 23/05/19,12:01:44,15,11,1, 11.9,1,1, 10.698, 10513.238, 314.022, 52777.486 23/05/19,12:01:44,16,11,1, 11.9,1,1, 10.698, 10513.220, 314.033, 52777.513 23/05/19,12:01:44,17,11,1, 11.9,1,1, 10.698, 10513.234, 314.025, 52777.486 23/05/19,12:01:44,18,11,1, 11.9,1,1, 10.698, 10513.224, 314.019, 52777.472 23/05/19,12:01:44,19,11,1, 11.9,1,1, 10.698, 10513.209, 314.005, 52777.464 23/05/19,12:01:45,00,11,1, 11.9,1,1, 10.691, 10513.208, 314.005, 52777.464 23/05/19,12:01:45,01,11,1, 11.9,1,1, 10.691, 10513.223, 314.043, 52777.518 23/05/19,12:01:45,02,11,1, 11.9,1,1, 10.691, 10513.233, 314.016, 52777.514 23/05/19,12:01:45,03,11,1, 11.9,1,1, 10.691, 10513.230, 314.035, 52777.496 23/05/19,12:01:45,04,11,1, 11.9,1,1, 10.691, 10513.231, 314.042, 52777.488 23/05/19,12:01:45,05,11,1, 11.9,1,1, 10.691, 10513.232, 314.030, 52777.504 23/05/19,12:01:45,06,11,1, 11.9,1,1, 10.691, 10513.246, 314.037, 52777.523 23/05/19,12:01:45,07,11,1, 11.9,1,1, 10.691, 10513.221, 314.036, 52777.494 23/05/19,12:01:45,08,11,1, 11.9,1,1, 10.691, 10513.230, 314.050, 52777.518 23/05/19,12:01:45,09,11,1, 11.9,1,1, 10.691, 10513.252, 314.024, 52777.537 23/05/19,12:01:45,10,11,1, 11.9,1,1, 10.691, 10513.248, 314.048, 52777.526 23/05/19,12:01:45,11,11,1, 11.9,1,1, 10.691, 10513.255, 314.020, 52777.500 23/05/19,12:01:45,12,11,1, 11.9,1,1, 10.691, 10513.250, 314.012, 52777.511 23/05/19,12:01:45,13,11,1, 11.9,1,1, 10.691, 10513.269, 314.030, 52777.468 23/05/19,12:01:45,14,11,1, 11.9,1,1, 10.691, 10513.246, 314.041, 52777.509 23/05/19,12:01:45,15,11,1, 11.9,1,1, 10.691, 10513.230, 314.043, 52777.536 23/05/19,12:01:45,16,11,1, 11.9,1,1, 10.691, 10513.243, 314.057, 52777.524 23/05/19,12:01:45,17,11,1, 11.9,1,1, 10.691, 10513.253, 314.045, 52777.469 23/05/19,12:01:45,18,11,1, 11.9,1,1, 10.691, 10513.240, 314.044, 52777.511 23/05/19,12:01:45,19,11,1, 11.9,1,1, 10.691, 10513.267, 314.050, 52777.515 23/05/19,12:01:46,00,11,1, 11.9,1,1, 10.693, 10513.266, 314.050, 52777.515 23/05/19,12:01:46,01,11,1, 11.9,1,1, 10.693, 10513.268, 314.041, 52777.496 23/05/19,12:01:46,02,11,1, 11.9,1,1, 10.693, 10513.251, 314.046, 52777.487 23/05/19,12:01:46,03,11,1, 11.9,1,1, 10.693, 10513.251, 314.067, 52777.514 23/05/19,12:01:46,04,11,1, 11.9,1,1, 10.693, 10513.295, 314.048, 52777.549 23/05/19,12:01:46,05,11,1, 11.9,1,1, 10.693, 10513.261, 314.053, 52777.481 23/05/19,12:01:46,06,11,1, 11.9,1,1, 10.693, 10513.266, 314.060, 52777.548 23/05/19,12:01:46,07,11,1, 11.9,1,1, 10.693, 10513.277, 314.059, 52777.507 23/05/19,12:01:46,08,11,1, 11.9,1,1, 10.693, 10513.267, 314.051, 52777.471 23/05/19,12:01:46,09,11,1, 11.9,1,1, 10.693, 10513.278, 314.048, 52777.384 23/05/19,12:01:46,10,11,1, 11.9,1,1, 10.693, 10513.256, 314.060, 52777.540 23/05/19,12:01:46,11,11,1, 11.9,1,1, 10.693, 10513.308, 314.065, 52777.541 23/05/19,12:01:46,12,11,1, 11.9,1,1, 10.693, 10513.278, 314.061, 52777.560 23/05/19,12:01:46,13,11,1, 11.9,1,1, 10.693, 10513.277, 314.063, 52777.521 23/05/19,12:01:46,14,11,1, 11.9,1,1, 10.693, 10513.276, 314.064, 52777.506 23/05/19,12:01:46,15,11,1, 11.9,1,1, 10.693, 10513.255, 314.075, 52777.595 23/05/19,12:01:46,16,11,1, 11.9,1,1, 10.693, 10513.254, 314.061, 52777.431 23/05/19,12:01:46,17,11,1, 11.9,1,1, 10.693, 10513.253, 314.073, 52777.490 23/05/19,12:01:46,18,11,1, 11.9,1,1, 10.693, 10513.264, 314.078, 52777.508 23/05/19,12:01:46,19,11,1, 11.9,1,1, 10.693, 10513.241, 314.098, 52777.483 23/05/19,12:01:47,00,10,1, 11.8,1,1, 10.693, 10513.241, 314.098, 52777.483 23/05/19,12:01:47,01,10,1, 11.8,1,1, 10.693, 10513.277, 314.092, 52777.496 23/05/19,12:01:47,02,10,1, 11.8,1,1, 10.693, 10513.278, 314.110, 52777.485 23/05/19,12:01:47,03,10,1, 11.8,1,1, 10.693, 10513.261, 314.086, 52777.480 23/05/19,12:01:47,04,10,1, 11.8,1,1, 10.693, 10513.293, 314.071, 52777.471 23/05/19,12:01:47,05,10,1, 11.8,1,1, 10.693, 10513.259, 314.072, 52777.469 23/05/19,12:01:47,06,10,1, 11.8,1,1, 10.693, 10513.276, 314.098, 52777.499 23/05/19,12:01:47,07,10,1, 11.8,1,1, 10.693, 10513.274, 314.082, 52777.501 23/05/19,12:01:47,08,10,1, 11.8,1,1, 10.693, 10513.256, 314.126, 52777.488 23/05/19,12:01:47,09,10,1, 11.8,1,1, 10.693, 10513.264, 314.112, 52777.501 23/05/19,12:01:47,10,10,1, 11.8,1,1, 10.693, 10513.269, 314.082, 52777.494 23/05/19,12:01:47,11,10,1, 11.8,1,1, 10.693, 10513.284, 314.099, 52777.504 23/05/19,12:01:47,12,10,1, 11.8,1,1, 10.693, 10513.285, 314.126, 52777.500 23/05/19,12:01:47,13,10,1, 11.8,1,1, 10.693, 10513.276, 314.097, 52777.488 23/05/19,12:01:47,14,10,1, 11.8,1,1, 10.693, 10513.295, 314.092, 52777.517 23/05/19,12:01:47,15,10,1, 11.8,1,1, 10.693, 10513.285, 314.101, 52777.495 23/05/19,12:01:47,16,10,1, 11.8,1,1, 10.693, 10513.285, 314.093, 52777.507 23/05/19,12:01:47,17,10,1, 11.8,1,1, 10.693, 10513.280, 314.085, 52777.475 23/05/19,12:01:47,18,10,1, 11.8,1,1, 10.693, 10513.301, 314.096, 52777.478 23/05/19,12:01:47,19,10,1, 11.8,1,1, 10.693, 10513.304, 314.120, 52777.516 23/05/19,12:01:48,00,10,1, 11.9,1,1, 10.692, 10513.300, 314.120, 52777.516 23/05/19,12:01:48,01,10,1, 11.9,1,1, 10.692, 10513.290, 314.115, 52777.498 23/05/19,12:01:48,02,10,1, 11.9,1,1, 10.692, 10513.293, 314.099, 52777.472 23/05/19,12:01:48,03,10,1, 11.9,1,1, 10.692, 10513.284, 314.107, 52777.479 23/05/19,12:01:48,04,10,1, 11.9,1,1, 10.692, 10513.289, 314.099, 52777.526 23/05/19,12:01:48,05,10,1, 11.9,1,1, 10.692, 10513.303, 314.105, 52777.517 23/05/19,12:01:48,06,10,1, 11.9,1,1, 10.692, 10513.313, 314.123, 52777.462 23/05/19,12:01:48,07,10,1, 11.9,1,1, 10.692, 10513.334, 314.121, 52777.492 23/05/19,12:01:48,08,10,1, 11.9,1,1, 10.692, 10513.329, 314.095, 52777.510 23/05/19,12:01:48,09,10,1, 11.9,1,1, 10.692, 10513.314, 314.130, 52777.515 23/05/19,12:01:48,10,10,1, 11.9,1,1, 10.692, 10513.298, 314.113, 52777.486 23/05/19,12:01:48,11,10,1, 11.9,1,1, 10.692, 10513.315, 314.117, 52777.478 23/05/19,12:01:48,12,10,1, 11.9,1,1, 10.692, 10513.329, 314.101, 52777.512 23/05/19,12:01:48,13,10,1, 11.9,1,1, 10.692, 10513.321, 314.106, 52777.595 23/05/19,12:01:48,14,10,1, 11.9,1,1, 10.692, 10513.328, 314.129, 52777.469 23/05/19,12:01:48,15,10,1, 11.9,1,1, 10.692, 10513.317, 314.142, 52777.499 23/05/19,12:01:48,16,10,1, 11.9,1,1, 10.692, 10513.307, 314.110, 52777.457 23/05/19,12:01:48,17,10,1, 11.9,1,1, 10.692, 10513.297, 314.108, 52777.472 23/05/19,12:01:48,18,10,1, 11.9,1,1, 10.692, 10513.306, 314.111, 52777.451 23/05/19,12:01:48,19,10,1, 11.9,1,1, 10.692, 10513.321, 314.113, 52777.471 23/05/19,12:01:49,00,10,1, 11.9,1,1, 10.695, 10513.316, 314.113, 52777.471 23/05/19,12:01:49,01,10,1, 11.9,1,1, 10.695, 10513.326, 314.109, 52777.487 23/05/19,12:01:49,02,10,1, 11.9,1,1, 10.695, 10513.338, 314.129, 52777.510 23/05/19,12:01:49,03,10,1, 11.9,1,1, 10.695, 10513.329, 314.100, 52777.498 23/05/19,12:01:49,04,10,1, 11.9,1,1, 10.695, 10513.348, 314.112, 52777.382 23/05/19,12:01:49,05,10,1, 11.9,1,1, 10.695, 10513.372, 314.120, 52777.522 23/05/19,12:01:49,06,10,1, 11.9,1,1, 10.695, 10513.365, 314.108, 52777.458 23/05/19,12:01:49,07,10,1, 11.9,1,1, 10.695, 10513.343, 314.094, 52777.503 23/05/19,12:01:49,08,10,1, 11.9,1,1, 10.695, 10513.329, 314.102, 52777.520 23/05/19,12:01:49,09,10,1, 11.9,1,1, 10.695, 10513.335, 314.105, 52777.496 23/05/19,12:01:49,10,10,1, 11.9,1,1, 10.695, 10513.311, 314.097, 52777.458 23/05/19,12:01:49,11,10,1, 11.9,1,1, 10.695, 10513.325, 314.128, 52777.451 23/05/19,12:01:49,12,10,1, 11.9,1,1, 10.695, 10513.311, 314.142, 52777.500 23/05/19,12:01:49,13,10,1, 11.9,1,1, 10.695, 10513.348, 314.119, 52777.489 23/05/19,12:01:49,14,10,1, 11.9,1,1, 10.695, 10513.355, 314.142, 52777.471 23/05/19,12:01:49,15,10,1, 11.9,1,1, 10.695, 10513.352, 314.143, 52777.468 23/05/19,12:01:49,16,10,1, 11.9,1,1, 10.695, 10513.373, 314.135, 52777.463 23/05/19,12:01:49,17,10,1, 11.9,1,1, 10.695, 10513.330, 314.140, 52777.452 23/05/19,12:01:49,18,10,1, 11.9,1,1, 10.695, 10513.329, 314.143, 52777.543 23/05/19,12:01:49,19,10,1, 11.9,1,1, 10.695, 10513.337, 314.110, 52777.465 23/05/19,12:01:50,00,10,1, 11.9,1,1, 10.694, 10513.333, 314.110, 52777.465 23/05/19,12:01:50,01,10,1, 11.9,1,1, 10.694, 10513.337, 314.129, 52777.478 23/05/19,12:01:50,02,10,1, 11.9,1,1, 10.694, 10513.361, 314.128, 52777.467 23/05/19,12:01:50,03,10,1, 11.9,1,1, 10.694, 10513.341, 314.147, 52777.470 23/05/19,12:01:50,04,10,1, 11.9,1,1, 10.694, 10513.358, 314.136, 52777.466 23/05/19,12:01:50,05,10,1, 11.9,1,1, 10.694, 10513.370, 314.153, 52777.502 23/05/19,12:01:50,06,10,1, 11.9,1,1, 10.694, 10513.367, 314.152, 52777.480 23/05/19,12:01:50,07,10,1, 11.9,1,1, 10.694, 10513.344, 314.142, 52777.507 23/05/19,12:01:50,08,10,1, 11.9,1,1, 10.694, 10513.365, 314.146, 52777.498 23/05/19,12:01:50,09,10,1, 11.9,1,1, 10.694, 10513.354, 314.154, 52777.470 23/05/19,12:01:50,10,10,1, 11.9,1,1, 10.694, 10513.344, 314.173, 52777.472 23/05/19,12:01:50,11,10,1, 11.9,1,1, 10.694, 10513.355, 314.142, 52777.459 23/05/19,12:01:50,12,10,1, 11.9,1,1, 10.694, 10513.356, 314.157, 52777.483 23/05/19,12:01:50,13,10,1, 11.9,1,1, 10.694, 10513.372, 314.171, 52777.494 23/05/19,12:01:50,14,10,1, 11.9,1,1, 10.694, 10513.359, 314.157, 52777.517 23/05/19,12:01:50,15,10,1, 11.9,1,1, 10.694, 10513.357, 314.152, 52777.515 23/05/19,12:01:50,16,10,1, 11.9,1,1, 10.694, 10513.381, 314.168, 52777.474 23/05/19,12:01:50,17,10,1, 11.9,1,1, 10.694, 10513.389, 314.167, 52777.475 23/05/19,12:01:50,18,10,1, 11.9,1,1, 10.694, 10513.373, 314.163, 52777.481 23/05/19,12:01:50,19,10,1, 11.9,1,1, 10.694, 10513.379, 314.158, 52777.480 23/05/19,12:01:51,00,11,1, 12.0,1,1, 10.695, 10513.375, 314.158, 52777.480 23/05/19,12:01:51,01,11,1, 12.0,1,1, 10.695, 10513.374, 314.180, 52777.465 23/05/19,12:01:51,02,11,1, 12.0,1,1, 10.695, 10513.357, 314.177, 52777.485 23/05/19,12:01:51,03,11,1, 12.0,1,1, 10.695, 10513.375, 314.174, 52777.488 23/05/19,12:01:51,04,11,1, 12.0,1,1, 10.695, 10513.383, 314.174, 52777.529 23/05/19,12:01:51,05,11,1, 12.0,1,1, 10.695, 10513.369, 314.167, 52777.512 23/05/19,12:01:51,06,11,1, 12.0,1,1, 10.695, 10513.385, 314.186, 52777.495 23/05/19,12:01:51,07,11,1, 12.0,1,1, 10.695, 10513.367, 314.180, 52777.465 23/05/19,12:01:51,08,11,1, 12.0,1,1, 10.695, 10513.365, 314.161, 52777.478 23/05/19,12:01:51,09,11,1, 12.0,1,1, 10.695, 10513.386, 314.185, 52777.450 23/05/19,12:01:51,10,11,1, 12.0,1,1, 10.695, 10513.402, 314.178, 52777.480 23/05/19,12:01:51,11,11,1, 12.0,1,1, 10.695, 10513.365, 314.193, 52777.485 23/05/19,12:01:51,12,11,1, 12.0,1,1, 10.695, 10513.369, 314.188, 52777.493 23/05/19,12:01:51,13,11,1, 12.0,1,1, 10.695, 10513.373, 314.207, 52777.509 23/05/19,12:01:51,14,11,1, 12.0,1,1, 10.695, 10513.371, 314.171, 52777.491 23/05/19,12:01:51,15,11,1, 12.0,1,1, 10.695, 10513.413, 314.170, 52777.471 23/05/19,12:01:51,16,11,1, 12.0,1,1, 10.695, 10513.372, 314.203, 52777.491 23/05/19,12:01:51,17,11,1, 12.0,1,1, 10.695, 10513.359, 314.189, 52777.451 23/05/19,12:01:51,18,11,1, 12.0,1,1, 10.695, 10513.374, 314.182, 52777.474 23/05/19,12:01:51,19,11,1, 12.0,1,1, 10.695, 10513.378, 314.204, 52777.440 23/05/19,12:01:52,00,11,1, 11.9,1,1, 10.695, 10513.375, 314.204, 52777.440 23/05/19,12:01:52,01,11,1, 11.9,1,1, 10.695, 10513.375, 314.211, 52777.483 23/05/19,12:01:52,02,11,1, 11.9,1,1, 10.695, 10513.387, 314.203, 52777.431 23/05/19,12:01:52,03,11,1, 11.9,1,1, 10.695, 10513.371, 314.191, 52777.526 23/05/19,12:01:52,04,11,1, 11.9,1,1, 10.695, 10513.405, 314.197, 52777.451 23/05/19,12:01:52,05,11,1, 11.9,1,1, 10.695, 10513.390, 314.236, 52777.437 23/05/19,12:01:52,06,11,1, 11.9,1,1, 10.695, 10513.391, 314.215, 52777.465 23/05/19,12:01:52,07,11,1, 11.9,1,1, 10.695, 10513.377, 314.193, 52777.489 23/05/19,12:01:52,08,11,1, 11.9,1,1, 10.695, 10513.401, 314.194, 52777.472 23/05/19,12:01:52,09,11,1, 11.9,1,1, 10.695, 10513.370, 314.202, 52777.475 23/05/19,12:01:52,10,11,1, 11.9,1,1, 10.695, 10513.382, 314.225, 52777.441 23/05/19,12:01:52,11,11,1, 11.9,1,1, 10.695, 10513.399, 314.212, 52777.439 23/05/19,12:01:52,12,11,1, 11.9,1,1, 10.695, 10513.390, 314.226, 52777.446 23/05/19,12:01:52,13,11,1, 11.9,1,1, 10.695, 10513.409, 314.223, 52777.472 23/05/19,12:01:52,14,11,1, 11.9,1,1, 10.695, 10513.398, 314.211, 52777.452 23/05/19,12:01:52,15,11,1, 11.9,1,1, 10.695, 10513.410, 314.215, 52777.426 23/05/19,12:01:52,16,11,1, 11.9,1,1, 10.695, 10513.407, 314.222, 52777.495 23/05/19,12:01:52,17,11,1, 11.9,1,1, 10.695, 10513.395, 314.231, 52777.464 23/05/19,12:01:52,18,11,1, 11.9,1,1, 10.695, 10513.403, 314.227, 52777.470 23/05/19,12:01:52,19,11,1, 11.9,1,1, 10.695, 10513.416, 314.232, 52777.461 23/05/19,12:01:53,00,11,1, 11.9,1,1, 10.693, 10513.408, 314.232, 52777.461 23/05/19,12:01:53,01,11,1, 11.9,1,1, 10.693, 10513.423, 314.236, 52777.476 23/05/19,12:01:53,02,11,1, 11.9,1,1, 10.693, 10513.434, 314.249, 52777.474 23/05/19,12:01:53,03,11,1, 11.9,1,1, 10.693, 10513.425, 314.248, 52777.439 23/05/19,12:01:53,04,11,1, 11.9,1,1, 10.693, 10513.413, 314.225, 52777.484 23/05/19,12:01:53,05,11,1, 11.9,1,1, 10.693, 10513.407, 314.240, 52777.487 23/05/19,12:01:53,06,11,1, 11.9,1,1, 10.693, 10513.432, 314.234, 52777.477 23/05/19,12:01:53,07,11,1, 11.9,1,1, 10.693, 10513.417, 314.267, 52777.443 23/05/19,12:01:53,08,11,1, 11.9,1,1, 10.693, 10513.417, 314.232, 52777.446 23/05/19,12:01:53,09,11,1, 11.9,1,1, 10.693, 10513.444, 314.242, 52777.470 23/05/19,12:01:53,10,11,1, 11.9,1,1, 10.693, 10513.429, 314.262, 52777.458 23/05/19,12:01:53,11,11,1, 11.9,1,1, 10.693, 10513.381, 314.255, 52777.474 23/05/19,12:01:53,12,11,1, 11.9,1,1, 10.693, 10513.395, 314.267, 52777.427 23/05/19,12:01:53,13,11,1, 11.9,1,1, 10.693, 10513.425, 314.262, 52777.481 23/05/19,12:01:53,14,11,1, 11.9,1,1, 10.693, 10513.404, 314.256, 52777.489 23/05/19,12:01:53,15,11,1, 11.9,1,1, 10.693, 10513.422, 314.234, 52777.487 23/05/19,12:01:53,16,11,1, 11.9,1,1, 10.693, 10513.437, 314.262, 52777.447 23/05/19,12:01:53,17,11,1, 11.9,1,1, 10.693, 10513.405, 314.267, 52777.456 23/05/19,12:01:53,18,11,1, 11.9,1,1, 10.693, 10513.405, 314.256, 52777.527 23/05/19,12:01:53,19,11,1, 11.9,1,1, 10.693, 10513.417, 314.283, 52777.459 23/05/19,12:01:54,00,10,1, 11.9,1,1, 10.694, 10513.417, 314.283, 52777.459 23/05/19,12:01:54,01,10,1, 11.9,1,1, 10.694, 10513.438, 314.276, 52777.494 23/05/19,12:01:54,02,10,1, 11.9,1,1, 10.694, 10513.438, 314.277, 52777.479 23/05/19,12:01:54,03,10,1, 11.9,1,1, 10.694, 10513.430, 314.262, 52777.496 23/05/19,12:01:54,04,10,1, 11.9,1,1, 10.694, 10513.438, 314.249, 52777.460 23/05/19,12:01:54,05,10,1, 11.9,1,1, 10.694, 10513.440, 314.270, 52777.476 23/05/19,12:01:54,06,10,1, 11.9,1,1, 10.694, 10513.412, 314.274, 52777.516 23/05/19,12:01:54,07,10,1, 11.9,1,1, 10.694, 10513.449, 314.280, 52777.499 23/05/19,12:01:54,08,10,1, 11.9,1,1, 10.694, 10513.470, 314.258, 52777.460 23/05/19,12:01:54,09,10,1, 11.9,1,1, 10.694, 10513.422, 314.279, 52777.498 23/05/19,12:01:54,10,10,1, 11.9,1,1, 10.694, 10513.461, 314.271, 52777.480 23/05/19,12:01:54,11,10,1, 11.9,1,1, 10.694, 10513.433, 314.284, 52777.477 23/05/19,12:01:54,12,10,1, 11.9,1,1, 10.694, 10513.436, 314.285, 52777.475 23/05/19,12:01:54,13,10,1, 11.9,1,1, 10.694, 10513.457, 314.282, 52777.514 23/05/19,12:01:54,14,10,1, 11.9,1,1, 10.694, 10513.445, 314.265, 52777.459 23/05/19,12:01:54,15,10,1, 11.9,1,1, 10.694, 10513.452, 314.296, 52777.511 23/05/19,12:01:54,16,10,1, 11.9,1,1, 10.694, 10513.454, 314.286, 52777.453 23/05/19,12:01:54,17,10,1, 11.9,1,1, 10.694, 10513.443, 314.267, 52777.442 23/05/19,12:01:54,18,10,1, 11.9,1,1, 10.694, 10513.435, 314.279, 52777.453 23/05/19,12:01:54,19,10,1, 11.9,1,1, 10.694, 10513.458, 314.303, 52777.433 23/05/19,12:01:55,00,10,1, 11.9,1,1, 10.695, 10513.458, 314.303, 52777.433 23/05/19,12:01:55,01,10,1, 11.9,1,1, 10.695, 10513.445, 314.301, 52777.494 23/05/19,12:01:55,02,10,1, 11.9,1,1, 10.695, 10513.435, 314.282, 52777.455 23/05/19,12:01:55,03,10,1, 11.9,1,1, 10.695, 10513.457, 314.277, 52777.465 23/05/19,12:01:55,04,10,1, 11.9,1,1, 10.695, 10513.454, 314.290, 52777.438 23/05/19,12:01:55,05,10,1, 11.9,1,1, 10.695, 10513.482, 314.284, 52777.466 23/05/19,12:01:55,06,10,1, 11.9,1,1, 10.695, 10513.481, 314.297, 52777.514 23/05/19,12:01:55,07,10,1, 11.9,1,1, 10.695, 10513.476, 314.282, 52777.437 23/05/19,12:01:55,08,10,1, 11.9,1,1, 10.695, 10513.458, 314.288, 52777.453 23/05/19,12:01:55,09,10,1, 11.9,1,1, 10.695, 10513.472, 314.275, 52777.468 23/05/19,12:01:55,10,10,1, 11.9,1,1, 10.695, 10513.458, 314.293, 52777.442 23/05/19,12:01:55,11,10,1, 11.9,1,1, 10.695, 10513.471, 314.305, 52777.452 23/05/19,12:01:55,12,10,1, 11.9,1,1, 10.695, 10513.468, 314.296, 52777.464 23/05/19,12:01:55,13,10,1, 11.9,1,1, 10.695, 10513.455, 314.295, 52777.492 23/05/19,12:01:55,14,10,1, 11.9,1,1, 10.695, 10513.465, 314.301, 52777.475 23/05/19,12:01:55,15,10,1, 11.9,1,1, 10.695, 10513.464, 314.308, 52777.474 23/05/19,12:01:55,16,10,1, 11.9,1,1, 10.695, 10513.435, 314.322, 52777.470 23/05/19,12:01:55,17,10,1, 11.9,1,1, 10.695, 10513.449, 314.327, 52777.453 23/05/19,12:01:55,18,10,1, 11.9,1,1, 10.695, 10513.436, 314.305, 52777.467 23/05/19,12:01:55,19,10,1, 11.9,1,1, 10.695, 10513.448, 314.300, 52777.454 23/05/19,12:01:56,00,10,1, 11.9,1,1, 10.692, 10513.442, 314.300, 52777.454 23/05/19,12:01:56,01,10,1, 11.9,1,1, 10.692, 10513.460, 314.302, 52777.506 23/05/19,12:01:56,02,10,1, 11.9,1,1, 10.692, 10513.469, 314.325, 52777.435 23/05/19,12:01:56,03,10,1, 11.9,1,1, 10.692, 10513.489, 314.313, 52777.423 23/05/19,12:01:56,04,10,1, 11.9,1,1, 10.692, 10513.450, 314.313, 52777.513 23/05/19,12:01:56,05,10,1, 11.9,1,1, 10.692, 10513.439, 314.311, 52777.497 23/05/19,12:01:56,06,10,1, 11.9,1,1, 10.692, 10513.434, 314.332, 52777.474 23/05/19,12:01:56,07,10,1, 11.9,1,1, 10.692, 10513.469, 314.315, 52777.500 23/05/19,12:01:56,08,10,1, 11.9,1,1, 10.692, 10513.449, 314.344, 52777.446 23/05/19,12:01:56,09,10,1, 11.9,1,1, 10.692, 10513.463, 314.334, 52777.449 23/05/19,12:01:56,10,10,1, 11.9,1,1, 10.692, 10513.473, 314.332, 52777.476 23/05/19,12:01:56,11,10,1, 11.9,1,1, 10.692, 10513.460, 314.318, 52777.495 23/05/19,12:01:56,12,10,1, 11.9,1,1, 10.692, 10513.453, 314.346, 52777.496 23/05/19,12:01:56,13,10,1, 11.9,1,1, 10.692, 10513.477, 314.330, 52777.437 23/05/19,12:01:56,14,10,1, 11.9,1,1, 10.692, 10513.471, 314.319, 52777.490 23/05/19,12:01:56,15,10,1, 11.9,1,1, 10.692, 10513.471, 314.336, 52777.430 23/05/19,12:01:56,16,10,1, 11.9,1,1, 10.692, 10513.477, 314.351, 52777.473 23/05/19,12:01:56,17,10,1, 11.9,1,1, 10.692, 10513.457, 314.350, 52777.493 23/05/19,12:01:56,18,10,1, 11.9,1,1, 10.692, 10513.477, 314.365, 52777.489 23/05/19,12:01:56,19,10,1, 11.9,1,1, 10.692, 10513.449, 314.358, 52777.456 23/05/19,12:01:57,00,11,1, 11.9,1,1, 10.697, 10513.442, 314.358, 52777.456 23/05/19,12:01:57,01,11,1, 11.9,1,1, 10.697, 10513.483, 314.352, 52777.486 23/05/19,12:01:57,02,11,1, 11.9,1,1, 10.697, 10513.473, 314.391, 52777.553 23/05/19,12:01:57,03,11,1, 11.9,1,1, 10.697, 10513.478, 314.388, 52777.542 23/05/19,12:01:57,04,11,1, 11.9,1,1, 10.697, 10513.458, 314.362, 52777.569 23/05/19,12:01:57,05,11,1, 11.9,1,1, 10.697, 10513.448, 314.372, 52777.529 23/05/19,12:01:57,06,11,1, 11.9,1,1, 10.697, 10513.488, 314.383, 52777.500 23/05/19,12:01:57,07,11,1, 11.9,1,1, 10.697, 10513.462, 314.370, 52777.497 23/05/19,12:01:57,08,11,1, 11.9,1,1, 10.697, 10513.470, 314.354, 52777.481 23/05/19,12:01:57,09,11,1, 11.9,1,1, 10.697, 10513.467, 314.374, 52777.508 23/05/19,12:01:57,10,11,1, 11.9,1,1, 10.697, 10513.447, 314.376, 52777.494 23/05/19,12:01:57,11,11,1, 11.9,1,1, 10.697, 10513.471, 314.381, 52777.501 23/05/19,12:01:57,12,11,1, 11.9,1,1, 10.697, 10513.475, 314.364, 52777.523 23/05/19,12:01:57,13,11,1, 11.9,1,1, 10.697, 10513.485, 314.385, 52777.497 23/05/19,12:01:57,14,11,1, 11.9,1,1, 10.697, 10513.468, 314.399, 52777.550 23/05/19,12:01:57,15,11,1, 11.9,1,1, 10.697, 10513.461, 314.399, 52777.519 23/05/19,12:01:57,16,11,1, 11.9,1,1, 10.697, 10513.465, 314.406, 52777.513 23/05/19,12:01:57,17,11,1, 11.9,1,1, 10.697, 10513.473, 314.421, 52777.538 23/05/19,12:01:57,18,11,1, 11.9,1,1, 10.697, 10513.470, 314.401, 52777.498 23/05/19,12:01:57,19,11,1, 11.9,1,1, 10.697, 10513.488, 314.395, 52777.509 23/05/19,12:01:58,00,11,1, 11.9,1,1, 10.694, 10513.483, 314.395, 52777.509 23/05/19,12:01:58,01,11,1, 11.9,1,1, 10.694, 10513.474, 314.409, 52777.548 23/05/19,12:01:58,02,11,1, 11.9,1,1, 10.694, 10513.493, 314.397, 52777.506 23/05/19,12:01:58,03,11,1, 11.9,1,1, 10.694, 10513.459, 314.420, 52777.533 23/05/19,12:01:58,04,11,1, 11.9,1,1, 10.694, 10513.490, 314.390, 52777.519 23/05/19,12:01:58,05,11,1, 11.9,1,1, 10.694, 10513.468, 314.427, 52777.534 23/05/19,12:01:58,06,11,1, 11.9,1,1, 10.694, 10513.476, 314.403, 52777.532 23/05/19,12:01:58,07,11,1, 11.9,1,1, 10.694, 10513.511, 314.406, 52777.491 23/05/19,12:01:58,08,11,1, 11.9,1,1, 10.694, 10513.479, 314.440, 52777.471 23/05/19,12:01:58,09,11,1, 11.9,1,1, 10.694, 10513.451, 314.430, 52777.519 23/05/19,12:01:58,10,11,1, 11.9,1,1, 10.694, 10513.494, 314.440, 52777.529 23/05/19,12:01:58,11,11,1, 11.9,1,1, 10.694, 10513.498, 314.428, 52777.543 23/05/19,12:01:58,12,11,1, 11.9,1,1, 10.694, 10513.468, 314.422, 52777.496 23/05/19,12:01:58,13,11,1, 11.9,1,1, 10.694, 10513.482, 314.450, 52777.535 23/05/19,12:01:58,14,11,1, 11.9,1,1, 10.694, 10513.494, 314.423, 52777.503 23/05/19,12:01:58,15,11,1, 11.9,1,1, 10.694, 10513.485, 314.463, 52777.515 23/05/19,12:01:58,16,11,1, 11.9,1,1, 10.694, 10513.478, 314.466, 52777.522 23/05/19,12:01:58,17,11,1, 11.9,1,1, 10.694, 10513.489, 314.433, 52777.489 23/05/19,12:01:58,18,11,1, 11.9,1,1, 10.694, 10513.487, 314.447, 52777.540 23/05/19,12:01:58,19,11,1, 11.9,1,1, 10.694, 10513.499, 314.443, 52777.544 23/05/19,12:01:59,00,10,1, 11.9,1,1, 10.697, 10513.492, 314.443, 52777.544 23/05/19,12:01:59,01,10,1, 11.9,1,1, 10.697, 10513.465, 314.464, 52777.553 23/05/19,12:01:59,02,10,1, 11.9,1,1, 10.697, 10513.476, 314.436, 52777.531 23/05/19,12:01:59,03,10,1, 11.9,1,1, 10.697, 10513.494, 314.452, 52777.508 23/05/19,12:01:59,04,10,1, 11.9,1,1, 10.697, 10513.495, 314.450, 52777.517 23/05/19,12:01:59,05,10,1, 11.9,1,1, 10.697, 10513.475, 314.466, 52777.506 23/05/19,12:01:59,06,10,1, 11.9,1,1, 10.697, 10513.470, 314.446, 52777.517 23/05/19,12:01:59,07,10,1, 11.9,1,1, 10.697, 10513.515, 314.477, 52777.535 23/05/19,12:01:59,08,10,1, 11.9,1,1, 10.697, 10513.480, 314.475, 52777.545 23/05/19,12:01:59,09,10,1, 11.9,1,1, 10.697, 10513.505, 314.474, 52777.563 23/05/19,12:01:59,10,10,1, 11.9,1,1, 10.697, 10513.490, 314.501, 52777.533 23/05/19,12:01:59,11,10,1, 11.9,1,1, 10.697, 10513.486, 314.492, 52777.522 23/05/19,12:01:59,12,10,1, 11.9,1,1, 10.697, 10513.481, 314.486, 52777.536 23/05/19,12:01:59,13,10,1, 11.9,1,1, 10.697, 10513.472, 314.495, 52777.517 23/05/19,12:01:59,14,10,1, 11.9,1,1, 10.697, 10513.480, 314.479, 52777.500 23/05/19,12:01:59,15,10,1, 11.9,1,1, 10.697, 10513.482, 314.482, 52777.497 23/05/19,12:01:59,16,10,1, 11.9,1,1, 10.697, 10513.495, 314.497, 52777.477 23/05/19,12:01:59,17,10,1, 11.9,1,1, 10.697, 10513.498, 314.489, 52777.493 23/05/19,12:01:59,18,10,1, 11.9,1,1, 10.697, 10513.476, 314.499, 52777.549 23/05/19,12:01:59,19,10,1, 11.9,1,1, 10.697, 10513.471, 314.493, 52777.517 23/05/19,12:02:00,00,10,1, 11.9,1,1, 10.696, 10513.467, 314.493, 52777.517 23/05/19,12:02:00,01,10,1, 11.9,1,1, 10.696, 10513.502, 314.484, 52777.543 23/05/19,12:02:00,02,10,1, 11.9,1,1, 10.696, 10513.468, 314.486, 52777.488 23/05/19,12:02:00,03,10,1, 11.9,1,1, 10.696, 10513.427, 314.501, 52777.444 23/05/19,12:02:00,04,10,1, 11.9,1,1, 10.696, 10513.450, 314.500, 52777.469 23/05/19,12:02:00,05,10,1, 11.9,1,1, 10.696, 10513.475, 314.527, 52777.419 23/05/19,12:02:00,06,10,1, 11.9,1,1, 10.696, 10513.469, 314.526, 52777.493 23/05/19,12:02:00,07,10,1, 11.9,1,1, 10.696, 10513.470, 314.512, 52777.460 23/05/19,12:02:00,08,10,1, 11.9,1,1, 10.696, 10513.458, 314.488, 52777.397 23/05/19,12:02:00,09,10,1, 11.9,1,1, 10.696, 10513.464, 314.503, 52777.481 23/05/19,12:02:00,10,10,1, 11.9,1,1, 10.696, 10513.481, 314.491, 52777.464 23/05/19,12:02:00,11,10,1, 11.9,1,1, 10.696, 10513.480, 314.514, 52777.472 23/05/19,12:02:00,12,10,1, 11.9,1,1, 10.696, 10513.466, 314.543, 52777.474 23/05/19,12:02:00,13,10,1, 11.9,1,1, 10.696, 10513.456, 314.504, 52777.462 23/05/19,12:02:00,14,10,1, 11.9,1,1, 10.696, 10513.499, 314.542, 52777.506 23/05/19,12:02:00,15,10,1, 11.9,1,1, 10.696, 10513.456, 314.525, 52777.464 23/05/19,12:02:00,16,10,1, 11.9,1,1, 10.696, 10513.518, 314.519, 52777.447 23/05/19,12:02:00,17,10,1, 11.9,1,1, 10.696, 10513.479, 314.512, 52777.453 23/05/19,12:02:00,18,10,1, 11.9,1,1, 10.696, 10513.477, 314.553, 52777.494 23/05/19,12:02:00,19,10,1, 11.9,1,1, 10.696, 10513.472, 314.529, 52777.442 23/05/19,12:02:01,00,10,1, 11.9,1,1, 10.695, 10513.467, 314.529, 52777.442 23/05/19,12:02:01,01,10,1, 11.9,1,1, 10.695, 10513.463, 314.533, 52777.439 23/05/19,12:02:01,02,10,1, 11.9,1,1, 10.695, 10513.485, 314.525, 52777.433 23/05/19,12:02:01,03,10,1, 11.9,1,1, 10.695, 10513.466, 314.549, 52777.446 23/05/19,12:02:01,04,10,1, 11.9,1,1, 10.695, 10513.467, 314.550, 52777.473 23/05/19,12:02:01,05,10,1, 11.9,1,1, 10.695, 10513.458, 314.543, 52777.440 23/05/19,12:02:01,06,10,1, 11.9,1,1, 10.695, 10513.456, 314.530, 52777.497 23/05/19,12:02:01,07,10,1, 11.9,1,1, 10.695, 10513.473, 314.552, 52777.436 23/05/19,12:02:01,08,10,1, 11.9,1,1, 10.695, 10513.494, 314.547, 52777.484 23/05/19,12:02:01,09,10,1, 11.9,1,1, 10.695, 10513.472, 314.545, 52777.440 23/05/19,12:02:01,10,10,1, 11.9,1,1, 10.695, 10513.450, 314.551, 52777.484 23/05/19,12:02:01,11,10,1, 11.9,1,1, 10.695, 10513.466, 314.560, 52777.444 23/05/19,12:02:01,12,10,1, 11.9,1,1, 10.695, 10513.467, 314.548, 52777.444 23/05/19,12:02:01,13,10,1, 11.9,1,1, 10.695, 10513.480, 314.577, 52777.477 23/05/19,12:02:01,14,10,1, 11.9,1,1, 10.695, 10513.460, 314.550, 52777.444 23/05/19,12:02:01,15,10,1, 11.9,1,1, 10.695, 10513.443, 314.566, 52777.430 23/05/19,12:02:01,16,10,1, 11.9,1,1, 10.695, 10513.494, 314.571, 52777.460 23/05/19,12:02:01,17,10,1, 11.9,1,1, 10.695, 10513.497, 314.573, 52777.403 23/05/19,12:02:01,18,10,1, 11.9,1,1, 10.695, 10513.503, 314.573, 52777.466 23/05/19,12:02:01,19,10,1, 11.9,1,1, 10.695, 10513.498, 314.587, 52777.427 23/05/19,12:02:02,00,10,1, 11.9,1,1, 10.695, 10513.492, 314.587, 52777.427 23/05/19,12:02:02,01,10,1, 11.9,1,1, 10.695, 10513.484, 314.593, 52777.454 23/05/19,12:02:02,02,10,1, 11.9,1,1, 10.695, 10513.482, 314.588, 52777.423 23/05/19,12:02:02,03,10,1, 11.9,1,1, 10.695, 10513.504, 314.644, 52777.518 23/05/19,12:02:02,04,10,1, 11.9,1,1, 10.695, 10513.499, 314.593, 52777.483 23/05/19,12:02:02,05,10,1, 11.9,1,1, 10.695, 10513.485, 314.614, 52777.474 23/05/19,12:02:02,06,10,1, 11.9,1,1, 10.695, 10513.497, 314.638, 52777.499 23/05/19,12:02:02,07,10,1, 11.9,1,1, 10.695, 10513.510, 314.599, 52777.472 23/05/19,12:02:02,08,10,1, 11.9,1,1, 10.695, 10513.490, 314.615, 52777.489 23/05/19,12:02:02,09,10,1, 11.9,1,1, 10.695, 10513.484, 314.626, 52777.484 23/05/19,12:02:02,10,10,1, 11.9,1,1, 10.695, 10513.482, 314.608, 52777.494 23/05/19,12:02:02,11,10,1, 11.9,1,1, 10.695, 10513.489, 314.639, 52777.472 23/05/19,12:02:02,12,10,1, 11.9,1,1, 10.695, 10513.486, 314.596, 52777.477 23/05/19,12:02:02,13,10,1, 11.9,1,1, 10.695, 10513.512, 314.622, 52777.484 23/05/19,12:02:02,14,10,1, 11.9,1,1, 10.695, 10513.488, 314.615, 52777.501 23/05/19,12:02:02,15,10,1, 11.9,1,1, 10.695, 10513.511, 314.596, 52777.499 23/05/19,12:02:02,16,10,1, 11.9,1,1, 10.695, 10513.487, 314.629, 52777.477 23/05/19,12:02:02,17,10,1, 11.9,1,1, 10.695, 10513.499, 314.638, 52777.475 23/05/19,12:02:02,18,10,1, 11.9,1,1, 10.695, 10513.499, 314.650, 52777.466 23/05/19,12:02:02,19,10,1, 11.9,1,1, 10.695, 10513.518, 314.644, 52777.520 23/05/19,12:02:03,00,10,1, 11.9,1,1, 10.696, 10513.517, 314.644, 52777.520 23/05/19,12:02:03,01,10,1, 11.9,1,1, 10.696, 10513.494, 314.663, 52777.517 23/05/19,12:02:03,02,10,1, 11.9,1,1, 10.696, 10513.519, 314.656, 52777.541 23/05/19,12:02:03,03,10,1, 11.9,1,1, 10.696, 10513.503, 314.660, 52777.510 23/05/19,12:02:03,04,10,1, 11.9,1,1, 10.696, 10513.506, 314.658, 52777.515 23/05/19,12:02:03,05,10,1, 11.9,1,1, 10.696, 10513.521, 314.665, 52777.512 23/05/19,12:02:03,06,10,1, 11.9,1,1, 10.696, 10513.514, 314.661, 52777.488 23/05/19,12:02:03,07,10,1, 11.9,1,1, 10.696, 10513.475, 314.660, 52777.480 23/05/19,12:02:03,08,10,1, 11.9,1,1, 10.696, 10513.493, 314.667, 52777.499 23/05/19,12:02:03,09,10,1, 11.9,1,1, 10.696, 10513.508, 314.693, 52777.541 23/05/19,12:02:03,10,10,1, 11.9,1,1, 10.696, 10513.501, 314.676, 52777.515 23/05/19,12:02:03,11,10,1, 11.9,1,1, 10.696, 10513.514, 314.683, 52777.511 23/05/19,12:02:03,12,10,1, 11.9,1,1, 10.696, 10513.497, 314.694, 52777.520 23/05/19,12:02:03,13,10,1, 11.9,1,1, 10.696, 10513.499, 314.697, 52777.525 23/05/19,12:02:03,14,10,1, 11.9,1,1, 10.696, 10513.525, 314.694, 52777.497 23/05/19,12:02:03,15,10,1, 11.9,1,1, 10.696, 10513.495, 314.688, 52777.505 23/05/19,12:02:03,16,10,1, 11.9,1,1, 10.696, 10513.519, 314.669, 52777.547 23/05/19,12:02:03,17,10,1, 11.9,1,1, 10.696, 10513.515, 314.672, 52777.478 23/05/19,12:02:03,18,10,1, 11.9,1,1, 10.696, 10513.500, 314.712, 52777.552 23/05/19,12:02:03,19,10,1, 11.9,1,1, 10.696, 10513.536, 314.714, 52777.489 23/05/19,12:02:04,00,10,1, 11.9,1,1, 10.693, 10513.533, 314.714, 52777.489 23/05/19,12:02:04,01,10,1, 11.9,1,1, 10.693, 10513.529, 314.702, 52777.518 23/05/19,12:02:04,02,10,1, 11.9,1,1, 10.693, 10513.528, 314.720, 52777.519 23/05/19,12:02:04,03,10,1, 11.9,1,1, 10.693, 10513.510, 314.692, 52777.514 23/05/19,12:02:04,04,10,1, 11.9,1,1, 10.693, 10513.519, 314.683, 52777.529 23/05/19,12:02:04,05,10,1, 11.9,1,1, 10.693, 10513.495, 314.697, 52777.532 23/05/19,12:02:04,06,10,1, 11.9,1,1, 10.693, 10513.514, 314.748, 52777.553 23/05/19,12:02:04,07,10,1, 11.9,1,1, 10.693, 10513.535, 314.712, 52777.517 23/05/19,12:02:04,08,10,1, 11.9,1,1, 10.693, 10513.506, 314.728, 52777.497 23/05/19,12:02:04,09,10,1, 11.9,1,1, 10.693, 10513.509, 314.711, 52777.523 23/05/19,12:02:04,10,10,1, 11.9,1,1, 10.693, 10513.514, 314.733, 52777.528 23/05/19,12:02:04,11,10,1, 11.9,1,1, 10.693, 10513.526, 314.727, 52777.527 23/05/19,12:02:04,12,10,1, 11.9,1,1, 10.693, 10513.515, 314.747, 52777.545 23/05/19,12:02:04,13,10,1, 11.9,1,1, 10.693, 10513.519, 314.735, 52777.538 23/05/19,12:02:04,14,10,1, 11.9,1,1, 10.693, 10513.506, 314.731, 52777.486 23/05/19,12:02:04,15,10,1, 11.9,1,1, 10.693, 10513.487, 314.721, 52777.500 23/05/19,12:02:04,16,10,1, 11.9,1,1, 10.693, 10513.508, 314.753, 52777.530 23/05/19,12:02:04,17,10,1, 11.9,1,1, 10.693, 10513.504, 314.730, 52777.484 23/05/19,12:02:04,18,10,1, 11.9,1,1, 10.693, 10513.513, 314.747, 52777.512 23/05/19,12:02:04,19,10,1, 11.9,1,1, 10.693, 10513.504, 314.778, 52777.524 23/05/19,12:02:05,00,10,1, 11.9,1,1, 10.694, 10513.500, 314.778, 52777.524 23/05/19,12:02:05,01,10,1, 11.9,1,1, 10.694, 10513.511, 314.759, 52777.493 23/05/19,12:02:05,02,10,1, 11.9,1,1, 10.694, 10513.541, 314.749, 52777.478 23/05/19,12:02:05,03,10,1, 11.9,1,1, 10.694, 10513.521, 314.743, 52777.505 23/05/19,12:02:05,04,10,1, 11.9,1,1, 10.694, 10513.511, 314.753, 52777.527 23/05/19,12:02:05,05,10,1, 11.9,1,1, 10.694, 10513.515, 314.754, 52777.513 23/05/19,12:02:05,06,10,1, 11.9,1,1, 10.694, 10513.520, 314.770, 52777.489 23/05/19,12:02:05,07,10,1, 11.9,1,1, 10.694, 10513.532, 314.767, 52777.526 23/05/19,12:02:05,08,10,1, 11.9,1,1, 10.694, 10513.498, 314.780, 52777.511 23/05/19,12:02:05,09,10,1, 11.9,1,1, 10.694, 10513.487, 314.797, 52777.551 23/05/19,12:02:05,10,10,1, 11.9,1,1, 10.694, 10513.511, 314.785, 52777.526 23/05/19,12:02:05,11,10,1, 11.9,1,1, 10.694, 10513.512, 314.783, 52777.511 23/05/19,12:02:05,12,10,1, 11.9,1,1, 10.694, 10513.529, 314.801, 52777.535 23/05/19,12:02:05,13,10,1, 11.9,1,1, 10.694, 10513.526, 314.793, 52777.524 23/05/19,12:02:05,14,10,1, 11.9,1,1, 10.694, 10513.508, 314.766, 52777.496 23/05/19,12:02:05,15,10,1, 11.9,1,1, 10.694, 10513.534, 314.769, 52777.495 23/05/19,12:02:05,16,10,1, 11.9,1,1, 10.694, 10513.524, 314.789, 52777.502 23/05/19,12:02:05,17,10,1, 11.9,1,1, 10.694, 10513.512, 314.777, 52777.470 23/05/19,12:02:05,18,10,1, 11.9,1,1, 10.694, 10513.552, 314.783, 52777.466 23/05/19,12:02:05,19,10,1, 11.9,1,1, 10.694, 10513.518, 314.790, 52777.487 23/05/19,12:02:06,00,10,1, 11.8,1,1, 10.693, 10513.517, 314.790, 52777.487 23/05/19,12:02:06,01,10,1, 11.8,1,1, 10.693, 10513.521, 314.798, 52777.513 23/05/19,12:02:06,02,10,1, 11.8,1,1, 10.693, 10513.514, 314.814, 52777.487 23/05/19,12:02:06,03,10,1, 11.8,1,1, 10.693, 10513.517, 314.825, 52777.514 23/05/19,12:02:06,04,10,1, 11.8,1,1, 10.693, 10513.515, 314.808, 52777.545 23/05/19,12:02:06,05,10,1, 11.8,1,1, 10.693, 10513.514, 314.827, 52777.511 23/05/19,12:02:06,06,10,1, 11.8,1,1, 10.693, 10513.521, 314.814, 52777.533 23/05/19,12:02:06,07,10,1, 11.8,1,1, 10.693, 10513.543, 314.831, 52777.531 23/05/19,12:02:06,08,10,1, 11.8,1,1, 10.693, 10513.504, 314.838, 52777.517 23/05/19,12:02:06,09,10,1, 11.8,1,1, 10.693, 10513.512, 314.816, 52777.499 23/05/19,12:02:06,10,10,1, 11.8,1,1, 10.693, 10513.523, 314.838, 52777.492 23/05/19,12:02:06,11,10,1, 11.8,1,1, 10.693, 10513.511, 314.830, 52777.510 23/05/19,12:02:06,12,10,1, 11.8,1,1, 10.693, 10513.492, 314.840, 52777.502 23/05/19,12:02:06,13,10,1, 11.8,1,1, 10.693, 10513.526, 314.838, 52777.496 23/05/19,12:02:06,14,10,1, 11.8,1,1, 10.693, 10513.529, 314.827, 52777.508 23/05/19,12:02:06,15,10,1, 11.8,1,1, 10.693, 10513.510, 314.846, 52777.531 23/05/19,12:02:06,16,10,1, 11.8,1,1, 10.693, 10513.512, 314.850, 52777.516 23/05/19,12:02:06,17,10,1, 11.8,1,1, 10.693, 10513.538, 314.845, 52777.510 23/05/19,12:02:06,18,10,1, 11.8,1,1, 10.693, 10513.518, 314.865, 52777.528 23/05/19,12:02:06,19,10,1, 11.8,1,1, 10.693, 10513.511, 314.844, 52777.522 23/05/19,12:02:07,00,12,1, 11.9,1,1, 10.693, 10513.508, 314.844, 52777.522 23/05/19,12:02:07,01,12,1, 11.9,1,1, 10.693, 10513.527, 314.847, 52777.556 23/05/19,12:02:07,02,12,1, 11.9,1,1, 10.693, 10513.558, 314.866, 52777.524 23/05/19,12:02:07,03,12,1, 11.9,1,1, 10.693, 10513.534, 314.875, 52777.520 23/05/19,12:02:07,04,12,1, 11.9,1,1, 10.693, 10513.516, 314.892, 52777.531 23/05/19,12:02:07,05,12,1, 11.9,1,1, 10.693, 10513.524, 314.872, 52777.536 23/05/19,12:02:07,06,12,1, 11.9,1,1, 10.693, 10513.538, 314.898, 52777.527 23/05/19,12:02:07,07,12,1, 11.9,1,1, 10.693, 10513.512, 314.904, 52777.525 23/05/19,12:02:07,08,12,1, 11.9,1,1, 10.693, 10513.519, 314.886, 52777.572 23/05/19,12:02:07,09,12,1, 11.9,1,1, 10.693, 10513.518, 314.908, 52777.563 23/05/19,12:02:07,10,12,1, 11.9,1,1, 10.693, 10513.547, 314.900, 52777.583 23/05/19,12:02:07,11,12,1, 11.9,1,1, 10.693, 10513.538, 314.870, 52777.533 23/05/19,12:02:07,12,12,1, 11.9,1,1, 10.693, 10513.523, 314.894, 52777.512 23/05/19,12:02:07,13,12,1, 11.9,1,1, 10.693, 10513.514, 314.905, 52777.575 23/05/19,12:02:07,14,12,1, 11.9,1,1, 10.693, 10513.525, 314.909, 52777.538 23/05/19,12:02:07,15,12,1, 11.9,1,1, 10.693, 10513.530, 314.897, 52777.519 23/05/19,12:02:07,16,12,1, 11.9,1,1, 10.693, 10513.548, 314.909, 52777.539 23/05/19,12:02:07,17,12,1, 11.9,1,1, 10.693, 10513.519, 314.909, 52777.534 23/05/19,12:02:07,18,12,1, 11.9,1,1, 10.693, 10513.541, 314.906, 52777.496 23/05/19,12:02:07,19,12,1, 11.9,1,1, 10.693, 10513.523, 314.887, 52777.496 23/05/19,12:02:08,00,10,1, 12.0,1,1, 10.695, 10513.517, 314.887, 52777.496 23/05/19,12:02:08,01,10,1, 12.0,1,1, 10.695, 10513.552, 314.917, 52777.499 23/05/19,12:02:08,02,10,1, 12.0,1,1, 10.695, 10513.559, 314.916, 52777.570 23/05/19,12:02:08,03,10,1, 12.0,1,1, 10.695, 10513.535, 314.927, 52777.534 23/05/19,12:02:08,04,10,1, 12.0,1,1, 10.695, 10513.556, 314.917, 52777.515 23/05/19,12:02:08,05,10,1, 12.0,1,1, 10.695, 10513.553, 314.918, 52777.523 23/05/19,12:02:08,06,10,1, 12.0,1,1, 10.695, 10513.559, 314.950, 52777.573 23/05/19,12:02:08,07,10,1, 12.0,1,1, 10.695, 10513.545, 314.959, 52777.500 23/05/19,12:02:08,08,10,1, 12.0,1,1, 10.695, 10513.533, 314.963, 52777.554 23/05/19,12:02:08,09,10,1, 12.0,1,1, 10.695, 10513.531, 314.967, 52777.569 23/05/19,12:02:08,10,10,1, 12.0,1,1, 10.695, 10513.559, 314.949, 52777.534 23/05/19,12:02:08,11,10,1, 12.0,1,1, 10.695, 10513.538, 314.960, 52777.525 23/05/19,12:02:08,12,10,1, 12.0,1,1, 10.695, 10513.568, 314.974, 52777.511 23/05/19,12:02:08,13,10,1, 12.0,1,1, 10.695, 10513.519, 314.969, 52777.508 23/05/19,12:02:08,14,10,1, 12.0,1,1, 10.695, 10513.538, 314.967, 52777.535 23/05/19,12:02:08,15,10,1, 12.0,1,1, 10.695, 10513.539, 314.959, 52777.531 23/05/19,12:02:08,16,10,1, 12.0,1,1, 10.695, 10513.530, 314.964, 52777.517 23/05/19,12:02:08,17,10,1, 12.0,1,1, 10.695, 10513.552, 314.976, 52777.540 23/05/19,12:02:08,18,10,1, 12.0,1,1, 10.695, 10513.530, 314.966, 52777.531 23/05/19,12:02:08,19,10,1, 12.0,1,1, 10.695, 10513.539, 314.960, 52777.526 23/05/19,12:02:09,00,10,1, 11.9,1,1, 10.689, 10513.533, 314.960, 52777.526 23/05/19,12:02:09,01,10,1, 11.9,1,1, 10.689, 10513.527, 314.983, 52777.539 23/05/19,12:02:09,02,10,1, 11.9,1,1, 10.689, 10513.543, 314.993, 52777.560 23/05/19,12:02:09,03,10,1, 11.9,1,1, 10.689, 10513.538, 314.969, 52777.534 23/05/19,12:02:09,04,10,1, 11.9,1,1, 10.689, 10513.548, 314.960, 52777.551 23/05/19,12:02:09,05,10,1, 11.9,1,1, 10.689, 10513.534, 314.951, 52777.509 23/05/19,12:02:09,06,10,1, 11.9,1,1, 10.689, 10513.521, 314.975, 52777.495 23/05/19,12:02:09,07,10,1, 11.9,1,1, 10.689, 10513.537, 314.984, 52777.529 23/05/19,12:02:09,08,10,1, 11.9,1,1, 10.689, 10513.541, 314.986, 52777.472 23/05/19,12:02:09,09,10,1, 11.9,1,1, 10.689, 10513.532, 314.995, 52777.515 23/05/19,12:02:09,10,10,1, 11.9,1,1, 10.689, 10513.540, 314.998, 52777.502 23/05/19,12:02:09,11,10,1, 11.9,1,1, 10.689, 10513.524, 314.998, 52777.546 23/05/19,12:02:09,12,10,1, 11.9,1,1, 10.689, 10513.528, 315.017, 52777.506 23/05/19,12:02:09,13,10,1, 11.9,1,1, 10.689, 10513.516, 315.014, 52777.506 23/05/19,12:02:09,14,10,1, 11.9,1,1, 10.689, 10513.531, 315.002, 52777.509 23/05/19,12:02:09,15,10,1, 11.9,1,1, 10.689, 10513.551, 315.044, 52777.515 23/05/19,12:02:09,16,10,1, 11.9,1,1, 10.689, 10513.526, 315.019, 52777.499 23/05/19,12:02:09,17,10,1, 11.9,1,1, 10.689, 10513.525, 315.020, 52777.494 23/05/19,12:02:09,18,10,1, 11.9,1,1, 10.689, 10513.564, 315.020, 52777.493 23/05/19,12:02:09,19,10,1, 11.9,1,1, 10.689, 10513.550, 315.032, 52777.497 23/05/19,12:02:10,00,10,1, 11.9,1,1, 10.696, 10513.542, 315.032, 52777.497 23/05/19,12:02:10,01,10,1, 11.9,1,1, 10.696, 10513.532, 315.025, 52777.478 23/05/19,12:02:10,02,10,1, 11.9,1,1, 10.696, 10513.527, 315.020, 52777.499 23/05/19,12:02:10,03,10,1, 11.9,1,1, 10.696, 10513.545, 315.024, 52777.502 23/05/19,12:02:10,04,10,1, 11.9,1,1, 10.696, 10513.547, 314.993, 52777.518 23/05/19,12:02:10,05,10,1, 11.9,1,1, 10.696, 10513.548, 315.031, 52777.554 23/05/19,12:02:10,06,10,1, 11.9,1,1, 10.696, 10513.557, 315.055, 52777.507 23/05/19,12:02:10,07,10,1, 11.9,1,1, 10.696, 10513.554, 315.032, 52777.523 23/05/19,12:02:10,08,10,1, 11.9,1,1, 10.696, 10513.576, 315.048, 52777.499 23/05/19,12:02:10,09,10,1, 11.9,1,1, 10.696, 10513.551, 315.038, 52777.486 23/05/19,12:02:10,10,10,1, 11.9,1,1, 10.696, 10513.559, 315.056, 52777.507 23/05/19,12:02:10,11,10,1, 11.9,1,1, 10.696, 10513.533, 315.044, 52777.498 23/05/19,12:02:10,12,10,1, 11.9,1,1, 10.696, 10513.539, 315.052, 52777.515 23/05/19,12:02:10,13,10,1, 11.9,1,1, 10.696, 10513.540, 315.057, 52777.499 23/05/19,12:02:10,14,10,1, 11.9,1,1, 10.696, 10513.565, 315.052, 52777.516 23/05/19,12:02:10,15,10,1, 11.9,1,1, 10.696, 10513.532, 315.071, 52777.473 23/05/19,12:02:10,16,10,1, 11.9,1,1, 10.696, 10513.547, 315.062, 52777.458 23/05/19,12:02:10,17,10,1, 11.9,1,1, 10.696, 10513.573, 315.082, 52777.492 23/05/19,12:02:10,18,10,1, 11.9,1,1, 10.696, 10513.573, 315.073, 52777.503 23/05/19,12:02:10,19,10,1, 11.9,1,1, 10.696, 10513.577, 315.083, 52777.525 23/05/19,12:02:11,00,10,1, 11.9,1,1, 10.694, 10513.575, 315.083, 52777.525 23/05/19,12:02:11,01,10,1, 11.9,1,1, 10.694, 10513.575, 315.083, 52777.520 23/05/19,12:02:11,02,10,1, 11.9,1,1, 10.694, 10513.553, 315.073, 52777.512 23/05/19,12:02:11,03,10,1, 11.9,1,1, 10.694, 10513.559, 315.083, 52777.484 23/05/19,12:02:11,04,10,1, 11.9,1,1, 10.694, 10513.574, 315.105, 52777.538 23/05/19,12:02:11,05,10,1, 11.9,1,1, 10.694, 10513.564, 315.090, 52777.501 23/05/19,12:02:11,06,10,1, 11.9,1,1, 10.694, 10513.548, 315.101, 52777.530 23/05/19,12:02:11,07,10,1, 11.9,1,1, 10.694, 10513.563, 315.110, 52777.534 23/05/19,12:02:11,08,10,1, 11.9,1,1, 10.694, 10513.576, 315.102, 52777.528 23/05/19,12:02:11,09,10,1, 11.9,1,1, 10.694, 10513.596, 315.083, 52777.528 23/05/19,12:02:11,10,10,1, 11.9,1,1, 10.694, 10513.569, 315.095, 52777.580 23/05/19,12:02:11,11,10,1, 11.9,1,1, 10.694, 10513.599, 315.130, 52777.522 23/05/19,12:02:11,12,10,1, 11.9,1,1, 10.694, 10513.573, 315.106, 52777.487 23/05/19,12:02:11,13,10,1, 11.9,1,1, 10.694, 10513.567, 315.111, 52777.518 23/05/19,12:02:11,14,10,1, 11.9,1,1, 10.694, 10513.578, 315.127, 52777.517 23/05/19,12:02:11,15,10,1, 11.9,1,1, 10.694, 10513.585, 315.122, 52777.525 23/05/19,12:02:11,16,10,1, 11.9,1,1, 10.694, 10513.559, 315.112, 52777.542 23/05/19,12:02:11,17,10,1, 11.9,1,1, 10.694, 10513.579, 315.108, 52777.530 23/05/19,12:02:11,18,10,1, 11.9,1,1, 10.694, 10513.580, 315.112, 52777.539 23/05/19,12:02:11,19,10,1, 11.9,1,1, 10.694, 10513.583, 315.124, 52777.566 23/05/19,12:02:12,00,10,1, 11.9,1,1, 10.694, 10513.575, 315.124, 52777.566 23/05/19,12:02:12,01,10,1, 11.9,1,1, 10.694, 10513.583, 315.127, 52777.532 23/05/19,12:02:12,02,10,1, 11.9,1,1, 10.694, 10513.585, 315.133, 52777.493 23/05/19,12:02:12,03,10,1, 11.9,1,1, 10.694, 10513.574, 315.130, 52777.493 23/05/19,12:02:12,04,10,1, 11.9,1,1, 10.694, 10513.585, 315.135, 52777.488 23/05/19,12:02:12,05,10,1, 11.9,1,1, 10.694, 10513.583, 315.141, 52777.490 23/05/19,12:02:12,06,10,1, 11.9,1,1, 10.694, 10513.569, 315.149, 52777.508 23/05/19,12:02:12,07,10,1, 11.9,1,1, 10.694, 10513.594, 315.152, 52777.483 23/05/19,12:02:12,08,10,1, 11.9,1,1, 10.694, 10513.554, 315.174, 52777.498 23/05/19,12:02:12,09,10,1, 11.9,1,1, 10.694, 10513.571, 315.150, 52777.493 23/05/19,12:02:12,10,10,1, 11.9,1,1, 10.694, 10513.572, 315.157, 52777.483 23/05/19,12:02:12,11,10,1, 11.9,1,1, 10.694, 10513.579, 315.156, 52777.481 23/05/19,12:02:12,12,10,1, 11.9,1,1, 10.694, 10513.600, 315.165, 52777.497 23/05/19,12:02:12,13,10,1, 11.9,1,1, 10.694, 10513.573, 315.160, 52777.544 23/05/19,12:02:12,14,10,1, 11.9,1,1, 10.694, 10513.592, 315.169, 52777.490 23/05/19,12:02:12,15,10,1, 11.9,1,1, 10.694, 10513.555, 315.157, 52777.503 23/05/19,12:02:12,16,10,1, 11.9,1,1, 10.694, 10513.596, 315.166, 52777.496 23/05/19,12:02:12,17,10,1, 11.9,1,1, 10.694, 10513.602, 315.167, 52777.511 23/05/19,12:02:12,18,10,1, 11.9,1,1, 10.694, 10513.600, 315.162, 52777.524 23/05/19,12:02:12,19,10,1, 11.9,1,1, 10.694, 10513.599, 315.175, 52777.531 23/05/19,12:02:13,00,10,1, 11.8,1,1, 10.696, 10513.592, 315.175, 52777.531 23/05/19,12:02:13,01,10,1, 11.8,1,1, 10.696, 10513.596, 315.180, 52777.523 23/05/19,12:02:13,02,10,1, 11.8,1,1, 10.696, 10513.581, 315.206, 52777.537 23/05/19,12:02:13,03,10,1, 11.8,1,1, 10.696, 10513.609, 315.195, 52777.509 23/05/19,12:02:13,04,10,1, 11.8,1,1, 10.696, 10513.593, 315.184, 52777.471 23/05/19,12:02:13,05,10,1, 11.8,1,1, 10.696, 10513.590, 315.172, 52777.485 23/05/19,12:02:13,06,10,1, 11.8,1,1, 10.696, 10513.597, 315.191, 52777.539 23/05/19,12:02:13,07,10,1, 11.8,1,1, 10.696, 10513.608, 315.198, 52777.527 23/05/19,12:02:13,08,10,1, 11.8,1,1, 10.696, 10513.585, 315.207, 52777.476 23/05/19,12:02:13,09,10,1, 11.8,1,1, 10.696, 10513.601, 315.197, 52777.556 23/05/19,12:02:13,10,10,1, 11.8,1,1, 10.696, 10513.589, 315.183, 52777.462 23/05/19,12:02:13,11,10,1, 11.8,1,1, 10.696, 10513.586, 315.170, 52777.501 23/05/19,12:02:13,12,10,1, 11.8,1,1, 10.696, 10513.623, 315.187, 52777.515 23/05/19,12:02:13,13,10,1, 11.8,1,1, 10.696, 10513.592, 315.206, 52777.520 23/05/19,12:02:13,14,10,1, 11.8,1,1, 10.696, 10513.608, 315.194, 52777.527 23/05/19,12:02:13,15,10,1, 11.8,1,1, 10.696, 10513.591, 315.197, 52777.538 23/05/19,12:02:13,16,10,1, 11.8,1,1, 10.696, 10513.595, 315.236, 52777.492 23/05/19,12:02:13,17,10,1, 11.8,1,1, 10.696, 10513.604, 315.188, 52777.518 23/05/19,12:02:13,18,10,1, 11.8,1,1, 10.696, 10513.617, 315.201, 52777.472 23/05/19,12:02:13,19,10,1, 11.8,1,1, 10.696, 10513.581, 315.203, 52777.498 23/05/19,12:02:14,00,10,1, 11.9,1,1, 10.694, 10513.575, 315.203, 52777.498 23/05/19,12:02:14,01,10,1, 11.9,1,1, 10.694, 10513.605, 315.230, 52777.467 23/05/19,12:02:14,02,10,1, 11.9,1,1, 10.694, 10513.610, 315.251, 52777.536 23/05/19,12:02:14,03,10,1, 11.9,1,1, 10.694, 10513.607, 315.234, 52777.473 23/05/19,12:02:14,04,10,1, 11.9,1,1, 10.694, 10513.607, 315.233, 52777.491 23/05/19,12:02:14,05,10,1, 11.9,1,1, 10.694, 10513.600, 315.260, 52777.526 23/05/19,12:02:14,06,10,1, 11.9,1,1, 10.694, 10513.597, 315.223, 52777.466 23/05/19,12:02:14,07,10,1, 11.9,1,1, 10.694, 10513.612, 315.244, 52777.483 23/05/19,12:02:14,08,10,1, 11.9,1,1, 10.694, 10513.604, 315.213, 52777.481 23/05/19,12:02:14,09,10,1, 11.9,1,1, 10.694, 10513.602, 315.222, 52777.465 23/05/19,12:02:14,10,10,1, 11.9,1,1, 10.694, 10513.609, 315.233, 52777.513 23/05/19,12:02:14,11,10,1, 11.9,1,1, 10.694, 10513.636, 315.240, 52777.544 23/05/19,12:02:14,12,10,1, 11.9,1,1, 10.694, 10513.627, 315.233, 52777.485 23/05/19,12:02:14,13,10,1, 11.9,1,1, 10.694, 10513.604, 315.245, 52777.534 23/05/19,12:02:14,14,10,1, 11.9,1,1, 10.694, 10513.630, 315.226, 52777.501 23/05/19,12:02:14,15,10,1, 11.9,1,1, 10.694, 10513.592, 315.238, 52777.479 23/05/19,12:02:14,16,10,1, 11.9,1,1, 10.694, 10513.619, 315.274, 52777.520 23/05/19,12:02:14,17,10,1, 11.9,1,1, 10.694, 10513.627, 315.269, 52777.480 23/05/19,12:02:14,18,10,1, 11.9,1,1, 10.694, 10513.599, 315.292, 52777.512 23/05/19,12:02:14,19,10,1, 11.9,1,1, 10.694, 10513.610, 315.254, 52777.537 23/05/19,12:02:15,00,10,1, 11.9,1,1, 10.695, 10513.608, 315.254, 52777.537 23/05/19,12:02:15,01,10,1, 11.9,1,1, 10.695, 10513.613, 315.269, 52777.541 23/05/19,12:02:15,02,10,1, 11.9,1,1, 10.695, 10513.620, 315.280, 52777.481 23/05/19,12:02:15,03,10,1, 11.9,1,1, 10.695, 10513.630, 315.293, 52777.497 23/05/19,12:02:15,04,10,1, 11.9,1,1, 10.695, 10513.603, 315.281, 52777.535 23/05/19,12:02:15,05,10,1, 11.9,1,1, 10.695, 10513.623, 315.298, 52777.497 23/05/19,12:02:15,06,10,1, 11.9,1,1, 10.695, 10513.602, 315.265, 52777.486 23/05/19,12:02:15,07,10,1, 11.9,1,1, 10.695, 10513.625, 315.287, 52777.539 23/05/19,12:02:15,08,10,1, 11.9,1,1, 10.695, 10513.654, 315.270, 52777.467 23/05/19,12:02:15,09,10,1, 11.9,1,1, 10.695, 10513.620, 315.287, 52777.482 23/05/19,12:02:15,10,10,1, 11.9,1,1, 10.695, 10513.631, 315.275, 52777.521 23/05/19,12:02:15,11,10,1, 11.9,1,1, 10.695, 10513.635, 315.293, 52777.522 23/05/19,12:02:15,12,10,1, 11.9,1,1, 10.695, 10513.638, 315.273, 52777.512 23/05/19,12:02:15,13,10,1, 11.9,1,1, 10.695, 10513.619, 315.260, 52777.459 23/05/19,12:02:15,14,10,1, 11.9,1,1, 10.695, 10513.628, 315.292, 52777.465 23/05/19,12:02:15,15,10,1, 11.9,1,1, 10.695, 10513.625, 315.270, 52777.495 23/05/19,12:02:15,16,10,1, 11.9,1,1, 10.695, 10513.648, 315.314, 52777.512 23/05/19,12:02:15,17,10,1, 11.9,1,1, 10.695, 10513.615, 315.318, 52777.560 23/05/19,12:02:15,18,10,1, 11.9,1,1, 10.695, 10513.635, 315.302, 52777.524 23/05/19,12:02:15,19,10,1, 11.9,1,1, 10.695, 10513.639, 315.303, 52777.560 23/05/19,12:02:16,00,10,1, 11.9,1,1, 10.694, 10513.633, 315.303, 52777.560 23/05/19,12:02:16,01,10,1, 11.9,1,1, 10.694, 10513.662, 315.299, 52777.494 23/05/19,12:02:16,02,10,1, 11.9,1,1, 10.694, 10513.632, 315.321, 52777.539 23/05/19,12:02:16,03,10,1, 11.9,1,1, 10.694, 10513.625, 315.298, 52777.497 23/05/19,12:02:16,04,10,1, 11.9,1,1, 10.694, 10513.625, 315.311, 52777.513 23/05/19,12:02:16,05,10,1, 11.9,1,1, 10.694, 10513.623, 315.321, 52777.545 23/05/19,12:02:16,06,10,1, 11.9,1,1, 10.694, 10513.634, 315.325, 52777.472 23/05/19,12:02:16,07,10,1, 11.9,1,1, 10.694, 10513.634, 315.307, 52777.516 23/05/19,12:02:16,08,10,1, 11.9,1,1, 10.694, 10513.629, 315.316, 52777.550 23/05/19,12:02:16,09,10,1, 11.9,1,1, 10.694, 10513.624, 315.309, 52777.469 23/05/19,12:02:16,10,10,1, 11.9,1,1, 10.694, 10513.622, 315.334, 52777.509 23/05/19,12:02:16,11,10,1, 11.9,1,1, 10.694, 10513.632, 315.331, 52777.491 23/05/19,12:02:16,12,10,1, 11.9,1,1, 10.694, 10513.620, 315.339, 52777.500 23/05/19,12:02:16,13,10,1, 11.9,1,1, 10.694, 10513.626, 315.329, 52777.541 23/05/19,12:02:16,14,10,1, 11.9,1,1, 10.694, 10513.639, 315.337, 52777.488 23/05/19,12:02:16,15,10,1, 11.9,1,1, 10.694, 10513.643, 315.351, 52777.473 23/05/19,12:02:16,16,10,1, 11.9,1,1, 10.694, 10513.632, 315.341, 52777.490 23/05/19,12:02:16,17,10,1, 11.9,1,1, 10.694, 10513.623, 315.351, 52777.517 23/05/19,12:02:16,18,10,1, 11.9,1,1, 10.694, 10513.639, 315.355, 52777.536 23/05/19,12:02:16,19,10,1, 11.9,1,1, 10.694, 10513.633, 315.340, 52777.491 23/05/19,12:02:17,00,09,1, 11.8,1,1, 10.697, 10513.625, 315.340, 52777.491 23/05/19,12:02:17,01,09,1, 11.8,1,1, 10.697, 10513.627, 315.335, 52777.456 23/05/19,12:02:17,02,09,1, 11.8,1,1, 10.697, 10513.645, 315.375, 52777.534 23/05/19,12:02:17,03,09,1, 11.8,1,1, 10.697, 10513.655, 315.353, 52777.526 23/05/19,12:02:17,04,09,1, 11.8,1,1, 10.697, 10513.648, 315.351, 52777.512 23/05/19,12:02:17,05,09,1, 11.8,1,1, 10.697, 10513.622, 315.350, 52777.531 23/05/19,12:02:17,06,09,1, 11.8,1,1, 10.697, 10513.661, 315.363, 52777.566 23/05/19,12:02:17,07,09,1, 11.8,1,1, 10.697, 10513.630, 315.356, 52777.518 23/05/19,12:02:17,08,09,1, 11.8,1,1, 10.697, 10513.646, 315.359, 52777.523 23/05/19,12:02:17,09,09,1, 11.8,1,1, 10.697, 10513.671, 315.367, 52777.520 23/05/19,12:02:17,10,09,1, 11.8,1,1, 10.697, 10513.626, 315.358, 52777.489 23/05/19,12:02:17,11,09,1, 11.8,1,1, 10.697, 10513.666, 315.377, 52777.519 23/05/19,12:02:17,12,09,1, 11.8,1,1, 10.697, 10513.643, 315.390, 52777.554 23/05/19,12:02:17,13,09,1, 11.8,1,1, 10.697, 10513.643, 315.370, 52777.534 23/05/19,12:02:17,14,09,1, 11.8,1,1, 10.697, 10513.711, 315.405, 52777.566 23/05/19,12:02:17,15,09,1, 11.8,1,1, 10.697, 10513.619, 315.403, 52777.630 23/05/19,12:02:17,16,09,1, 11.8,1,1, 10.697, 10513.701, 315.381, 52777.491 23/05/19,12:02:17,17,09,1, 11.8,1,1, 10.697, 10513.675, 315.384, 52777.508 23/05/19,12:02:17,18,09,1, 11.8,1,1, 10.697, 10513.653, 315.369, 52777.522 23/05/19,12:02:17,19,09,1, 11.8,1,1, 10.697, 10513.643, 315.395, 52777.527 23/05/19,12:02:18,00,09,1, 11.8,1,1, 10.698, 10513.642, 315.395, 52777.527 23/05/19,12:02:18,01,09,1, 11.8,1,1, 10.698, 10513.642, 315.385, 52777.507 23/05/19,12:02:18,02,09,1, 11.8,1,1, 10.698, 10513.667, 315.406, 52777.495 23/05/19,12:02:18,03,09,1, 11.8,1,1, 10.698, 10513.672, 315.387, 52777.475 23/05/19,12:02:18,04,09,1, 11.8,1,1, 10.698, 10513.646, 315.408, 52777.538 23/05/19,12:02:18,05,09,1, 11.8,1,1, 10.698, 10513.647, 315.377, 52777.381 23/05/19,12:02:18,06,09,1, 11.8,1,1, 10.698, 10513.670, 315.404, 52777.541 23/05/19,12:02:18,07,09,1, 11.8,1,1, 10.698, 10513.679, 315.416, 52777.501 23/05/19,12:02:18,08,09,1, 11.8,1,1, 10.698, 10513.679, 315.397, 52777.522 23/05/19,12:02:18,09,09,1, 11.8,1,1, 10.698, 10513.661, 315.391, 52777.518 23/05/19,12:02:18,10,09,1, 11.8,1,1, 10.698, 10513.656, 315.415, 52777.492 23/05/19,12:02:18,11,09,1, 11.8,1,1, 10.698, 10513.676, 315.425, 52777.530 23/05/19,12:02:18,12,09,1, 11.8,1,1, 10.698, 10513.672, 315.434, 52777.499 23/05/19,12:02:18,13,09,1, 11.8,1,1, 10.698, 10513.658, 315.422, 52777.543 23/05/19,12:02:18,14,09,1, 11.8,1,1, 10.698, 10513.679, 315.427, 52777.533 23/05/19,12:02:18,15,09,1, 11.8,1,1, 10.698, 10513.665, 315.412, 52777.518 23/05/19,12:02:18,16,09,1, 11.8,1,1, 10.698, 10513.681, 315.464, 52777.545 23/05/19,12:02:18,17,09,1, 11.8,1,1, 10.698, 10513.668, 315.443, 52777.495 23/05/19,12:02:18,18,09,1, 11.8,1,1, 10.698, 10513.679, 315.464, 52777.512 23/05/19,12:02:18,19,09,1, 11.8,1,1, 10.698, 10513.690, 315.448, 52777.510 23/05/19,12:02:19,00,09,1, 11.9,1,1, 10.692, 10513.684, 315.448, 52777.510 23/05/19,12:02:19,01,09,1, 11.9,1,1, 10.692, 10513.688, 315.445, 52777.570 23/05/19,12:02:19,02,09,1, 11.9,1,1, 10.692, 10513.671, 315.406, 52777.493 23/05/19,12:02:19,03,09,1, 11.9,1,1, 10.692, 10513.686, 315.456, 52777.550 23/05/19,12:02:19,04,09,1, 11.9,1,1, 10.692, 10513.670, 315.425, 52777.539 23/05/19,12:02:19,05,09,1, 11.9,1,1, 10.692, 10513.692, 315.478, 52777.536 23/05/19,12:02:19,06,09,1, 11.9,1,1, 10.692, 10513.682, 315.448, 52777.531 23/05/19,12:02:19,07,09,1, 11.9,1,1, 10.692, 10513.678, 315.451, 52777.559 23/05/19,12:02:19,08,09,1, 11.9,1,1, 10.692, 10513.693, 315.465, 52777.557 23/05/19,12:02:19,09,09,1, 11.9,1,1, 10.692, 10513.696, 315.458, 52777.521 23/05/19,12:02:19,10,09,1, 11.9,1,1, 10.692, 10513.680, 315.475, 52777.568 23/05/19,12:02:19,11,09,1, 11.9,1,1, 10.692, 10513.700, 315.468, 52777.585 23/05/19,12:02:19,12,09,1, 11.9,1,1, 10.692, 10513.691, 315.473, 52777.529 23/05/19,12:02:19,13,09,1, 11.9,1,1, 10.692, 10513.681, 315.478, 52777.504 23/05/19,12:02:19,14,09,1, 11.9,1,1, 10.692, 10513.691, 315.485, 52777.543 23/05/19,12:02:19,15,09,1, 11.9,1,1, 10.692, 10513.710, 315.462, 52777.501 23/05/19,12:02:19,16,09,1, 11.9,1,1, 10.692, 10513.698, 315.463, 52777.525 23/05/19,12:02:19,17,09,1, 11.9,1,1, 10.692, 10513.696, 315.461, 52777.496 23/05/19,12:02:19,18,09,1, 11.9,1,1, 10.692, 10513.696, 315.463, 52777.498 23/05/19,12:02:19,19,09,1, 11.9,1,1, 10.692, 10513.702, 315.468, 52777.546 23/05/19,12:02:20,00,09,1, 11.9,1,1, 10.696, 10513.700, 315.468, 52777.546 23/05/19,12:02:20,01,09,1, 11.9,1,1, 10.696, 10513.710, 315.481, 52777.538 23/05/19,12:02:20,02,09,1, 11.9,1,1, 10.696, 10513.707, 315.496, 52777.555 23/05/19,12:02:20,03,09,1, 11.9,1,1, 10.696, 10513.726, 315.494, 52777.527 23/05/19,12:02:20,04,09,1, 11.9,1,1, 10.696, 10513.714, 315.503, 52777.536 23/05/19,12:02:20,05,09,1, 11.9,1,1, 10.696, 10513.690, 315.491, 52777.548 23/05/19,12:02:20,06,09,1, 11.9,1,1, 10.696, 10513.735, 315.504, 52777.525 23/05/19,12:02:20,07,09,1, 11.9,1,1, 10.696, 10513.703, 315.499, 52777.544 23/05/19,12:02:20,08,09,1, 11.9,1,1, 10.696, 10513.718, 315.492, 52777.492 23/05/19,12:02:20,09,09,1, 11.9,1,1, 10.696, 10513.707, 315.506, 52777.513 23/05/19,12:02:20,10,09,1, 11.9,1,1, 10.696, 10513.718, 315.511, 52777.533 23/05/19,12:02:20,11,09,1, 11.9,1,1, 10.696, 10513.721, 315.498, 52777.480 23/05/19,12:02:20,12,09,1, 11.9,1,1, 10.696, 10513.729, 315.522, 52777.504 23/05/19,12:02:20,13,09,1, 11.9,1,1, 10.696, 10513.719, 315.527, 52777.499 23/05/19,12:02:20,14,09,1, 11.9,1,1, 10.696, 10513.717, 315.533, 52777.690 23/05/19,12:02:20,15,09,1, 11.9,1,1, 10.696, 10513.716, 315.524, 52777.575 23/05/19,12:02:20,16,09,1, 11.9,1,1, 10.696, 10513.755, 315.514, 52777.525 23/05/19,12:02:20,17,09,1, 11.9,1,1, 10.696, 10513.720, 315.525, 52777.506 23/05/19,12:02:20,18,09,1, 11.9,1,1, 10.696, 10513.725, 315.530, 52777.470 23/05/19,12:02:20,19,09,1, 11.9,1,1, 10.696, 10513.739, 315.543, 52777.513 23/05/19,12:02:21,00,10,1, 12.0,1,1, 10.695, 10513.734, 315.543, 52777.513 23/05/19,12:02:21,01,10,1, 12.0,1,1, 10.695, 10513.740, 315.549, 52777.573 23/05/19,12:02:21,02,10,1, 12.0,1,1, 10.695, 10513.734, 315.526, 52777.508 23/05/19,12:02:21,03,10,1, 12.0,1,1, 10.695, 10513.736, 315.569, 52777.546 23/05/19,12:02:21,04,10,1, 12.0,1,1, 10.695, 10513.745, 315.527, 52777.512 23/05/19,12:02:21,05,10,1, 12.0,1,1, 10.695, 10513.756, 315.560, 52777.511 23/05/19,12:02:21,06,10,1, 12.0,1,1, 10.695, 10513.755, 315.559, 52777.499 23/05/19,12:02:21,07,10,1, 12.0,1,1, 10.695, 10513.736, 315.559, 52777.552 23/05/19,12:02:21,08,10,1, 12.0,1,1, 10.695, 10513.741, 315.547, 52777.522 23/05/19,12:02:21,09,10,1, 12.0,1,1, 10.695, 10513.721, 315.569, 52777.490 23/05/19,12:02:21,10,10,1, 12.0,1,1, 10.695, 10513.752, 315.565, 52777.523 23/05/19,12:02:21,11,10,1, 12.0,1,1, 10.695, 10513.738, 315.580, 52777.547 23/05/19,12:02:21,12,10,1, 12.0,1,1, 10.695, 10513.748, 315.554, 52777.542 23/05/19,12:02:21,13,10,1, 12.0,1,1, 10.695, 10513.747, 315.549, 52777.536 23/05/19,12:02:21,14,10,1, 12.0,1,1, 10.695, 10513.747, 315.550, 52777.542 23/05/19,12:02:21,15,10,1, 12.0,1,1, 10.695, 10513.762, 315.554, 52777.495 23/05/19,12:02:21,16,10,1, 12.0,1,1, 10.695, 10513.754, 315.567, 52777.539 23/05/19,12:02:21,17,10,1, 12.0,1,1, 10.695, 10513.778, 315.577, 52777.529 23/05/19,12:02:21,18,10,1, 12.0,1,1, 10.695, 10513.745, 315.593, 52777.548 23/05/19,12:02:21,19,10,1, 12.0,1,1, 10.695, 10513.757, 315.569, 52777.462 23/05/19,12:02:22,00,10,1, 11.9,1,1, 10.697, 10513.750, 315.569, 52777.462 23/05/19,12:02:22,01,10,1, 11.9,1,1, 10.697, 10513.783, 315.585, 52777.535 23/05/19,12:02:22,02,10,1, 11.9,1,1, 10.697, 10513.758, 315.591, 52777.535 23/05/19,12:02:22,03,10,1, 11.9,1,1, 10.697, 10513.782, 315.582, 52777.518 23/05/19,12:02:22,04,10,1, 11.9,1,1, 10.697, 10513.768, 315.606, 52777.537 23/05/19,12:02:22,05,10,1, 11.9,1,1, 10.697, 10513.759, 315.592, 52777.527 23/05/19,12:02:22,06,10,1, 11.9,1,1, 10.697, 10513.747, 315.579, 52777.532 23/05/19,12:02:22,07,10,1, 11.9,1,1, 10.697, 10513.782, 315.608, 52777.544 23/05/19,12:02:22,08,10,1, 11.9,1,1, 10.697, 10513.744, 315.599, 52777.548 23/05/19,12:02:22,09,10,1, 11.9,1,1, 10.697, 10513.760, 315.599, 52777.537 23/05/19,12:02:22,10,10,1, 11.9,1,1, 10.697, 10513.764, 315.603, 52777.522 23/05/19,12:02:22,11,10,1, 11.9,1,1, 10.697, 10513.788, 315.579, 52777.259 23/05/19,12:02:22,12,10,1, 11.9,1,1, 10.697, 10513.734, 315.587, 52777.524 23/05/19,12:02:22,13,10,1, 11.9,1,1, 10.697, 10513.742, 315.608, 52777.554 23/05/19,12:02:22,14,10,1, 11.9,1,1, 10.697, 10513.756, 315.602, 52777.534 23/05/19,12:02:22,15,10,1, 11.9,1,1, 10.697, 10513.770, 315.605, 52777.527 23/05/19,12:02:22,16,10,1, 11.9,1,1, 10.697, 10513.781, 315.593, 52777.521 23/05/19,12:02:22,17,10,1, 11.9,1,1, 10.697, 10513.767, 315.627, 52777.529 23/05/19,12:02:22,18,10,1, 11.9,1,1, 10.697, 10513.755, 315.596, 52777.524 23/05/19,12:02:22,19,10,1, 11.9,1,1, 10.697, 10513.774, 315.625, 52777.510 23/05/19,12:02:23,00,12,1, 11.9,1,1, 10.693, 10513.767, 315.625, 52777.510 23/05/19,12:02:23,01,12,1, 11.9,1,1, 10.693, 10513.785, 315.622, 52777.517 23/05/19,12:02:23,02,12,1, 11.9,1,1, 10.693, 10513.781, 315.629, 52777.523 23/05/19,12:02:23,03,12,1, 11.9,1,1, 10.693, 10513.779, 315.628, 52777.555 23/05/19,12:02:23,04,12,1, 11.9,1,1, 10.693, 10513.767, 315.623, 52777.546 23/05/19,12:02:23,05,12,1, 11.9,1,1, 10.693, 10513.778, 315.632, 52777.530 23/05/19,12:02:23,06,12,1, 11.9,1,1, 10.693, 10513.794, 315.622, 52777.527 23/05/19,12:02:23,07,12,1, 11.9,1,1, 10.693, 10513.785, 315.641, 52777.517 23/05/19,12:02:23,08,12,1, 11.9,1,1, 10.693, 10513.765, 315.633, 52777.551 23/05/19,12:02:23,09,12,1, 11.9,1,1, 10.693, 10513.770, 315.639, 52777.511 23/05/19,12:02:23,10,12,1, 11.9,1,1, 10.693, 10513.772, 315.634, 52777.509 23/05/19,12:02:23,11,12,1, 11.9,1,1, 10.693, 10513.788, 315.646, 52777.542 23/05/19,12:02:23,12,12,1, 11.9,1,1, 10.693, 10513.792, 315.639, 52777.544 23/05/19,12:02:23,13,12,1, 11.9,1,1, 10.693, 10513.787, 315.673, 52777.545 23/05/19,12:02:23,14,12,1, 11.9,1,1, 10.693, 10513.793, 315.653, 52777.525 23/05/19,12:02:23,15,12,1, 11.9,1,1, 10.693, 10513.759, 315.641, 52777.455 23/05/19,12:02:23,16,12,1, 11.9,1,1, 10.693, 10513.783, 315.634, 52777.559 23/05/19,12:02:23,17,12,1, 11.9,1,1, 10.693, 10513.800, 315.643, 52777.510 23/05/19,12:02:23,18,12,1, 11.9,1,1, 10.693, 10513.792, 315.665, 52777.520 23/05/19,12:02:23,19,12,1, 11.9,1,1, 10.693, 10513.762, 315.649, 52777.532 23/05/19,12:02:24,00,11,1, 11.9,1,1, 10.697, 10513.759, 315.649, 52777.532 23/05/19,12:02:24,01,11,1, 11.9,1,1, 10.697, 10513.809, 315.640, 52777.490 23/05/19,12:02:24,02,11,1, 11.9,1,1, 10.697, 10513.774, 315.671, 52777.524 23/05/19,12:02:24,03,11,1, 11.9,1,1, 10.697, 10513.819, 315.660, 52777.520 23/05/19,12:02:24,04,11,1, 11.9,1,1, 10.697, 10513.798, 315.656, 52777.495 23/05/19,12:02:24,05,11,1, 11.9,1,1, 10.697, 10513.801, 315.661, 52777.549 23/05/19,12:02:24,06,11,1, 11.9,1,1, 10.697, 10513.797, 315.666, 52777.556 23/05/19,12:02:24,07,11,1, 11.9,1,1, 10.697, 10513.839, 315.675, 52777.522 23/05/19,12:02:24,08,11,1, 11.9,1,1, 10.697, 10513.806, 315.667, 52777.520 23/05/19,12:02:24,09,11,1, 11.9,1,1, 10.697, 10513.810, 315.685, 52777.531 23/05/19,12:02:24,10,11,1, 11.9,1,1, 10.697, 10513.834, 315.668, 52777.515 23/05/19,12:02:24,11,11,1, 11.9,1,1, 10.697, 10513.816, 315.680, 52777.521 23/05/19,12:02:24,12,11,1, 11.9,1,1, 10.697, 10513.820, 315.678, 52777.514 23/05/19,12:02:24,13,11,1, 11.9,1,1, 10.697, 10513.823, 315.667, 52777.525 23/05/19,12:02:24,14,11,1, 11.9,1,1, 10.697, 10513.825, 315.676, 52777.543 23/05/19,12:02:24,15,11,1, 11.9,1,1, 10.697, 10513.838, 315.692, 52777.558 23/05/19,12:02:24,16,11,1, 11.9,1,1, 10.697, 10513.828, 315.678, 52777.542 23/05/19,12:02:24,17,11,1, 11.9,1,1, 10.697, 10513.817, 315.731, 52777.550 23/05/19,12:02:24,18,11,1, 11.9,1,1, 10.697, 10513.835, 315.719, 52777.509 23/05/19,12:02:24,19,11,1, 11.9,1,1, 10.697, 10513.815, 315.731, 52777.533 23/05/19,12:02:25,00,12,1, 11.9,1,1, 10.696, 10513.809, 315.731, 52777.533 23/05/19,12:02:25,01,12,1, 11.9,1,1, 10.696, 10513.826, 315.698, 52777.513 23/05/19,12:02:25,02,12,1, 11.9,1,1, 10.696, 10513.828, 315.732, 52777.533 23/05/19,12:02:25,03,12,1, 11.9,1,1, 10.696, 10513.854, 315.702, 52777.532 23/05/19,12:02:25,04,12,1, 11.9,1,1, 10.696, 10513.824, 315.703, 52777.504 23/05/19,12:02:25,05,12,1, 11.9,1,1, 10.696, 10513.837, 315.723, 52777.557 23/05/19,12:02:25,06,12,1, 11.9,1,1, 10.696, 10513.861, 315.704, 52777.564 23/05/19,12:02:25,07,12,1, 11.9,1,1, 10.696, 10513.819, 315.734, 52777.533 23/05/19,12:02:25,08,12,1, 11.9,1,1, 10.696, 10513.863, 315.744, 52777.532 23/05/19,12:02:25,09,12,1, 11.9,1,1, 10.696, 10513.850, 315.724, 52777.552 23/05/19,12:02:25,10,12,1, 11.9,1,1, 10.696, 10513.808, 315.733, 52777.597 23/05/19,12:02:25,11,12,1, 11.9,1,1, 10.696, 10513.856, 315.710, 52777.548 23/05/19,12:02:25,12,12,1, 11.9,1,1, 10.696, 10513.828, 315.725, 52777.587 23/05/19,12:02:25,13,12,1, 11.9,1,1, 10.696, 10513.848, 315.726, 52777.561 23/05/19,12:02:25,14,12,1, 11.9,1,1, 10.696, 10513.850, 315.722, 52777.477 23/05/19,12:02:25,15,12,1, 11.9,1,1, 10.696, 10513.877, 315.737, 52777.559 23/05/19,12:02:25,16,12,1, 11.9,1,1, 10.696, 10513.841, 315.713, 52777.520 23/05/19,12:02:25,17,12,1, 11.9,1,1, 10.696, 10513.853, 315.727, 52777.526 23/05/19,12:02:25,18,12,1, 11.9,1,1, 10.696, 10513.861, 315.740, 52777.533 23/05/19,12:02:25,19,12,1, 11.9,1,1, 10.696, 10513.856, 315.737, 52777.510 23/05/19,12:02:26,00,12,1, 11.9,1,1, 10.696, 10513.850, 315.737, 52777.510 23/05/19,12:02:26,01,12,1, 11.9,1,1, 10.696, 10513.868, 315.712, 52777.513 23/05/19,12:02:26,02,12,1, 11.9,1,1, 10.696, 10513.848, 315.717, 52777.523 23/05/19,12:02:26,03,12,1, 11.9,1,1, 10.696, 10513.863, 315.745, 52777.509 23/05/19,12:02:26,04,12,1, 11.9,1,1, 10.696, 10513.866, 315.740, 52777.469 23/05/19,12:02:26,05,12,1, 11.9,1,1, 10.696, 10513.844, 315.722, 52777.527 23/05/19,12:02:26,06,12,1, 11.9,1,1, 10.696, 10513.866, 315.738, 52777.530 23/05/19,12:02:26,07,12,1, 11.9,1,1, 10.696, 10513.861, 315.742, 52777.502 23/05/19,12:02:26,08,12,1, 11.9,1,1, 10.696, 10513.839, 315.739, 52777.536 23/05/19,12:02:26,09,12,1, 11.9,1,1, 10.696, 10513.882, 315.729, 52777.540 23/05/19,12:02:26,10,12,1, 11.9,1,1, 10.696, 10513.877, 315.739, 52777.506 23/05/19,12:02:26,11,12,1, 11.9,1,1, 10.696, 10513.863, 315.763, 52777.516 23/05/19,12:02:26,12,12,1, 11.9,1,1, 10.696, 10513.890, 315.743, 52777.549 23/05/19,12:02:26,13,12,1, 11.9,1,1, 10.696, 10513.876, 315.745, 52777.501 23/05/19,12:02:26,14,12,1, 11.9,1,1, 10.696, 10513.849, 315.744, 52777.523 23/05/19,12:02:26,15,12,1, 11.9,1,1, 10.696, 10513.871, 315.766, 52777.497 23/05/19,12:02:26,16,12,1, 11.9,1,1, 10.696, 10513.855, 315.761, 52777.538 23/05/19,12:02:26,17,12,1, 11.9,1,1, 10.696, 10513.875, 315.771, 52777.519 23/05/19,12:02:26,18,12,1, 11.9,1,1, 10.696, 10513.865, 315.750, 52777.508 23/05/19,12:02:26,19,12,1, 11.9,1,1, 10.696, 10513.865, 315.746, 52777.525 23/05/19,12:02:27,00,12,1, 11.9,1,1, 10.697, 10513.859, 315.746, 52777.525 23/05/19,12:02:27,01,12,1, 11.9,1,1, 10.697, 10513.863, 315.757, 52777.542 23/05/19,12:02:27,02,12,1, 11.9,1,1, 10.697, 10513.844, 315.804, 52777.516 23/05/19,12:02:27,03,12,1, 11.9,1,1, 10.697, 10513.853, 315.777, 52777.530 23/05/19,12:02:27,04,12,1, 11.9,1,1, 10.697, 10513.850, 315.795, 52777.531 23/05/19,12:02:27,05,12,1, 11.9,1,1, 10.697, 10513.867, 315.766, 52777.537 23/05/19,12:02:27,06,12,1, 11.9,1,1, 10.697, 10513.877, 315.775, 52777.557 23/05/19,12:02:27,07,12,1, 11.9,1,1, 10.697, 10513.876, 315.789, 52777.546 23/05/19,12:02:27,08,12,1, 11.9,1,1, 10.697, 10513.884, 315.781, 52777.562 23/05/19,12:02:27,09,12,1, 11.9,1,1, 10.697, 10513.887, 315.784, 52777.508 23/05/19,12:02:27,10,12,1, 11.9,1,1, 10.697, 10513.880, 315.787, 52777.522 23/05/19,12:02:27,11,12,1, 11.9,1,1, 10.697, 10513.872, 315.798, 52777.522 23/05/19,12:02:27,12,12,1, 11.9,1,1, 10.697, 10513.882, 315.779, 52777.536 23/05/19,12:02:27,13,12,1, 11.9,1,1, 10.697, 10513.894, 315.785, 52777.553 23/05/19,12:02:27,14,12,1, 11.9,1,1, 10.697, 10513.893, 315.763, 52777.544 23/05/19,12:02:27,15,12,1, 11.9,1,1, 10.697, 10513.911, 315.803, 52777.536 23/05/19,12:02:27,16,12,1, 11.9,1,1, 10.697, 10513.890, 315.806, 52777.538 23/05/19,12:02:27,17,12,1, 11.9,1,1, 10.697, 10513.896, 315.782, 52777.529 23/05/19,12:02:27,18,12,1, 11.9,1,1, 10.697, 10513.881, 315.805, 52777.543 23/05/19,12:02:27,19,12,1, 11.9,1,1, 10.697, 10513.881, 315.802, 52777.534 23/05/19,12:02:28,00,11,1, 11.9,1,1, 10.694, 10513.875, 315.802, 52777.534 23/05/19,12:02:28,01,11,1, 11.9,1,1, 10.694, 10513.902, 315.782, 52777.535 23/05/19,12:02:28,02,11,1, 11.9,1,1, 10.694, 10513.877, 315.803, 52777.539 23/05/19,12:02:28,03,11,1, 11.9,1,1, 10.694, 10513.903, 315.810, 52777.568 23/05/19,12:02:28,04,11,1, 11.9,1,1, 10.694, 10513.902, 315.787, 52777.528 23/05/19,12:02:28,05,11,1, 11.9,1,1, 10.694, 10513.898, 315.805, 52777.547 23/05/19,12:02:28,06,11,1, 11.9,1,1, 10.694, 10513.900, 315.811, 52777.569 23/05/19,12:02:28,07,11,1, 11.9,1,1, 10.694, 10513.910, 315.843, 52777.587 23/05/19,12:02:28,08,11,1, 11.9,1,1, 10.694, 10513.901, 315.803, 52777.552 23/05/19,12:02:28,09,11,1, 11.9,1,1, 10.694, 10513.923, 315.840, 52777.550 23/05/19,12:02:28,10,11,1, 11.9,1,1, 10.694, 10513.916, 315.839, 52777.569 23/05/19,12:02:28,11,11,1, 11.9,1,1, 10.694, 10513.905, 315.824, 52777.575 23/05/19,12:02:28,12,11,1, 11.9,1,1, 10.694, 10513.933, 315.832, 52777.521 23/05/19,12:02:28,13,11,1, 11.9,1,1, 10.694, 10513.901, 315.802, 52777.584 23/05/19,12:02:28,14,11,1, 11.9,1,1, 10.694, 10513.908, 315.840, 52777.565 23/05/19,12:02:28,15,11,1, 11.9,1,1, 10.694, 10513.930, 315.822, 52777.573 23/05/19,12:02:28,16,11,1, 11.9,1,1, 10.694, 10513.927, 315.836, 52777.605 23/05/19,12:02:28,17,11,1, 11.9,1,1, 10.694, 10513.973, 315.830, 52777.434 23/05/19,12:02:28,18,11,1, 11.9,1,1, 10.694, 10513.908, 315.808, 52777.409 23/05/19,12:02:28,19,11,1, 11.9,1,1, 10.694, 10513.927, 315.824, 52777.588 23/05/19,12:02:29,00,10,1, 11.9,1,1, 10.699, 10513.926, 315.824, 52777.588 23/05/19,12:02:29,01,10,1, 11.9,1,1, 10.699, 10513.936, 315.844, 52777.534 23/05/19,12:02:29,02,10,1, 11.9,1,1, 10.699, 10513.924, 315.829, 52777.555 23/05/19,12:02:29,03,10,1, 11.9,1,1, 10.699, 10513.927, 315.839, 52777.516 23/05/19,12:02:29,04,10,1, 11.9,1,1, 10.699, 10513.901, 315.835, 52777.570 23/05/19,12:02:29,05,10,1, 11.9,1,1, 10.699, 10513.940, 315.840, 52777.552 23/05/19,12:02:29,06,10,1, 11.9,1,1, 10.699, 10513.933, 315.844, 52777.575 23/05/19,12:02:29,07,10,1, 11.9,1,1, 10.699, 10513.945, 315.829, 52777.541 23/05/19,12:02:29,08,10,1, 11.9,1,1, 10.699, 10513.924, 315.832, 52777.556 23/05/19,12:02:29,09,10,1, 11.9,1,1, 10.699, 10513.935, 315.852, 52777.588 23/05/19,12:02:29,10,10,1, 11.9,1,1, 10.699, 10513.925, 315.846, 52777.578 23/05/19,12:02:29,11,10,1, 11.9,1,1, 10.699, 10513.931, 315.850, 52777.598 23/05/19,12:02:29,12,10,1, 11.9,1,1, 10.699, 10513.938, 315.884, 52777.528 23/05/19,12:02:29,13,10,1, 11.9,1,1, 10.699, 10513.948, 315.865, 52777.542 23/05/19,12:02:29,14,10,1, 11.9,1,1, 10.699, 10513.934, 315.863, 52777.567 23/05/19,12:02:29,15,10,1, 11.9,1,1, 10.699, 10513.961, 315.858, 52777.561 23/05/19,12:02:29,16,10,1, 11.9,1,1, 10.699, 10513.938, 315.841, 52777.565 23/05/19,12:02:29,17,10,1, 11.9,1,1, 10.699, 10513.939, 315.861, 52777.571 23/05/19,12:02:29,18,10,1, 11.9,1,1, 10.699, 10513.963, 315.843, 52777.575 23/05/19,12:02:29,19,10,1, 11.9,1,1, 10.699, 10513.952, 315.853, 52777.515 23/05/19,12:02:30,00,10,1, 11.9,1,1, 10.696, 10513.951, 315.853, 52777.515 23/05/19,12:02:30,01,10,1, 11.9,1,1, 10.696, 10513.938, 315.873, 52777.564 23/05/19,12:02:30,02,10,1, 11.9,1,1, 10.696, 10513.938, 315.870, 52777.562 23/05/19,12:02:30,03,10,1, 11.9,1,1, 10.696, 10513.958, 315.845, 52777.548 23/05/19,12:02:30,04,10,1, 11.9,1,1, 10.696, 10513.964, 315.857, 52777.554 23/05/19,12:02:30,05,10,1, 11.9,1,1, 10.696, 10513.941, 315.858, 52777.536 23/05/19,12:02:30,06,10,1, 11.9,1,1, 10.696, 10513.955, 315.874, 52777.574 23/05/19,12:02:30,07,10,1, 11.9,1,1, 10.696, 10513.954, 315.873, 52777.553 23/05/19,12:02:30,08,10,1, 11.9,1,1, 10.696, 10513.971, 315.878, 52777.602 23/05/19,12:02:30,09,10,1, 11.9,1,1, 10.696, 10513.958, 315.869, 52777.591 23/05/19,12:02:30,10,10,1, 11.9,1,1, 10.696, 10513.954, 315.887, 52777.534 23/05/19,12:02:30,11,10,1, 11.9,1,1, 10.696, 10513.944, 315.887, 52777.576 23/05/19,12:02:30,12,10,1, 11.9,1,1, 10.696, 10513.971, 315.888, 52777.569 23/05/19,12:02:30,13,10,1, 11.9,1,1, 10.696, 10513.958, 315.890, 52777.561 23/05/19,12:02:30,14,10,1, 11.9,1,1, 10.696, 10513.953, 315.873, 52777.605 23/05/19,12:02:30,15,10,1, 11.9,1,1, 10.696, 10513.957, 315.899, 52777.577 23/05/19,12:02:30,16,10,1, 11.9,1,1, 10.696, 10513.963, 315.886, 52777.570 23/05/19,12:02:30,17,10,1, 11.9,1,1, 10.696, 10513.960, 315.899, 52777.563 23/05/19,12:02:30,18,10,1, 11.9,1,1, 10.696, 10513.978, 315.878, 52777.580 23/05/19,12:02:30,19,10,1, 11.9,1,1, 10.696, 10513.976, 315.899, 52777.571 23/05/19,12:02:31,00,10,1, 11.9,1,1, 10.696, 10513.976, 315.899, 52777.571 23/05/19,12:02:31,01,10,1, 11.9,1,1, 10.696, 10513.980, 315.901, 52777.591 23/05/19,12:02:31,02,10,1, 11.9,1,1, 10.696, 10513.968, 315.914, 52777.568 23/05/19,12:02:31,03,10,1, 11.9,1,1, 10.696, 10513.994, 315.890, 52777.571 23/05/19,12:02:31,04,10,1, 11.9,1,1, 10.696, 10513.993, 315.916, 52777.557 23/05/19,12:02:31,05,10,1, 11.9,1,1, 10.696, 10514.004, 315.911, 52777.548 23/05/19,12:02:31,06,10,1, 11.9,1,1, 10.696, 10513.994, 315.902, 52777.580 23/05/19,12:02:31,07,10,1, 11.9,1,1, 10.696, 10513.986, 315.901, 52777.565 23/05/19,12:02:31,08,10,1, 11.9,1,1, 10.696, 10513.980, 315.911, 52777.581 23/05/19,12:02:31,09,10,1, 11.9,1,1, 10.696, 10513.997, 315.909, 52777.551 23/05/19,12:02:31,10,10,1, 11.9,1,1, 10.696, 10513.982, 315.924, 52777.561 23/05/19,12:02:31,11,10,1, 11.9,1,1, 10.696, 10513.989, 315.918, 52777.550 23/05/19,12:02:31,12,10,1, 11.9,1,1, 10.696, 10513.999, 315.913, 52777.577 23/05/19,12:02:31,13,10,1, 11.9,1,1, 10.696, 10514.008, 315.953, 52777.541 23/05/19,12:02:31,14,10,1, 11.9,1,1, 10.696, 10514.000, 315.920, 52777.549 23/05/19,12:02:31,15,10,1, 11.9,1,1, 10.696, 10514.010, 315.914, 52777.574 23/05/19,12:02:31,16,10,1, 11.9,1,1, 10.696, 10514.015, 315.919, 52777.502 23/05/19,12:02:31,17,10,1, 11.9,1,1, 10.696, 10514.012, 315.904, 52777.520 23/05/19,12:02:31,18,10,1, 11.9,1,1, 10.696, 10514.018, 315.946, 52777.539 23/05/19,12:02:31,19,10,1, 11.9,1,1, 10.696, 10513.992, 315.913, 52777.530 23/05/19,12:02:32,00,11,1, 11.9,1,1, 10.694, 10513.984, 315.913, 52777.530 23/05/19,12:02:32,01,11,1, 11.9,1,1, 10.694, 10514.006, 315.909, 52777.546 23/05/19,12:02:32,02,11,1, 11.9,1,1, 10.694, 10514.017, 315.939, 52777.557 23/05/19,12:02:32,03,11,1, 11.9,1,1, 10.694, 10513.981, 315.900, 52777.547 23/05/19,12:02:32,04,11,1, 11.9,1,1, 10.694, 10514.029, 315.939, 52777.558 23/05/19,12:02:32,05,11,1, 11.9,1,1, 10.694, 10514.008, 315.922, 52777.505 23/05/19,12:02:32,06,11,1, 11.9,1,1, 10.694, 10514.018, 315.910, 52777.532 23/05/19,12:02:32,07,11,1, 11.9,1,1, 10.694, 10514.026, 315.923, 52777.520 23/05/19,12:02:32,08,11,1, 11.9,1,1, 10.694, 10514.000, 315.919, 52777.578 23/05/19,12:02:32,09,11,1, 11.9,1,1, 10.694, 10513.994, 315.930, 52777.548 23/05/19,12:02:32,10,11,1, 11.9,1,1, 10.694, 10514.016, 315.915, 52777.564 23/05/19,12:02:32,11,11,1, 11.9,1,1, 10.694, 10513.986, 315.914, 52777.583 23/05/19,12:02:32,12,11,1, 11.9,1,1, 10.694, 10513.996, 315.919, 52777.562 23/05/19,12:02:32,13,11,1, 11.9,1,1, 10.694, 10514.002, 315.935, 52777.580 23/05/19,12:02:32,14,11,1, 11.9,1,1, 10.694, 10513.998, 315.933, 52777.577 23/05/19,12:02:32,15,11,1, 11.9,1,1, 10.694, 10513.989, 315.922, 52777.574 23/05/19,12:02:32,16,11,1, 11.9,1,1, 10.694, 10514.010, 315.927, 52777.601 23/05/19,12:02:32,17,11,1, 11.9,1,1, 10.694, 10514.001, 315.927, 52777.551 23/05/19,12:02:32,18,11,1, 11.9,1,1, 10.694, 10514.011, 315.918, 52777.576 23/05/19,12:02:32,19,11,1, 11.9,1,1, 10.694, 10513.998, 315.933, 52777.567 23/05/19,12:02:33,00,11,1, 11.9,1,1, 10.695, 10513.992, 315.933, 52777.567 23/05/19,12:02:33,01,11,1, 11.9,1,1, 10.695, 10513.998, 315.930, 52777.563 23/05/19,12:02:33,02,11,1, 11.9,1,1, 10.695, 10514.000, 315.958, 52777.566 23/05/19,12:02:33,03,11,1, 11.9,1,1, 10.695, 10514.018, 315.922, 52777.542 23/05/19,12:02:33,04,11,1, 11.9,1,1, 10.695, 10513.990, 315.947, 52777.556 23/05/19,12:02:33,05,11,1, 11.9,1,1, 10.695, 10513.985, 315.939, 52777.581 23/05/19,12:02:33,06,11,1, 11.9,1,1, 10.695, 10514.004, 315.951, 52777.572 23/05/19,12:02:33,07,11,1, 11.9,1,1, 10.695, 10513.997, 315.945, 52777.578 23/05/19,12:02:33,08,11,1, 11.9,1,1, 10.695, 10513.965, 315.957, 52777.514 23/05/19,12:02:33,09,11,1, 11.9,1,1, 10.695, 10513.981, 315.970, 52777.573 23/05/19,12:02:33,10,11,1, 11.9,1,1, 10.695, 10513.994, 315.964, 52777.557 23/05/19,12:02:33,11,11,1, 11.9,1,1, 10.695, 10514.001, 315.949, 52777.527 23/05/19,12:02:33,12,11,1, 11.9,1,1, 10.695, 10513.998, 315.949, 52777.557 23/05/19,12:02:33,13,11,1, 11.9,1,1, 10.695, 10513.989, 315.971, 52777.531 23/05/19,12:02:33,14,11,1, 11.9,1,1, 10.695, 10513.987, 315.951, 52777.539 23/05/19,12:02:33,15,11,1, 11.9,1,1, 10.695, 10514.024, 315.942, 52777.574 23/05/19,12:02:33,16,11,1, 11.9,1,1, 10.695, 10514.001, 315.946, 52777.377 23/05/19,12:02:33,17,11,1, 11.9,1,1, 10.695, 10513.978, 315.957, 52777.623 23/05/19,12:02:33,18,11,1, 11.9,1,1, 10.695, 10513.998, 315.962, 52777.594 23/05/19,12:02:33,19,11,1, 11.9,1,1, 10.695, 10513.984, 315.947, 52777.576 23/05/19,12:02:34,00,11,1, 11.9,1,1, 10.696, 10513.976, 315.947, 52777.576 23/05/19,12:02:34,01,11,1, 11.9,1,1, 10.696, 10513.992, 315.941, 52777.570 23/05/19,12:02:34,02,11,1, 11.9,1,1, 10.696, 10513.991, 315.965, 52777.532 23/05/19,12:02:34,03,11,1, 11.9,1,1, 10.696, 10513.996, 315.946, 52777.532 23/05/19,12:02:34,04,11,1, 11.9,1,1, 10.696, 10514.004, 315.949, 52777.507 23/05/19,12:02:34,05,11,1, 11.9,1,1, 10.696, 10513.982, 315.960, 52777.571 23/05/19,12:02:34,06,11,1, 11.9,1,1, 10.696, 10514.016, 315.950, 52777.549 23/05/19,12:02:34,07,11,1, 11.9,1,1, 10.696, 10513.996, 315.973, 52777.538 23/05/19,12:02:34,08,11,1, 11.9,1,1, 10.696, 10514.012, 315.948, 52777.567 23/05/19,12:02:34,09,11,1, 11.9,1,1, 10.696, 10514.008, 315.949, 52777.564 23/05/19,12:02:34,10,11,1, 11.9,1,1, 10.696, 10514.005, 315.977, 52777.542 23/05/19,12:02:34,11,11,1, 11.9,1,1, 10.696, 10513.995, 315.955, 52777.526 23/05/19,12:02:34,12,11,1, 11.9,1,1, 10.696, 10513.993, 315.957, 52777.539 23/05/19,12:02:34,13,11,1, 11.9,1,1, 10.696, 10514.005, 315.962, 52777.552 23/05/19,12:02:34,14,11,1, 11.9,1,1, 10.696, 10513.984, 315.947, 52777.546 23/05/19,12:02:34,15,11,1, 11.9,1,1, 10.696, 10513.981, 315.975, 52777.503 23/05/19,12:02:34,16,11,1, 11.9,1,1, 10.696, 10513.989, 315.956, 52777.551 23/05/19,12:02:34,17,11,1, 11.9,1,1, 10.696, 10514.003, 315.953, 52777.521 23/05/19,12:02:34,18,11,1, 11.9,1,1, 10.696, 10514.011, 315.957, 52777.513 23/05/19,12:02:34,19,11,1, 11.9,1,1, 10.696, 10513.987, 315.963, 52777.547 23/05/19,12:02:35,00,11,1, 11.8,1,1, 10.697, 10513.984, 315.963, 52777.547 23/05/19,12:02:35,01,11,1, 11.8,1,1, 10.697, 10514.008, 315.962, 52777.501 23/05/19,12:02:35,02,11,1, 11.8,1,1, 10.697, 10514.008, 315.963, 52777.542 23/05/19,12:02:35,03,11,1, 11.8,1,1, 10.697, 10514.000, 315.968, 52777.579 23/05/19,12:02:35,04,11,1, 11.8,1,1, 10.697, 10514.029, 315.979, 52777.511 23/05/19,12:02:35,05,11,1, 11.8,1,1, 10.697, 10513.992, 315.981, 52777.545 23/05/19,12:02:35,06,11,1, 11.8,1,1, 10.697, 10514.013, 315.961, 52777.563 23/05/19,12:02:35,07,11,1, 11.8,1,1, 10.697, 10514.017, 315.966, 52777.521 23/05/19,12:02:35,08,11,1, 11.8,1,1, 10.697, 10514.020, 315.997, 52777.541 23/05/19,12:02:35,09,11,1, 11.8,1,1, 10.697, 10514.030, 315.984, 52777.574 23/05/19,12:02:35,10,11,1, 11.8,1,1, 10.697, 10514.009, 315.979, 52777.538 23/05/19,12:02:35,11,11,1, 11.8,1,1, 10.697, 10514.026, 316.008, 52777.578 23/05/19,12:02:35,12,11,1, 11.8,1,1, 10.697, 10514.028, 315.965, 52777.560 23/05/19,12:02:35,13,11,1, 11.8,1,1, 10.697, 10514.028, 315.982, 52777.522 23/05/19,12:02:35,14,11,1, 11.8,1,1, 10.697, 10514.026, 315.963, 52777.576 23/05/19,12:02:35,15,11,1, 11.8,1,1, 10.697, 10514.038, 315.993, 52777.554 23/05/19,12:02:35,16,11,1, 11.8,1,1, 10.697, 10514.021, 315.982, 52777.542 23/05/19,12:02:35,17,11,1, 11.8,1,1, 10.697, 10514.020, 315.994, 52777.534 23/05/19,12:02:35,18,11,1, 11.8,1,1, 10.697, 10514.033, 315.969, 52777.513 23/05/19,12:02:35,19,11,1, 11.8,1,1, 10.697, 10514.012, 315.978, 52777.534 23/05/19,12:02:36,00,12,1, 11.9,1,1, 10.696, 10514.009, 315.978, 52777.534 23/05/19,12:02:36,01,12,1, 11.9,1,1, 10.696, 10514.014, 315.994, 52777.519 23/05/19,12:02:36,02,12,1, 11.9,1,1, 10.696, 10514.010, 315.984, 52777.536 23/05/19,12:02:36,03,12,1, 11.9,1,1, 10.696, 10514.030, 315.986, 52777.516 23/05/19,12:02:36,04,12,1, 11.9,1,1, 10.696, 10514.025, 315.966, 52777.557 23/05/19,12:02:36,05,12,1, 11.9,1,1, 10.696, 10514.034, 315.977, 52777.580 23/05/19,12:02:36,06,12,1, 11.9,1,1, 10.696, 10514.019, 315.987, 52777.527 23/05/19,12:02:36,07,12,1, 11.9,1,1, 10.696, 10514.028, 315.971, 52777.560 23/05/19,12:02:36,08,12,1, 11.9,1,1, 10.696, 10514.027, 315.979, 52777.524 23/05/19,12:02:36,09,12,1, 11.9,1,1, 10.696, 10514.043, 315.990, 52777.560 23/05/19,12:02:36,10,12,1, 11.9,1,1, 10.696, 10514.026, 316.000, 52777.609 23/05/19,12:02:36,11,12,1, 11.9,1,1, 10.696, 10514.031, 315.995, 52777.556 23/05/19,12:02:36,12,12,1, 11.9,1,1, 10.696, 10514.023, 315.980, 52777.571 23/05/19,12:02:36,13,12,1, 11.9,1,1, 10.696, 10514.022, 315.987, 52777.578 23/05/19,12:02:36,14,12,1, 11.9,1,1, 10.696, 10514.023, 315.989, 52777.512 23/05/19,12:02:36,15,12,1, 11.9,1,1, 10.696, 10514.038, 315.984, 52777.540 23/05/19,12:02:36,16,12,1, 11.9,1,1, 10.696, 10514.043, 316.007, 52777.564 23/05/19,12:02:36,17,12,1, 11.9,1,1, 10.696, 10514.017, 316.009, 52777.564 23/05/19,12:02:36,18,12,1, 11.9,1,1, 10.696, 10514.036, 315.978, 52777.594 23/05/19,12:02:36,19,12,1, 11.9,1,1, 10.696, 10514.047, 316.012, 52777.521 23/05/19,12:02:37,00,12,1, 11.8,1,1, 10.696, 10514.042, 316.012, 52777.521 23/05/19,12:02:37,01,12,1, 11.8,1,1, 10.696, 10514.044, 316.015, 52777.576 23/05/19,12:02:37,02,12,1, 11.8,1,1, 10.696, 10514.040, 316.009, 52777.585 23/05/19,12:02:37,03,12,1, 11.8,1,1, 10.696, 10514.038, 316.008, 52777.532 23/05/19,12:02:37,04,12,1, 11.8,1,1, 10.696, 10514.071, 316.012, 52777.616 23/05/19,12:02:37,05,12,1, 11.8,1,1, 10.696, 10514.028, 316.013, 52777.547 23/05/19,12:02:37,06,12,1, 11.8,1,1, 10.696, 10514.044, 316.024, 52777.567 23/05/19,12:02:37,07,12,1, 11.8,1,1, 10.696, 10514.031, 316.014, 52777.513 23/05/19,12:02:37,08,12,1, 11.8,1,1, 10.696, 10514.052, 315.999, 52777.540 23/05/19,12:02:37,09,12,1, 11.8,1,1, 10.696, 10514.065, 316.003, 52777.573 23/05/19,12:02:37,10,12,1, 11.8,1,1, 10.696, 10514.054, 316.006, 52777.524 23/05/19,12:02:37,11,12,1, 11.8,1,1, 10.696, 10514.080, 315.996, 52777.551 23/05/19,12:02:37,12,12,1, 11.8,1,1, 10.696, 10514.054, 316.007, 52777.561 23/05/19,12:02:37,13,12,1, 11.8,1,1, 10.696, 10514.067, 316.041, 52777.580 23/05/19,12:02:37,14,12,1, 11.8,1,1, 10.696, 10514.077, 316.014, 52777.514 23/05/19,12:02:37,15,12,1, 11.8,1,1, 10.696, 10514.061, 316.025, 52777.545 23/05/19,12:02:37,16,12,1, 11.8,1,1, 10.696, 10514.045, 316.019, 52777.502 23/05/19,12:02:37,17,12,1, 11.8,1,1, 10.696, 10514.071, 316.011, 52777.511 23/05/19,12:02:37,18,12,1, 11.8,1,1, 10.696, 10514.070, 316.029, 52777.515 23/05/19,12:02:37,19,12,1, 11.8,1,1, 10.696, 10514.058, 316.041, 52777.513 23/05/19,12:02:38,00,11,1, 11.9,1,1, 10.695, 10514.051, 316.041, 52777.513 23/05/19,12:02:38,01,11,1, 11.9,1,1, 10.695, 10514.074, 316.024, 52777.535 23/05/19,12:02:38,02,11,1, 11.9,1,1, 10.695, 10514.063, 316.037, 52777.499 23/05/19,12:02:38,03,11,1, 11.9,1,1, 10.695, 10514.050, 316.050, 52777.537 23/05/19,12:02:38,04,11,1, 11.9,1,1, 10.695, 10514.058, 316.057, 52777.514 23/05/19,12:02:38,05,11,1, 11.9,1,1, 10.695, 10514.060, 316.048, 52777.516 23/05/19,12:02:38,06,11,1, 11.9,1,1, 10.695, 10514.061, 316.038, 52777.565 23/05/19,12:02:38,07,11,1, 11.9,1,1, 10.695, 10514.061, 316.039, 52777.526 23/05/19,12:02:38,08,11,1, 11.9,1,1, 10.695, 10514.044, 316.030, 52777.494 23/05/19,12:02:38,09,11,1, 11.9,1,1, 10.695, 10514.061, 316.029, 52777.560 23/05/19,12:02:38,10,11,1, 11.9,1,1, 10.695, 10514.067, 316.024, 52777.559 23/05/19,12:02:38,11,11,1, 11.9,1,1, 10.695, 10514.067, 316.055, 52777.555 23/05/19,12:02:38,12,11,1, 11.9,1,1, 10.695, 10514.058, 316.040, 52777.531 23/05/19,12:02:38,13,11,1, 11.9,1,1, 10.695, 10514.063, 316.043, 52777.556 23/05/19,12:02:38,14,11,1, 11.9,1,1, 10.695, 10514.060, 316.026, 52777.542 23/05/19,12:02:38,15,11,1, 11.9,1,1, 10.695, 10514.069, 316.013, 52777.522 23/05/19,12:02:38,16,11,1, 11.9,1,1, 10.695, 10514.062, 316.028, 52777.515 23/05/19,12:02:38,17,11,1, 11.9,1,1, 10.695, 10514.068, 316.026, 52777.575 23/05/19,12:02:38,18,11,1, 11.9,1,1, 10.695, 10514.055, 316.058, 52777.524 23/05/19,12:02:38,19,11,1, 11.9,1,1, 10.695, 10514.077, 316.016, 52777.562 23/05/19,12:02:39,00,11,1, 11.9,1,1, 10.694, 10514.076, 316.016, 52777.562 23/05/19,12:02:39,01,11,1, 11.9,1,1, 10.694, 10514.077, 316.032, 52777.521 23/05/19,12:02:39,02,11,1, 11.9,1,1, 10.694, 10514.049, 316.049, 52777.527 23/05/19,12:02:39,03,11,1, 11.9,1,1, 10.694, 10514.071, 316.010, 52777.547 23/05/19,12:02:39,04,11,1, 11.9,1,1, 10.694, 10514.057, 316.037, 52777.539 23/05/19,12:02:39,05,11,1, 11.9,1,1, 10.694, 10514.047, 316.032, 52777.511 23/05/19,12:02:39,06,11,1, 11.9,1,1, 10.694, 10514.035, 316.019, 52777.520 23/05/19,12:02:39,07,11,1, 11.9,1,1, 10.694, 10514.067, 316.023, 52777.540 23/05/19,12:02:39,08,11,1, 11.9,1,1, 10.694, 10514.031, 316.005, 52777.542 23/05/19,12:02:39,09,11,1, 11.9,1,1, 10.694, 10514.060, 315.994, 52777.545 23/05/19,12:02:39,10,11,1, 11.9,1,1, 10.694, 10514.054, 316.029, 52777.531 23/05/19,12:02:39,11,11,1, 11.9,1,1, 10.694, 10514.062, 316.027, 52777.556 23/05/19,12:02:39,12,11,1, 11.9,1,1, 10.694, 10514.039, 316.028, 52777.538 23/05/19,12:02:39,13,11,1, 11.9,1,1, 10.694, 10514.054, 316.036, 52777.539 23/05/19,12:02:39,14,11,1, 11.9,1,1, 10.694, 10514.057, 316.028, 52777.553 23/05/19,12:02:39,15,11,1, 11.9,1,1, 10.694, 10514.065, 316.036, 52777.540 23/05/19,12:02:39,16,11,1, 11.9,1,1, 10.694, 10514.062, 316.016, 52777.629 23/05/19,12:02:39,17,11,1, 11.9,1,1, 10.694, 10514.081, 316.036, 52777.547 23/05/19,12:02:39,18,11,1, 11.9,1,1, 10.694, 10514.049, 316.041, 52777.530 23/05/19,12:02:39,19,11,1, 11.9,1,1, 10.694, 10514.075, 316.028, 52777.579 23/05/19,12:02:40,00,11,1, 11.9,1,1, 10.697, 10514.067, 316.028, 52777.579 23/05/19,12:02:40,01,11,1, 11.9,1,1, 10.697, 10514.065, 316.055, 52777.567 23/05/19,12:02:40,02,11,1, 11.9,1,1, 10.697, 10514.040, 316.049, 52777.542 23/05/19,12:02:40,03,11,1, 11.9,1,1, 10.697, 10514.070, 316.049, 52777.562 23/05/19,12:02:40,04,11,1, 11.9,1,1, 10.697, 10514.050, 316.030, 52777.558 23/05/19,12:02:40,05,11,1, 11.9,1,1, 10.697, 10514.063, 316.035, 52777.542 23/05/19,12:02:40,06,11,1, 11.9,1,1, 10.697, 10514.026, 316.045, 52777.564 23/05/19,12:02:40,07,11,1, 11.9,1,1, 10.697, 10514.052, 316.039, 52777.572 23/05/19,12:02:40,08,11,1, 11.9,1,1, 10.697, 10514.064, 316.039, 52777.515 23/05/19,12:02:40,09,11,1, 11.9,1,1, 10.697, 10514.038, 316.035, 52777.588 23/05/19,12:02:40,10,11,1, 11.9,1,1, 10.697, 10514.069, 316.017, 52777.531 23/05/19,12:02:40,11,11,1, 11.9,1,1, 10.697, 10514.055, 316.011, 52777.521 23/05/19,12:02:40,12,11,1, 11.9,1,1, 10.697, 10514.041, 316.024, 52777.560 23/05/19,12:02:40,13,11,1, 11.9,1,1, 10.697, 10514.065, 316.023, 52777.572 23/05/19,12:02:40,14,11,1, 11.9,1,1, 10.697, 10514.049, 316.006, 52777.525 23/05/19,12:02:40,15,11,1, 11.9,1,1, 10.697, 10514.053, 316.018, 52777.577 23/05/19,12:02:40,16,11,1, 11.9,1,1, 10.697, 10514.028, 316.008, 52777.575 23/05/19,12:02:40,17,11,1, 11.9,1,1, 10.697, 10514.047, 316.039, 52777.573 23/05/19,12:02:40,18,11,1, 11.9,1,1, 10.697, 10514.046, 316.039, 52777.556 23/05/19,12:02:40,19,11,1, 11.9,1,1, 10.697, 10514.061, 316.040, 52777.563 23/05/19,12:02:41,00,11,1, 11.9,1,1, 10.694, 10514.059, 316.040, 52777.563 23/05/19,12:02:41,01,11,1, 11.9,1,1, 10.694, 10514.053, 316.023, 52777.613 23/05/19,12:02:41,02,11,1, 11.9,1,1, 10.694, 10514.033, 316.012, 52777.595 23/05/19,12:02:41,03,11,1, 11.9,1,1, 10.694, 10514.038, 316.048, 52777.602 23/05/19,12:02:41,04,11,1, 11.9,1,1, 10.694, 10514.074, 316.037, 52777.568 23/05/19,12:02:41,05,11,1, 11.9,1,1, 10.694, 10514.059, 316.046, 52777.581 23/05/19,12:02:41,06,11,1, 11.9,1,1, 10.694, 10514.054, 316.047, 52777.590 23/05/19,12:02:41,07,11,1, 11.9,1,1, 10.694, 10514.049, 316.031, 52777.551 23/05/19,12:02:41,08,11,1, 11.9,1,1, 10.694, 10514.045, 316.054, 52777.559 23/05/19,12:02:41,09,11,1, 11.9,1,1, 10.694, 10514.049, 316.058, 52777.592 23/05/19,12:02:41,10,11,1, 11.9,1,1, 10.694, 10514.049, 316.054, 52777.531 23/05/19,12:02:41,11,11,1, 11.9,1,1, 10.694, 10514.069, 316.039, 52777.613 23/05/19,12:02:41,12,11,1, 11.9,1,1, 10.694, 10514.056, 316.040, 52777.535 23/05/19,12:02:41,13,11,1, 11.9,1,1, 10.694, 10514.033, 316.034, 52777.527 23/05/19,12:02:41,14,11,1, 11.9,1,1, 10.694, 10514.049, 316.041, 52777.547 23/05/19,12:02:41,15,11,1, 11.9,1,1, 10.694, 10514.080, 316.065, 52777.494 23/05/19,12:02:41,16,11,1, 11.9,1,1, 10.694, 10514.044, 316.080, 52777.566 23/05/19,12:02:41,17,11,1, 11.9,1,1, 10.694, 10514.047, 316.057, 52777.576 23/05/19,12:02:41,18,11,1, 11.9,1,1, 10.694, 10514.050, 316.051, 52777.544 23/05/19,12:02:41,19,11,1, 11.9,1,1, 10.694, 10514.069, 316.045, 52777.540 23/05/19,12:02:42,00,11,1, 11.9,1,1, 10.696, 10514.067, 316.045, 52777.540 23/05/19,12:02:42,01,11,1, 11.9,1,1, 10.696, 10514.048, 316.055, 52777.606 23/05/19,12:02:42,02,11,1, 11.9,1,1, 10.696, 10514.054, 316.040, 52777.551 23/05/19,12:02:42,03,11,1, 11.9,1,1, 10.696, 10514.070, 316.044, 52777.562 23/05/19,12:02:42,04,11,1, 11.9,1,1, 10.696, 10514.068, 316.049, 52777.555 23/05/19,12:02:42,05,11,1, 11.9,1,1, 10.696, 10514.071, 316.067, 52777.557 23/05/19,12:02:42,06,11,1, 11.9,1,1, 10.696, 10514.080, 316.084, 52777.523 23/05/19,12:02:42,07,11,1, 11.9,1,1, 10.696, 10514.082, 316.073, 52777.575 23/05/19,12:02:42,08,11,1, 11.9,1,1, 10.696, 10514.072, 316.064, 52777.565 23/05/19,12:02:42,09,11,1, 11.9,1,1, 10.696, 10514.066, 316.048, 52777.547 23/05/19,12:02:42,10,11,1, 11.9,1,1, 10.696, 10514.060, 316.081, 52777.548 23/05/19,12:02:42,11,11,1, 11.9,1,1, 10.696, 10514.054, 316.083, 52777.539 23/05/19,12:02:42,12,11,1, 11.9,1,1, 10.696, 10514.087, 316.085, 52777.583 23/05/19,12:02:42,13,11,1, 11.9,1,1, 10.696, 10514.083, 316.076, 52777.576 23/05/19,12:02:42,14,11,1, 11.9,1,1, 10.696, 10514.081, 316.090, 52777.550 23/05/19,12:02:42,15,11,1, 11.9,1,1, 10.696, 10514.038, 316.082, 52777.568 23/05/19,12:02:42,16,11,1, 11.9,1,1, 10.696, 10514.057, 316.064, 52777.561 23/05/19,12:02:42,17,11,1, 11.9,1,1, 10.696, 10514.068, 316.066, 52777.503 23/05/19,12:02:42,18,11,1, 11.9,1,1, 10.696, 10514.084, 316.076, 52777.575 23/05/19,12:02:42,19,11,1, 11.9,1,1, 10.696, 10514.098, 316.065, 52777.550 23/05/19,12:02:43,00,11,1, 12.0,1,1, 10.696, 10514.092, 316.065, 52777.550 23/05/19,12:02:43,01,11,1, 12.0,1,1, 10.696, 10514.085, 316.085, 52777.555 23/05/19,12:02:43,02,11,1, 12.0,1,1, 10.696, 10514.080, 316.083, 52777.537 23/05/19,12:02:43,03,11,1, 12.0,1,1, 10.696, 10514.055, 316.087, 52777.503 23/05/19,12:02:43,04,11,1, 12.0,1,1, 10.696, 10514.085, 316.075, 52777.492 23/05/19,12:02:43,05,11,1, 12.0,1,1, 10.696, 10514.085, 316.097, 52777.522 23/05/19,12:02:43,06,11,1, 12.0,1,1, 10.696, 10514.069, 316.091, 52777.516 23/05/19,12:02:43,07,11,1, 12.0,1,1, 10.696, 10514.095, 316.096, 52777.540 23/05/19,12:02:43,08,11,1, 12.0,1,1, 10.696, 10514.102, 316.085, 52777.516 23/05/19,12:02:43,09,11,1, 12.0,1,1, 10.696, 10514.094, 316.081, 52777.556 23/05/19,12:02:43,10,11,1, 12.0,1,1, 10.696, 10514.103, 316.064, 52777.523 23/05/19,12:02:43,11,11,1, 12.0,1,1, 10.696, 10514.109, 316.082, 52777.530 23/05/19,12:02:43,12,11,1, 12.0,1,1, 10.696, 10514.109, 316.073, 52777.548 23/05/19,12:02:43,13,11,1, 12.0,1,1, 10.696, 10514.088, 316.063, 52777.542 23/05/19,12:02:43,14,11,1, 12.0,1,1, 10.696, 10514.114, 316.083, 52777.556 23/05/19,12:02:43,15,11,1, 12.0,1,1, 10.696, 10514.083, 316.054, 52777.540 23/05/19,12:02:43,16,11,1, 12.0,1,1, 10.696, 10514.103, 316.056, 52777.576 23/05/19,12:02:43,17,11,1, 12.0,1,1, 10.696, 10514.115, 316.053, 52777.564 23/05/19,12:02:43,18,11,1, 12.0,1,1, 10.696, 10514.089, 316.061, 52777.558 23/05/19,12:02:43,19,11,1, 12.0,1,1, 10.696, 10514.104, 316.070, 52777.558 23/05/19,12:02:44,00,11,1, 12.0,1,1, 10.696, 10514.101, 316.070, 52777.558 23/05/19,12:02:44,01,11,1, 12.0,1,1, 10.696, 10514.095, 316.072, 52777.566 23/05/19,12:02:44,02,11,1, 12.0,1,1, 10.696, 10514.078, 316.062, 52777.578 23/05/19,12:02:44,03,11,1, 12.0,1,1, 10.696, 10514.101, 316.113, 52777.545 23/05/19,12:02:44,04,11,1, 12.0,1,1, 10.696, 10514.111, 316.077, 52777.522 23/05/19,12:02:44,05,11,1, 12.0,1,1, 10.696, 10514.114, 316.070, 52777.544 23/05/19,12:02:44,06,11,1, 12.0,1,1, 10.696, 10514.111, 316.075, 52777.536 23/05/19,12:02:44,07,11,1, 12.0,1,1, 10.696, 10514.068, 316.085, 52777.539 23/05/19,12:02:44,08,11,1, 12.0,1,1, 10.696, 10514.083, 316.101, 52777.562 23/05/19,12:02:44,09,11,1, 12.0,1,1, 10.696, 10514.092, 316.088, 52777.581 23/05/19,12:02:44,10,11,1, 12.0,1,1, 10.696, 10514.105, 316.082, 52777.551 23/05/19,12:02:44,11,11,1, 12.0,1,1, 10.696, 10514.098, 316.100, 52777.587 23/05/19,12:02:44,12,11,1, 12.0,1,1, 10.696, 10514.104, 316.079, 52777.574 23/05/19,12:02:44,13,11,1, 12.0,1,1, 10.696, 10514.115, 316.102, 52777.562 23/05/19,12:02:44,14,11,1, 12.0,1,1, 10.696, 10514.088, 316.105, 52777.558 23/05/19,12:02:44,15,11,1, 12.0,1,1, 10.696, 10514.117, 316.117, 52777.583 23/05/19,12:02:44,16,11,1, 12.0,1,1, 10.696, 10514.117, 316.121, 52777.564 23/05/19,12:02:44,17,11,1, 12.0,1,1, 10.696, 10514.097, 316.092, 52777.578 23/05/19,12:02:44,18,11,1, 12.0,1,1, 10.696, 10514.094, 316.092, 52777.526 23/05/19,12:02:44,19,11,1, 12.0,1,1, 10.696, 10514.077, 316.119, 52777.564 23/05/19,12:02:45,00,11,1, 11.9,1,1, 10.696, 10514.076, 316.119, 52777.564 23/05/19,12:02:45,01,11,1, 11.9,1,1, 10.696, 10514.090, 316.121, 52777.564 23/05/19,12:02:45,02,11,1, 11.9,1,1, 10.696, 10514.121, 316.120, 52777.557 23/05/19,12:02:45,03,11,1, 11.9,1,1, 10.696, 10514.083, 316.117, 52777.574 23/05/19,12:02:45,04,11,1, 11.9,1,1, 10.696, 10514.108, 316.127, 52777.612 23/05/19,12:02:45,05,11,1, 11.9,1,1, 10.696, 10514.094, 316.123, 52777.598 23/05/19,12:02:45,06,11,1, 11.9,1,1, 10.696, 10514.098, 316.132, 52777.592 23/05/19,12:02:45,07,11,1, 11.9,1,1, 10.696, 10514.078, 316.126, 52777.567 23/05/19,12:02:45,08,11,1, 11.9,1,1, 10.696, 10514.110, 316.109, 52777.554 23/05/19,12:02:45,09,11,1, 11.9,1,1, 10.696, 10514.068, 316.116, 52777.586 23/05/19,12:02:45,10,11,1, 11.9,1,1, 10.696, 10514.100, 316.134, 52777.585 23/05/19,12:02:45,11,11,1, 11.9,1,1, 10.696, 10514.108, 316.135, 52777.592 23/05/19,12:02:45,12,11,1, 11.9,1,1, 10.696, 10514.094, 316.123, 52777.605 23/05/19,12:02:45,13,11,1, 11.9,1,1, 10.696, 10514.122, 316.113, 52777.576 23/05/19,12:02:45,14,11,1, 11.9,1,1, 10.696, 10514.104, 316.124, 52777.578 23/05/19,12:02:45,15,11,1, 11.9,1,1, 10.696, 10514.123, 316.106, 52777.618 23/05/19,12:02:45,16,11,1, 11.9,1,1, 10.696, 10514.113, 316.133, 52777.564 23/05/19,12:02:45,17,11,1, 11.9,1,1, 10.696, 10514.125, 316.136, 52777.563 23/05/19,12:02:45,18,11,1, 11.9,1,1, 10.696, 10514.120, 316.125, 52777.586 23/05/19,12:02:45,19,11,1, 11.9,1,1, 10.696, 10514.111, 316.140, 52777.582 23/05/19,12:02:46,00,11,1, 11.9,1,1, 10.696, 10514.109, 316.140, 52777.582 23/05/19,12:02:46,01,11,1, 11.9,1,1, 10.696, 10514.116, 316.146, 52777.575 23/05/19,12:02:46,02,11,1, 11.9,1,1, 10.696, 10514.132, 316.144, 52777.565 23/05/19,12:02:46,03,11,1, 11.9,1,1, 10.696, 10514.161, 316.132, 52777.566 23/05/19,12:02:46,04,11,1, 11.9,1,1, 10.696, 10514.137, 316.134, 52777.561 23/05/19,12:02:46,05,11,1, 11.9,1,1, 10.696, 10514.144, 316.110, 52777.574 23/05/19,12:02:46,06,11,1, 11.9,1,1, 10.696, 10514.131, 316.120, 52777.632 23/05/19,12:02:46,07,11,1, 11.9,1,1, 10.696, 10514.143, 316.118, 52777.571 23/05/19,12:02:46,08,11,1, 11.9,1,1, 10.696, 10514.132, 316.117, 52777.587 23/05/19,12:02:46,09,11,1, 11.9,1,1, 10.696, 10514.132, 316.115, 52777.587 23/05/19,12:02:46,10,11,1, 11.9,1,1, 10.696, 10514.138, 316.096, 52777.567 23/05/19,12:02:46,11,11,1, 11.9,1,1, 10.696, 10514.112, 316.117, 52777.649 23/05/19,12:02:46,12,11,1, 11.9,1,1, 10.696, 10514.136, 316.119, 52777.562 23/05/19,12:02:46,13,11,1, 11.9,1,1, 10.696, 10514.164, 316.132, 52777.593 23/05/19,12:02:46,14,11,1, 11.9,1,1, 10.696, 10514.154, 316.103, 52777.638 23/05/19,12:02:46,15,11,1, 11.9,1,1, 10.696, 10514.144, 316.120, 52777.570 23/05/19,12:02:46,16,11,1, 11.9,1,1, 10.696, 10514.134, 316.128, 52777.598 23/05/19,12:02:46,17,11,1, 11.9,1,1, 10.696, 10514.145, 316.098, 52777.599 23/05/19,12:02:46,18,11,1, 11.9,1,1, 10.696, 10514.124, 316.117, 52777.569 23/05/19,12:02:46,19,11,1, 11.9,1,1, 10.696, 10514.148, 316.107, 52777.631 23/05/19,12:02:47,00,11,1, 12.0,1,1, 10.693, 10514.143, 316.107, 52777.631 23/05/19,12:02:47,01,11,1, 12.0,1,1, 10.693, 10514.153, 316.131, 52777.572 23/05/19,12:02:47,02,11,1, 12.0,1,1, 10.693, 10514.151, 316.127, 52777.627 23/05/19,12:02:47,03,11,1, 12.0,1,1, 10.693, 10514.144, 316.119, 52777.557 23/05/19,12:02:47,04,11,1, 12.0,1,1, 10.693, 10514.130, 316.132, 52777.550 23/05/19,12:02:47,05,11,1, 12.0,1,1, 10.693, 10514.165, 316.126, 52777.562 23/05/19,12:02:47,06,11,1, 12.0,1,1, 10.693, 10514.150, 316.109, 52777.575 23/05/19,12:02:47,07,11,1, 12.0,1,1, 10.693, 10514.163, 316.124, 52777.562 23/05/19,12:02:47,08,11,1, 12.0,1,1, 10.693, 10514.162, 316.119, 52777.565 23/05/19,12:02:47,09,11,1, 12.0,1,1, 10.693, 10514.132, 316.102, 52777.540 23/05/19,12:02:47,10,11,1, 12.0,1,1, 10.693, 10514.148, 316.123, 52777.570 23/05/19,12:02:47,11,11,1, 12.0,1,1, 10.693, 10514.161, 316.138, 52777.572 23/05/19,12:02:47,12,11,1, 12.0,1,1, 10.693, 10514.139, 316.146, 52777.527 23/05/19,12:02:47,13,11,1, 12.0,1,1, 10.693, 10514.178, 316.149, 52777.572 23/05/19,12:02:47,14,11,1, 12.0,1,1, 10.693, 10514.172, 316.127, 52777.537 23/05/19,12:02:47,15,11,1, 12.0,1,1, 10.693, 10514.158, 316.123, 52777.545 23/05/19,12:02:47,16,11,1, 12.0,1,1, 10.693, 10514.175, 316.148, 52777.588 23/05/19,12:02:47,17,11,1, 12.0,1,1, 10.693, 10514.159, 316.132, 52777.594 23/05/19,12:02:47,18,11,1, 12.0,1,1, 10.693, 10514.159, 316.144, 52777.558 23/05/19,12:02:47,19,11,1, 12.0,1,1, 10.693, 10514.155, 316.138, 52777.591 23/05/19,12:02:48,00,11,1, 11.9,1,1, 10.696, 10514.151, 316.138, 52777.591 23/05/19,12:02:48,01,11,1, 11.9,1,1, 10.696, 10514.141, 316.133, 52777.515 23/05/19,12:02:48,02,11,1, 11.9,1,1, 10.696, 10514.157, 316.123, 52777.589 23/05/19,12:02:48,03,11,1, 11.9,1,1, 10.696, 10514.160, 316.149, 52777.585 23/05/19,12:02:48,04,11,1, 11.9,1,1, 10.696, 10514.155, 316.134, 52777.614 23/05/19,12:02:48,05,11,1, 11.9,1,1, 10.696, 10514.198, 316.151, 52777.604 23/05/19,12:02:48,06,11,1, 11.9,1,1, 10.696, 10514.157, 316.136, 52777.557 23/05/19,12:02:48,07,11,1, 11.9,1,1, 10.696, 10514.158, 316.133, 52777.597 23/05/19,12:02:48,08,11,1, 11.9,1,1, 10.696, 10514.178, 316.129, 52777.584 23/05/19,12:02:48,09,11,1, 11.9,1,1, 10.696, 10514.174, 316.132, 52777.555 23/05/19,12:02:48,10,11,1, 11.9,1,1, 10.696, 10514.155, 316.135, 52777.578 23/05/19,12:02:48,11,11,1, 11.9,1,1, 10.696, 10514.168, 316.150, 52777.570 23/05/19,12:02:48,12,11,1, 11.9,1,1, 10.696, 10514.173, 316.156, 52777.584 23/05/19,12:02:48,13,11,1, 11.9,1,1, 10.696, 10514.156, 316.148, 52777.562 23/05/19,12:02:48,14,11,1, 11.9,1,1, 10.696, 10514.170, 316.140, 52777.571 23/05/19,12:02:48,15,11,1, 11.9,1,1, 10.696, 10514.147, 316.155, 52777.558 23/05/19,12:02:48,16,11,1, 11.9,1,1, 10.696, 10514.162, 316.158, 52777.585 23/05/19,12:02:48,17,11,1, 11.9,1,1, 10.696, 10514.167, 316.159, 52777.580 23/05/19,12:02:48,18,11,1, 11.9,1,1, 10.696, 10514.159, 316.145, 52777.547 23/05/19,12:02:48,19,11,1, 11.9,1,1, 10.696, 10514.181, 316.164, 52777.564 23/05/19,12:02:49,00,10,1, 11.9,1,1, 10.698, 10514.176, 316.164, 52777.564 23/05/19,12:02:49,01,10,1, 11.9,1,1, 10.698, 10514.172, 316.135, 52777.555 23/05/19,12:02:49,02,10,1, 11.9,1,1, 10.698, 10514.172, 316.126, 52777.583 23/05/19,12:02:49,03,10,1, 11.9,1,1, 10.698, 10514.162, 316.155, 52777.582 23/05/19,12:02:49,04,10,1, 11.9,1,1, 10.698, 10514.180, 316.159, 52777.552 23/05/19,12:02:49,05,10,1, 11.9,1,1, 10.698, 10514.195, 316.155, 52777.545 23/05/19,12:02:49,06,10,1, 11.9,1,1, 10.698, 10514.155, 316.156, 52777.571 23/05/19,12:02:49,07,10,1, 11.9,1,1, 10.698, 10514.181, 316.167, 52777.552 23/05/19,12:02:49,08,10,1, 11.9,1,1, 10.698, 10514.153, 316.169, 52777.529 23/05/19,12:02:49,09,10,1, 11.9,1,1, 10.698, 10514.161, 316.152, 52777.567 23/05/19,12:02:49,10,10,1, 11.9,1,1, 10.698, 10514.166, 316.160, 52777.564 23/05/19,12:02:49,11,10,1, 11.9,1,1, 10.698, 10514.168, 316.161, 52777.580 23/05/19,12:02:49,12,10,1, 11.9,1,1, 10.698, 10514.160, 316.153, 52777.562 23/05/19,12:02:49,13,10,1, 11.9,1,1, 10.698, 10514.158, 316.164, 52777.552 23/05/19,12:02:49,14,10,1, 11.9,1,1, 10.698, 10514.170, 316.153, 52777.588 23/05/19,12:02:49,15,10,1, 11.9,1,1, 10.698, 10514.172, 316.164, 52777.560 23/05/19,12:02:49,16,10,1, 11.9,1,1, 10.698, 10514.153, 316.160, 52777.574 23/05/19,12:02:49,17,10,1, 11.9,1,1, 10.698, 10514.147, 316.149, 52777.557 23/05/19,12:02:49,18,10,1, 11.9,1,1, 10.698, 10514.144, 316.140, 52777.566 23/05/19,12:02:49,19,10,1, 11.9,1,1, 10.698, 10514.179, 316.168, 52777.592 23/05/19,12:02:50,00,11,1, 11.9,1,1, 10.697, 10514.176, 316.168, 52777.592 23/05/19,12:02:50,01,11,1, 11.9,1,1, 10.697, 10514.146, 316.159, 52777.522 23/05/19,12:02:50,02,11,1, 11.9,1,1, 10.697, 10514.190, 316.164, 52777.562 23/05/19,12:02:50,03,11,1, 11.9,1,1, 10.697, 10514.184, 316.179, 52777.531 23/05/19,12:02:50,04,11,1, 11.9,1,1, 10.697, 10514.174, 316.166, 52777.562 23/05/19,12:02:50,05,11,1, 11.9,1,1, 10.697, 10514.200, 316.164, 52777.546 23/05/19,12:02:50,06,11,1, 11.9,1,1, 10.697, 10514.165, 316.172, 52777.524 23/05/19,12:02:50,07,11,1, 11.9,1,1, 10.697, 10514.175, 316.189, 52777.622 23/05/19,12:02:50,08,11,1, 11.9,1,1, 10.697, 10514.202, 316.169, 52777.583 23/05/19,12:02:50,09,11,1, 11.9,1,1, 10.697, 10514.197, 316.191, 52777.571 23/05/19,12:02:50,10,11,1, 11.9,1,1, 10.697, 10514.202, 316.167, 52777.602 23/05/19,12:02:50,11,11,1, 11.9,1,1, 10.697, 10514.219, 316.156, 52777.580 23/05/19,12:02:50,12,11,1, 11.9,1,1, 10.697, 10514.232, 316.173, 52777.546 23/05/19,12:02:50,13,11,1, 11.9,1,1, 10.697, 10514.220, 316.151, 52777.557 23/05/19,12:02:50,14,11,1, 11.9,1,1, 10.697, 10514.212, 316.176, 52777.572 23/05/19,12:02:50,15,11,1, 11.9,1,1, 10.697, 10514.220, 316.178, 52777.576 23/05/19,12:02:50,16,11,1, 11.9,1,1, 10.697, 10514.198, 316.186, 52777.598 23/05/19,12:02:50,17,11,1, 11.9,1,1, 10.697, 10514.199, 316.184, 52777.557 23/05/19,12:02:50,18,11,1, 11.9,1,1, 10.697, 10514.197, 316.185, 52777.592 23/05/19,12:02:50,19,11,1, 11.9,1,1, 10.697, 10514.242, 316.174, 52777.555 23/05/19,12:02:51,00,10,1, 12.0,1,1, 10.695, 10514.234, 316.174, 52777.555 23/05/19,12:02:51,01,10,1, 12.0,1,1, 10.695, 10514.173, 316.205, 52777.577 23/05/19,12:02:51,02,10,1, 12.0,1,1, 10.695, 10514.212, 316.204, 52777.626 23/05/19,12:02:51,03,10,1, 12.0,1,1, 10.695, 10514.227, 316.199, 52777.633 23/05/19,12:02:51,04,10,1, 12.0,1,1, 10.695, 10514.228, 316.223, 52777.569 23/05/19,12:02:51,05,10,1, 12.0,1,1, 10.695, 10514.229, 316.190, 52777.569 23/05/19,12:02:51,06,10,1, 12.0,1,1, 10.695, 10514.223, 316.205, 52777.562 23/05/19,12:02:51,07,10,1, 12.0,1,1, 10.695, 10514.204, 316.213, 52777.587 23/05/19,12:02:51,08,10,1, 12.0,1,1, 10.695, 10514.198, 316.208, 52777.562 23/05/19,12:02:51,09,10,1, 12.0,1,1, 10.695, 10514.182, 316.206, 52777.594 23/05/19,12:02:51,10,10,1, 12.0,1,1, 10.695, 10514.201, 316.223, 52777.564 23/05/19,12:02:51,11,10,1, 12.0,1,1, 10.695, 10514.219, 316.235, 52777.567 23/05/19,12:02:51,12,10,1, 12.0,1,1, 10.695, 10514.210, 316.215, 52777.606 23/05/19,12:02:51,13,10,1, 12.0,1,1, 10.695, 10514.224, 316.193, 52777.543 23/05/19,12:02:51,14,10,1, 12.0,1,1, 10.695, 10514.224, 316.226, 52777.560 23/05/19,12:02:51,15,10,1, 12.0,1,1, 10.695, 10514.227, 316.225, 52777.554 23/05/19,12:02:51,16,10,1, 12.0,1,1, 10.695, 10514.221, 316.225, 52777.564 23/05/19,12:02:51,17,10,1, 12.0,1,1, 10.695, 10514.229, 316.230, 52777.522 23/05/19,12:02:51,18,10,1, 12.0,1,1, 10.695, 10514.230, 316.223, 52777.554 23/05/19,12:02:51,19,10,1, 12.0,1,1, 10.695, 10514.219, 316.248, 52777.549 23/05/19,12:02:52,00,10,1, 11.9,1,1, 10.693, 10514.218, 316.248, 52777.549 23/05/19,12:02:52,01,10,1, 11.9,1,1, 10.693, 10514.252, 316.230, 52777.540 23/05/19,12:02:52,02,10,1, 11.9,1,1, 10.693, 10514.206, 316.250, 52777.706 23/05/19,12:02:52,03,10,1, 11.9,1,1, 10.693, 10514.222, 316.218, 52777.633 23/05/19,12:02:52,04,10,1, 11.9,1,1, 10.693, 10514.206, 316.230, 52777.589 23/05/19,12:02:52,05,10,1, 11.9,1,1, 10.693, 10514.223, 316.253, 52777.560 23/05/19,12:02:52,06,10,1, 11.9,1,1, 10.693, 10514.232, 316.228, 52777.561 23/05/19,12:02:52,07,10,1, 11.9,1,1, 10.693, 10514.223, 316.241, 52777.588 23/05/19,12:02:52,08,10,1, 11.9,1,1, 10.693, 10514.237, 316.244, 52777.568 23/05/19,12:02:52,09,10,1, 11.9,1,1, 10.693, 10514.243, 316.249, 52777.601 23/05/19,12:02:52,10,10,1, 11.9,1,1, 10.693, 10514.228, 316.251, 52777.620 23/05/19,12:02:52,11,10,1, 11.9,1,1, 10.693, 10514.239, 316.229, 52777.614 23/05/19,12:02:52,12,10,1, 11.9,1,1, 10.693, 10514.264, 316.245, 52777.579 23/05/19,12:02:52,13,10,1, 11.9,1,1, 10.693, 10514.249, 316.263, 52777.622 23/05/19,12:02:52,14,10,1, 11.9,1,1, 10.693, 10514.251, 316.240, 52777.584 23/05/19,12:02:52,15,10,1, 11.9,1,1, 10.693, 10514.265, 316.239, 52777.580 23/05/19,12:02:52,16,10,1, 11.9,1,1, 10.693, 10514.270, 316.233, 52777.569 23/05/19,12:02:52,17,10,1, 11.9,1,1, 10.693, 10514.248, 316.223, 52777.584 23/05/19,12:02:52,18,10,1, 11.9,1,1, 10.693, 10514.268, 316.252, 52777.549 23/05/19,12:02:52,19,10,1, 11.9,1,1, 10.693, 10514.250, 316.225, 52777.539 23/05/19,12:02:53,00,10,1, 12.0,1,1, 10.697, 10514.243, 316.225, 52777.539 23/05/19,12:02:53,01,10,1, 12.0,1,1, 10.697, 10514.280, 316.263, 52777.532 23/05/19,12:02:53,02,10,1, 12.0,1,1, 10.697, 10514.279, 316.240, 52777.579 23/05/19,12:02:53,03,10,1, 12.0,1,1, 10.697, 10514.245, 316.239, 52777.562 23/05/19,12:02:53,04,10,1, 12.0,1,1, 10.697, 10514.248, 316.249, 52777.595 23/05/19,12:02:53,05,10,1, 12.0,1,1, 10.697, 10514.258, 316.251, 52777.575 23/05/19,12:02:53,06,10,1, 12.0,1,1, 10.697, 10514.278, 316.231, 52777.576 23/05/19,12:02:53,07,10,1, 12.0,1,1, 10.697, 10514.263, 316.227, 52777.584 23/05/19,12:02:53,08,10,1, 12.0,1,1, 10.697, 10514.255, 316.222, 52777.550 23/05/19,12:02:53,09,10,1, 12.0,1,1, 10.697, 10514.272, 316.217, 52777.558 23/05/19,12:02:53,10,10,1, 12.0,1,1, 10.697, 10514.269, 316.213, 52777.554 23/05/19,12:02:53,11,10,1, 12.0,1,1, 10.697, 10514.284, 316.219, 52777.569 23/05/19,12:02:53,12,10,1, 12.0,1,1, 10.697, 10514.259, 316.257, 52777.538 23/05/19,12:02:53,13,10,1, 12.0,1,1, 10.697, 10514.267, 316.226, 52777.562 23/05/19,12:02:53,14,10,1, 12.0,1,1, 10.697, 10514.264, 316.249, 52777.585 23/05/19,12:02:53,15,10,1, 12.0,1,1, 10.697, 10514.260, 316.221, 52777.508 23/05/19,12:02:53,16,10,1, 12.0,1,1, 10.697, 10514.285, 316.252, 52777.595 23/05/19,12:02:53,17,10,1, 12.0,1,1, 10.697, 10514.264, 316.230, 52777.553 23/05/19,12:02:53,18,10,1, 12.0,1,1, 10.697, 10514.302, 316.252, 52777.560 23/05/19,12:02:53,19,10,1, 12.0,1,1, 10.697, 10514.289, 316.240, 52777.514 23/05/19,12:02:54,00,10,1, 11.9,1,1, 10.699, 10514.284, 316.240, 52777.514 23/05/19,12:02:54,01,10,1, 11.9,1,1, 10.699, 10514.293, 316.245, 52777.546 23/05/19,12:02:54,02,10,1, 11.9,1,1, 10.699, 10514.284, 316.229, 52777.571 23/05/19,12:02:54,03,10,1, 11.9,1,1, 10.699, 10514.268, 316.246, 52777.548 23/05/19,12:02:54,04,10,1, 11.9,1,1, 10.699, 10514.299, 316.238, 52777.547 23/05/19,12:02:54,05,10,1, 11.9,1,1, 10.699, 10514.309, 316.251, 52777.570 23/05/19,12:02:54,06,10,1, 11.9,1,1, 10.699, 10514.303, 316.221, 52777.556 23/05/19,12:02:54,07,10,1, 11.9,1,1, 10.699, 10514.295, 316.228, 52777.523 23/05/19,12:02:54,08,10,1, 11.9,1,1, 10.699, 10514.318, 316.238, 52777.525 23/05/19,12:02:54,09,10,1, 11.9,1,1, 10.699, 10514.321, 316.223, 52777.511 23/05/19,12:02:54,10,10,1, 11.9,1,1, 10.699, 10514.292, 316.246, 52777.554 23/05/19,12:02:54,11,10,1, 11.9,1,1, 10.699, 10514.310, 316.230, 52777.546 23/05/19,12:02:54,12,10,1, 11.9,1,1, 10.699, 10514.296, 316.231, 52777.541 23/05/19,12:02:54,13,10,1, 11.9,1,1, 10.699, 10514.293, 316.242, 52777.551 23/05/19,12:02:54,14,10,1, 11.9,1,1, 10.699, 10514.280, 316.264, 52777.678 23/05/19,12:02:54,15,10,1, 11.9,1,1, 10.699, 10514.271, 316.251, 52777.599 23/05/19,12:02:54,16,10,1, 11.9,1,1, 10.699, 10514.276, 316.234, 52777.590 23/05/19,12:02:54,17,10,1, 11.9,1,1, 10.699, 10514.306, 316.217, 52777.557 23/05/19,12:02:54,18,10,1, 11.9,1,1, 10.699, 10514.298, 316.243, 52777.574 23/05/19,12:02:54,19,10,1, 11.9,1,1, 10.699, 10514.303, 316.254, 52777.587 23/05/19,12:02:55,00,10,1, 11.9,1,1, 10.695, 10514.301, 316.254, 52777.587 23/05/19,12:02:55,01,10,1, 11.9,1,1, 10.695, 10514.309, 316.247, 52777.575 23/05/19,12:02:55,02,10,1, 11.9,1,1, 10.695, 10514.320, 316.232, 52777.529 23/05/19,12:02:55,03,10,1, 11.9,1,1, 10.695, 10514.307, 316.257, 52777.567 23/05/19,12:02:55,04,10,1, 11.9,1,1, 10.695, 10514.324, 316.251, 52777.578 23/05/19,12:02:55,05,10,1, 11.9,1,1, 10.695, 10514.313, 316.249, 52777.545 23/05/19,12:02:55,06,10,1, 11.9,1,1, 10.695, 10514.324, 316.261, 52777.588 23/05/19,12:02:55,07,10,1, 11.9,1,1, 10.695, 10514.312, 316.269, 52777.566 23/05/19,12:02:55,08,10,1, 11.9,1,1, 10.695, 10514.317, 316.239, 52777.543 23/05/19,12:02:55,09,10,1, 11.9,1,1, 10.695, 10514.326, 316.250, 52777.595 23/05/19,12:02:55,10,10,1, 11.9,1,1, 10.695, 10514.310, 316.240, 52777.523 23/05/19,12:02:55,11,10,1, 11.9,1,1, 10.695, 10514.299, 316.236, 52777.574 23/05/19,12:02:55,12,10,1, 11.9,1,1, 10.695, 10514.293, 316.252, 52777.536 23/05/19,12:02:55,13,10,1, 11.9,1,1, 10.695, 10514.317, 316.264, 52777.576 23/05/19,12:02:55,14,10,1, 11.9,1,1, 10.695, 10514.305, 316.264, 52777.609 23/05/19,12:02:55,15,10,1, 11.9,1,1, 10.695, 10514.305, 316.269, 52777.580 23/05/19,12:02:55,16,10,1, 11.9,1,1, 10.695, 10514.321, 316.263, 52777.277 23/05/19,12:02:55,17,10,1, 11.9,1,1, 10.695, 10514.273, 316.268, 52777.635 23/05/19,12:02:55,18,10,1, 11.9,1,1, 10.695, 10514.297, 316.267, 52777.597 23/05/19,12:02:55,19,10,1, 11.9,1,1, 10.695, 10514.304, 316.286, 52777.624 23/05/19,12:02:56,00,10,1, 11.8,1,1, 10.693, 10514.301, 316.286, 52777.624 23/05/19,12:02:56,01,10,1, 11.8,1,1, 10.693, 10514.297, 316.267, 52777.555 23/05/19,12:02:56,02,10,1, 11.8,1,1, 10.693, 10514.329, 316.267, 52777.574 23/05/19,12:02:56,03,10,1, 11.8,1,1, 10.693, 10514.328, 316.268, 52777.572 23/05/19,12:02:56,04,10,1, 11.8,1,1, 10.693, 10514.328, 316.259, 52777.573 23/05/19,12:02:56,05,10,1, 11.8,1,1, 10.693, 10514.319, 316.269, 52777.570 23/05/19,12:02:56,06,10,1, 11.8,1,1, 10.693, 10514.342, 316.273, 52777.550 23/05/19,12:02:56,07,10,1, 11.8,1,1, 10.693, 10514.326, 316.242, 52777.569 23/05/19,12:02:56,08,10,1, 11.8,1,1, 10.693, 10514.356, 316.261, 52777.554 23/05/19,12:02:56,09,10,1, 11.8,1,1, 10.693, 10514.322, 316.247, 52777.554 23/05/19,12:02:56,10,10,1, 11.8,1,1, 10.693, 10514.346, 316.252, 52777.530 23/05/19,12:02:56,11,10,1, 11.8,1,1, 10.693, 10514.330, 316.260, 52777.550 23/05/19,12:02:56,12,10,1, 11.8,1,1, 10.693, 10514.307, 316.270, 52777.568 23/05/19,12:02:56,13,10,1, 11.8,1,1, 10.693, 10514.316, 316.280, 52777.555 23/05/19,12:02:56,14,10,1, 11.8,1,1, 10.693, 10514.335, 316.288, 52777.551 23/05/19,12:02:56,15,10,1, 11.8,1,1, 10.693, 10514.348, 316.273, 52777.562 23/05/19,12:02:56,16,10,1, 11.8,1,1, 10.693, 10514.347, 316.291, 52777.545 23/05/19,12:02:56,17,10,1, 11.8,1,1, 10.693, 10514.335, 316.301, 52777.548 23/05/19,12:02:56,18,10,1, 11.8,1,1, 10.693, 10514.335, 316.272, 52777.554 23/05/19,12:02:56,19,10,1, 11.8,1,1, 10.693, 10514.330, 316.263, 52777.542 23/05/19,12:02:57,00,10,1, 11.9,1,1, 10.699, 10514.326, 316.263, 52777.542 23/05/19,12:02:57,01,10,1, 11.9,1,1, 10.699, 10514.339, 316.284, 52777.560 23/05/19,12:02:57,02,10,1, 11.9,1,1, 10.699, 10514.360, 316.278, 52777.580 23/05/19,12:02:57,03,10,1, 11.9,1,1, 10.699, 10514.354, 316.293, 52777.601 23/05/19,12:02:57,04,10,1, 11.9,1,1, 10.699, 10514.375, 316.268, 52777.626 23/05/19,12:02:57,05,10,1, 11.9,1,1, 10.699, 10514.388, 316.295, 52777.615 23/05/19,12:02:57,06,10,1, 11.9,1,1, 10.699, 10514.371, 316.293, 52777.601 23/05/19,12:02:57,07,10,1, 11.9,1,1, 10.699, 10514.355, 316.303, 52777.579 23/05/19,12:02:57,08,10,1, 11.9,1,1, 10.699, 10514.382, 316.316, 52777.606 23/05/19,12:02:57,09,10,1, 11.9,1,1, 10.699, 10514.391, 316.307, 52777.583 23/05/19,12:02:57,10,10,1, 11.9,1,1, 10.699, 10514.379, 316.300, 52777.631 23/05/19,12:02:57,11,10,1, 11.9,1,1, 10.699, 10514.396, 316.327, 52777.598 23/05/19,12:02:57,12,10,1, 11.9,1,1, 10.699, 10514.384, 316.303, 52777.637 23/05/19,12:02:57,13,10,1, 11.9,1,1, 10.699, 10514.375, 316.316, 52777.606 23/05/19,12:02:57,14,10,1, 11.9,1,1, 10.699, 10514.394, 316.301, 52777.595 23/05/19,12:02:57,15,10,1, 11.9,1,1, 10.699, 10514.389, 316.290, 52777.591 23/05/19,12:02:57,16,10,1, 11.9,1,1, 10.699, 10514.373, 316.294, 52777.631 23/05/19,12:02:57,17,10,1, 11.9,1,1, 10.699, 10514.380, 316.300, 52777.609 23/05/19,12:02:57,18,10,1, 11.9,1,1, 10.699, 10514.370, 316.305, 52777.601 23/05/19,12:02:57,19,10,1, 11.9,1,1, 10.699, 10514.398, 316.305, 52777.639 23/05/19,12:02:58,00,10,1, 11.9,1,1, 10.696, 10514.393, 316.305, 52777.639 23/05/19,12:02:58,01,10,1, 11.9,1,1, 10.696, 10514.390, 316.302, 52777.620 23/05/19,12:02:58,02,10,1, 11.9,1,1, 10.696, 10514.423, 316.323, 52777.587 23/05/19,12:02:58,03,10,1, 11.9,1,1, 10.696, 10514.402, 316.305, 52777.608 23/05/19,12:02:58,04,10,1, 11.9,1,1, 10.696, 10514.415, 316.294, 52777.603 23/05/19,12:02:58,05,10,1, 11.9,1,1, 10.696, 10514.370, 316.307, 52777.627 23/05/19,12:02:58,06,10,1, 11.9,1,1, 10.696, 10514.411, 316.296, 52777.612 23/05/19,12:02:58,07,10,1, 11.9,1,1, 10.696, 10514.404, 316.303, 52777.624 23/05/19,12:02:58,08,10,1, 11.9,1,1, 10.696, 10514.400, 316.316, 52777.614 23/05/19,12:02:58,09,10,1, 11.9,1,1, 10.696, 10514.427, 316.308, 52777.591 23/05/19,12:02:58,10,10,1, 11.9,1,1, 10.696, 10514.413, 316.312, 52777.616 23/05/19,12:02:58,11,10,1, 11.9,1,1, 10.696, 10514.431, 316.333, 52777.559 23/05/19,12:02:58,12,10,1, 11.9,1,1, 10.696, 10514.422, 316.293, 52777.593 23/05/19,12:02:58,13,10,1, 11.9,1,1, 10.696, 10514.412, 316.302, 52777.630 23/05/19,12:02:58,14,10,1, 11.9,1,1, 10.696, 10514.432, 316.322, 52777.569 23/05/19,12:02:58,15,10,1, 11.9,1,1, 10.696, 10514.416, 316.321, 52777.584 23/05/19,12:02:58,16,10,1, 11.9,1,1, 10.696, 10514.426, 316.341, 52777.601 23/05/19,12:02:58,17,10,1, 11.9,1,1, 10.696, 10514.419, 316.331, 52777.601 23/05/19,12:02:58,18,10,1, 11.9,1,1, 10.696, 10514.446, 316.316, 52777.580 23/05/19,12:02:58,19,10,1, 11.9,1,1, 10.696, 10514.436, 316.314, 52777.569 23/05/19,12:02:59,00,11,1, 11.9,1,1, 10.695, 10514.435, 316.314, 52777.569 23/05/19,12:02:59,01,11,1, 11.9,1,1, 10.695, 10514.472, 316.309, 52777.592 23/05/19,12:02:59,02,11,1, 11.9,1,1, 10.695, 10514.439, 316.337, 52777.593 23/05/19,12:02:59,03,11,1, 11.9,1,1, 10.695, 10514.419, 316.320, 52777.606 23/05/19,12:02:59,04,11,1, 11.9,1,1, 10.695, 10514.449, 316.321, 52777.560 23/05/19,12:02:59,05,11,1, 11.9,1,1, 10.695, 10514.429, 316.315, 52777.577 23/05/19,12:02:59,06,11,1, 11.9,1,1, 10.695, 10514.458, 316.342, 52777.579 23/05/19,12:02:59,07,11,1, 11.9,1,1, 10.695, 10514.489, 316.322, 52777.609 23/05/19,12:02:59,08,11,1, 11.9,1,1, 10.695, 10514.471, 316.311, 52777.583 23/05/19,12:02:59,09,11,1, 11.9,1,1, 10.695, 10514.447, 316.329, 52777.607 23/05/19,12:02:59,10,11,1, 11.9,1,1, 10.695, 10514.462, 316.329, 52777.633 23/05/19,12:02:59,11,11,1, 11.9,1,1, 10.695, 10514.463, 316.307, 52777.588 23/05/19,12:02:59,12,11,1, 11.9,1,1, 10.695, 10514.470, 316.326, 52777.600 23/05/19,12:02:59,13,11,1, 11.9,1,1, 10.695, 10514.469, 316.336, 52777.605 23/05/19,12:02:59,14,11,1, 11.9,1,1, 10.695, 10514.477, 316.323, 52777.640 23/05/19,12:02:59,15,11,1, 11.9,1,1, 10.695, 10514.481, 316.316, 52777.604 23/05/19,12:02:59,16,11,1, 11.9,1,1, 10.695, 10514.489, 316.335, 52777.593 23/05/19,12:02:59,17,11,1, 11.9,1,1, 10.695, 10514.502, 316.343, 52777.623 23/05/19,12:02:59,18,11,1, 11.9,1,1, 10.695, 10514.476, 316.319, 52777.601 23/05/19,12:02:59,19,11,1, 11.9,1,1, 10.695, 10514.513, 316.306, 52777.609 23/05/19,12:03:00,00,12,1, 11.9,1,1, 10.692, 10514.510, 316.306, 52777.609 23/05/19,12:03:00,01,12,1, 11.9,1,1, 10.692, 10514.525, 316.326, 52777.615 23/05/19,12:03:00,02,12,1, 11.9,1,1, 10.692, 10514.491, 316.302, 52777.598 23/05/19,12:03:00,03,12,1, 11.9,1,1, 10.692, 10514.487, 316.312, 52777.593 23/05/19,12:03:00,04,12,1, 11.9,1,1, 10.692, 10514.506, 316.330, 52777.585 23/05/19,12:03:00,05,12,1, 11.9,1,1, 10.692, 10514.517, 316.343, 52777.628 23/05/19,12:03:00,06,12,1, 11.9,1,1, 10.692, 10514.547, 316.320, 52777.559 23/05/19,12:03:00,07,12,1, 11.9,1,1, 10.692, 10514.503, 316.327, 52777.616 23/05/19,12:03:00,08,12,1, 11.9,1,1, 10.692, 10514.529, 316.329, 52777.578 23/05/19,12:03:00,09,12,1, 11.9,1,1, 10.692, 10514.507, 316.338, 52777.592 23/05/19,12:03:00,10,12,1, 11.9,1,1, 10.692, 10514.507, 316.314, 52777.563 23/05/19,12:03:00,11,12,1, 11.9,1,1, 10.692, 10514.524, 316.320, 52777.607 23/05/19,12:03:00,12,12,1, 11.9,1,1, 10.692, 10514.519, 316.330, 52777.617 23/05/19,12:03:00,13,12,1, 11.9,1,1, 10.692, 10514.522, 316.352, 52777.608 23/05/19,12:03:00,14,12,1, 11.9,1,1, 10.692, 10514.522, 316.332, 52777.558 23/05/19,12:03:00,15,12,1, 11.9,1,1, 10.692, 10514.519, 316.348, 52777.558 23/05/19,12:03:00,16,12,1, 11.9,1,1, 10.692, 10514.523, 316.306, 52777.586 23/05/19,12:03:00,17,12,1, 11.9,1,1, 10.692, 10514.537, 316.340, 52777.593 23/05/19,12:03:00,18,12,1, 11.9,1,1, 10.692, 10514.512, 316.303, 52777.568 23/05/19,12:03:00,19,12,1, 11.9,1,1, 10.692, 10514.551, 316.345, 52777.591 23/05/19,12:03:01,00,11,1, 11.9,1,1, 10.694, 10514.543, 316.345, 52777.591 23/05/19,12:03:01,01,11,1, 11.9,1,1, 10.694, 10514.537, 316.324, 52777.585 23/05/19,12:03:01,02,11,1, 11.9,1,1, 10.694, 10514.551, 316.320, 52777.574 23/05/19,12:03:01,03,11,1, 11.9,1,1, 10.694, 10514.526, 316.297, 52777.547 23/05/19,12:03:01,04,11,1, 11.9,1,1, 10.694, 10514.517, 316.329, 52777.600 23/05/19,12:03:01,05,11,1, 11.9,1,1, 10.694, 10514.544, 316.308, 52777.559 23/05/19,12:03:01,06,11,1, 11.9,1,1, 10.694, 10514.517, 316.337, 52777.535 23/05/19,12:03:01,07,11,1, 11.9,1,1, 10.694, 10514.552, 316.339, 52777.545 23/05/19,12:03:01,08,11,1, 11.9,1,1, 10.694, 10514.535, 316.340, 52777.571 23/05/19,12:03:01,09,11,1, 11.9,1,1, 10.694, 10514.541, 316.331, 52777.565 23/05/19,12:03:01,10,11,1, 11.9,1,1, 10.694, 10514.541, 316.316, 52777.565 23/05/19,12:03:01,11,11,1, 11.9,1,1, 10.694, 10514.559, 316.342, 52777.542 23/05/19,12:03:01,12,11,1, 11.9,1,1, 10.694, 10514.525, 316.330, 52777.525 23/05/19,12:03:01,13,11,1, 11.9,1,1, 10.694, 10514.582, 316.337, 52777.510 23/05/19,12:03:01,14,11,1, 11.9,1,1, 10.694, 10514.573, 316.332, 52777.521 23/05/19,12:03:01,15,11,1, 11.9,1,1, 10.694, 10514.540, 316.326, 52777.524 23/05/19,12:03:01,16,11,1, 11.9,1,1, 10.694, 10514.574, 316.318, 52777.527 23/05/19,12:03:01,17,11,1, 11.9,1,1, 10.694, 10514.569, 316.343, 52777.535 23/05/19,12:03:01,18,11,1, 11.9,1,1, 10.694, 10514.554, 316.346, 52777.565 23/05/19,12:03:01,19,11,1, 11.9,1,1, 10.694, 10514.571, 316.328, 52777.577 23/05/19,12:03:02,00,11,1, 11.9,1,1, 10.697, 10514.568, 316.328, 52777.577 23/05/19,12:03:02,01,11,1, 11.9,1,1, 10.697, 10514.578, 316.348, 52777.582 23/05/19,12:03:02,02,11,1, 11.9,1,1, 10.697, 10514.575, 316.328, 52777.570 23/05/19,12:03:02,03,11,1, 11.9,1,1, 10.697, 10514.579, 316.311, 52777.551 23/05/19,12:03:02,04,11,1, 11.9,1,1, 10.697, 10514.567, 316.335, 52777.552 23/05/19,12:03:02,05,11,1, 11.9,1,1, 10.697, 10514.568, 316.315, 52777.609 23/05/19,12:03:02,06,11,1, 11.9,1,1, 10.697, 10514.591, 316.331, 52777.544 23/05/19,12:03:02,07,11,1, 11.9,1,1, 10.697, 10514.582, 316.357, 52777.603 23/05/19,12:03:02,08,11,1, 11.9,1,1, 10.697, 10514.582, 316.347, 52777.559 23/05/19,12:03:02,09,11,1, 11.9,1,1, 10.697, 10514.595, 316.344, 52777.549 23/05/19,12:03:02,10,11,1, 11.9,1,1, 10.697, 10514.589, 316.339, 52777.573 23/05/19,12:03:02,11,11,1, 11.9,1,1, 10.697, 10514.603, 316.352, 52777.570 23/05/19,12:03:02,12,11,1, 11.9,1,1, 10.697, 10514.609, 316.346, 52777.556 23/05/19,12:03:02,13,11,1, 11.9,1,1, 10.697, 10514.616, 316.355, 52777.545 23/05/19,12:03:02,14,11,1, 11.9,1,1, 10.697, 10514.614, 316.333, 52777.569 23/05/19,12:03:02,15,11,1, 11.9,1,1, 10.697, 10514.605, 316.351, 52777.568 23/05/19,12:03:02,16,11,1, 11.9,1,1, 10.697, 10514.604, 316.354, 52777.588 23/05/19,12:03:02,17,11,1, 11.9,1,1, 10.697, 10514.620, 316.362, 52777.584 23/05/19,12:03:02,18,11,1, 11.9,1,1, 10.697, 10514.608, 316.349, 52777.532 23/05/19,12:03:02,19,11,1, 11.9,1,1, 10.697, 10514.602, 316.344, 52777.537 23/05/19,12:03:03,00,11,1, 11.9,1,1, 10.695, 10514.601, 316.344, 52777.537 23/05/19,12:03:03,01,11,1, 11.9,1,1, 10.695, 10514.607, 316.339, 52777.557 23/05/19,12:03:03,02,11,1, 11.9,1,1, 10.695, 10514.634, 316.362, 52777.555 23/05/19,12:03:03,03,11,1, 11.9,1,1, 10.695, 10514.640, 316.331, 52777.577 23/05/19,12:03:03,04,11,1, 11.9,1,1, 10.695, 10514.644, 316.344, 52777.482 23/05/19,12:03:03,05,11,1, 11.9,1,1, 10.695, 10514.642, 316.353, 52777.535 23/05/19,12:03:03,06,11,1, 11.9,1,1, 10.695, 10514.607, 316.360, 52777.532 23/05/19,12:03:03,07,11,1, 11.9,1,1, 10.695, 10514.637, 316.349, 52777.538 23/05/19,12:03:03,08,11,1, 11.9,1,1, 10.695, 10514.637, 316.355, 52777.519 23/05/19,12:03:03,09,11,1, 11.9,1,1, 10.695, 10514.646, 316.363, 52777.557 23/05/19,12:03:03,10,11,1, 11.9,1,1, 10.695, 10514.624, 316.342, 52777.526 23/05/19,12:03:03,11,11,1, 11.9,1,1, 10.695, 10514.653, 316.359, 52777.548 23/05/19,12:03:03,12,11,1, 11.9,1,1, 10.695, 10514.643, 316.353, 52777.541 23/05/19,12:03:03,13,11,1, 11.9,1,1, 10.695, 10514.629, 316.344, 52777.527 23/05/19,12:03:03,14,11,1, 11.9,1,1, 10.695, 10514.634, 316.360, 52777.567 23/05/19,12:03:03,15,11,1, 11.9,1,1, 10.695, 10514.662, 316.361, 52777.586 23/05/19,12:03:03,16,11,1, 11.9,1,1, 10.695, 10514.648, 316.369, 52777.563 23/05/19,12:03:03,17,11,1, 11.9,1,1, 10.695, 10514.646, 316.348, 52777.586 23/05/19,12:03:03,18,11,1, 11.9,1,1, 10.695, 10514.634, 316.378, 52777.509 23/05/19,12:03:03,19,11,1, 11.9,1,1, 10.695, 10514.638, 316.372, 52777.550 23/05/19,12:03:04,00,12,1, 11.9,1,1, 10.697, 10514.635, 316.372, 52777.550 23/05/19,12:03:04,01,12,1, 11.9,1,1, 10.697, 10514.657, 316.371, 52777.586 23/05/19,12:03:04,02,12,1, 11.9,1,1, 10.697, 10514.644, 316.381, 52777.589 23/05/19,12:03:04,03,12,1, 11.9,1,1, 10.697, 10514.659, 316.389, 52777.591 23/05/19,12:03:04,04,12,1, 11.9,1,1, 10.697, 10514.669, 316.360, 52777.554 23/05/19,12:03:04,05,12,1, 11.9,1,1, 10.697, 10514.665, 316.371, 52777.588 23/05/19,12:03:04,06,12,1, 11.9,1,1, 10.697, 10514.654, 316.367, 52777.524 23/05/19,12:03:04,07,12,1, 11.9,1,1, 10.697, 10514.628, 316.393, 52777.518 23/05/19,12:03:04,08,12,1, 11.9,1,1, 10.697, 10514.664, 316.381, 52777.553 23/05/19,12:03:04,09,12,1, 11.9,1,1, 10.697, 10514.652, 316.397, 52777.549 23/05/19,12:03:04,10,12,1, 11.9,1,1, 10.697, 10514.674, 316.392, 52777.549 23/05/19,12:03:04,11,12,1, 11.9,1,1, 10.697, 10514.672, 316.392, 52777.557 23/05/19,12:03:04,12,12,1, 11.9,1,1, 10.697, 10514.657, 316.385, 52777.570 23/05/19,12:03:04,13,12,1, 11.9,1,1, 10.697, 10514.641, 316.378, 52777.547 23/05/19,12:03:04,14,12,1, 11.9,1,1, 10.697, 10514.678, 316.366, 52777.568 23/05/19,12:03:04,15,12,1, 11.9,1,1, 10.697, 10514.693, 316.390, 52777.551 23/05/19,12:03:04,16,12,1, 11.9,1,1, 10.697, 10514.670, 316.387, 52777.561 23/05/19,12:03:04,17,12,1, 11.9,1,1, 10.697, 10514.670, 316.411, 52777.576 23/05/19,12:03:04,18,12,1, 11.9,1,1, 10.697, 10514.679, 316.377, 52777.567 23/05/19,12:03:04,19,12,1, 11.9,1,1, 10.697, 10514.670, 316.375, 52777.556 23/05/19,12:03:05,00,11,1, 11.9,1,1, 10.701, 10514.668, 316.375, 52777.556 23/05/19,12:03:05,01,11,1, 11.9,1,1, 10.701, 10514.668, 316.407, 52777.509 23/05/19,12:03:05,02,11,1, 11.9,1,1, 10.701, 10514.658, 316.400, 52777.543 23/05/19,12:03:05,03,11,1, 11.9,1,1, 10.701, 10514.667, 316.401, 52777.530 23/05/19,12:03:05,04,11,1, 11.9,1,1, 10.701, 10514.674, 316.419, 52777.570 23/05/19,12:03:05,05,11,1, 11.9,1,1, 10.701, 10514.668, 316.414, 52777.578 23/05/19,12:03:05,06,11,1, 11.9,1,1, 10.701, 10514.694, 316.423, 52777.579 23/05/19,12:03:05,07,11,1, 11.9,1,1, 10.701, 10514.712, 316.420, 52777.545 23/05/19,12:03:05,08,11,1, 11.9,1,1, 10.701, 10514.691, 316.423, 52777.568 23/05/19,12:03:05,09,11,1, 11.9,1,1, 10.701, 10514.696, 316.415, 52777.548 23/05/19,12:03:05,10,11,1, 11.9,1,1, 10.701, 10514.692, 316.415, 52777.539 23/05/19,12:03:05,11,11,1, 11.9,1,1, 10.701, 10514.692, 316.433, 52777.561 23/05/19,12:03:05,12,11,1, 11.9,1,1, 10.701, 10514.684, 316.414, 52777.557 23/05/19,12:03:05,13,11,1, 11.9,1,1, 10.701, 10514.687, 316.415, 52777.506 23/05/19,12:03:05,14,11,1, 11.9,1,1, 10.701, 10514.739, 316.428, 52777.514 23/05/19,12:03:05,15,11,1, 11.9,1,1, 10.701, 10514.703, 316.422, 52777.531 23/05/19,12:03:05,16,11,1, 11.9,1,1, 10.701, 10514.727, 316.422, 52777.560 23/05/19,12:03:05,17,11,1, 11.9,1,1, 10.701, 10514.691, 316.419, 52777.418 23/05/19,12:03:05,18,11,1, 11.9,1,1, 10.701, 10514.697, 316.441, 52777.597 23/05/19,12:03:05,19,11,1, 11.9,1,1, 10.701, 10514.734, 316.417, 52777.608 23/05/19,12:03:06,00,11,1, 11.9,1,1, 10.696, 10514.727, 316.417, 52777.608 23/05/19,12:03:06,01,11,1, 11.9,1,1, 10.696, 10514.686, 316.411, 52777.522 23/05/19,12:03:06,02,11,1, 11.9,1,1, 10.696, 10514.712, 316.430, 52777.548 23/05/19,12:03:06,03,11,1, 11.9,1,1, 10.696, 10514.713, 316.406, 52777.561 23/05/19,12:03:06,04,11,1, 11.9,1,1, 10.696, 10514.695, 316.409, 52777.582 23/05/19,12:03:06,05,11,1, 11.9,1,1, 10.696, 10514.718, 316.447, 52777.604 23/05/19,12:03:06,06,11,1, 11.9,1,1, 10.696, 10514.724, 316.405, 52777.518 23/05/19,12:03:06,07,11,1, 11.9,1,1, 10.696, 10514.728, 316.412, 52777.558 23/05/19,12:03:06,08,11,1, 11.9,1,1, 10.696, 10514.721, 316.404, 52777.545 23/05/19,12:03:06,09,11,1, 11.9,1,1, 10.696, 10514.737, 316.422, 52777.583 23/05/19,12:03:06,10,11,1, 11.9,1,1, 10.696, 10514.730, 316.432, 52777.557 23/05/19,12:03:06,11,11,1, 11.9,1,1, 10.696, 10514.749, 316.420, 52777.568 23/05/19,12:03:06,12,11,1, 11.9,1,1, 10.696, 10514.736, 316.413, 52777.559 23/05/19,12:03:06,13,11,1, 11.9,1,1, 10.696, 10514.717, 316.443, 52777.596 23/05/19,12:03:06,14,11,1, 11.9,1,1, 10.696, 10514.749, 316.439, 52777.569 23/05/19,12:03:06,15,11,1, 11.9,1,1, 10.696, 10514.736, 316.448, 52777.599 23/05/19,12:03:06,16,11,1, 11.9,1,1, 10.696, 10514.751, 316.464, 52777.587 23/05/19,12:03:06,17,11,1, 11.9,1,1, 10.696, 10514.749, 316.441, 52777.567 23/05/19,12:03:06,18,11,1, 11.9,1,1, 10.696, 10514.752, 316.436, 52777.567 23/05/19,12:03:06,19,11,1, 11.9,1,1, 10.696, 10514.744, 316.445, 52777.553 23/05/19,12:03:07,00,11,1, 11.9,1,1, 10.696, 10514.743, 316.445, 52777.553 23/05/19,12:03:07,01,11,1, 11.9,1,1, 10.696, 10514.760, 316.429, 52777.556 23/05/19,12:03:07,02,11,1, 11.9,1,1, 10.696, 10514.740, 316.427, 52777.550 23/05/19,12:03:07,03,11,1, 11.9,1,1, 10.696, 10514.725, 316.413, 52777.521 23/05/19,12:03:07,04,11,1, 11.9,1,1, 10.696, 10514.710, 316.437, 52777.568 23/05/19,12:03:07,05,11,1, 11.9,1,1, 10.696, 10514.763, 316.452, 52777.507 23/05/19,12:03:07,06,11,1, 11.9,1,1, 10.696, 10514.753, 316.438, 52777.528 23/05/19,12:03:07,07,11,1, 11.9,1,1, 10.696, 10514.746, 316.438, 52777.544 23/05/19,12:03:07,08,11,1, 11.9,1,1, 10.696, 10514.744, 316.455, 52777.592 23/05/19,12:03:07,09,11,1, 11.9,1,1, 10.696, 10514.758, 316.447, 52777.568 23/05/19,12:03:07,10,11,1, 11.9,1,1, 10.696, 10514.744, 316.466, 52777.556 23/05/19,12:03:07,11,11,1, 11.9,1,1, 10.696, 10514.735, 316.455, 52777.562 23/05/19,12:03:07,12,11,1, 11.9,1,1, 10.696, 10514.745, 316.439, 52777.560 23/05/19,12:03:07,13,11,1, 11.9,1,1, 10.696, 10514.771, 316.453, 52777.508 23/05/19,12:03:07,14,11,1, 11.9,1,1, 10.696, 10514.770, 316.461, 52777.573 23/05/19,12:03:07,15,11,1, 11.9,1,1, 10.696, 10514.763, 316.419, 52777.563 23/05/19,12:03:07,16,11,1, 11.9,1,1, 10.696, 10514.772, 316.471, 52777.558 23/05/19,12:03:07,17,11,1, 11.9,1,1, 10.696, 10514.765, 316.443, 52777.564 23/05/19,12:03:07,18,11,1, 11.9,1,1, 10.696, 10514.762, 316.438, 52777.562 23/05/19,12:03:07,19,11,1, 11.9,1,1, 10.696, 10514.780, 316.452, 52777.589 23/05/19,12:03:08,00,11,1, 11.9,1,1, 10.695, 10514.777, 316.452, 52777.589 23/05/19,12:03:08,01,11,1, 11.9,1,1, 10.695, 10514.761, 316.452, 52777.576 23/05/19,12:03:08,02,11,1, 11.9,1,1, 10.695, 10514.780, 316.456, 52777.586 23/05/19,12:03:08,03,11,1, 11.9,1,1, 10.695, 10514.796, 316.462, 52777.612 23/05/19,12:03:08,04,11,1, 11.9,1,1, 10.695, 10514.787, 316.454, 52777.578 23/05/19,12:03:08,05,11,1, 11.9,1,1, 10.695, 10514.802, 316.435, 52777.553 23/05/19,12:03:08,06,11,1, 11.9,1,1, 10.695, 10514.771, 316.458, 52777.551 23/05/19,12:03:08,07,11,1, 11.9,1,1, 10.695, 10514.795, 316.451, 52777.505 23/05/19,12:03:08,08,11,1, 11.9,1,1, 10.695, 10514.770, 316.468, 52777.567 23/05/19,12:03:08,09,11,1, 11.9,1,1, 10.695, 10514.769, 316.460, 52777.583 23/05/19,12:03:08,10,11,1, 11.9,1,1, 10.695, 10514.798, 316.471, 52777.560 23/05/19,12:03:08,11,11,1, 11.9,1,1, 10.695, 10514.786, 316.470, 52777.565 23/05/19,12:03:08,12,11,1, 11.9,1,1, 10.695, 10514.798, 316.425, 52777.563 23/05/19,12:03:08,13,11,1, 11.9,1,1, 10.695, 10514.784, 316.451, 52777.555 23/05/19,12:03:08,14,11,1, 11.9,1,1, 10.695, 10514.812, 316.436, 52777.552 23/05/19,12:03:08,15,11,1, 11.9,1,1, 10.695, 10514.799, 316.443, 52777.588 23/05/19,12:03:08,16,11,1, 11.9,1,1, 10.695, 10514.785, 316.492, 52777.524 23/05/19,12:03:08,17,11,1, 11.9,1,1, 10.695, 10514.800, 316.451, 52777.518 23/05/19,12:03:08,18,11,1, 11.9,1,1, 10.695, 10514.814, 316.447, 52777.542 23/05/19,12:03:08,19,11,1, 11.9,1,1, 10.695, 10514.803, 316.452, 52777.544 23/05/19,12:03:09,00,11,1, 11.9,1,1, 10.698, 10514.802, 316.452, 52777.544 23/05/19,12:03:09,01,11,1, 11.9,1,1, 10.698, 10514.794, 316.458, 52777.530 23/05/19,12:03:09,02,11,1, 11.9,1,1, 10.698, 10514.817, 316.452, 52777.582 23/05/19,12:03:09,03,11,1, 11.9,1,1, 10.698, 10514.831, 316.459, 52777.568 23/05/19,12:03:09,04,11,1, 11.9,1,1, 10.698, 10514.816, 316.439, 52777.511 23/05/19,12:03:09,05,11,1, 11.9,1,1, 10.698, 10514.802, 316.468, 52777.565 23/05/19,12:03:09,06,11,1, 11.9,1,1, 10.698, 10514.830, 316.433, 52777.532 23/05/19,12:03:09,07,11,1, 11.9,1,1, 10.698, 10514.804, 316.436, 52777.523 23/05/19,12:03:09,08,11,1, 11.9,1,1, 10.698, 10514.820, 316.433, 52777.584 23/05/19,12:03:09,09,11,1, 11.9,1,1, 10.698, 10514.814, 316.474, 52777.551 23/05/19,12:03:09,10,11,1, 11.9,1,1, 10.698, 10514.831, 316.449, 52777.549 23/05/19,12:03:09,11,11,1, 11.9,1,1, 10.698, 10514.823, 316.451, 52777.534 23/05/19,12:03:09,12,11,1, 11.9,1,1, 10.698, 10514.813, 316.468, 52777.531 23/05/19,12:03:09,13,11,1, 11.9,1,1, 10.698, 10514.848, 316.463, 52777.530 23/05/19,12:03:09,14,11,1, 11.9,1,1, 10.698, 10514.818, 316.475, 52777.556 23/05/19,12:03:09,15,11,1, 11.9,1,1, 10.698, 10514.829, 316.441, 52777.541 23/05/19,12:03:09,16,11,1, 11.9,1,1, 10.698, 10514.836, 316.458, 52777.543 23/05/19,12:03:09,17,11,1, 11.9,1,1, 10.698, 10514.820, 316.476, 52777.550 23/05/19,12:03:09,18,11,1, 11.9,1,1, 10.698, 10514.843, 316.454, 52777.529 23/05/19,12:03:09,19,11,1, 11.9,1,1, 10.698, 10514.823, 316.467, 52777.566 23/05/19,12:03:10,00,11,1, 11.9,1,1, 10.696, 10514.818, 316.467, 52777.566 23/05/19,12:03:10,01,11,1, 11.9,1,1, 10.696, 10514.834, 316.468, 52777.531 23/05/19,12:03:10,02,11,1, 11.9,1,1, 10.696, 10514.820, 316.474, 52777.585 23/05/19,12:03:10,03,11,1, 11.9,1,1, 10.696, 10514.839, 316.480, 52777.578 23/05/19,12:03:10,04,11,1, 11.9,1,1, 10.696, 10514.850, 316.483, 52777.571 23/05/19,12:03:10,05,11,1, 11.9,1,1, 10.696, 10514.841, 316.467, 52777.562 23/05/19,12:03:10,06,11,1, 11.9,1,1, 10.696, 10514.835, 316.475, 52777.585 23/05/19,12:03:10,07,11,1, 11.9,1,1, 10.696, 10514.841, 316.490, 52777.569 23/05/19,12:03:10,08,11,1, 11.9,1,1, 10.696, 10514.861, 316.472, 52777.609 23/05/19,12:03:10,09,11,1, 11.9,1,1, 10.696, 10514.849, 316.488, 52777.569 23/05/19,12:03:10,10,11,1, 11.9,1,1, 10.696, 10514.845, 316.493, 52777.570 23/05/19,12:03:10,11,11,1, 11.9,1,1, 10.696, 10514.868, 316.487, 52777.581 23/05/19,12:03:10,12,11,1, 11.9,1,1, 10.696, 10514.852, 316.468, 52777.593 23/05/19,12:03:10,13,11,1, 11.9,1,1, 10.696, 10514.856, 316.479, 52777.587 23/05/19,12:03:10,14,11,1, 11.9,1,1, 10.696, 10514.852, 316.477, 52777.577 23/05/19,12:03:10,15,11,1, 11.9,1,1, 10.696, 10514.874, 316.464, 52777.553 23/05/19,12:03:10,16,11,1, 11.9,1,1, 10.696, 10514.860, 316.469, 52777.583 23/05/19,12:03:10,17,11,1, 11.9,1,1, 10.696, 10514.872, 316.471, 52777.627 23/05/19,12:03:10,18,11,1, 11.9,1,1, 10.696, 10514.873, 316.461, 52777.604 23/05/19,12:03:10,19,11,1, 11.9,1,1, 10.696, 10514.848, 316.483, 52777.595 23/05/19,12:03:11,00,10,1, 11.8,1,1, 10.698, 10514.843, 316.483, 52777.595 23/05/19,12:03:11,01,10,1, 11.8,1,1, 10.698, 10514.871, 316.490, 52777.561 23/05/19,12:03:11,02,10,1, 11.8,1,1, 10.698, 10514.870, 316.485, 52777.603 23/05/19,12:03:11,03,10,1, 11.8,1,1, 10.698, 10514.855, 316.479, 52777.533 23/05/19,12:03:11,04,10,1, 11.8,1,1, 10.698, 10514.869, 316.499, 52777.611 23/05/19,12:03:11,05,10,1, 11.8,1,1, 10.698, 10514.873, 316.498, 52777.554 23/05/19,12:03:11,06,10,1, 11.8,1,1, 10.698, 10514.872, 316.472, 52777.593 23/05/19,12:03:11,07,10,1, 11.8,1,1, 10.698, 10514.840, 316.478, 52777.590 23/05/19,12:03:11,08,10,1, 11.8,1,1, 10.698, 10514.870, 316.486, 52777.574 23/05/19,12:03:11,09,10,1, 11.8,1,1, 10.698, 10514.875, 316.501, 52777.589 23/05/19,12:03:11,10,10,1, 11.8,1,1, 10.698, 10514.902, 316.481, 52777.585 23/05/19,12:03:11,11,10,1, 11.8,1,1, 10.698, 10514.886, 316.470, 52777.570 23/05/19,12:03:11,12,10,1, 11.8,1,1, 10.698, 10514.876, 316.504, 52777.598 23/05/19,12:03:11,13,10,1, 11.8,1,1, 10.698, 10514.852, 316.471, 52777.591 23/05/19,12:03:11,14,10,1, 11.8,1,1, 10.698, 10514.861, 316.488, 52777.590 23/05/19,12:03:11,15,10,1, 11.8,1,1, 10.698, 10514.891, 316.467, 52777.584 23/05/19,12:03:11,16,10,1, 11.8,1,1, 10.698, 10514.882, 316.483, 52777.588 23/05/19,12:03:11,17,10,1, 11.8,1,1, 10.698, 10514.898, 316.480, 52777.579 23/05/19,12:03:11,18,10,1, 11.8,1,1, 10.698, 10514.883, 316.483, 52777.529 23/05/19,12:03:11,19,10,1, 11.8,1,1, 10.698, 10514.915, 316.492, 52777.574 23/05/19,12:03:12,00,11,1, 11.9,1,1, 10.696, 10514.910, 316.492, 52777.574 23/05/19,12:03:12,01,11,1, 11.9,1,1, 10.696, 10514.889, 316.498, 52777.555 23/05/19,12:03:12,02,11,1, 11.9,1,1, 10.696, 10514.884, 316.488, 52777.605 23/05/19,12:03:12,03,11,1, 11.9,1,1, 10.696, 10514.913, 316.486, 52777.562 23/05/19,12:03:12,04,11,1, 11.9,1,1, 10.696, 10514.895, 316.491, 52777.556 23/05/19,12:03:12,05,11,1, 11.9,1,1, 10.696, 10514.896, 316.480, 52777.594 23/05/19,12:03:12,06,11,1, 11.9,1,1, 10.696, 10514.899, 316.490, 52777.608 23/05/19,12:03:12,07,11,1, 11.9,1,1, 10.696, 10514.885, 316.498, 52777.566 23/05/19,12:03:12,08,11,1, 11.9,1,1, 10.696, 10514.902, 316.503, 52777.614 23/05/19,12:03:12,09,11,1, 11.9,1,1, 10.696, 10514.908, 316.487, 52777.556 23/05/19,12:03:12,10,11,1, 11.9,1,1, 10.696, 10514.890, 316.473, 52777.538 23/05/19,12:03:12,11,11,1, 11.9,1,1, 10.696, 10514.906, 316.486, 52777.573 23/05/19,12:03:12,12,11,1, 11.9,1,1, 10.696, 10514.912, 316.494, 52777.575 23/05/19,12:03:12,13,11,1, 11.9,1,1, 10.696, 10514.885, 316.479, 52777.588 23/05/19,12:03:12,14,11,1, 11.9,1,1, 10.696, 10514.887, 316.484, 52777.577 23/05/19,12:03:12,15,11,1, 11.9,1,1, 10.696, 10514.903, 316.505, 52777.590 23/05/19,12:03:12,16,11,1, 11.9,1,1, 10.696, 10514.902, 316.484, 52777.592 23/05/19,12:03:12,17,11,1, 11.9,1,1, 10.696, 10514.907, 316.492, 52777.548 23/05/19,12:03:12,18,11,1, 11.9,1,1, 10.696, 10514.918, 316.486, 52777.588 23/05/19,12:03:12,19,11,1, 11.9,1,1, 10.696, 10514.891, 316.492, 52777.574 23/05/19,12:03:13,00,10,1, 11.9,1,1, 10.700, 10514.885, 316.492, 52777.574 23/05/19,12:03:13,01,10,1, 11.9,1,1, 10.700, 10514.917, 316.485, 52777.616 23/05/19,12:03:13,02,10,1, 11.9,1,1, 10.700, 10514.908, 316.482, 52777.576 23/05/19,12:03:13,03,10,1, 11.9,1,1, 10.700, 10514.915, 316.473, 52777.573 23/05/19,12:03:13,04,10,1, 11.9,1,1, 10.700, 10514.916, 316.478, 52777.584 23/05/19,12:03:13,05,10,1, 11.9,1,1, 10.700, 10514.895, 316.494, 52777.595 23/05/19,12:03:13,06,10,1, 11.9,1,1, 10.700, 10514.943, 316.484, 52777.604 23/05/19,12:03:13,07,10,1, 11.9,1,1, 10.700, 10514.892, 316.479, 52777.602 23/05/19,12:03:13,08,10,1, 11.9,1,1, 10.700, 10514.900, 316.486, 52777.631 23/05/19,12:03:13,09,10,1, 11.9,1,1, 10.700, 10514.915, 316.475, 52777.582 23/05/19,12:03:13,10,10,1, 11.9,1,1, 10.700, 10514.924, 316.472, 52777.637 23/05/19,12:03:13,11,10,1, 11.9,1,1, 10.700, 10514.935, 316.488, 52777.583 23/05/19,12:03:13,12,10,1, 11.9,1,1, 10.700, 10514.925, 316.489, 52777.610 23/05/19,12:03:13,13,10,1, 11.9,1,1, 10.700, 10514.908, 316.491, 52777.562 23/05/19,12:03:13,14,10,1, 11.9,1,1, 10.700, 10514.909, 316.474, 52777.573 23/05/19,12:03:13,15,10,1, 11.9,1,1, 10.700, 10514.927, 316.494, 52777.561 23/05/19,12:03:13,16,10,1, 11.9,1,1, 10.700, 10514.927, 316.501, 52777.592 23/05/19,12:03:13,17,10,1, 11.9,1,1, 10.700, 10514.917, 316.470, 52777.560 23/05/19,12:03:13,18,10,1, 11.9,1,1, 10.700, 10514.906, 316.500, 52777.602 23/05/19,12:03:13,19,10,1, 11.9,1,1, 10.700, 10514.909, 316.483, 52777.580 23/05/19,12:03:14,00,11,1, 11.9,1,1, 10.700, 10514.902, 316.483, 52777.580 23/05/19,12:03:14,01,11,1, 11.9,1,1, 10.700, 10514.929, 316.491, 52777.599 23/05/19,12:03:14,02,11,1, 11.9,1,1, 10.700, 10514.935, 316.476, 52777.613 23/05/19,12:03:14,03,11,1, 11.9,1,1, 10.700, 10514.932, 316.497, 52777.593 23/05/19,12:03:14,04,11,1, 11.9,1,1, 10.700, 10514.918, 316.488, 52777.595 23/05/19,12:03:14,05,11,1, 11.9,1,1, 10.700, 10514.917, 316.480, 52777.580 23/05/19,12:03:14,06,11,1, 11.9,1,1, 10.700, 10514.940, 316.489, 52777.617 23/05/19,12:03:14,07,11,1, 11.9,1,1, 10.700, 10514.913, 316.497, 52777.606 23/05/19,12:03:14,08,11,1, 11.9,1,1, 10.700, 10514.906, 316.492, 52777.577 23/05/19,12:03:14,09,11,1, 11.9,1,1, 10.700, 10514.919, 316.484, 52777.614 23/05/19,12:03:14,10,11,1, 11.9,1,1, 10.700, 10514.943, 316.478, 52777.577 23/05/19,12:03:14,11,11,1, 11.9,1,1, 10.700, 10514.916, 316.478, 52777.576 23/05/19,12:03:14,12,11,1, 11.9,1,1, 10.700, 10514.946, 316.475, 52777.572 23/05/19,12:03:14,13,11,1, 11.9,1,1, 10.700, 10514.910, 316.483, 52777.587 23/05/19,12:03:14,14,11,1, 11.9,1,1, 10.700, 10514.928, 316.492, 52777.577 23/05/19,12:03:14,15,11,1, 11.9,1,1, 10.700, 10514.907, 316.491, 52777.555 23/05/19,12:03:14,16,11,1, 11.9,1,1, 10.700, 10514.914, 316.499, 52777.581 23/05/19,12:03:14,17,11,1, 11.9,1,1, 10.700, 10514.922, 316.498, 52777.596 23/05/19,12:03:14,18,11,1, 11.9,1,1, 10.700, 10514.909, 316.483, 52777.610 23/05/19,12:03:14,19,11,1, 11.9,1,1, 10.700, 10514.932, 316.476, 52777.570 23/05/19,12:03:15,00,10,1, 11.8,1,1, 10.699, 10514.927, 316.476, 52777.570 23/05/19,12:03:15,01,10,1, 11.8,1,1, 10.699, 10514.899, 316.515, 52777.586 23/05/19,12:03:15,02,10,1, 11.8,1,1, 10.699, 10514.891, 316.502, 52777.572 23/05/19,12:03:15,03,10,1, 11.8,1,1, 10.699, 10514.917, 316.513, 52777.620 23/05/19,12:03:15,04,10,1, 11.8,1,1, 10.699, 10514.916, 316.496, 52777.584 23/05/19,12:03:15,05,10,1, 11.8,1,1, 10.699, 10514.935, 316.523, 52777.595 23/05/19,12:03:15,06,10,1, 11.8,1,1, 10.699, 10514.922, 316.511, 52777.630 23/05/19,12:03:15,07,10,1, 11.8,1,1, 10.699, 10514.916, 316.512, 52777.573 23/05/19,12:03:15,08,10,1, 11.8,1,1, 10.699, 10514.929, 316.494, 52777.611 23/05/19,12:03:15,09,10,1, 11.8,1,1, 10.699, 10514.923, 316.519, 52777.581 23/05/19,12:03:15,10,10,1, 11.8,1,1, 10.699, 10514.907, 316.493, 52777.572 23/05/19,12:03:15,11,10,1, 11.8,1,1, 10.699, 10514.937, 316.497, 52777.611 23/05/19,12:03:15,12,10,1, 11.8,1,1, 10.699, 10514.940, 316.511, 52777.584 23/05/19,12:03:15,13,10,1, 11.8,1,1, 10.699, 10514.930, 316.474, 52777.611 23/05/19,12:03:15,14,10,1, 11.8,1,1, 10.699, 10514.929, 316.496, 52777.579 23/05/19,12:03:15,15,10,1, 11.8,1,1, 10.699, 10514.951, 316.500, 52777.613 23/05/19,12:03:15,16,10,1, 11.8,1,1, 10.699, 10514.937, 316.492, 52777.636 23/05/19,12:03:15,17,10,1, 11.8,1,1, 10.699, 10514.916, 316.491, 52777.612 23/05/19,12:03:15,18,10,1, 11.8,1,1, 10.699, 10514.916, 316.498, 52777.578 23/05/19,12:03:15,19,10,1, 11.8,1,1, 10.699, 10514.921, 316.498, 52777.655 23/05/19,12:03:16,00,10,1, 11.8,1,1, 10.699, 10514.919, 316.498, 52777.655 23/05/19,12:03:16,01,10,1, 11.8,1,1, 10.699, 10514.929, 316.488, 52777.605 23/05/19,12:03:16,02,10,1, 11.8,1,1, 10.699, 10514.929, 316.495, 52777.672 23/05/19,12:03:16,03,10,1, 11.8,1,1, 10.699, 10514.942, 316.504, 52777.598 23/05/19,12:03:16,04,10,1, 11.8,1,1, 10.699, 10514.933, 316.513, 52777.658 23/05/19,12:03:16,05,10,1, 11.8,1,1, 10.699, 10514.943, 316.520, 52777.659 23/05/19,12:03:16,06,10,1, 11.8,1,1, 10.699, 10514.947, 316.512, 52777.614 23/05/19,12:03:16,07,10,1, 11.8,1,1, 10.699, 10514.915, 316.481, 52777.619 23/05/19,12:03:16,08,10,1, 11.8,1,1, 10.699, 10514.943, 316.487, 52777.649 23/05/19,12:03:16,09,10,1, 11.8,1,1, 10.699, 10514.937, 316.495, 52777.621 23/05/19,12:03:16,10,10,1, 11.8,1,1, 10.699, 10514.927, 316.515, 52777.663 23/05/19,12:03:16,11,10,1, 11.8,1,1, 10.699, 10514.952, 316.512, 52777.615 23/05/19,12:03:16,12,10,1, 11.8,1,1, 10.699, 10514.941, 316.515, 52777.597 23/05/19,12:03:16,13,10,1, 11.8,1,1, 10.699, 10514.951, 316.500, 52777.596 23/05/19,12:03:16,14,10,1, 11.8,1,1, 10.699, 10514.938, 316.501, 52777.598 23/05/19,12:03:16,15,10,1, 11.8,1,1, 10.699, 10514.962, 316.527, 52777.589 23/05/19,12:03:16,16,10,1, 11.8,1,1, 10.699, 10514.977, 316.529, 52777.577 23/05/19,12:03:16,17,10,1, 11.8,1,1, 10.699, 10514.961, 316.502, 52777.591 23/05/19,12:03:16,18,10,1, 11.8,1,1, 10.699, 10514.946, 316.524, 52777.626 23/05/19,12:03:16,19,10,1, 11.8,1,1, 10.699, 10514.945, 316.509, 52777.646 23/05/19,12:03:17,00,10,1, 11.9,1,1, 10.696, 10514.944, 316.509, 52777.646 23/05/19,12:03:17,01,10,1, 11.9,1,1, 10.696, 10514.956, 316.511, 52777.641 23/05/19,12:03:17,02,10,1, 11.9,1,1, 10.696, 10514.942, 316.515, 52777.636 23/05/19,12:03:17,03,10,1, 11.9,1,1, 10.696, 10514.960, 316.525, 52777.610 23/05/19,12:03:17,04,10,1, 11.9,1,1, 10.696, 10514.946, 316.522, 52777.633 23/05/19,12:03:17,05,10,1, 11.9,1,1, 10.696, 10514.948, 316.507, 52777.627 23/05/19,12:03:17,06,10,1, 11.9,1,1, 10.696, 10514.962, 316.533, 52777.630 23/05/19,12:03:17,07,10,1, 11.9,1,1, 10.696, 10514.944, 316.511, 52777.590 23/05/19,12:03:17,08,10,1, 11.9,1,1, 10.696, 10514.928, 316.521, 52777.654 23/05/19,12:03:17,09,10,1, 11.9,1,1, 10.696, 10514.940, 316.506, 52777.609 23/05/19,12:03:17,10,10,1, 11.9,1,1, 10.696, 10514.961, 316.550, 52777.657 23/05/19,12:03:17,11,10,1, 11.9,1,1, 10.696, 10514.938, 316.546, 52777.580 23/05/19,12:03:17,12,10,1, 11.9,1,1, 10.696, 10514.933, 316.509, 52777.622 23/05/19,12:03:17,13,10,1, 11.9,1,1, 10.696, 10514.970, 316.535, 52777.619 23/05/19,12:03:17,14,10,1, 11.9,1,1, 10.696, 10514.958, 316.522, 52777.599 23/05/19,12:03:17,15,10,1, 11.9,1,1, 10.696, 10514.958, 316.527, 52777.644 23/05/19,12:03:17,16,10,1, 11.9,1,1, 10.696, 10514.976, 316.548, 52777.599 23/05/19,12:03:17,17,10,1, 11.9,1,1, 10.696, 10514.920, 316.531, 52777.623 23/05/19,12:03:17,18,10,1, 11.9,1,1, 10.696, 10514.949, 316.513, 52777.635 23/05/19,12:03:17,19,10,1, 11.9,1,1, 10.696, 10514.944, 316.526, 52777.615 23/05/19,12:03:18,00,10,1, 11.9,1,1, 10.697, 10514.944, 316.526, 52777.615 23/05/19,12:03:18,01,10,1, 11.9,1,1, 10.697, 10514.926, 316.518, 52777.582 23/05/19,12:03:18,02,10,1, 11.9,1,1, 10.697, 10514.953, 316.533, 52777.658 23/05/19,12:03:18,03,10,1, 11.9,1,1, 10.697, 10514.942, 316.517, 52777.600 23/05/19,12:03:18,04,10,1, 11.9,1,1, 10.697, 10514.930, 316.531, 52777.601 23/05/19,12:03:18,05,10,1, 11.9,1,1, 10.697, 10514.969, 316.505, 52777.621 23/05/19,12:03:18,06,10,1, 11.9,1,1, 10.697, 10514.953, 316.507, 52777.551 23/05/19,12:03:18,07,10,1, 11.9,1,1, 10.697, 10514.954, 316.516, 52777.634 23/05/19,12:03:18,08,10,1, 11.9,1,1, 10.697, 10514.969, 316.533, 52777.692 23/05/19,12:03:18,09,10,1, 11.9,1,1, 10.697, 10514.972, 316.523, 52777.599 23/05/19,12:03:18,10,10,1, 11.9,1,1, 10.697, 10514.967, 316.512, 52777.620 23/05/19,12:03:18,11,10,1, 11.9,1,1, 10.697, 10514.961, 316.507, 52777.605 23/05/19,12:03:18,12,10,1, 11.9,1,1, 10.697, 10514.954, 316.512, 52777.599 23/05/19,12:03:18,13,10,1, 11.9,1,1, 10.697, 10514.950, 316.506, 52777.651 23/05/19,12:03:18,14,10,1, 11.9,1,1, 10.697, 10514.966, 316.518, 52777.645 23/05/19,12:03:18,15,10,1, 11.9,1,1, 10.697, 10514.967, 316.513, 52777.619 23/05/19,12:03:18,16,10,1, 11.9,1,1, 10.697, 10514.972, 316.515, 52777.631 23/05/19,12:03:18,17,10,1, 11.9,1,1, 10.697, 10514.961, 316.517, 52777.610 23/05/19,12:03:18,18,10,1, 11.9,1,1, 10.697, 10514.941, 316.501, 52777.627 23/05/19,12:03:18,19,10,1, 11.9,1,1, 10.697, 10514.985, 316.492, 52777.590 23/05/19,12:03:19,00,11,1, 11.9,1,1, 10.695, 10514.977, 316.492, 52777.590 23/05/19,12:03:19,01,11,1, 11.9,1,1, 10.695, 10514.947, 316.525, 52777.668 23/05/19,12:03:19,02,11,1, 11.9,1,1, 10.695, 10514.970, 316.511, 52777.599 23/05/19,12:03:19,03,11,1, 11.9,1,1, 10.695, 10514.965, 316.531, 52777.641 23/05/19,12:03:19,04,11,1, 11.9,1,1, 10.695, 10514.948, 316.532, 52777.622 23/05/19,12:03:19,05,11,1, 11.9,1,1, 10.695, 10514.965, 316.536, 52777.622 23/05/19,12:03:19,06,11,1, 11.9,1,1, 10.695, 10514.972, 316.509, 52777.638 23/05/19,12:03:19,07,11,1, 11.9,1,1, 10.695, 10514.952, 316.520, 52777.610 23/05/19,12:03:19,08,11,1, 11.9,1,1, 10.695, 10514.951, 316.523, 52777.648 23/05/19,12:03:19,09,11,1, 11.9,1,1, 10.695, 10514.955, 316.496, 52777.629 23/05/19,12:03:19,10,11,1, 11.9,1,1, 10.695, 10514.953, 316.499, 52777.605 23/05/19,12:03:19,11,11,1, 11.9,1,1, 10.695, 10514.928, 316.515, 52777.626 23/05/19,12:03:19,12,11,1, 11.9,1,1, 10.695, 10514.963, 316.497, 52777.587 23/05/19,12:03:19,13,11,1, 11.9,1,1, 10.695, 10514.949, 316.516, 52777.663 23/05/19,12:03:19,14,11,1, 11.9,1,1, 10.695, 10514.966, 316.498, 52777.653 23/05/19,12:03:19,15,11,1, 11.9,1,1, 10.695, 10514.972, 316.502, 52777.653 23/05/19,12:03:19,16,11,1, 11.9,1,1, 10.695, 10514.970, 316.513, 52777.644 23/05/19,12:03:19,17,11,1, 11.9,1,1, 10.695, 10514.961, 316.525, 52777.643 23/05/19,12:03:19,18,11,1, 11.9,1,1, 10.695, 10514.965, 316.502, 52777.622 23/05/19,12:03:19,19,11,1, 11.9,1,1, 10.695, 10514.980, 316.505, 52777.669 23/05/19,12:03:20,00,12,1, 11.9,1,1, 10.700, 10514.977, 316.505, 52777.669 23/05/19,12:03:20,01,12,1, 11.9,1,1, 10.700, 10514.982, 316.537, 52777.595 23/05/19,12:03:20,02,12,1, 11.9,1,1, 10.700, 10514.976, 316.528, 52777.675 23/05/19,12:03:20,03,12,1, 11.9,1,1, 10.700, 10514.944, 316.509, 52777.582 23/05/19,12:03:20,04,12,1, 11.9,1,1, 10.700, 10514.967, 316.517, 52777.614 23/05/19,12:03:20,05,12,1, 11.9,1,1, 10.700, 10514.971, 316.521, 52777.666 23/05/19,12:03:20,06,12,1, 11.9,1,1, 10.700, 10514.972, 316.516, 52777.621 23/05/19,12:03:20,07,12,1, 11.9,1,1, 10.700, 10514.980, 316.520, 52777.618 23/05/19,12:03:20,08,12,1, 11.9,1,1, 10.700, 10514.972, 316.506, 52777.597 23/05/19,12:03:20,09,12,1, 11.9,1,1, 10.700, 10514.957, 316.528, 52777.626 23/05/19,12:03:20,10,12,1, 11.9,1,1, 10.700, 10514.969, 316.546, 52777.638 23/05/19,12:03:20,11,12,1, 11.9,1,1, 10.700, 10514.960, 316.507, 52777.640 23/05/19,12:03:20,12,12,1, 11.9,1,1, 10.700, 10514.968, 316.516, 52777.641 23/05/19,12:03:20,13,12,1, 11.9,1,1, 10.700, 10514.971, 316.513, 52777.610 23/05/19,12:03:20,14,12,1, 11.9,1,1, 10.700, 10514.988, 316.521, 52777.606 23/05/19,12:03:20,15,12,1, 11.9,1,1, 10.700, 10514.959, 316.516, 52777.581 23/05/19,12:03:20,16,12,1, 11.9,1,1, 10.700, 10514.965, 316.531, 52777.616 23/05/19,12:03:20,17,12,1, 11.9,1,1, 10.700, 10514.966, 316.509, 52777.629 23/05/19,12:03:20,18,12,1, 11.9,1,1, 10.700, 10514.959, 316.518, 52777.621 23/05/19,12:03:20,19,12,1, 11.9,1,1, 10.700, 10514.957, 316.524, 52777.589 23/05/19,12:03:21,00,11,1, 11.9,1,1, 10.696, 10514.952, 316.524, 52777.589 23/05/19,12:03:21,01,11,1, 11.9,1,1, 10.696, 10514.971, 316.527, 52777.630 23/05/19,12:03:21,02,11,1, 11.9,1,1, 10.696, 10514.953, 316.533, 52777.588 23/05/19,12:03:21,03,11,1, 11.9,1,1, 10.696, 10514.956, 316.549, 52777.629 23/05/19,12:03:21,04,11,1, 11.9,1,1, 10.696, 10514.972, 316.514, 52777.589 23/05/19,12:03:21,05,11,1, 11.9,1,1, 10.696, 10514.947, 316.533, 52777.631 23/05/19,12:03:21,06,11,1, 11.9,1,1, 10.696, 10514.960, 316.521, 52777.620 23/05/19,12:03:21,07,11,1, 11.9,1,1, 10.696, 10514.983, 316.532, 52777.602 23/05/19,12:03:21,08,11,1, 11.9,1,1, 10.696, 10514.948, 316.542, 52777.627 23/05/19,12:03:21,09,11,1, 11.9,1,1, 10.696, 10514.967, 316.543, 52777.654 23/05/19,12:03:21,10,11,1, 11.9,1,1, 10.696, 10514.957, 316.548, 52777.621 23/05/19,12:03:21,11,11,1, 11.9,1,1, 10.696, 10514.942, 316.529, 52777.662 23/05/19,12:03:21,12,11,1, 11.9,1,1, 10.696, 10514.966, 316.527, 52777.633 23/05/19,12:03:21,13,11,1, 11.9,1,1, 10.696, 10514.960, 316.527, 52777.618 23/05/19,12:03:21,14,11,1, 11.9,1,1, 10.696, 10514.961, 316.511, 52777.600 23/05/19,12:03:21,15,11,1, 11.9,1,1, 10.696, 10514.945, 316.541, 52777.648 23/05/19,12:03:21,16,11,1, 11.9,1,1, 10.696, 10514.976, 316.518, 52777.656 23/05/19,12:03:21,17,11,1, 11.9,1,1, 10.696, 10514.944, 316.535, 52777.607 23/05/19,12:03:21,18,11,1, 11.9,1,1, 10.696, 10514.991, 316.519, 52777.610 23/05/19,12:03:21,19,11,1, 11.9,1,1, 10.696, 10514.960, 316.528, 52777.640 23/05/19,12:03:22,00,11,1, 11.8,1,1, 10.701, 10514.952, 316.528, 52777.640 23/05/19,12:03:22,01,11,1, 11.8,1,1, 10.701, 10514.950, 316.516, 52777.613 23/05/19,12:03:22,02,11,1, 11.8,1,1, 10.701, 10514.983, 316.509, 52777.649 23/05/19,12:03:22,03,11,1, 11.8,1,1, 10.701, 10514.969, 316.495, 52777.608 23/05/19,12:03:22,04,11,1, 11.8,1,1, 10.701, 10514.965, 316.504, 52777.619 23/05/19,12:03:22,05,11,1, 11.8,1,1, 10.701, 10514.958, 316.513, 52777.580 23/05/19,12:03:22,06,11,1, 11.8,1,1, 10.701, 10514.971, 316.515, 52777.590 23/05/19,12:03:22,07,11,1, 11.8,1,1, 10.701, 10514.947, 316.486, 52777.612 23/05/19,12:03:22,08,11,1, 11.8,1,1, 10.701, 10514.941, 316.505, 52777.649 23/05/19,12:03:22,09,11,1, 11.8,1,1, 10.701, 10514.966, 316.490, 52777.596 23/05/19,12:03:22,10,11,1, 11.8,1,1, 10.701, 10514.939, 316.501, 52777.599 23/05/19,12:03:22,11,11,1, 11.8,1,1, 10.701, 10514.977, 316.506, 52777.641 23/05/19,12:03:22,12,11,1, 11.8,1,1, 10.701, 10514.948, 316.465, 52777.581 23/05/19,12:03:22,13,11,1, 11.8,1,1, 10.701, 10514.975, 316.509, 52777.610 23/05/19,12:03:22,14,11,1, 11.8,1,1, 10.701, 10514.954, 316.500, 52777.615 23/05/19,12:03:22,15,11,1, 11.8,1,1, 10.701, 10514.954, 316.520, 52777.576 23/05/19,12:03:22,16,11,1, 11.8,1,1, 10.701, 10514.959, 316.515, 52777.652 23/05/19,12:03:22,17,11,1, 11.8,1,1, 10.701, 10514.961, 316.495, 52777.613 23/05/19,12:03:22,18,11,1, 11.8,1,1, 10.701, 10514.957, 316.501, 52777.629 23/05/19,12:03:22,19,11,1, 11.8,1,1, 10.701, 10514.930, 316.504, 52777.667 23/05/19,12:03:23,00,12,1, 12.0,1,1, 10.699, 10514.927, 316.504, 52777.667 23/05/19,12:03:23,01,12,1, 12.0,1,1, 10.699, 10514.984, 316.509, 52777.688 23/05/19,12:03:23,02,12,1, 12.0,1,1, 10.699, 10514.962, 316.504, 52777.664 23/05/19,12:03:23,03,12,1, 12.0,1,1, 10.699, 10514.958, 316.508, 52777.639 23/05/19,12:03:23,04,12,1, 12.0,1,1, 10.699, 10514.964, 316.513, 52777.650 23/05/19,12:03:23,05,12,1, 12.0,1,1, 10.699, 10514.934, 316.496, 52777.651 23/05/19,12:03:23,06,12,1, 12.0,1,1, 10.699, 10514.955, 316.521, 52777.637 23/05/19,12:03:23,07,12,1, 12.0,1,1, 10.699, 10514.940, 316.505, 52777.676 23/05/19,12:03:23,08,12,1, 12.0,1,1, 10.699, 10514.957, 316.526, 52777.678 23/05/19,12:03:23,09,12,1, 12.0,1,1, 10.699, 10514.962, 316.538, 52777.622 23/05/19,12:03:23,10,12,1, 12.0,1,1, 10.699, 10514.935, 316.543, 52777.666 23/05/19,12:03:23,11,12,1, 12.0,1,1, 10.699, 10514.959, 316.550, 52777.652 23/05/19,12:03:23,12,12,1, 12.0,1,1, 10.699, 10514.937, 316.541, 52777.644 23/05/19,12:03:23,13,12,1, 12.0,1,1, 10.699, 10514.952, 316.546, 52777.666 23/05/19,12:03:23,14,12,1, 12.0,1,1, 10.699, 10514.936, 316.520, 52777.613 23/05/19,12:03:23,15,12,1, 12.0,1,1, 10.699, 10514.958, 316.528, 52777.637 23/05/19,12:03:23,16,12,1, 12.0,1,1, 10.699, 10514.937, 316.540, 52777.625 23/05/19,12:03:23,17,12,1, 12.0,1,1, 10.699, 10514.924, 316.540, 52777.768 23/05/19,12:03:23,18,12,1, 12.0,1,1, 10.699, 10514.949, 316.535, 52777.688 23/05/19,12:03:23,19,12,1, 12.0,1,1, 10.699, 10514.930, 316.523, 52777.641 23/05/19,12:03:24,00,11,1, 11.8,1,1, 10.695, 10514.927, 316.523, 52777.641 23/05/19,12:03:24,01,11,1, 11.8,1,1, 10.695, 10514.965, 316.512, 52777.631 23/05/19,12:03:24,02,11,1, 11.8,1,1, 10.695, 10514.930, 316.517, 52777.665 23/05/19,12:03:24,03,11,1, 11.8,1,1, 10.695, 10514.946, 316.511, 52777.649 23/05/19,12:03:24,04,11,1, 11.8,1,1, 10.695, 10514.977, 316.533, 52777.678 23/05/19,12:03:24,05,11,1, 11.8,1,1, 10.695, 10514.952, 316.513, 52777.662 23/05/19,12:03:24,06,11,1, 11.8,1,1, 10.695, 10514.948, 316.530, 52777.735 23/05/19,12:03:24,07,11,1, 11.8,1,1, 10.695, 10514.932, 316.530, 52777.759 23/05/19,12:03:24,08,11,1, 11.8,1,1, 10.695, 10514.989, 316.502, 52777.613 23/05/19,12:03:24,09,11,1, 11.8,1,1, 10.695, 10514.973, 316.529, 52777.657 23/05/19,12:03:24,10,11,1, 11.8,1,1, 10.695, 10514.968, 316.515, 52777.625 23/05/19,12:03:24,11,11,1, 11.8,1,1, 10.695, 10514.942, 316.512, 52777.679 23/05/19,12:03:24,12,11,1, 11.8,1,1, 10.695, 10514.939, 316.518, 52777.661 23/05/19,12:03:24,13,11,1, 11.8,1,1, 10.695, 10514.944, 316.525, 52777.659 23/05/19,12:03:24,14,11,1, 11.8,1,1, 10.695, 10514.959, 316.518, 52777.655 23/05/19,12:03:24,15,11,1, 11.8,1,1, 10.695, 10514.926, 316.515, 52777.630 23/05/19,12:03:24,16,11,1, 11.8,1,1, 10.695, 10514.924, 316.532, 52777.613 23/05/19,12:03:24,17,11,1, 11.8,1,1, 10.695, 10514.934, 316.518, 52777.608 23/05/19,12:03:24,18,11,1, 11.8,1,1, 10.695, 10514.944, 316.545, 52777.645 23/05/19,12:03:24,19,11,1, 11.8,1,1, 10.695, 10514.939, 316.518, 52777.627 23/05/19,12:03:25,00,12,1, 11.9,1,1, 10.698, 10514.935, 316.518, 52777.627 23/05/19,12:03:25,01,12,1, 11.9,1,1, 10.698, 10514.936, 316.532, 52777.634 23/05/19,12:03:25,02,12,1, 11.9,1,1, 10.698, 10514.961, 316.521, 52777.610 23/05/19,12:03:25,03,12,1, 11.9,1,1, 10.698, 10514.940, 316.509, 52777.634 23/05/19,12:03:25,04,12,1, 11.9,1,1, 10.698, 10514.931, 316.517, 52777.623 23/05/19,12:03:25,05,12,1, 11.9,1,1, 10.698, 10514.939, 316.538, 52777.641 23/05/19,12:03:25,06,12,1, 11.9,1,1, 10.698, 10514.934, 316.526, 52777.630 23/05/19,12:03:25,07,12,1, 11.9,1,1, 10.698, 10514.951, 316.519, 52777.677 23/05/19,12:03:25,08,12,1, 11.9,1,1, 10.698, 10514.928, 316.511, 52777.643 23/05/19,12:03:25,09,12,1, 11.9,1,1, 10.698, 10514.924, 316.518, 52777.651 23/05/19,12:03:25,10,12,1, 11.9,1,1, 10.698, 10514.941, 316.516, 52777.663 23/05/19,12:03:25,11,12,1, 11.9,1,1, 10.698, 10514.932, 316.516, 52777.617 23/05/19,12:03:25,12,12,1, 11.9,1,1, 10.698, 10514.962, 316.522, 52777.622 23/05/19,12:03:25,13,12,1, 11.9,1,1, 10.698, 10514.953, 316.524, 52777.607 23/05/19,12:03:25,14,12,1, 11.9,1,1, 10.698, 10514.924, 316.538, 52777.666 23/05/19,12:03:25,15,12,1, 11.9,1,1, 10.698, 10514.931, 316.519, 52777.639 23/05/19,12:03:25,16,12,1, 11.9,1,1, 10.698, 10514.950, 316.522, 52777.643 23/05/19,12:03:25,17,12,1, 11.9,1,1, 10.698, 10514.929, 316.535, 52777.649 23/05/19,12:03:25,18,12,1, 11.9,1,1, 10.698, 10514.946, 316.534, 52777.635 23/05/19,12:03:25,19,12,1, 11.9,1,1, 10.698, 10514.949, 316.511, 52777.616 23/05/19,12:03:26,00,12,1, 11.9,1,1, 10.699, 10514.944, 316.511, 52777.616 23/05/19,12:03:26,01,12,1, 11.9,1,1, 10.699, 10514.953, 316.532, 52777.629 23/05/19,12:03:26,02,12,1, 11.9,1,1, 10.699, 10514.923, 316.529, 52777.649 23/05/19,12:03:26,03,12,1, 11.9,1,1, 10.699, 10514.939, 316.515, 52777.626 23/05/19,12:03:26,04,12,1, 11.9,1,1, 10.699, 10514.940, 316.533, 52777.653 23/05/19,12:03:26,05,12,1, 11.9,1,1, 10.699, 10514.941, 316.539, 52777.707 23/05/19,12:03:26,06,12,1, 11.9,1,1, 10.699, 10514.915, 316.520, 52777.616 23/05/19,12:03:26,07,12,1, 11.9,1,1, 10.699, 10514.943, 316.540, 52777.638 23/05/19,12:03:26,08,12,1, 11.9,1,1, 10.699, 10514.932, 316.536, 52777.645 23/05/19,12:03:26,09,12,1, 11.9,1,1, 10.699, 10514.907, 316.535, 52777.649 23/05/19,12:03:26,10,12,1, 11.9,1,1, 10.699, 10514.901, 316.530, 52777.656 23/05/19,12:03:26,11,12,1, 11.9,1,1, 10.699, 10514.910, 316.530, 52777.628 23/05/19,12:03:26,12,12,1, 11.9,1,1, 10.699, 10514.904, 316.529, 52777.680 23/05/19,12:03:26,13,12,1, 11.9,1,1, 10.699, 10514.921, 316.527, 52777.669 23/05/19,12:03:26,14,12,1, 11.9,1,1, 10.699, 10514.930, 316.538, 52777.668 23/05/19,12:03:26,15,12,1, 11.9,1,1, 10.699, 10514.924, 316.540, 52777.649 23/05/19,12:03:26,16,12,1, 11.9,1,1, 10.699, 10514.929, 316.548, 52777.619 23/05/19,12:03:26,17,12,1, 11.9,1,1, 10.699, 10514.938, 316.532, 52777.607 23/05/19,12:03:26,18,12,1, 11.9,1,1, 10.699, 10514.952, 316.542, 52777.645 23/05/19,12:03:26,19,12,1, 11.9,1,1, 10.699, 10514.932, 316.553, 52777.646 23/05/19,12:03:27,00,12,1, 11.9,1,1, 10.699, 10514.927, 316.553, 52777.646 23/05/19,12:03:27,01,12,1, 11.9,1,1, 10.699, 10514.947, 316.546, 52777.670 23/05/19,12:03:27,02,12,1, 11.9,1,1, 10.699, 10514.924, 316.549, 52777.709 23/05/19,12:03:27,03,12,1, 11.9,1,1, 10.699, 10514.940, 316.546, 52777.676 23/05/19,12:03:27,04,12,1, 11.9,1,1, 10.699, 10514.953, 316.532, 52777.639 23/05/19,12:03:27,05,12,1, 11.9,1,1, 10.699, 10514.938, 316.540, 52777.665 23/05/19,12:03:27,06,12,1, 11.9,1,1, 10.699, 10514.938, 316.525, 52777.652 23/05/19,12:03:27,07,12,1, 11.9,1,1, 10.699, 10514.926, 316.531, 52777.703 23/05/19,12:03:27,08,12,1, 11.9,1,1, 10.699, 10514.951, 316.517, 52777.634 23/05/19,12:03:27,09,12,1, 11.9,1,1, 10.699, 10514.924, 316.521, 52777.643 23/05/19,12:03:27,10,12,1, 11.9,1,1, 10.699, 10514.946, 316.535, 52777.668 23/05/19,12:03:27,11,12,1, 11.9,1,1, 10.699, 10514.953, 316.518, 52777.645 23/05/19,12:03:27,12,12,1, 11.9,1,1, 10.699, 10514.947, 316.506, 52777.638 23/05/19,12:03:27,13,12,1, 11.9,1,1, 10.699, 10514.943, 316.521, 52777.687 23/05/19,12:03:27,14,12,1, 11.9,1,1, 10.699, 10514.943, 316.518, 52777.668 23/05/19,12:03:27,15,12,1, 11.9,1,1, 10.699, 10514.939, 316.528, 52777.627 23/05/19,12:03:27,16,12,1, 11.9,1,1, 10.699, 10514.937, 316.542, 52777.664 23/05/19,12:03:27,17,12,1, 11.9,1,1, 10.699, 10514.933, 316.533, 52777.647 23/05/19,12:03:27,18,12,1, 11.9,1,1, 10.699, 10514.935, 316.530, 52777.670 23/05/19,12:03:27,19,12,1, 11.9,1,1, 10.699, 10514.941, 316.520, 52777.614 23/05/19,12:03:28,00,12,1, 12.0,1,1, 10.701, 10514.935, 316.520, 52777.614 23/05/19,12:03:28,01,12,1, 12.0,1,1, 10.701, 10514.935, 316.529, 52777.674 23/05/19,12:03:28,02,12,1, 12.0,1,1, 10.701, 10514.902, 316.530, 52777.631 23/05/19,12:03:28,03,12,1, 12.0,1,1, 10.701, 10514.938, 316.558, 52777.614 23/05/19,12:03:28,04,12,1, 12.0,1,1, 10.701, 10514.943, 316.537, 52777.627 23/05/19,12:03:28,05,12,1, 12.0,1,1, 10.701, 10514.918, 316.549, 52777.640 23/05/19,12:03:28,06,12,1, 12.0,1,1, 10.701, 10514.920, 316.542, 52777.654 23/05/19,12:03:28,07,12,1, 12.0,1,1, 10.701, 10514.960, 316.530, 52777.666 23/05/19,12:03:28,08,12,1, 12.0,1,1, 10.701, 10514.915, 316.555, 52777.687 23/05/19,12:03:28,09,12,1, 12.0,1,1, 10.701, 10514.910, 316.552, 52777.687 23/05/19,12:03:28,10,12,1, 12.0,1,1, 10.701, 10514.919, 316.567, 52777.659 23/05/19,12:03:28,11,12,1, 12.0,1,1, 10.701, 10514.939, 316.550, 52777.700 23/05/19,12:03:28,12,12,1, 12.0,1,1, 10.701, 10514.941, 316.545, 52777.630 23/05/19,12:03:28,13,12,1, 12.0,1,1, 10.701, 10514.922, 316.522, 52777.652 23/05/19,12:03:28,14,12,1, 12.0,1,1, 10.701, 10514.920, 316.552, 52777.853 23/05/19,12:03:28,15,12,1, 12.0,1,1, 10.701, 10514.937, 316.535, 52777.628 23/05/19,12:03:28,16,12,1, 12.0,1,1, 10.701, 10514.931, 316.552, 52777.644 23/05/19,12:03:28,17,12,1, 12.0,1,1, 10.701, 10514.927, 316.582, 52777.661 23/05/19,12:03:28,18,12,1, 12.0,1,1, 10.701, 10514.911, 316.556, 52777.650 23/05/19,12:03:28,19,12,1, 12.0,1,1, 10.701, 10514.912, 316.565, 52777.686 23/05/19,12:03:29,00,12,1, 11.9,1,1, 10.696, 10514.910, 316.565, 52777.686 23/05/19,12:03:29,01,12,1, 11.9,1,1, 10.696, 10514.882, 316.556, 52777.657 23/05/19,12:03:29,02,12,1, 11.9,1,1, 10.696, 10514.911, 316.572, 52777.590 23/05/19,12:03:29,03,12,1, 11.9,1,1, 10.696, 10514.892, 316.585, 52777.725 23/05/19,12:03:29,04,12,1, 11.9,1,1, 10.696, 10514.888, 316.560, 52777.680 23/05/19,12:03:29,05,12,1, 11.9,1,1, 10.696, 10514.890, 316.569, 52777.666 23/05/19,12:03:29,06,12,1, 11.9,1,1, 10.696, 10514.913, 316.563, 52777.660 23/05/19,12:03:29,07,12,1, 11.9,1,1, 10.696, 10514.916, 316.578, 52777.676 23/05/19,12:03:29,08,12,1, 11.9,1,1, 10.696, 10514.909, 316.554, 52777.644 23/05/19,12:03:29,09,12,1, 11.9,1,1, 10.696, 10514.921, 316.551, 52777.674 23/05/19,12:03:29,10,12,1, 11.9,1,1, 10.696, 10514.936, 316.539, 52777.706 23/05/19,12:03:29,11,12,1, 11.9,1,1, 10.696, 10514.925, 316.564, 52777.687 23/05/19,12:03:29,12,12,1, 11.9,1,1, 10.696, 10514.916, 316.550, 52777.632 23/05/19,12:03:29,13,12,1, 11.9,1,1, 10.696, 10514.917, 316.556, 52777.661 23/05/19,12:03:29,14,12,1, 11.9,1,1, 10.696, 10514.900, 316.572, 52777.648 23/05/19,12:03:29,15,12,1, 11.9,1,1, 10.696, 10514.911, 316.555, 52777.695 23/05/19,12:03:29,16,12,1, 11.9,1,1, 10.696, 10514.910, 316.550, 52777.670 23/05/19,12:03:29,17,12,1, 11.9,1,1, 10.696, 10514.912, 316.540, 52777.674 23/05/19,12:03:29,18,12,1, 11.9,1,1, 10.696, 10514.914, 316.565, 52777.693 23/05/19,12:03:29,19,12,1, 11.9,1,1, 10.696, 10514.913, 316.533, 52777.661 23/05/19,12:03:30,00,12,1, 11.9,1,1, 10.699, 10514.910, 316.533, 52777.661 23/05/19,12:03:30,01,12,1, 11.9,1,1, 10.699, 10514.886, 316.559, 52777.702 23/05/19,12:03:30,02,12,1, 11.9,1,1, 10.699, 10514.905, 316.556, 52777.674 23/05/19,12:03:30,03,12,1, 11.9,1,1, 10.699, 10514.899, 316.557, 52777.702 23/05/19,12:03:30,04,12,1, 11.9,1,1, 10.699, 10514.905, 316.552, 52777.690 23/05/19,12:03:30,05,12,1, 11.9,1,1, 10.699, 10514.900, 316.570, 52777.714 23/05/19,12:03:30,06,12,1, 11.9,1,1, 10.699, 10514.905, 316.554, 52777.667 23/05/19,12:03:30,07,12,1, 11.9,1,1, 10.699, 10514.896, 316.542, 52777.663 23/05/19,12:03:30,08,12,1, 11.9,1,1, 10.699, 10514.902, 316.571, 52777.714 23/05/19,12:03:30,09,12,1, 11.9,1,1, 10.699, 10514.912, 316.552, 52777.678 23/05/19,12:03:30,10,12,1, 11.9,1,1, 10.699, 10514.892, 316.521, 52777.694 23/05/19,12:03:30,11,12,1, 11.9,1,1, 10.699, 10514.896, 316.532, 52777.697 23/05/19,12:03:30,12,12,1, 11.9,1,1, 10.699, 10514.881, 316.527, 52777.660 23/05/19,12:03:30,13,12,1, 11.9,1,1, 10.699, 10514.871, 316.538, 52777.666 23/05/19,12:03:30,14,12,1, 11.9,1,1, 10.699, 10514.891, 316.544, 52777.711 23/05/19,12:03:30,15,12,1, 11.9,1,1, 10.699, 10514.890, 316.571, 52777.651 23/05/19,12:03:30,16,12,1, 11.9,1,1, 10.699, 10514.874, 316.550, 52777.649 23/05/19,12:03:30,17,12,1, 11.9,1,1, 10.699, 10514.884, 316.552, 52777.695 23/05/19,12:03:30,18,12,1, 11.9,1,1, 10.699, 10514.887, 316.566, 52777.729 23/05/19,12:03:30,19,12,1, 11.9,1,1, 10.699, 10514.898, 316.540, 52777.669 23/05/19,12:03:31,00,12,1, 11.9,1,1, 10.695, 10514.894, 316.540, 52777.669 23/05/19,12:03:31,01,12,1, 11.9,1,1, 10.695, 10514.907, 316.575, 52777.681 23/05/19,12:03:31,02,12,1, 11.9,1,1, 10.695, 10514.891, 316.549, 52777.678 23/05/19,12:03:31,03,12,1, 11.9,1,1, 10.695, 10514.867, 316.547, 52777.644 23/05/19,12:03:31,04,12,1, 11.9,1,1, 10.695, 10514.885, 316.557, 52777.659 23/05/19,12:03:31,05,12,1, 11.9,1,1, 10.695, 10514.875, 316.540, 52777.684 23/05/19,12:03:31,06,12,1, 11.9,1,1, 10.695, 10514.878, 316.547, 52777.662 23/05/19,12:03:31,07,12,1, 11.9,1,1, 10.695, 10514.874, 316.552, 52777.685 23/05/19,12:03:31,08,12,1, 11.9,1,1, 10.695, 10514.874, 316.562, 52777.718 23/05/19,12:03:31,09,12,1, 11.9,1,1, 10.695, 10514.883, 316.551, 52777.657 23/05/19,12:03:31,10,12,1, 11.9,1,1, 10.695, 10514.862, 316.557, 52777.662 23/05/19,12:03:31,11,12,1, 11.9,1,1, 10.695, 10514.881, 316.567, 52777.683 23/05/19,12:03:31,12,12,1, 11.9,1,1, 10.695, 10514.885, 316.529, 52777.659 23/05/19,12:03:31,13,12,1, 11.9,1,1, 10.695, 10514.866, 316.567, 52777.676 23/05/19,12:03:31,14,12,1, 11.9,1,1, 10.695, 10514.865, 316.555, 52777.669 23/05/19,12:03:31,15,12,1, 11.9,1,1, 10.695, 10514.865, 316.561, 52777.667 23/05/19,12:03:31,16,12,1, 11.9,1,1, 10.695, 10514.871, 316.557, 52777.693 23/05/19,12:03:31,17,12,1, 11.9,1,1, 10.695, 10514.839, 316.544, 52777.679 23/05/19,12:03:31,18,12,1, 11.9,1,1, 10.695, 10514.885, 316.586, 52777.641 23/05/19,12:03:31,19,12,1, 11.9,1,1, 10.695, 10514.851, 316.555, 52777.680 23/05/19,12:03:32,00,12,1, 11.9,1,1, 10.695, 10514.843, 316.555, 52777.680 23/05/19,12:03:32,01,12,1, 11.9,1,1, 10.695, 10514.871, 316.561, 52777.636 23/05/19,12:03:32,02,12,1, 11.9,1,1, 10.695, 10514.850, 316.566, 52777.683 23/05/19,12:03:32,03,12,1, 11.9,1,1, 10.695, 10514.863, 316.555, 52777.687 23/05/19,12:03:32,04,12,1, 11.9,1,1, 10.695, 10514.877, 316.580, 52777.647 23/05/19,12:03:32,05,12,1, 11.9,1,1, 10.695, 10514.858, 316.563, 52777.655 23/05/19,12:03:32,06,12,1, 11.9,1,1, 10.695, 10514.853, 316.567, 52777.662 23/05/19,12:03:32,07,12,1, 11.9,1,1, 10.695, 10514.868, 316.565, 52777.603 23/05/19,12:03:32,08,12,1, 11.9,1,1, 10.695, 10514.850, 316.562, 52777.683 23/05/19,12:03:32,09,12,1, 11.9,1,1, 10.695, 10514.843, 316.537, 52777.692 23/05/19,12:03:32,10,12,1, 11.9,1,1, 10.695, 10514.834, 316.543, 52777.673 23/05/19,12:03:32,11,12,1, 11.9,1,1, 10.695, 10514.858, 316.570, 52777.685 23/05/19,12:03:32,12,12,1, 11.9,1,1, 10.695, 10514.853, 316.556, 52777.661 23/05/19,12:03:32,13,12,1, 11.9,1,1, 10.695, 10514.835, 316.574, 52777.665 23/05/19,12:03:32,14,12,1, 11.9,1,1, 10.695, 10514.829, 316.588, 52777.691 23/05/19,12:03:32,15,12,1, 11.9,1,1, 10.695, 10514.855, 316.572, 52777.691 23/05/19,12:03:32,16,12,1, 11.9,1,1, 10.695, 10514.859, 316.545, 52777.706 23/05/19,12:03:32,17,12,1, 11.9,1,1, 10.695, 10514.855, 316.575, 52777.697 23/05/19,12:03:32,18,12,1, 11.9,1,1, 10.695, 10514.865, 316.555, 52777.691 23/05/19,12:03:32,19,12,1, 11.9,1,1, 10.695, 10514.842, 316.565, 52777.684 23/05/19,12:03:33,00,12,1, 11.9,1,1, 10.695, 10514.835, 316.565, 52777.684 23/05/19,12:03:33,01,12,1, 11.9,1,1, 10.695, 10514.864, 316.559, 52777.671 23/05/19,12:03:33,02,12,1, 11.9,1,1, 10.695, 10514.833, 316.574, 52777.677 23/05/19,12:03:33,03,12,1, 11.9,1,1, 10.695, 10514.831, 316.584, 52777.657 23/05/19,12:03:33,04,12,1, 11.9,1,1, 10.695, 10514.843, 316.580, 52777.645 23/05/19,12:03:33,05,12,1, 11.9,1,1, 10.695, 10514.846, 316.567, 52777.703 23/05/19,12:03:33,06,12,1, 11.9,1,1, 10.695, 10514.839, 316.571, 52777.707 23/05/19,12:03:33,07,12,1, 11.9,1,1, 10.695, 10514.829, 316.574, 52777.695 23/05/19,12:03:33,08,12,1, 11.9,1,1, 10.695, 10514.855, 316.559, 52777.697 23/05/19,12:03:33,09,12,1, 11.9,1,1, 10.695, 10514.846, 316.565, 52777.685 23/05/19,12:03:33,10,12,1, 11.9,1,1, 10.695, 10514.863, 316.564, 52777.651 23/05/19,12:03:33,11,12,1, 11.9,1,1, 10.695, 10514.822, 316.563, 52777.665 23/05/19,12:03:33,12,12,1, 11.9,1,1, 10.695, 10514.862, 316.562, 52777.671 23/05/19,12:03:33,13,12,1, 11.9,1,1, 10.695, 10514.838, 316.557, 52777.682 23/05/19,12:03:33,14,12,1, 11.9,1,1, 10.695, 10514.848, 316.570, 52777.654 23/05/19,12:03:33,15,12,1, 11.9,1,1, 10.695, 10514.830, 316.567, 52777.663 23/05/19,12:03:33,16,12,1, 11.9,1,1, 10.695, 10514.834, 316.569, 52777.687 23/05/19,12:03:33,17,12,1, 11.9,1,1, 10.695, 10514.852, 316.558, 52777.623 23/05/19,12:03:33,18,12,1, 11.9,1,1, 10.695, 10514.865, 316.557, 52777.683 23/05/19,12:03:33,19,12,1, 11.9,1,1, 10.695, 10514.833, 316.559, 52777.687 23/05/19,12:03:34,00,11,1, 11.9,1,1, 10.698, 10514.827, 316.559, 52777.687 23/05/19,12:03:34,01,11,1, 11.9,1,1, 10.698, 10514.832, 316.559, 52777.696 23/05/19,12:03:34,02,11,1, 11.9,1,1, 10.698, 10514.846, 316.571, 52777.668 23/05/19,12:03:34,03,11,1, 11.9,1,1, 10.698, 10514.816, 316.564, 52777.661 23/05/19,12:03:34,04,11,1, 11.9,1,1, 10.698, 10514.838, 316.566, 52777.646 23/05/19,12:03:34,05,11,1, 11.9,1,1, 10.698, 10514.832, 316.551, 52777.664 23/05/19,12:03:34,06,11,1, 11.9,1,1, 10.698, 10514.843, 316.572, 52777.656 23/05/19,12:03:34,07,11,1, 11.9,1,1, 10.698, 10514.842, 316.575, 52777.639 23/05/19,12:03:34,08,11,1, 11.9,1,1, 10.698, 10514.814, 316.556, 52777.630 23/05/19,12:03:34,09,11,1, 11.9,1,1, 10.698, 10514.803, 316.606, 52777.634 23/05/19,12:03:34,10,11,1, 11.9,1,1, 10.698, 10514.824, 316.582, 52777.632 23/05/19,12:03:34,11,11,1, 11.9,1,1, 10.698, 10514.828, 316.541, 52777.667 23/05/19,12:03:34,12,11,1, 11.9,1,1, 10.698, 10514.832, 316.577, 52777.678 23/05/19,12:03:34,13,11,1, 11.9,1,1, 10.698, 10514.834, 316.562, 52777.674 23/05/19,12:03:34,14,11,1, 11.9,1,1, 10.698, 10514.823, 316.546, 52777.680 23/05/19,12:03:34,15,11,1, 11.9,1,1, 10.698, 10514.833, 316.602, 52777.662 23/05/19,12:03:34,16,11,1, 11.9,1,1, 10.698, 10514.835, 316.575, 52777.642 23/05/19,12:03:34,17,11,1, 11.9,1,1, 10.698, 10514.792, 316.559, 52777.637 23/05/19,12:03:34,18,11,1, 11.9,1,1, 10.698, 10514.821, 316.561, 52777.653 23/05/19,12:03:34,19,11,1, 11.9,1,1, 10.698, 10514.828, 316.601, 52777.695 23/05/19,12:03:35,00,11,1, 11.9,1,1, 10.697, 10514.827, 316.601, 52777.695 23/05/19,12:03:35,01,11,1, 11.9,1,1, 10.697, 10514.795, 316.550, 52777.655 23/05/19,12:03:35,02,11,1, 11.9,1,1, 10.697, 10514.815, 316.558, 52777.728 23/05/19,12:03:35,03,11,1, 11.9,1,1, 10.697, 10514.808, 316.530, 52777.709 23/05/19,12:03:35,04,11,1, 11.9,1,1, 10.697, 10514.794, 316.552, 52777.652 23/05/19,12:03:35,05,11,1, 11.9,1,1, 10.697, 10514.788, 316.546, 52777.702 23/05/19,12:03:35,06,11,1, 11.9,1,1, 10.697, 10514.802, 316.548, 52777.654 23/05/19,12:03:35,07,11,1, 11.9,1,1, 10.697, 10514.811, 316.573, 52777.688 23/05/19,12:03:35,08,11,1, 11.9,1,1, 10.697, 10514.795, 316.555, 52777.698 23/05/19,12:03:35,09,11,1, 11.9,1,1, 10.697, 10514.810, 316.562, 52777.669 23/05/19,12:03:35,10,11,1, 11.9,1,1, 10.697, 10514.797, 316.575, 52777.694 23/05/19,12:03:35,11,11,1, 11.9,1,1, 10.697, 10514.771, 316.550, 52777.653 23/05/19,12:03:35,12,11,1, 11.9,1,1, 10.697, 10514.829, 316.558, 52777.580 23/05/19,12:03:35,13,11,1, 11.9,1,1, 10.697, 10514.789, 316.574, 52777.752 23/05/19,12:03:35,14,11,1, 11.9,1,1, 10.697, 10514.800, 316.561, 52777.676 23/05/19,12:03:35,15,11,1, 11.9,1,1, 10.697, 10514.749, 316.545, 52777.672 23/05/19,12:03:35,16,11,1, 11.9,1,1, 10.697, 10514.778, 316.532, 52777.744 23/05/19,12:03:35,17,11,1, 11.9,1,1, 10.697, 10514.781, 316.525, 52777.697 23/05/19,12:03:35,18,11,1, 11.9,1,1, 10.697, 10514.782, 316.568, 52777.714 23/05/19,12:03:35,19,11,1, 11.9,1,1, 10.697, 10514.769, 316.533, 52777.631 23/05/19,12:03:36,00,11,1, 12.0,1,1, 10.699, 10514.768, 316.533, 52777.631 23/05/19,12:03:36,01,11,1, 12.0,1,1, 10.699, 10514.775, 316.544, 52777.646 23/05/19,12:03:36,02,11,1, 12.0,1,1, 10.699, 10514.794, 316.543, 52777.704 23/05/19,12:03:36,03,11,1, 12.0,1,1, 10.699, 10514.786, 316.541, 52777.701 23/05/19,12:03:36,04,11,1, 12.0,1,1, 10.699, 10514.766, 316.544, 52777.659 23/05/19,12:03:36,05,11,1, 12.0,1,1, 10.699, 10514.789, 316.560, 52777.661 23/05/19,12:03:36,06,11,1, 12.0,1,1, 10.699, 10514.775, 316.541, 52777.625 23/05/19,12:03:36,07,11,1, 12.0,1,1, 10.699, 10514.779, 316.541, 52777.668 23/05/19,12:03:36,08,11,1, 12.0,1,1, 10.699, 10514.776, 316.541, 52777.686 23/05/19,12:03:36,09,11,1, 12.0,1,1, 10.699, 10514.785, 316.571, 52777.641 23/05/19,12:03:36,10,11,1, 12.0,1,1, 10.699, 10514.746, 316.563, 52777.643 23/05/19,12:03:36,11,11,1, 12.0,1,1, 10.699, 10514.781, 316.572, 52777.649 23/05/19,12:03:36,12,11,1, 12.0,1,1, 10.699, 10514.758, 316.571, 52777.639 23/05/19,12:03:36,13,11,1, 12.0,1,1, 10.699, 10514.787, 316.554, 52777.642 23/05/19,12:03:36,14,11,1, 12.0,1,1, 10.699, 10514.781, 316.573, 52777.674 23/05/19,12:03:36,15,11,1, 12.0,1,1, 10.699, 10514.748, 316.581, 52777.684 23/05/19,12:03:36,16,11,1, 12.0,1,1, 10.699, 10514.779, 316.581, 52777.651 23/05/19,12:03:36,17,11,1, 12.0,1,1, 10.699, 10514.760, 316.564, 52777.679 23/05/19,12:03:36,18,11,1, 12.0,1,1, 10.699, 10514.757, 316.587, 52777.653 23/05/19,12:03:36,19,11,1, 12.0,1,1, 10.699, 10514.762, 316.552, 52777.637 23/05/19,12:03:37,00,11,1, 11.9,1,1, 10.696, 10514.760, 316.552, 52777.637 23/05/19,12:03:37,01,11,1, 11.9,1,1, 10.696, 10514.746, 316.565, 52777.656 23/05/19,12:03:37,02,11,1, 11.9,1,1, 10.696, 10514.775, 316.560, 52777.612 23/05/19,12:03:37,03,11,1, 11.9,1,1, 10.696, 10514.754, 316.552, 52777.695 23/05/19,12:03:37,04,11,1, 11.9,1,1, 10.696, 10514.750, 316.547, 52777.668 23/05/19,12:03:37,05,11,1, 11.9,1,1, 10.696, 10514.761, 316.556, 52777.667 23/05/19,12:03:37,06,11,1, 11.9,1,1, 10.696, 10514.778, 316.557, 52777.671 23/05/19,12:03:37,07,11,1, 11.9,1,1, 10.696, 10514.743, 316.553, 52777.640 23/05/19,12:03:37,08,11,1, 11.9,1,1, 10.696, 10514.767, 316.559, 52777.662 23/05/19,12:03:37,09,11,1, 11.9,1,1, 10.696, 10514.782, 316.540, 52777.664 23/05/19,12:03:37,10,11,1, 11.9,1,1, 10.696, 10514.750, 316.540, 52777.664 23/05/19,12:03:37,11,11,1, 11.9,1,1, 10.696, 10514.751, 316.537, 52777.641 23/05/19,12:03:37,12,11,1, 11.9,1,1, 10.696, 10514.751, 316.563, 52777.645 23/05/19,12:03:37,13,11,1, 11.9,1,1, 10.696, 10514.764, 316.536, 52777.648 23/05/19,12:03:37,14,11,1, 11.9,1,1, 10.696, 10514.764, 316.549, 52777.683 23/05/19,12:03:37,15,11,1, 11.9,1,1, 10.696, 10514.736, 316.551, 52777.656 23/05/19,12:03:37,16,11,1, 11.9,1,1, 10.696, 10514.753, 316.540, 52777.632 23/05/19,12:03:37,17,11,1, 11.9,1,1, 10.696, 10514.739, 316.545, 52777.667 23/05/19,12:03:37,18,11,1, 11.9,1,1, 10.696, 10514.725, 316.544, 52777.603 23/05/19,12:03:37,19,11,1, 11.9,1,1, 10.696, 10514.782, 316.531, 52777.711 23/05/19,12:03:38,00,11,1, 11.9,1,1, 10.697, 10514.777, 316.531, 52777.711 23/05/19,12:03:38,01,11,1, 11.9,1,1, 10.697, 10514.756, 316.528, 52777.636 23/05/19,12:03:38,02,11,1, 11.9,1,1, 10.697, 10514.757, 316.539, 52777.698 23/05/19,12:03:38,03,11,1, 11.9,1,1, 10.697, 10514.744, 316.541, 52777.693 23/05/19,12:03:38,04,11,1, 11.9,1,1, 10.697, 10514.759, 316.544, 52777.676 23/05/19,12:03:38,05,11,1, 11.9,1,1, 10.697, 10514.744, 316.539, 52777.651 23/05/19,12:03:38,06,11,1, 11.9,1,1, 10.697, 10514.716, 316.536, 52777.662 23/05/19,12:03:38,07,11,1, 11.9,1,1, 10.697, 10514.774, 316.522, 52777.655 23/05/19,12:03:38,08,11,1, 11.9,1,1, 10.697, 10514.754, 316.549, 52777.629 23/05/19,12:03:38,09,11,1, 11.9,1,1, 10.697, 10514.752, 316.540, 52777.670 23/05/19,12:03:38,10,11,1, 11.9,1,1, 10.697, 10514.752, 316.568, 52777.665 23/05/19,12:03:38,11,11,1, 11.9,1,1, 10.697, 10514.736, 316.549, 52777.697 23/05/19,12:03:38,12,11,1, 11.9,1,1, 10.697, 10514.742, 316.536, 52777.655 23/05/19,12:03:38,13,11,1, 11.9,1,1, 10.697, 10514.735, 316.550, 52777.697 23/05/19,12:03:38,14,11,1, 11.9,1,1, 10.697, 10514.744, 316.519, 52777.681 23/05/19,12:03:38,15,11,1, 11.9,1,1, 10.697, 10514.735, 316.536, 52777.643 23/05/19,12:03:38,16,11,1, 11.9,1,1, 10.697, 10514.709, 316.554, 52777.678 23/05/19,12:03:38,17,11,1, 11.9,1,1, 10.697, 10514.743, 316.550, 52777.677 23/05/19,12:03:38,18,11,1, 11.9,1,1, 10.697, 10514.731, 316.536, 52777.646 23/05/19,12:03:38,19,11,1, 11.9,1,1, 10.697, 10514.724, 316.534, 52777.677 23/05/19,12:03:39,00,11,1, 11.9,1,1, 10.695, 10514.718, 316.534, 52777.677 23/05/19,12:03:39,01,11,1, 11.9,1,1, 10.695, 10514.747, 316.537, 52777.674 23/05/19,12:03:39,02,11,1, 11.9,1,1, 10.695, 10514.713, 316.550, 52777.702 23/05/19,12:03:39,03,11,1, 11.9,1,1, 10.695, 10514.720, 316.521, 52777.664 23/05/19,12:03:39,04,11,1, 11.9,1,1, 10.695, 10514.698, 316.534, 52777.667 23/05/19,12:03:39,05,11,1, 11.9,1,1, 10.695, 10514.716, 316.522, 52777.674 23/05/19,12:03:39,06,11,1, 11.9,1,1, 10.695, 10514.715, 316.510, 52777.664 23/05/19,12:03:39,07,11,1, 11.9,1,1, 10.695, 10514.730, 316.516, 52777.697 23/05/19,12:03:39,08,11,1, 11.9,1,1, 10.695, 10514.717, 316.526, 52777.643 23/05/19,12:03:39,09,11,1, 11.9,1,1, 10.695, 10514.703, 316.526, 52777.646 23/05/19,12:03:39,10,11,1, 11.9,1,1, 10.695, 10514.712, 316.526, 52777.707 23/05/19,12:03:39,11,11,1, 11.9,1,1, 10.695, 10514.708, 316.511, 52777.674 23/05/19,12:03:39,12,11,1, 11.9,1,1, 10.695, 10514.704, 316.522, 52777.686 23/05/19,12:03:39,13,11,1, 11.9,1,1, 10.695, 10514.724, 316.491, 52777.673 23/05/19,12:03:39,14,11,1, 11.9,1,1, 10.695, 10514.721, 316.502, 52777.694 23/05/19,12:03:39,15,11,1, 11.9,1,1, 10.695, 10514.746, 316.505, 52777.680 23/05/19,12:03:39,16,11,1, 11.9,1,1, 10.695, 10514.725, 316.517, 52777.649 23/05/19,12:03:39,17,11,1, 11.9,1,1, 10.695, 10514.716, 316.527, 52777.670 23/05/19,12:03:39,18,11,1, 11.9,1,1, 10.695, 10514.720, 316.514, 52777.679 23/05/19,12:03:39,19,11,1, 11.9,1,1, 10.695, 10514.730, 316.516, 52777.649 23/05/19,12:03:40,00,11,1, 11.9,1,1, 10.699, 10514.727, 316.516, 52777.649 23/05/19,12:03:40,01,11,1, 11.9,1,1, 10.699, 10514.710, 316.507, 52777.679 23/05/19,12:03:40,02,11,1, 11.9,1,1, 10.699, 10514.725, 316.508, 52777.650 23/05/19,12:03:40,03,11,1, 11.9,1,1, 10.699, 10514.716, 316.515, 52777.705 23/05/19,12:03:40,04,11,1, 11.9,1,1, 10.699, 10514.722, 316.507, 52777.692 23/05/19,12:03:40,05,11,1, 11.9,1,1, 10.699, 10514.711, 316.492, 52777.717 23/05/19,12:03:40,06,11,1, 11.9,1,1, 10.699, 10514.702, 316.505, 52777.686 23/05/19,12:03:40,07,11,1, 11.9,1,1, 10.699, 10514.690, 316.503, 52777.689 23/05/19,12:03:40,08,11,1, 11.9,1,1, 10.699, 10514.707, 316.513, 52777.684 23/05/19,12:03:40,09,11,1, 11.9,1,1, 10.699, 10514.708, 316.501, 52777.691 23/05/19,12:03:40,10,11,1, 11.9,1,1, 10.699, 10514.716, 316.512, 52777.714 23/05/19,12:03:40,11,11,1, 11.9,1,1, 10.699, 10514.694, 316.515, 52777.699 23/05/19,12:03:40,12,11,1, 11.9,1,1, 10.699, 10514.713, 316.494, 52777.715 23/05/19,12:03:40,13,11,1, 11.9,1,1, 10.699, 10514.686, 316.497, 52777.677 23/05/19,12:03:40,14,11,1, 11.9,1,1, 10.699, 10514.694, 316.506, 52777.714 23/05/19,12:03:40,15,11,1, 11.9,1,1, 10.699, 10514.703, 316.506, 52777.675 23/05/19,12:03:40,16,11,1, 11.9,1,1, 10.699, 10514.712, 316.510, 52777.650 23/05/19,12:03:40,17,11,1, 11.9,1,1, 10.699, 10514.695, 316.484, 52777.674 23/05/19,12:03:40,18,11,1, 11.9,1,1, 10.699, 10514.710, 316.489, 52777.661 23/05/19,12:03:40,19,11,1, 11.9,1,1, 10.699, 10514.706, 316.498, 52777.675 23/05/19,12:03:41,00,11,1, 11.9,1,1, 10.697, 10514.702, 316.498, 52777.675 23/05/19,12:03:41,01,11,1, 11.9,1,1, 10.697, 10514.690, 316.501, 52777.697 23/05/19,12:03:41,02,11,1, 11.9,1,1, 10.697, 10514.706, 316.493, 52777.629 23/05/19,12:03:41,03,11,1, 11.9,1,1, 10.697, 10514.682, 316.475, 52777.645 23/05/19,12:03:41,04,11,1, 11.9,1,1, 10.697, 10514.709, 316.486, 52777.667 23/05/19,12:03:41,05,11,1, 11.9,1,1, 10.697, 10514.702, 316.476, 52777.686 23/05/19,12:03:41,06,11,1, 11.9,1,1, 10.697, 10514.710, 316.445, 52777.657 23/05/19,12:03:41,07,11,1, 11.9,1,1, 10.697, 10514.679, 316.476, 52777.648 23/05/19,12:03:41,08,11,1, 11.9,1,1, 10.697, 10514.689, 316.475, 52777.672 23/05/19,12:03:41,09,11,1, 11.9,1,1, 10.697, 10514.696, 316.465, 52777.674 23/05/19,12:03:41,10,11,1, 11.9,1,1, 10.697, 10514.692, 316.500, 52777.698 23/05/19,12:03:41,11,11,1, 11.9,1,1, 10.697, 10514.680, 316.462, 52777.676 23/05/19,12:03:41,12,11,1, 11.9,1,1, 10.697, 10514.684, 316.468, 52777.648 23/05/19,12:03:41,13,11,1, 11.9,1,1, 10.697, 10514.695, 316.463, 52777.686 23/05/19,12:03:41,14,11,1, 11.9,1,1, 10.697, 10514.696, 316.468, 52777.668 23/05/19,12:03:41,15,11,1, 11.9,1,1, 10.697, 10514.681, 316.443, 52777.680 23/05/19,12:03:41,16,11,1, 11.9,1,1, 10.697, 10514.666, 316.464, 52777.663 23/05/19,12:03:41,17,11,1, 11.9,1,1, 10.697, 10514.693, 316.453, 52777.702 23/05/19,12:03:41,18,11,1, 11.9,1,1, 10.697, 10514.683, 316.469, 52777.689 23/05/19,12:03:41,19,11,1, 11.9,1,1, 10.697, 10514.697, 316.468, 52777.696 23/05/19,12:03:42,00,11,1, 12.0,1,1, 10.697, 10514.693, 316.468, 52777.696 23/05/19,12:03:42,01,11,1, 12.0,1,1, 10.697, 10514.686, 316.468, 52777.645 23/05/19,12:03:42,02,11,1, 12.0,1,1, 10.697, 10514.684, 316.469, 52777.673 23/05/19,12:03:42,03,11,1, 12.0,1,1, 10.697, 10514.691, 316.469, 52777.694 23/05/19,12:03:42,04,11,1, 12.0,1,1, 10.697, 10514.691, 316.461, 52777.647 23/05/19,12:03:42,05,11,1, 12.0,1,1, 10.697, 10514.682, 316.484, 52777.657 23/05/19,12:03:42,06,11,1, 12.0,1,1, 10.697, 10514.680, 316.470, 52777.688 23/05/19,12:03:42,07,11,1, 12.0,1,1, 10.697, 10514.687, 316.470, 52777.656 23/05/19,12:03:42,08,11,1, 12.0,1,1, 10.697, 10514.677, 316.470, 52777.726 23/05/19,12:03:42,09,11,1, 12.0,1,1, 10.697, 10514.692, 316.474, 52777.740 23/05/19,12:03:42,10,11,1, 12.0,1,1, 10.697, 10514.658, 316.469, 52777.693 23/05/19,12:03:42,11,11,1, 12.0,1,1, 10.697, 10514.696, 316.478, 52777.772 23/05/19,12:03:42,12,11,1, 12.0,1,1, 10.697, 10514.665, 316.456, 52777.705 23/05/19,12:03:42,13,11,1, 12.0,1,1, 10.697, 10514.672, 316.469, 52777.736 23/05/19,12:03:42,14,11,1, 12.0,1,1, 10.697, 10514.680, 316.470, 52777.696 23/05/19,12:03:42,15,11,1, 12.0,1,1, 10.697, 10514.655, 316.477, 52777.696 23/05/19,12:03:42,16,11,1, 12.0,1,1, 10.697, 10514.671, 316.463, 52777.700 23/05/19,12:03:42,17,11,1, 12.0,1,1, 10.697, 10514.667, 316.466, 52777.659 23/05/19,12:03:42,18,11,1, 12.0,1,1, 10.697, 10514.648, 316.471, 52777.684 23/05/19,12:03:42,19,11,1, 12.0,1,1, 10.697, 10514.650, 316.452, 52777.708 23/05/19,12:03:43,00,12,1, 11.9,1,1, 10.697, 10514.643, 316.452, 52777.708 23/05/19,12:03:43,01,12,1, 11.9,1,1, 10.697, 10514.641, 316.464, 52777.688 23/05/19,12:03:43,02,12,1, 11.9,1,1, 10.697, 10514.664, 316.441, 52777.657 23/05/19,12:03:43,03,12,1, 11.9,1,1, 10.697, 10514.652, 316.434, 52777.675 23/05/19,12:03:43,04,12,1, 11.9,1,1, 10.697, 10514.635, 316.445, 52777.651 23/05/19,12:03:43,05,12,1, 11.9,1,1, 10.697, 10514.654, 316.447, 52777.684 23/05/19,12:03:43,06,12,1, 11.9,1,1, 10.697, 10514.652, 316.453, 52777.660 23/05/19,12:03:43,07,12,1, 11.9,1,1, 10.697, 10514.638, 316.463, 52777.641 23/05/19,12:03:43,08,12,1, 11.9,1,1, 10.697, 10514.649, 316.477, 52777.688 23/05/19,12:03:43,09,12,1, 11.9,1,1, 10.697, 10514.638, 316.484, 52777.688 23/05/19,12:03:43,10,12,1, 11.9,1,1, 10.697, 10514.618, 316.471, 52777.680 23/05/19,12:03:43,11,12,1, 11.9,1,1, 10.697, 10514.637, 316.452, 52777.651 23/05/19,12:03:43,12,12,1, 11.9,1,1, 10.697, 10514.638, 316.468, 52777.669 23/05/19,12:03:43,13,12,1, 11.9,1,1, 10.697, 10514.640, 316.452, 52777.685 23/05/19,12:03:43,14,12,1, 11.9,1,1, 10.697, 10514.645, 316.466, 52777.706 23/05/19,12:03:43,15,12,1, 11.9,1,1, 10.697, 10514.653, 316.459, 52777.677 23/05/19,12:03:43,16,12,1, 11.9,1,1, 10.697, 10514.642, 316.463, 52777.661 23/05/19,12:03:43,17,12,1, 11.9,1,1, 10.697, 10514.637, 316.453, 52777.638 23/05/19,12:03:43,18,12,1, 11.9,1,1, 10.697, 10514.628, 316.444, 52777.644 23/05/19,12:03:43,19,12,1, 11.9,1,1, 10.697, 10514.609, 316.459, 52777.649 23/05/19,12:03:44,00,12,1, 11.9,1,1, 10.696, 10514.601, 316.459, 52777.649 23/05/19,12:03:44,01,12,1, 11.9,1,1, 10.696, 10514.644, 316.454, 52777.669 23/05/19,12:03:44,02,12,1, 11.9,1,1, 10.696, 10514.644, 316.459, 52777.707 23/05/19,12:03:44,03,12,1, 11.9,1,1, 10.696, 10514.624, 316.449, 52777.673 23/05/19,12:03:44,04,12,1, 11.9,1,1, 10.696, 10514.630, 316.447, 52777.663 23/05/19,12:03:44,05,12,1, 11.9,1,1, 10.696, 10514.637, 316.439, 52777.657 23/05/19,12:03:44,06,12,1, 11.9,1,1, 10.696, 10514.640, 316.451, 52777.675 23/05/19,12:03:44,07,12,1, 11.9,1,1, 10.696, 10514.623, 316.451, 52777.693 23/05/19,12:03:44,08,12,1, 11.9,1,1, 10.696, 10514.643, 316.421, 52777.661 23/05/19,12:03:44,09,12,1, 11.9,1,1, 10.696, 10514.656, 316.440, 52777.674 23/05/19,12:03:44,10,12,1, 11.9,1,1, 10.696, 10514.633, 316.454, 52777.675 23/05/19,12:03:44,11,12,1, 11.9,1,1, 10.696, 10514.634, 316.419, 52777.650 23/05/19,12:03:44,12,12,1, 11.9,1,1, 10.696, 10514.623, 316.446, 52777.647 23/05/19,12:03:44,13,12,1, 11.9,1,1, 10.696, 10514.627, 316.454, 52777.664 23/05/19,12:03:44,14,12,1, 11.9,1,1, 10.696, 10514.614, 316.444, 52777.654 23/05/19,12:03:44,15,12,1, 11.9,1,1, 10.696, 10514.624, 316.435, 52777.661 23/05/19,12:03:44,16,12,1, 11.9,1,1, 10.696, 10514.620, 316.447, 52777.684 23/05/19,12:03:44,17,12,1, 11.9,1,1, 10.696, 10514.652, 316.457, 52777.684 23/05/19,12:03:44,18,12,1, 11.9,1,1, 10.696, 10514.625, 316.442, 52777.661 23/05/19,12:03:44,19,12,1, 11.9,1,1, 10.696, 10514.632, 316.441, 52777.686 23/05/19,12:03:45,00,12,1, 11.9,1,1, 10.699, 10514.627, 316.441, 52777.686 23/05/19,12:03:45,01,12,1, 11.9,1,1, 10.699, 10514.612, 316.444, 52777.671 23/05/19,12:03:45,02,12,1, 11.9,1,1, 10.699, 10514.629, 316.443, 52777.646 23/05/19,12:03:45,03,12,1, 11.9,1,1, 10.699, 10514.624, 316.434, 52777.692 23/05/19,12:03:45,04,12,1, 11.9,1,1, 10.699, 10514.627, 316.450, 52777.699 23/05/19,12:03:45,05,12,1, 11.9,1,1, 10.699, 10514.636, 316.441, 52777.719 23/05/19,12:03:45,06,12,1, 11.9,1,1, 10.699, 10514.647, 316.440, 52777.692 23/05/19,12:03:45,07,12,1, 11.9,1,1, 10.699, 10514.609, 316.429, 52777.667 23/05/19,12:03:45,08,12,1, 11.9,1,1, 10.699, 10514.624, 316.433, 52777.657 23/05/19,12:03:45,09,12,1, 11.9,1,1, 10.699, 10514.641, 316.437, 52777.680 23/05/19,12:03:45,10,12,1, 11.9,1,1, 10.699, 10514.623, 316.430, 52777.696 23/05/19,12:03:45,11,12,1, 11.9,1,1, 10.699, 10514.623, 316.433, 52777.667 23/05/19,12:03:45,12,12,1, 11.9,1,1, 10.699, 10514.644, 316.447, 52777.687 23/05/19,12:03:45,13,12,1, 11.9,1,1, 10.699, 10514.634, 316.455, 52777.642 23/05/19,12:03:45,14,12,1, 11.9,1,1, 10.699, 10514.631, 316.451, 52777.650 23/05/19,12:03:45,15,12,1, 11.9,1,1, 10.699, 10514.612, 316.427, 52777.678 23/05/19,12:03:45,16,12,1, 11.9,1,1, 10.699, 10514.594, 316.411, 52777.680 23/05/19,12:03:45,17,12,1, 11.9,1,1, 10.699, 10514.614, 316.434, 52777.666 23/05/19,12:03:45,18,12,1, 11.9,1,1, 10.699, 10514.616, 316.424, 52777.724 23/05/19,12:03:45,19,12,1, 11.9,1,1, 10.699, 10514.623, 316.427, 52777.698 23/05/19,12:03:46,00,12,1, 11.9,1,1, 10.698, 10514.618, 316.427, 52777.698 23/05/19,12:03:46,01,12,1, 11.9,1,1, 10.698, 10514.625, 316.415, 52777.674 23/05/19,12:03:46,02,12,1, 11.9,1,1, 10.698, 10514.610, 316.431, 52777.678 23/05/19,12:03:46,03,12,1, 11.9,1,1, 10.698, 10514.628, 316.414, 52777.663 23/05/19,12:03:46,04,12,1, 11.9,1,1, 10.698, 10514.622, 316.423, 52777.689 23/05/19,12:03:46,05,12,1, 11.9,1,1, 10.698, 10514.644, 316.398, 52777.686 23/05/19,12:03:46,06,12,1, 11.9,1,1, 10.698, 10514.634, 316.409, 52777.653 23/05/19,12:03:46,07,12,1, 11.9,1,1, 10.698, 10514.609, 316.443, 52777.709 23/05/19,12:03:46,08,12,1, 11.9,1,1, 10.698, 10514.640, 316.412, 52777.653 23/05/19,12:03:46,09,12,1, 11.9,1,1, 10.698, 10514.598, 316.394, 52777.650 23/05/19,12:03:46,10,12,1, 11.9,1,1, 10.698, 10514.623, 316.397, 52777.671 23/05/19,12:03:46,11,12,1, 11.9,1,1, 10.698, 10514.606, 316.395, 52777.628 23/05/19,12:03:46,12,12,1, 11.9,1,1, 10.698, 10514.617, 316.412, 52777.675 23/05/19,12:03:46,13,12,1, 11.9,1,1, 10.698, 10514.628, 316.387, 52777.689 23/05/19,12:03:46,14,12,1, 11.9,1,1, 10.698, 10514.593, 316.402, 52777.677 23/05/19,12:03:46,15,12,1, 11.9,1,1, 10.698, 10514.631, 316.381, 52777.714 23/05/19,12:03:46,16,12,1, 11.9,1,1, 10.698, 10514.614, 316.389, 52777.656 23/05/19,12:03:46,17,12,1, 11.9,1,1, 10.698, 10514.598, 316.394, 52777.677 23/05/19,12:03:46,18,12,1, 11.9,1,1, 10.698, 10514.593, 316.382, 52777.718 23/05/19,12:03:46,19,12,1, 11.9,1,1, 10.698, 10514.610, 316.386, 52777.680 23/05/19,12:03:47,00,12,1, 11.8,1,1, 10.696, 10514.610, 316.386, 52777.680 23/05/19,12:03:47,01,12,1, 11.8,1,1, 10.696, 10514.615, 316.383, 52777.652 23/05/19,12:03:47,02,12,1, 11.8,1,1, 10.696, 10514.607, 316.367, 52777.676 23/05/19,12:03:47,03,12,1, 11.8,1,1, 10.696, 10514.613, 316.370, 52777.668 23/05/19,12:03:47,04,12,1, 11.8,1,1, 10.696, 10514.606, 316.376, 52777.707 23/05/19,12:03:47,05,12,1, 11.8,1,1, 10.696, 10514.643, 316.397, 52777.669 23/05/19,12:03:47,06,12,1, 11.8,1,1, 10.696, 10514.629, 316.383, 52777.697 23/05/19,12:03:47,07,12,1, 11.8,1,1, 10.696, 10514.610, 316.367, 52777.718 23/05/19,12:03:47,08,12,1, 11.8,1,1, 10.696, 10514.629, 316.372, 52777.673 23/05/19,12:03:47,09,12,1, 11.8,1,1, 10.696, 10514.625, 316.376, 52777.682 23/05/19,12:03:47,10,12,1, 11.8,1,1, 10.696, 10514.640, 316.374, 52777.687 23/05/19,12:03:47,11,12,1, 11.8,1,1, 10.696, 10514.614, 316.402, 52777.681 23/05/19,12:03:47,12,12,1, 11.8,1,1, 10.696, 10514.620, 316.369, 52777.633 23/05/19,12:03:47,13,12,1, 11.8,1,1, 10.696, 10514.628, 316.377, 52777.684 23/05/19,12:03:47,14,12,1, 11.8,1,1, 10.696, 10514.620, 316.387, 52777.694 23/05/19,12:03:47,15,12,1, 11.8,1,1, 10.696, 10514.627, 316.372, 52777.704 23/05/19,12:03:47,16,12,1, 11.8,1,1, 10.696, 10514.620, 316.358, 52777.691 23/05/19,12:03:47,17,12,1, 11.8,1,1, 10.696, 10514.613, 316.360, 52777.659 23/05/19,12:03:47,18,12,1, 11.8,1,1, 10.696, 10514.628, 316.379, 52777.689 23/05/19,12:03:47,19,12,1, 11.8,1,1, 10.696, 10514.617, 316.356, 52777.665 23/05/19,12:03:48,00,12,1, 11.8,1,1, 10.701, 10514.610, 316.356, 52777.665 23/05/19,12:03:48,01,12,1, 11.8,1,1, 10.701, 10514.633, 316.345, 52777.702 23/05/19,12:03:48,02,12,1, 11.8,1,1, 10.701, 10514.635, 316.354, 52777.656 23/05/19,12:03:48,03,12,1, 11.8,1,1, 10.701, 10514.603, 316.369, 52777.650 23/05/19,12:03:48,04,12,1, 11.8,1,1, 10.701, 10514.618, 316.371, 52777.676 23/05/19,12:03:48,05,12,1, 11.8,1,1, 10.701, 10514.607, 316.350, 52777.676 23/05/19,12:03:48,06,12,1, 11.8,1,1, 10.701, 10514.587, 316.362, 52777.650 23/05/19,12:03:48,07,12,1, 11.8,1,1, 10.701, 10514.640, 316.355, 52777.665 23/05/19,12:03:48,08,12,1, 11.8,1,1, 10.701, 10514.614, 316.331, 52777.659 23/05/19,12:03:48,09,12,1, 11.8,1,1, 10.701, 10514.629, 316.369, 52777.702 23/05/19,12:03:48,10,12,1, 11.8,1,1, 10.701, 10514.638, 316.321, 52777.643 23/05/19,12:03:48,11,12,1, 11.8,1,1, 10.701, 10514.632, 316.341, 52777.664 23/05/19,12:03:48,12,12,1, 11.8,1,1, 10.701, 10514.630, 316.329, 52777.652 23/05/19,12:03:48,13,12,1, 11.8,1,1, 10.701, 10514.632, 316.374, 52777.660 23/05/19,12:03:48,14,12,1, 11.8,1,1, 10.701, 10514.623, 316.345, 52777.697 23/05/19,12:03:48,15,12,1, 11.8,1,1, 10.701, 10514.625, 316.361, 52777.694 23/05/19,12:03:48,16,12,1, 11.8,1,1, 10.701, 10514.628, 316.331, 52777.699 23/05/19,12:03:48,17,12,1, 11.8,1,1, 10.701, 10514.635, 316.341, 52777.707 23/05/19,12:03:48,18,12,1, 11.8,1,1, 10.701, 10514.596, 316.347, 52777.670 23/05/19,12:03:48,19,12,1, 11.8,1,1, 10.701, 10514.639, 316.319, 52777.713 23/05/19,12:03:49,00,12,1, 11.8,1,1, 10.693, 10514.635, 316.319, 52777.713 23/05/19,12:03:49,01,12,1, 11.8,1,1, 10.693, 10514.613, 316.342, 52777.685 23/05/19,12:03:49,02,12,1, 11.8,1,1, 10.693, 10514.640, 316.335, 52777.676 23/05/19,12:03:49,03,12,1, 11.8,1,1, 10.693, 10514.628, 316.343, 52777.696 23/05/19,12:03:49,04,12,1, 11.8,1,1, 10.693, 10514.632, 316.340, 52777.714 23/05/19,12:03:49,05,12,1, 11.8,1,1, 10.693, 10514.642, 316.333, 52777.648 23/05/19,12:03:49,06,12,1, 11.8,1,1, 10.693, 10514.627, 316.338, 52777.687 23/05/19,12:03:49,07,12,1, 11.8,1,1, 10.693, 10514.611, 316.331, 52777.691 23/05/19,12:03:49,08,12,1, 11.8,1,1, 10.693, 10514.615, 316.325, 52777.662 23/05/19,12:03:49,09,12,1, 11.8,1,1, 10.693, 10514.613, 316.329, 52777.680 23/05/19,12:03:49,10,12,1, 11.8,1,1, 10.693, 10514.619, 316.333, 52777.715 23/05/19,12:03:49,11,12,1, 11.8,1,1, 10.693, 10514.626, 316.348, 52777.657 23/05/19,12:03:49,12,12,1, 11.8,1,1, 10.693, 10514.631, 316.333, 52777.679 23/05/19,12:03:49,13,12,1, 11.8,1,1, 10.693, 10514.636, 316.337, 52777.662 23/05/19,12:03:49,14,12,1, 11.8,1,1, 10.693, 10514.637, 316.343, 52777.654 23/05/19,12:03:49,15,12,1, 11.8,1,1, 10.693, 10514.603, 316.340, 52777.654 23/05/19,12:03:49,16,12,1, 11.8,1,1, 10.693, 10514.606, 316.350, 52777.645 23/05/19,12:03:49,17,12,1, 11.8,1,1, 10.693, 10514.648, 316.337, 52777.655 23/05/19,12:03:49,18,12,1, 11.8,1,1, 10.693, 10514.648, 316.336, 52777.622 23/05/19,12:03:49,19,12,1, 11.8,1,1, 10.693, 10514.622, 316.347, 52777.661 23/05/19,12:03:50,00,12,1, 12.0,1,1, 10.697, 10514.618, 316.347, 52777.661 23/05/19,12:03:50,01,12,1, 12.0,1,1, 10.697, 10514.620, 316.351, 52777.690 23/05/19,12:03:50,02,12,1, 12.0,1,1, 10.697, 10514.641, 316.361, 52777.712 23/05/19,12:03:50,03,12,1, 12.0,1,1, 10.697, 10514.627, 316.330, 52777.682 23/05/19,12:03:50,04,12,1, 12.0,1,1, 10.697, 10514.638, 316.321, 52777.658 23/05/19,12:03:50,05,12,1, 12.0,1,1, 10.697, 10514.609, 316.331, 52777.628 23/05/19,12:03:50,06,12,1, 12.0,1,1, 10.697, 10514.632, 316.318, 52777.653 23/05/19,12:03:50,07,12,1, 12.0,1,1, 10.697, 10514.622, 316.340, 52777.618 23/05/19,12:03:50,08,12,1, 12.0,1,1, 10.697, 10514.630, 316.330, 52777.647 23/05/19,12:03:50,09,12,1, 12.0,1,1, 10.697, 10514.634, 316.331, 52777.620 23/05/19,12:03:50,10,12,1, 12.0,1,1, 10.697, 10514.645, 316.342, 52777.676 23/05/19,12:03:50,11,12,1, 12.0,1,1, 10.697, 10514.630, 316.334, 52777.668 23/05/19,12:03:50,12,12,1, 12.0,1,1, 10.697, 10514.636, 316.315, 52777.649 23/05/19,12:03:50,13,12,1, 12.0,1,1, 10.697, 10514.617, 316.336, 52777.669 23/05/19,12:03:50,14,12,1, 12.0,1,1, 10.697, 10514.662, 316.354, 52777.701 23/05/19,12:03:50,15,12,1, 12.0,1,1, 10.697, 10514.637, 316.322, 52777.625 23/05/19,12:03:50,16,12,1, 12.0,1,1, 10.697, 10514.643, 316.307, 52777.642 23/05/19,12:03:50,17,12,1, 12.0,1,1, 10.697, 10514.620, 316.333, 52777.617 23/05/19,12:03:50,18,12,1, 12.0,1,1, 10.697, 10514.619, 316.341, 52777.630 23/05/19,12:03:50,19,12,1, 12.0,1,1, 10.697, 10514.653, 316.323, 52777.659 23/05/19,12:03:51,00,12,1, 12.0,1,1, 10.698, 10514.652, 316.323, 52777.659 23/05/19,12:03:51,01,12,1, 12.0,1,1, 10.698, 10514.615, 316.325, 52777.618 23/05/19,12:03:51,02,12,1, 12.0,1,1, 10.698, 10514.662, 316.327, 52777.635 23/05/19,12:03:51,03,12,1, 12.0,1,1, 10.698, 10514.635, 316.300, 52777.625 23/05/19,12:03:51,04,12,1, 12.0,1,1, 10.698, 10514.639, 316.334, 52777.644 23/05/19,12:03:51,05,12,1, 12.0,1,1, 10.698, 10514.652, 316.323, 52777.649 23/05/19,12:03:51,06,12,1, 12.0,1,1, 10.698, 10514.664, 316.344, 52777.644 23/05/19,12:03:51,07,12,1, 12.0,1,1, 10.698, 10514.676, 316.323, 52777.649 23/05/19,12:03:51,08,12,1, 12.0,1,1, 10.698, 10514.670, 316.341, 52777.691 23/05/19,12:03:51,09,12,1, 12.0,1,1, 10.698, 10514.627, 316.315, 52777.636 23/05/19,12:03:51,10,12,1, 12.0,1,1, 10.698, 10514.635, 316.342, 52777.595 23/05/19,12:03:51,11,12,1, 12.0,1,1, 10.698, 10514.666, 316.325, 52777.638 23/05/19,12:03:51,12,12,1, 12.0,1,1, 10.698, 10514.624, 316.319, 52777.662 23/05/19,12:03:51,13,12,1, 12.0,1,1, 10.698, 10514.631, 316.312, 52777.652 23/05/19,12:03:51,14,12,1, 12.0,1,1, 10.698, 10514.637, 316.326, 52777.648 23/05/19,12:03:51,15,12,1, 12.0,1,1, 10.698, 10514.652, 316.312, 52777.645 23/05/19,12:03:51,16,12,1, 12.0,1,1, 10.698, 10514.666, 316.323, 52777.648 23/05/19,12:03:51,17,12,1, 12.0,1,1, 10.698, 10514.667, 316.329, 52777.593 23/05/19,12:03:51,18,12,1, 12.0,1,1, 10.698, 10514.642, 316.312, 52777.628 23/05/19,12:03:51,19,12,1, 12.0,1,1, 10.698, 10514.656, 316.314, 52777.649 23/05/19,12:03:52,00,12,1, 12.0,1,1, 10.695, 10514.652, 316.314, 52777.649 23/05/19,12:03:52,01,12,1, 12.0,1,1, 10.695, 10514.643, 316.319, 52777.663 23/05/19,12:03:52,02,12,1, 12.0,1,1, 10.695, 10514.669, 316.300, 52777.624 23/05/19,12:03:52,03,12,1, 12.0,1,1, 10.695, 10514.659, 316.314, 52777.638 23/05/19,12:03:52,04,12,1, 12.0,1,1, 10.695, 10514.648, 316.320, 52777.663 23/05/19,12:03:52,05,12,1, 12.0,1,1, 10.695, 10514.657, 316.327, 52777.654 23/05/19,12:03:52,06,12,1, 12.0,1,1, 10.695, 10514.657, 316.316, 52777.615 23/05/19,12:03:52,07,12,1, 12.0,1,1, 10.695, 10514.647, 316.315, 52777.644 23/05/19,12:03:52,08,12,1, 12.0,1,1, 10.695, 10514.660, 316.338, 52777.618 23/05/19,12:03:52,09,12,1, 12.0,1,1, 10.695, 10514.667, 316.339, 52777.626 23/05/19,12:03:52,10,12,1, 12.0,1,1, 10.695, 10514.663, 316.298, 52777.640 23/05/19,12:03:52,11,12,1, 12.0,1,1, 10.695, 10514.690, 316.323, 52777.652 23/05/19,12:03:52,12,12,1, 12.0,1,1, 10.695, 10514.670, 316.319, 52777.585 23/05/19,12:03:52,13,12,1, 12.0,1,1, 10.695, 10514.670, 316.321, 52777.652 23/05/19,12:03:52,14,12,1, 12.0,1,1, 10.695, 10514.676, 316.315, 52777.624 23/05/19,12:03:52,15,12,1, 12.0,1,1, 10.695, 10514.665, 316.339, 52777.606 23/05/19,12:03:52,16,12,1, 12.0,1,1, 10.695, 10514.662, 316.326, 52777.629 23/05/19,12:03:52,17,12,1, 12.0,1,1, 10.695, 10514.687, 316.316, 52777.675 23/05/19,12:03:52,18,12,1, 12.0,1,1, 10.695, 10514.659, 316.319, 52777.635 23/05/19,12:03:52,19,12,1, 12.0,1,1, 10.695, 10514.688, 316.330, 52777.606 23/05/19,12:03:53,00,12,1, 11.9,1,1, 10.700, 10514.685, 316.330, 52777.606 23/05/19,12:03:53,01,12,1, 11.9,1,1, 10.700, 10514.672, 316.310, 52777.645 23/05/19,12:03:53,02,12,1, 11.9,1,1, 10.700, 10514.661, 316.289, 52777.622 23/05/19,12:03:53,03,12,1, 11.9,1,1, 10.700, 10514.674, 316.297, 52777.631 23/05/19,12:03:53,04,12,1, 11.9,1,1, 10.700, 10514.665, 316.295, 52777.626 23/05/19,12:03:53,05,12,1, 11.9,1,1, 10.700, 10514.700, 316.303, 52777.600 23/05/19,12:03:53,06,12,1, 11.9,1,1, 10.700, 10514.690, 316.302, 52777.619 23/05/19,12:03:53,07,12,1, 11.9,1,1, 10.700, 10514.671, 316.291, 52777.620 23/05/19,12:03:53,08,12,1, 11.9,1,1, 10.700, 10514.700, 316.308, 52777.628 23/05/19,12:03:53,09,12,1, 11.9,1,1, 10.700, 10514.679, 316.293, 52777.600 23/05/19,12:03:53,10,12,1, 11.9,1,1, 10.700, 10514.670, 316.305, 52777.644 23/05/19,12:03:53,11,12,1, 11.9,1,1, 10.700, 10514.649, 316.318, 52777.659 23/05/19,12:03:53,12,12,1, 11.9,1,1, 10.700, 10514.663, 316.287, 52777.624 23/05/19,12:03:53,13,12,1, 11.9,1,1, 10.700, 10514.674, 316.304, 52777.641 23/05/19,12:03:53,14,12,1, 11.9,1,1, 10.700, 10514.696, 316.306, 52777.530 23/05/19,12:03:53,15,12,1, 11.9,1,1, 10.700, 10514.704, 316.277, 52777.633 23/05/19,12:03:53,16,12,1, 11.9,1,1, 10.700, 10514.693, 316.282, 52777.658 23/05/19,12:03:53,17,12,1, 11.9,1,1, 10.700, 10514.713, 316.269, 52777.658 23/05/19,12:03:53,18,12,1, 11.9,1,1, 10.700, 10514.705, 316.265, 52777.627 23/05/19,12:03:53,19,12,1, 11.9,1,1, 10.700, 10514.689, 316.275, 52777.597 23/05/19,12:03:54,00,12,1, 11.9,1,1, 10.701, 10514.685, 316.275, 52777.597 23/05/19,12:03:54,01,12,1, 11.9,1,1, 10.701, 10514.694, 316.274, 52777.619 23/05/19,12:03:54,02,12,1, 11.9,1,1, 10.701, 10514.674, 316.294, 52777.613 23/05/19,12:03:54,03,12,1, 11.9,1,1, 10.701, 10514.690, 316.272, 52777.634 23/05/19,12:03:54,04,12,1, 11.9,1,1, 10.701, 10514.684, 316.276, 52777.655 23/05/19,12:03:54,05,12,1, 11.9,1,1, 10.701, 10514.694, 316.285, 52777.651 23/05/19,12:03:54,06,12,1, 11.9,1,1, 10.701, 10514.684, 316.279, 52777.630 23/05/19,12:03:54,07,12,1, 11.9,1,1, 10.701, 10514.691, 316.269, 52777.654 23/05/19,12:03:54,08,12,1, 11.9,1,1, 10.701, 10514.706, 316.261, 52777.639 23/05/19,12:03:54,09,12,1, 11.9,1,1, 10.701, 10514.706, 316.288, 52777.657 23/05/19,12:03:54,10,12,1, 11.9,1,1, 10.701, 10514.709, 316.267, 52777.648 23/05/19,12:03:54,11,12,1, 11.9,1,1, 10.701, 10514.688, 316.265, 52777.621 23/05/19,12:03:54,12,12,1, 11.9,1,1, 10.701, 10514.711, 316.272, 52777.657 23/05/19,12:03:54,13,12,1, 11.9,1,1, 10.701, 10514.723, 316.277, 52777.650 23/05/19,12:03:54,14,12,1, 11.9,1,1, 10.701, 10514.720, 316.294, 52777.650 23/05/19,12:03:54,15,12,1, 11.9,1,1, 10.701, 10514.726, 316.280, 52777.639 23/05/19,12:03:54,16,12,1, 11.9,1,1, 10.701, 10514.717, 316.288, 52777.621 23/05/19,12:03:54,17,12,1, 11.9,1,1, 10.701, 10514.728, 316.286, 52777.623 23/05/19,12:03:54,18,12,1, 11.9,1,1, 10.701, 10514.700, 316.290, 52777.638 23/05/19,12:03:54,19,12,1, 11.9,1,1, 10.701, 10514.694, 316.279, 52777.652 23/05/19,12:03:55,00,12,1, 11.9,1,1, 10.698, 10514.693, 316.279, 52777.652 23/05/19,12:03:55,01,12,1, 11.9,1,1, 10.698, 10514.706, 316.296, 52777.632 23/05/19,12:03:55,02,12,1, 11.9,1,1, 10.698, 10514.725, 316.289, 52777.622 23/05/19,12:03:55,03,12,1, 11.9,1,1, 10.698, 10514.736, 316.278, 52777.624 23/05/19,12:03:55,04,12,1, 11.9,1,1, 10.698, 10514.703, 316.291, 52777.658 23/05/19,12:03:55,05,12,1, 11.9,1,1, 10.698, 10514.718, 316.283, 52777.642 23/05/19,12:03:55,06,12,1, 11.9,1,1, 10.698, 10514.709, 316.298, 52777.649 23/05/19,12:03:55,07,12,1, 11.9,1,1, 10.698, 10514.711, 316.270, 52777.718 23/05/19,12:03:55,08,12,1, 11.9,1,1, 10.698, 10514.747, 316.286, 52777.638 23/05/19,12:03:55,09,12,1, 11.9,1,1, 10.698, 10514.707, 316.291, 52777.653 23/05/19,12:03:55,10,12,1, 11.9,1,1, 10.698, 10514.718, 316.289, 52777.679 23/05/19,12:03:55,11,12,1, 11.9,1,1, 10.698, 10514.725, 316.277, 52777.659 23/05/19,12:03:55,12,12,1, 11.9,1,1, 10.698, 10514.725, 316.275, 52777.655 23/05/19,12:03:55,13,12,1, 11.9,1,1, 10.698, 10514.689, 316.274, 52777.816 23/05/19,12:03:55,14,12,1, 11.9,1,1, 10.698, 10514.726, 316.273, 52777.645 23/05/19,12:03:55,15,12,1, 11.9,1,1, 10.698, 10514.724, 316.263, 52777.629 23/05/19,12:03:55,16,12,1, 11.9,1,1, 10.698, 10514.755, 316.249, 52777.598 23/05/19,12:03:55,17,12,1, 11.9,1,1, 10.698, 10514.697, 316.283, 52777.634 23/05/19,12:03:55,18,12,1, 11.9,1,1, 10.698, 10514.720, 316.295, 52777.635 23/05/19,12:03:55,19,12,1, 11.9,1,1, 10.698, 10514.722, 316.306, 52777.676 23/05/19,12:03:56,00,12,1, 11.9,1,1, 10.696, 10514.718, 316.306, 52777.676 23/05/19,12:03:56,01,12,1, 11.9,1,1, 10.696, 10514.730, 316.267, 52777.656 23/05/19,12:03:56,02,12,1, 11.9,1,1, 10.696, 10514.727, 316.272, 52777.653 23/05/19,12:03:56,03,12,1, 11.9,1,1, 10.696, 10514.721, 316.270, 52777.624 23/05/19,12:03:56,04,12,1, 11.9,1,1, 10.696, 10514.713, 316.260, 52777.636 23/05/19,12:03:56,05,12,1, 11.9,1,1, 10.696, 10514.701, 316.261, 52777.648 23/05/19,12:03:56,06,12,1, 11.9,1,1, 10.696, 10514.720, 316.281, 52777.678 23/05/19,12:03:56,07,12,1, 11.9,1,1, 10.696, 10514.750, 316.270, 52777.633 23/05/19,12:03:56,08,12,1, 11.9,1,1, 10.696, 10514.713, 316.303, 52777.667 23/05/19,12:03:56,09,12,1, 11.9,1,1, 10.696, 10514.753, 316.270, 52777.676 23/05/19,12:03:56,10,12,1, 11.9,1,1, 10.696, 10514.730, 316.265, 52777.669 23/05/19,12:03:56,11,12,1, 11.9,1,1, 10.696, 10514.697, 316.297, 52777.684 23/05/19,12:03:56,12,12,1, 11.9,1,1, 10.696, 10514.725, 316.258, 52777.657 23/05/19,12:03:56,13,12,1, 11.9,1,1, 10.696, 10514.746, 316.278, 52777.715 23/05/19,12:03:56,14,12,1, 11.9,1,1, 10.696, 10514.728, 316.281, 52777.690 23/05/19,12:03:56,15,12,1, 11.9,1,1, 10.696, 10514.749, 316.292, 52777.699 23/05/19,12:03:56,16,12,1, 11.9,1,1, 10.696, 10514.739, 316.270, 52777.679 23/05/19,12:03:56,17,12,1, 11.9,1,1, 10.696, 10514.743, 316.281, 52777.693 23/05/19,12:03:56,18,12,1, 11.9,1,1, 10.696, 10514.753, 316.271, 52777.726 23/05/19,12:03:56,19,12,1, 11.9,1,1, 10.696, 10514.720, 316.268, 52777.674 23/05/19,12:03:57,00,12,1, 11.9,1,1, 10.699, 10514.718, 316.268, 52777.674 23/05/19,12:03:57,01,12,1, 11.9,1,1, 10.699, 10514.744, 316.276, 52777.687 23/05/19,12:03:57,02,12,1, 11.9,1,1, 10.699, 10514.750, 316.281, 52777.697 23/05/19,12:03:57,03,12,1, 11.9,1,1, 10.699, 10514.740, 316.300, 52777.747 23/05/19,12:03:57,04,12,1, 11.9,1,1, 10.699, 10514.720, 316.297, 52777.716 23/05/19,12:03:57,05,12,1, 11.9,1,1, 10.699, 10514.735, 316.290, 52777.702 23/05/19,12:03:57,06,12,1, 11.9,1,1, 10.699, 10514.731, 316.273, 52777.743 23/05/19,12:03:57,07,12,1, 11.9,1,1, 10.699, 10514.744, 316.267, 52777.727 23/05/19,12:03:57,08,12,1, 11.9,1,1, 10.699, 10514.749, 316.260, 52777.734 23/05/19,12:03:57,09,12,1, 11.9,1,1, 10.699, 10514.756, 316.293, 52777.705 23/05/19,12:03:57,10,12,1, 11.9,1,1, 10.699, 10514.738, 316.262, 52777.716 23/05/19,12:03:57,11,12,1, 11.9,1,1, 10.699, 10514.738, 316.273, 52777.702 23/05/19,12:03:57,12,12,1, 11.9,1,1, 10.699, 10514.770, 316.290, 52777.835 23/05/19,12:03:57,13,12,1, 11.9,1,1, 10.699, 10514.693, 316.276, 52777.694 23/05/19,12:03:57,14,12,1, 11.9,1,1, 10.699, 10514.753, 316.295, 52777.775 23/05/19,12:03:57,15,12,1, 11.9,1,1, 10.699, 10514.730, 316.281, 52777.724 23/05/19,12:03:57,16,12,1, 11.9,1,1, 10.699, 10514.741, 316.294, 52777.746 23/05/19,12:03:57,17,12,1, 11.9,1,1, 10.699, 10514.744, 316.271, 52777.761 23/05/19,12:03:57,18,12,1, 11.9,1,1, 10.699, 10514.745, 316.283, 52777.696 23/05/19,12:03:57,19,12,1, 11.9,1,1, 10.699, 10514.751, 316.287, 52777.709 23/05/19,12:03:58,00,12,1, 11.8,1,1, 10.693, 10514.743, 316.287, 52777.709 23/05/19,12:03:58,01,12,1, 11.8,1,1, 10.693, 10514.772, 316.288, 52777.733 23/05/19,12:03:58,02,12,1, 11.8,1,1, 10.693, 10514.760, 316.265, 52777.718 23/05/19,12:03:58,03,12,1, 11.8,1,1, 10.693, 10514.752, 316.288, 52777.730 23/05/19,12:03:58,04,12,1, 11.8,1,1, 10.693, 10514.765, 316.289, 52777.739 23/05/19,12:03:58,05,12,1, 11.8,1,1, 10.693, 10514.747, 316.258, 52777.716 23/05/19,12:03:58,06,12,1, 11.8,1,1, 10.693, 10514.758, 316.291, 52777.710 23/05/19,12:03:58,07,12,1, 11.8,1,1, 10.693, 10514.749, 316.293, 52777.706 23/05/19,12:03:58,08,12,1, 11.8,1,1, 10.693, 10514.770, 316.292, 52777.718 23/05/19,12:03:58,09,12,1, 11.8,1,1, 10.693, 10514.750, 316.299, 52777.717 23/05/19,12:03:58,10,12,1, 11.8,1,1, 10.693, 10514.746, 316.259, 52777.726 23/05/19,12:03:58,11,12,1, 11.8,1,1, 10.693, 10514.746, 316.271, 52777.695 23/05/19,12:03:58,12,12,1, 11.8,1,1, 10.693, 10514.746, 316.259, 52777.725 23/05/19,12:03:58,13,12,1, 11.8,1,1, 10.693, 10514.745, 316.276, 52777.685 23/05/19,12:03:58,14,12,1, 11.8,1,1, 10.693, 10514.745, 316.269, 52777.719 23/05/19,12:03:58,15,12,1, 11.8,1,1, 10.693, 10514.760, 316.266, 52777.763 23/05/19,12:03:58,16,12,1, 11.8,1,1, 10.693, 10514.771, 316.278, 52777.713 23/05/19,12:03:58,17,12,1, 11.8,1,1, 10.693, 10514.755, 316.268, 52777.728 23/05/19,12:03:58,18,12,1, 11.8,1,1, 10.693, 10514.771, 316.275, 52777.779 23/05/19,12:03:58,19,12,1, 11.8,1,1, 10.693, 10514.747, 316.264, 52777.746 23/05/19,12:03:59,00,12,1, 11.9,1,1, 10.699, 10514.743, 316.264, 52777.746 23/05/19,12:03:59,01,12,1, 11.9,1,1, 10.699, 10514.743, 316.255, 52777.720 23/05/19,12:03:59,02,12,1, 11.9,1,1, 10.699, 10514.749, 316.259, 52777.701 23/05/19,12:03:59,03,12,1, 11.9,1,1, 10.699, 10514.757, 316.282, 52777.733 23/05/19,12:03:59,04,12,1, 11.9,1,1, 10.699, 10514.763, 316.279, 52777.714 23/05/19,12:03:59,05,12,1, 11.9,1,1, 10.699, 10514.778, 316.268, 52777.694 23/05/19,12:03:59,06,12,1, 11.9,1,1, 10.699, 10514.756, 316.275, 52777.712 23/05/19,12:03:59,07,12,1, 11.9,1,1, 10.699, 10514.739, 316.261, 52777.747 23/05/19,12:03:59,08,12,1, 11.9,1,1, 10.699, 10514.742, 316.254, 52777.725 23/05/19,12:03:59,09,12,1, 11.9,1,1, 10.699, 10514.754, 316.276, 52777.690 23/05/19,12:03:59,10,12,1, 11.9,1,1, 10.699, 10514.736, 316.255, 52777.724 23/05/19,12:03:59,11,12,1, 11.9,1,1, 10.699, 10514.743, 316.257, 52777.703 23/05/19,12:03:59,12,12,1, 11.9,1,1, 10.699, 10514.756, 316.272, 52777.705 23/05/19,12:03:59,13,12,1, 11.9,1,1, 10.699, 10514.734, 316.273, 52777.754 23/05/19,12:03:59,14,12,1, 11.9,1,1, 10.699, 10514.740, 316.274, 52777.719 23/05/19,12:03:59,15,12,1, 11.9,1,1, 10.699, 10514.753, 316.288, 52777.750 23/05/19,12:03:59,16,12,1, 11.9,1,1, 10.699, 10514.721, 316.278, 52777.770 23/05/19,12:03:59,17,12,1, 11.9,1,1, 10.699, 10514.752, 316.250, 52777.695 23/05/19,12:03:59,18,12,1, 11.9,1,1, 10.699, 10514.755, 316.271, 52777.724 23/05/19,12:03:59,19,12,1, 11.9,1,1, 10.699, 10514.769, 316.283, 52777.750 23/05/19,12:04:00,00,12,1, 11.9,1,1, 10.697, 10514.768, 316.283, 52777.750 23/05/19,12:04:00,01,12,1, 11.9,1,1, 10.697, 10514.773, 316.267, 52777.770 23/05/19,12:04:00,02,12,1, 11.9,1,1, 10.697, 10514.714, 316.262, 52777.697 23/05/19,12:04:00,03,12,1, 11.9,1,1, 10.697, 10514.760, 316.246, 52777.705 23/05/19,12:04:00,04,12,1, 11.9,1,1, 10.697, 10514.744, 316.249, 52777.649 23/05/19,12:04:00,05,12,1, 11.9,1,1, 10.697, 10514.752, 316.256, 52777.710 23/05/19,12:04:00,06,12,1, 11.9,1,1, 10.697, 10514.742, 316.262, 52777.687 23/05/19,12:04:00,07,12,1, 11.9,1,1, 10.697, 10514.736, 316.256, 52777.692 23/05/19,12:04:00,08,12,1, 11.9,1,1, 10.697, 10514.724, 316.250, 52777.721 23/05/19,12:04:00,09,12,1, 11.9,1,1, 10.697, 10514.744, 316.259, 52777.688 23/05/19,12:04:00,10,12,1, 11.9,1,1, 10.697, 10514.731, 316.267, 52777.695 23/05/19,12:04:00,11,12,1, 11.9,1,1, 10.697, 10514.729, 316.249, 52777.685 23/05/19,12:04:00,12,12,1, 11.9,1,1, 10.697, 10514.752, 316.237, 52777.679 23/05/19,12:04:00,13,12,1, 11.9,1,1, 10.697, 10514.741, 316.239, 52777.714 23/05/19,12:04:00,14,12,1, 11.9,1,1, 10.697, 10514.719, 316.253, 52777.678 23/05/19,12:04:00,15,12,1, 11.9,1,1, 10.697, 10514.753, 316.241, 52777.666 23/05/19,12:04:00,16,12,1, 11.9,1,1, 10.697, 10514.736, 316.253, 52777.665 23/05/19,12:04:00,17,12,1, 11.9,1,1, 10.697, 10514.718, 316.266, 52777.705 23/05/19,12:04:00,18,12,1, 11.9,1,1, 10.697, 10514.712, 316.254, 52777.652 23/05/19,12:04:00,19,12,1, 11.9,1,1, 10.697, 10514.714, 316.283, 52777.658 23/05/19,12:04:01,00,12,1, 11.9,1,1, 10.693, 10514.710, 316.283, 52777.658 23/05/19,12:04:01,01,12,1, 11.9,1,1, 10.693, 10514.717, 316.249, 52777.678 23/05/19,12:04:01,02,12,1, 11.9,1,1, 10.693, 10514.741, 316.266, 52777.712 23/05/19,12:04:01,03,12,1, 11.9,1,1, 10.693, 10514.750, 316.274, 52777.737 23/05/19,12:04:01,04,12,1, 11.9,1,1, 10.693, 10514.725, 316.254, 52777.706 23/05/19,12:04:01,05,12,1, 11.9,1,1, 10.693, 10514.724, 316.245, 52777.686 23/05/19,12:04:01,06,12,1, 11.9,1,1, 10.693, 10514.723, 316.246, 52777.655 23/05/19,12:04:01,07,12,1, 11.9,1,1, 10.693, 10514.704, 316.237, 52777.730 23/05/19,12:04:01,08,12,1, 11.9,1,1, 10.693, 10514.717, 316.223, 52777.692 23/05/19,12:04:01,09,12,1, 11.9,1,1, 10.693, 10514.724, 316.244, 52777.699 23/05/19,12:04:01,10,12,1, 11.9,1,1, 10.693, 10514.722, 316.225, 52777.732 23/05/19,12:04:01,11,12,1, 11.9,1,1, 10.693, 10514.728, 316.230, 52777.703 23/05/19,12:04:01,12,12,1, 11.9,1,1, 10.693, 10514.717, 316.218, 52777.646 23/05/19,12:04:01,13,12,1, 11.9,1,1, 10.693, 10514.727, 316.270, 52777.689 23/05/19,12:04:01,14,12,1, 11.9,1,1, 10.693, 10514.725, 316.224, 52777.661 23/05/19,12:04:01,15,12,1, 11.9,1,1, 10.693, 10514.734, 316.262, 52777.717 23/05/19,12:04:01,16,12,1, 11.9,1,1, 10.693, 10514.731, 316.220, 52777.700 23/05/19,12:04:01,17,12,1, 11.9,1,1, 10.693, 10514.727, 316.215, 52777.677 23/05/19,12:04:01,18,12,1, 11.9,1,1, 10.693, 10514.722, 316.258, 52777.729 23/05/19,12:04:01,19,12,1, 11.9,1,1, 10.693, 10514.707, 316.218, 52777.715 23/05/19,12:04:02,00,12,1, 11.9,1,1, 10.697, 10514.702, 316.218, 52777.715 23/05/19,12:04:02,01,12,1, 11.9,1,1, 10.697, 10514.707, 316.242, 52777.693 23/05/19,12:04:02,02,12,1, 11.9,1,1, 10.697, 10514.708, 316.246, 52777.671 23/05/19,12:04:02,03,12,1, 11.9,1,1, 10.697, 10514.685, 316.226, 52777.673 23/05/19,12:04:02,04,12,1, 11.9,1,1, 10.697, 10514.710, 316.256, 52777.679 23/05/19,12:04:02,05,12,1, 11.9,1,1, 10.697, 10514.701, 316.214, 52777.708 23/05/19,12:04:02,06,12,1, 11.9,1,1, 10.697, 10514.717, 316.250, 52777.690 23/05/19,12:04:02,07,12,1, 11.9,1,1, 10.697, 10514.706, 316.212, 52777.718 23/05/19,12:04:02,08,12,1, 11.9,1,1, 10.697, 10514.691, 316.231, 52777.620 23/05/19,12:04:02,09,12,1, 11.9,1,1, 10.697, 10514.733, 316.217, 52777.567 23/05/19,12:04:02,10,12,1, 11.9,1,1, 10.697, 10514.697, 316.247, 52777.749 23/05/19,12:04:02,11,12,1, 11.9,1,1, 10.697, 10514.684, 316.262, 52777.723 23/05/19,12:04:02,12,12,1, 11.9,1,1, 10.697, 10514.688, 316.238, 52777.717 23/05/19,12:04:02,13,12,1, 11.9,1,1, 10.697, 10514.699, 316.219, 52777.724 23/05/19,12:04:02,14,12,1, 11.9,1,1, 10.697, 10514.710, 316.221, 52777.699 23/05/19,12:04:02,15,12,1, 11.9,1,1, 10.697, 10514.713, 316.245, 52777.811 23/05/19,12:04:02,16,12,1, 11.9,1,1, 10.697, 10514.715, 316.232, 52777.664 23/05/19,12:04:02,17,12,1, 11.9,1,1, 10.697, 10514.680, 316.255, 52777.669 23/05/19,12:04:02,18,12,1, 11.9,1,1, 10.697, 10514.712, 316.242, 52777.734 23/05/19,12:04:02,19,12,1, 11.9,1,1, 10.697, 10514.743, 316.243, 52777.706 23/05/19,12:04:03,00,12,1, 12.0,1,1, 10.697, 10514.743, 316.243, 52777.706 23/05/19,12:04:03,01,12,1, 12.0,1,1, 10.697, 10514.727, 316.256, 52777.723 23/05/19,12:04:03,02,12,1, 12.0,1,1, 10.697, 10514.731, 316.235, 52777.706 23/05/19,12:04:03,03,12,1, 12.0,1,1, 10.697, 10514.703, 316.263, 52777.706 23/05/19,12:04:03,04,12,1, 12.0,1,1, 10.697, 10514.713, 316.229, 52777.668 23/05/19,12:04:03,05,12,1, 12.0,1,1, 10.697, 10514.703, 316.276, 52777.745 23/05/19,12:04:03,06,12,1, 12.0,1,1, 10.697, 10514.727, 316.275, 52777.731 23/05/19,12:04:03,07,12,1, 12.0,1,1, 10.697, 10514.722, 316.283, 52777.743 23/05/19,12:04:03,08,12,1, 12.0,1,1, 10.697, 10514.707, 316.256, 52777.708 23/05/19,12:04:03,09,12,1, 12.0,1,1, 10.697, 10514.730, 316.272, 52777.759 23/05/19,12:04:03,10,12,1, 12.0,1,1, 10.697, 10514.715, 316.247, 52777.715 23/05/19,12:04:03,11,12,1, 12.0,1,1, 10.697, 10514.697, 316.247, 52777.680 23/05/19,12:04:03,12,12,1, 12.0,1,1, 10.697, 10514.711, 316.238, 52777.702 23/05/19,12:04:03,13,12,1, 12.0,1,1, 10.697, 10514.707, 316.250, 52777.701 23/05/19,12:04:03,14,12,1, 12.0,1,1, 10.697, 10514.725, 316.258, 52777.743 23/05/19,12:04:03,15,12,1, 12.0,1,1, 10.697, 10514.709, 316.237, 52777.702 23/05/19,12:04:03,16,12,1, 12.0,1,1, 10.697, 10514.666, 316.260, 52777.692 23/05/19,12:04:03,17,12,1, 12.0,1,1, 10.697, 10514.700, 316.299, 52777.742 23/05/19,12:04:03,18,12,1, 12.0,1,1, 10.697, 10514.713, 316.237, 52777.754 23/05/19,12:04:03,19,12,1, 12.0,1,1, 10.697, 10514.649, 316.220, 52777.707 23/05/19,12:04:04,00,12,1, 11.9,1,1, 10.696, 10514.643, 316.220, 52777.707 23/05/19,12:04:04,01,12,1, 11.9,1,1, 10.696, 10514.688, 316.249, 52777.733 23/05/19,12:04:04,02,12,1, 11.9,1,1, 10.696, 10514.698, 316.255, 52777.743 23/05/19,12:04:04,03,12,1, 11.9,1,1, 10.696, 10514.701, 316.262, 52777.705 23/05/19,12:04:04,04,12,1, 11.9,1,1, 10.696, 10514.702, 316.248, 52777.691 23/05/19,12:04:04,05,12,1, 11.9,1,1, 10.696, 10514.692, 316.208, 52777.693 23/05/19,12:04:04,06,12,1, 11.9,1,1, 10.696, 10514.715, 316.255, 52777.701 23/05/19,12:04:04,07,12,1, 11.9,1,1, 10.696, 10514.695, 316.236, 52777.720 23/05/19,12:04:04,08,12,1, 11.9,1,1, 10.696, 10514.683, 316.216, 52777.736 23/05/19,12:04:04,09,12,1, 11.9,1,1, 10.696, 10514.695, 316.225, 52777.708 23/05/19,12:04:04,10,12,1, 11.9,1,1, 10.696, 10514.682, 316.244, 52777.731 23/05/19,12:04:04,11,12,1, 11.9,1,1, 10.696, 10514.687, 316.252, 52777.751 23/05/19,12:04:04,12,12,1, 11.9,1,1, 10.696, 10514.682, 316.252, 52777.737 23/05/19,12:04:04,13,12,1, 11.9,1,1, 10.696, 10514.697, 316.244, 52777.746 23/05/19,12:04:04,14,12,1, 11.9,1,1, 10.696, 10514.697, 316.245, 52777.735 23/05/19,12:04:04,15,12,1, 11.9,1,1, 10.696, 10514.690, 316.238, 52777.734 23/05/19,12:04:04,16,12,1, 11.9,1,1, 10.696, 10514.691, 316.246, 52777.772 23/05/19,12:04:04,17,12,1, 11.9,1,1, 10.696, 10514.697, 316.244, 52777.729 23/05/19,12:04:04,18,12,1, 11.9,1,1, 10.696, 10514.684, 316.255, 52777.724 23/05/19,12:04:04,19,12,1, 11.9,1,1, 10.696, 10514.663, 316.242, 52777.750 23/05/19,12:04:05,00,12,1, 12.0,1,1, 10.698, 10514.660, 316.242, 52777.750 23/05/19,12:04:05,01,12,1, 12.0,1,1, 10.698, 10514.668, 316.247, 52777.759 23/05/19,12:04:05,02,12,1, 12.0,1,1, 10.698, 10514.672, 316.219, 52777.753 23/05/19,12:04:05,03,12,1, 12.0,1,1, 10.698, 10514.707, 316.207, 52777.744 23/05/19,12:04:05,04,12,1, 12.0,1,1, 10.698, 10514.665, 316.208, 52777.718 23/05/19,12:04:05,05,12,1, 12.0,1,1, 10.698, 10514.661, 316.214, 52777.697 23/05/19,12:04:05,06,12,1, 12.0,1,1, 10.698, 10514.674, 316.211, 52777.720 23/05/19,12:04:05,07,12,1, 12.0,1,1, 10.698, 10514.688, 316.209, 52777.749 23/05/19,12:04:05,08,12,1, 12.0,1,1, 10.698, 10514.669, 316.229, 52777.728 23/05/19,12:04:05,09,12,1, 12.0,1,1, 10.698, 10514.680, 316.243, 52777.767 23/05/19,12:04:05,10,12,1, 12.0,1,1, 10.698, 10514.661, 316.193, 52777.743 23/05/19,12:04:05,11,12,1, 12.0,1,1, 10.698, 10514.673, 316.234, 52777.731 23/05/19,12:04:05,12,12,1, 12.0,1,1, 10.698, 10514.682, 316.207, 52777.752 23/05/19,12:04:05,13,12,1, 12.0,1,1, 10.698, 10514.659, 316.209, 52777.754 23/05/19,12:04:05,14,12,1, 12.0,1,1, 10.698, 10514.680, 316.188, 52777.746 23/05/19,12:04:05,15,12,1, 12.0,1,1, 10.698, 10514.674, 316.227, 52777.750 23/05/19,12:04:05,16,12,1, 12.0,1,1, 10.698, 10514.665, 316.217, 52777.724 23/05/19,12:04:05,17,12,1, 12.0,1,1, 10.698, 10514.663, 316.206, 52777.734 23/05/19,12:04:05,18,12,1, 12.0,1,1, 10.698, 10514.670, 316.195, 52777.740 23/05/19,12:04:05,19,12,1, 12.0,1,1, 10.698, 10514.639, 316.184, 52777.758 23/05/19,12:04:06,00,12,1, 11.8,1,1, 10.696, 10514.635, 316.184, 52777.758 23/05/19,12:04:06,01,12,1, 11.8,1,1, 10.696, 10514.640, 316.219, 52777.731 23/05/19,12:04:06,02,12,1, 11.8,1,1, 10.696, 10514.647, 316.215, 52777.748 23/05/19,12:04:06,03,12,1, 11.8,1,1, 10.696, 10514.660, 316.186, 52777.752 23/05/19,12:04:06,04,12,1, 11.8,1,1, 10.696, 10514.661, 316.183, 52777.721 23/05/19,12:04:06,05,12,1, 11.8,1,1, 10.696, 10514.654, 316.193, 52777.780 23/05/19,12:04:06,06,12,1, 11.8,1,1, 10.696, 10514.668, 316.211, 52777.771 23/05/19,12:04:06,07,12,1, 11.8,1,1, 10.696, 10514.664, 316.218, 52777.754 23/05/19,12:04:06,08,12,1, 11.8,1,1, 10.696, 10514.646, 316.190, 52777.705 23/05/19,12:04:06,09,12,1, 11.8,1,1, 10.696, 10514.654, 316.205, 52777.756 23/05/19,12:04:06,10,12,1, 11.8,1,1, 10.696, 10514.627, 316.185, 52777.699 23/05/19,12:04:06,11,12,1, 11.8,1,1, 10.696, 10514.646, 316.196, 52777.709 23/05/19,12:04:06,12,12,1, 11.8,1,1, 10.696, 10514.636, 316.214, 52777.716 23/05/19,12:04:06,13,12,1, 11.8,1,1, 10.696, 10514.652, 316.187, 52777.729 23/05/19,12:04:06,14,12,1, 11.8,1,1, 10.696, 10514.660, 316.195, 52777.760 23/05/19,12:04:06,15,12,1, 11.8,1,1, 10.696, 10514.670, 316.185, 52777.762 23/05/19,12:04:06,16,12,1, 11.8,1,1, 10.696, 10514.646, 316.207, 52777.741 23/05/19,12:04:06,17,12,1, 11.8,1,1, 10.696, 10514.656, 316.205, 52777.754 23/05/19,12:04:06,18,12,1, 11.8,1,1, 10.696, 10514.645, 316.193, 52777.739 23/05/19,12:04:06,19,12,1, 11.8,1,1, 10.696, 10514.630, 316.209, 52777.752 23/05/19,12:04:07,00,11,1, 11.9,1,1, 10.699, 10514.627, 316.209, 52777.752 23/05/19,12:04:07,01,11,1, 11.9,1,1, 10.699, 10514.629, 316.182, 52777.724 23/05/19,12:04:07,02,11,1, 11.9,1,1, 10.699, 10514.608, 316.163, 52777.754 23/05/19,12:04:07,03,11,1, 11.9,1,1, 10.699, 10514.628, 316.201, 52777.771 23/05/19,12:04:07,04,11,1, 11.9,1,1, 10.699, 10514.628, 316.213, 52777.709 23/05/19,12:04:07,05,11,1, 11.9,1,1, 10.699, 10514.623, 316.196, 52777.739 23/05/19,12:04:07,06,11,1, 11.9,1,1, 10.699, 10514.629, 316.192, 52777.772 23/05/19,12:04:07,07,11,1, 11.9,1,1, 10.699, 10514.606, 316.188, 52777.729 23/05/19,12:04:07,08,11,1, 11.9,1,1, 10.699, 10514.632, 316.155, 52777.724 23/05/19,12:04:07,09,11,1, 11.9,1,1, 10.699, 10514.635, 316.159, 52777.749 23/05/19,12:04:07,10,11,1, 11.9,1,1, 10.699, 10514.628, 316.180, 52777.743 23/05/19,12:04:07,11,11,1, 11.9,1,1, 10.699, 10514.629, 316.183, 52777.748 23/05/19,12:04:07,12,11,1, 11.9,1,1, 10.699, 10514.622, 316.169, 52777.689 23/05/19,12:04:07,13,11,1, 11.9,1,1, 10.699, 10514.586, 316.184, 52777.710 23/05/19,12:04:07,14,11,1, 11.9,1,1, 10.699, 10514.603, 316.171, 52777.734 23/05/19,12:04:07,15,11,1, 11.9,1,1, 10.699, 10514.616, 316.163, 52777.693 23/05/19,12:04:07,16,11,1, 11.9,1,1, 10.699, 10514.619, 316.166, 52777.697 23/05/19,12:04:07,17,11,1, 11.9,1,1, 10.699, 10514.627, 316.163, 52777.719 23/05/19,12:04:07,18,11,1, 11.9,1,1, 10.699, 10514.600, 316.141, 52777.747 23/05/19,12:04:07,19,11,1, 11.9,1,1, 10.699, 10514.594, 316.186, 52777.731 23/05/19,12:04:08,00,11,1, 11.9,1,1, 10.699, 10514.593, 316.186, 52777.731 23/05/19,12:04:08,01,11,1, 11.9,1,1, 10.699, 10514.584, 316.172, 52777.723 23/05/19,12:04:08,02,11,1, 11.9,1,1, 10.699, 10514.594, 316.156, 52777.739 23/05/19,12:04:08,03,11,1, 11.9,1,1, 10.699, 10514.577, 316.174, 52777.731 23/05/19,12:04:08,04,11,1, 11.9,1,1, 10.699, 10514.600, 316.158, 52777.774 23/05/19,12:04:08,05,11,1, 11.9,1,1, 10.699, 10514.593, 316.142, 52777.740 23/05/19,12:04:08,06,11,1, 11.9,1,1, 10.699, 10514.578, 316.161, 52777.707 23/05/19,12:04:08,07,11,1, 11.9,1,1, 10.699, 10514.597, 316.161, 52777.733 23/05/19,12:04:08,08,11,1, 11.9,1,1, 10.699, 10514.574, 316.188, 52777.726 23/05/19,12:04:08,09,11,1, 11.9,1,1, 10.699, 10514.605, 316.172, 52777.728 23/05/19,12:04:08,10,11,1, 11.9,1,1, 10.699, 10514.594, 316.176, 52777.767 23/05/19,12:04:08,11,11,1, 11.9,1,1, 10.699, 10514.574, 316.173, 52777.748 23/05/19,12:04:08,12,11,1, 11.9,1,1, 10.699, 10514.590, 316.158, 52777.758 23/05/19,12:04:08,13,11,1, 11.9,1,1, 10.699, 10514.595, 316.192, 52777.766 23/05/19,12:04:08,14,11,1, 11.9,1,1, 10.699, 10514.570, 316.162, 52777.723 23/05/19,12:04:08,15,11,1, 11.9,1,1, 10.699, 10514.550, 316.163, 52777.800 23/05/19,12:04:08,16,11,1, 11.9,1,1, 10.699, 10514.574, 316.177, 52777.742 23/05/19,12:04:08,17,11,1, 11.9,1,1, 10.699, 10514.564, 316.151, 52777.742 23/05/19,12:04:08,18,11,1, 11.9,1,1, 10.699, 10514.562, 316.136, 52777.777 23/05/19,12:04:08,19,11,1, 11.9,1,1, 10.699, 10514.556, 316.171, 52777.706 23/05/19,12:04:09,00,11,1, 11.9,1,1, 10.698, 10514.551, 316.171, 52777.706 23/05/19,12:04:09,01,11,1, 11.9,1,1, 10.698, 10514.572, 316.168, 52777.753 23/05/19,12:04:09,02,11,1, 11.9,1,1, 10.698, 10514.558, 316.142, 52777.718 23/05/19,12:04:09,03,11,1, 11.9,1,1, 10.698, 10514.551, 316.162, 52777.768 23/05/19,12:04:09,04,11,1, 11.9,1,1, 10.698, 10514.544, 316.158, 52777.742 23/05/19,12:04:09,05,11,1, 11.9,1,1, 10.698, 10514.564, 316.157, 52777.714 23/05/19,12:04:09,06,11,1, 11.9,1,1, 10.698, 10514.556, 316.146, 52777.719 23/05/19,12:04:09,07,11,1, 11.9,1,1, 10.698, 10514.543, 316.124, 52777.749 23/05/19,12:04:09,08,11,1, 11.9,1,1, 10.698, 10514.548, 316.143, 52777.725 23/05/19,12:04:09,09,11,1, 11.9,1,1, 10.698, 10514.559, 316.137, 52777.734 23/05/19,12:04:09,10,11,1, 11.9,1,1, 10.698, 10514.552, 316.136, 52777.745 23/05/19,12:04:09,11,11,1, 11.9,1,1, 10.698, 10514.552, 316.154, 52777.743 23/05/19,12:04:09,12,11,1, 11.9,1,1, 10.698, 10514.557, 316.134, 52777.738 23/05/19,12:04:09,13,11,1, 11.9,1,1, 10.698, 10514.542, 316.152, 52777.747 23/05/19,12:04:09,14,11,1, 11.9,1,1, 10.698, 10514.555, 316.130, 52777.741 23/05/19,12:04:09,15,11,1, 11.9,1,1, 10.698, 10514.523, 316.128, 52777.748 23/05/19,12:04:09,16,11,1, 11.9,1,1, 10.698, 10514.516, 316.142, 52777.732 23/05/19,12:04:09,17,11,1, 11.9,1,1, 10.698, 10514.538, 316.155, 52777.762 23/05/19,12:04:09,18,11,1, 11.9,1,1, 10.698, 10514.538, 316.136, 52777.745 23/05/19,12:04:09,19,11,1, 11.9,1,1, 10.698, 10514.521, 316.125, 52777.794 23/05/19,12:04:10,00,11,1, 11.9,1,1, 10.699, 10514.518, 316.125, 52777.794 23/05/19,12:04:10,01,11,1, 11.9,1,1, 10.699, 10514.517, 316.149, 52777.758 23/05/19,12:04:10,02,11,1, 11.9,1,1, 10.699, 10514.515, 316.113, 52777.749 23/05/19,12:04:10,03,11,1, 11.9,1,1, 10.699, 10514.540, 316.132, 52777.732 23/05/19,12:04:10,04,11,1, 11.9,1,1, 10.699, 10514.508, 316.121, 52777.789 23/05/19,12:04:10,05,11,1, 11.9,1,1, 10.699, 10514.512, 316.127, 52777.779 23/05/19,12:04:10,06,11,1, 11.9,1,1, 10.699, 10514.512, 316.099, 52777.628 23/05/19,12:04:10,07,11,1, 11.9,1,1, 10.699, 10514.527, 316.124, 52777.800 23/05/19,12:04:10,08,11,1, 11.9,1,1, 10.699, 10514.520, 316.113, 52777.783 23/05/19,12:04:10,09,11,1, 11.9,1,1, 10.699, 10514.571, 316.098, 52777.778 23/05/19,12:04:10,10,11,1, 11.9,1,1, 10.699, 10514.521, 316.098, 52777.766 23/05/19,12:04:10,11,11,1, 11.9,1,1, 10.699, 10514.488, 316.100, 52777.770 23/05/19,12:04:10,12,11,1, 11.9,1,1, 10.699, 10514.522, 316.097, 52777.788 23/05/19,12:04:10,13,11,1, 11.9,1,1, 10.699, 10514.502, 316.095, 52777.703 23/05/19,12:04:10,14,11,1, 11.9,1,1, 10.699, 10514.495, 316.102, 52777.749 23/05/19,12:04:10,15,11,1, 11.9,1,1, 10.699, 10514.512, 316.083, 52777.729 23/05/19,12:04:10,16,11,1, 11.9,1,1, 10.699, 10514.484, 316.097, 52777.694 23/05/19,12:04:10,17,11,1, 11.9,1,1, 10.699, 10514.481, 316.092, 52777.765 23/05/19,12:04:10,18,11,1, 11.9,1,1, 10.699, 10514.512, 316.090, 52777.739 23/05/19,12:04:10,19,11,1, 11.9,1,1, 10.699, 10514.479, 316.092, 52777.776 23/05/19,12:04:11,00,11,1, 11.9,1,1, 10.699, 10514.476, 316.092, 52777.776 23/05/19,12:04:11,01,11,1, 11.9,1,1, 10.699, 10514.494, 316.078, 52777.747 23/05/19,12:04:11,02,11,1, 11.9,1,1, 10.699, 10514.474, 316.096, 52777.740 23/05/19,12:04:11,03,11,1, 11.9,1,1, 10.699, 10514.500, 316.088, 52777.734 23/05/19,12:04:11,04,11,1, 11.9,1,1, 10.699, 10514.488, 316.100, 52777.744 23/05/19,12:04:11,05,11,1, 11.9,1,1, 10.699, 10514.480, 316.086, 52777.729 23/05/19,12:04:11,06,11,1, 11.9,1,1, 10.699, 10514.500, 316.068, 52777.739 23/05/19,12:04:11,07,11,1, 11.9,1,1, 10.699, 10514.467, 316.087, 52777.738 23/05/19,12:04:11,08,11,1, 11.9,1,1, 10.699, 10514.480, 316.073, 52777.746 23/05/19,12:04:11,09,11,1, 11.9,1,1, 10.699, 10514.510, 316.058, 52777.721 23/05/19,12:04:11,10,11,1, 11.9,1,1, 10.699, 10514.486, 316.064, 52777.750 23/05/19,12:04:11,11,11,1, 11.9,1,1, 10.699, 10514.507, 316.070, 52777.740 23/05/19,12:04:11,12,11,1, 11.9,1,1, 10.699, 10514.497, 316.077, 52777.752 23/05/19,12:04:11,13,11,1, 11.9,1,1, 10.699, 10514.469, 316.059, 52777.725 23/05/19,12:04:11,14,11,1, 11.9,1,1, 10.699, 10514.488, 316.072, 52777.719 23/05/19,12:04:11,15,11,1, 11.9,1,1, 10.699, 10514.485, 316.094, 52777.735 23/05/19,12:04:11,16,11,1, 11.9,1,1, 10.699, 10514.503, 316.056, 52777.727 23/05/19,12:04:11,17,11,1, 11.9,1,1, 10.699, 10514.492, 316.075, 52777.713 23/05/19,12:04:11,18,11,1, 11.9,1,1, 10.699, 10514.504, 316.062, 52777.774 23/05/19,12:04:11,19,11,1, 11.9,1,1, 10.699, 10514.467, 316.033, 52777.738 23/05/19,12:04:12,00,11,1, 11.9,1,1, 10.698, 10514.460, 316.033, 52777.738 23/05/19,12:04:12,01,11,1, 11.9,1,1, 10.698, 10514.497, 316.074, 52777.783 23/05/19,12:04:12,02,11,1, 11.9,1,1, 10.698, 10514.464, 316.042, 52777.747 23/05/19,12:04:12,03,11,1, 11.9,1,1, 10.698, 10514.472, 316.070, 52777.769 23/05/19,12:04:12,04,11,1, 11.9,1,1, 10.698, 10514.491, 316.070, 52777.709 23/05/19,12:04:12,05,11,1, 11.9,1,1, 10.698, 10514.467, 316.075, 52777.769 23/05/19,12:04:12,06,11,1, 11.9,1,1, 10.698, 10514.480, 316.065, 52777.766 23/05/19,12:04:12,07,11,1, 11.9,1,1, 10.698, 10514.462, 316.039, 52777.759 23/05/19,12:04:12,08,11,1, 11.9,1,1, 10.698, 10514.463, 316.054, 52777.833 23/05/19,12:04:12,09,11,1, 11.9,1,1, 10.698, 10514.513, 316.070, 52777.746 23/05/19,12:04:12,10,11,1, 11.9,1,1, 10.698, 10514.461, 316.044, 52777.730 23/05/19,12:04:12,11,11,1, 11.9,1,1, 10.698, 10514.469, 316.054, 52777.737 23/05/19,12:04:12,12,11,1, 11.9,1,1, 10.698, 10514.448, 316.044, 52777.707 23/05/19,12:04:12,13,11,1, 11.9,1,1, 10.698, 10514.466, 316.041, 52777.730 23/05/19,12:04:12,14,11,1, 11.9,1,1, 10.698, 10514.438, 316.026, 52777.706 23/05/19,12:04:12,15,11,1, 11.9,1,1, 10.698, 10514.436, 316.016, 52777.731 23/05/19,12:04:12,16,11,1, 11.9,1,1, 10.698, 10514.454, 316.042, 52777.765 23/05/19,12:04:12,17,11,1, 11.9,1,1, 10.698, 10514.450, 316.012, 52777.748 23/05/19,12:04:12,18,11,1, 11.9,1,1, 10.698, 10514.457, 316.043, 52777.777 23/05/19,12:04:12,19,11,1, 11.9,1,1, 10.698, 10514.449, 316.013, 52777.722 23/05/19,12:04:13,00,12,1, 11.9,1,1, 10.698, 10514.443, 316.013, 52777.722 23/05/19,12:04:13,01,12,1, 11.9,1,1, 10.698, 10514.451, 316.036, 52777.721 23/05/19,12:04:13,02,12,1, 11.9,1,1, 10.698, 10514.453, 316.030, 52777.719 23/05/19,12:04:13,03,12,1, 11.9,1,1, 10.698, 10514.421, 316.023, 52777.821 23/05/19,12:04:13,04,12,1, 11.9,1,1, 10.698, 10514.442, 316.036, 52777.801 23/05/19,12:04:13,05,12,1, 11.9,1,1, 10.698, 10514.465, 316.035, 52777.732 23/05/19,12:04:13,06,12,1, 11.9,1,1, 10.698, 10514.429, 316.029, 52777.752 23/05/19,12:04:13,07,12,1, 11.9,1,1, 10.698, 10514.447, 316.025, 52777.760 23/05/19,12:04:13,08,12,1, 11.9,1,1, 10.698, 10514.428, 316.040, 52777.732 23/05/19,12:04:13,09,12,1, 11.9,1,1, 10.698, 10514.427, 316.033, 52777.710 23/05/19,12:04:13,10,12,1, 11.9,1,1, 10.698, 10514.418, 316.022, 52777.708 23/05/19,12:04:13,11,12,1, 11.9,1,1, 10.698, 10514.418, 316.016, 52777.795 23/05/19,12:04:13,12,12,1, 11.9,1,1, 10.698, 10514.433, 316.020, 52777.748 23/05/19,12:04:13,13,12,1, 11.9,1,1, 10.698, 10514.401, 316.004, 52777.755 23/05/19,12:04:13,14,12,1, 11.9,1,1, 10.698, 10514.433, 316.016, 52777.798 23/05/19,12:04:13,15,12,1, 11.9,1,1, 10.698, 10514.440, 315.997, 52777.763 23/05/19,12:04:13,16,12,1, 11.9,1,1, 10.698, 10514.400, 315.981, 52777.777 23/05/19,12:04:13,17,12,1, 11.9,1,1, 10.698, 10514.431, 315.995, 52777.754 23/05/19,12:04:13,18,12,1, 11.9,1,1, 10.698, 10514.408, 316.027, 52777.741 23/05/19,12:04:13,19,12,1, 11.9,1,1, 10.698, 10514.415, 316.023, 52777.770 23/05/19,12:04:14,00,10,1, 11.9,1,1, 10.698, 10514.410, 316.023, 52777.770 23/05/19,12:04:14,01,10,1, 11.9,1,1, 10.698, 10514.410, 316.016, 52777.718 23/05/19,12:04:14,02,10,1, 11.9,1,1, 10.698, 10514.413, 315.998, 52777.788 23/05/19,12:04:14,03,10,1, 11.9,1,1, 10.698, 10514.408, 316.000, 52777.730 23/05/19,12:04:14,04,10,1, 11.9,1,1, 10.698, 10514.410, 316.000, 52777.709 23/05/19,12:04:14,05,10,1, 11.9,1,1, 10.698, 10514.408, 316.011, 52777.752 23/05/19,12:04:14,06,10,1, 11.9,1,1, 10.698, 10514.414, 315.997, 52777.730 23/05/19,12:04:14,07,10,1, 11.9,1,1, 10.698, 10514.395, 315.975, 52777.746 23/05/19,12:04:14,08,10,1, 11.9,1,1, 10.698, 10514.397, 315.978, 52777.748 23/05/19,12:04:14,09,10,1, 11.9,1,1, 10.698, 10514.386, 315.979, 52777.767 23/05/19,12:04:14,10,10,1, 11.9,1,1, 10.698, 10514.402, 315.970, 52777.719 23/05/19,12:04:14,11,10,1, 11.9,1,1, 10.698, 10514.375, 316.007, 52777.734 23/05/19,12:04:14,12,10,1, 11.9,1,1, 10.698, 10514.391, 315.983, 52777.732 23/05/19,12:04:14,13,10,1, 11.9,1,1, 10.698, 10514.387, 315.993, 52777.739 23/05/19,12:04:14,14,10,1, 11.9,1,1, 10.698, 10514.383, 315.993, 52777.727 23/05/19,12:04:14,15,10,1, 11.9,1,1, 10.698, 10514.413, 315.967, 52777.763 23/05/19,12:04:14,16,10,1, 11.9,1,1, 10.698, 10514.396, 315.975, 52777.752 23/05/19,12:04:14,17,10,1, 11.9,1,1, 10.698, 10514.403, 315.987, 52777.733 23/05/19,12:04:14,18,10,1, 11.9,1,1, 10.698, 10514.396, 315.977, 52777.721 23/05/19,12:04:14,19,10,1, 11.9,1,1, 10.698, 10514.386, 315.962, 52777.745 23/05/19,12:04:15,00,11,1, 11.9,1,1, 10.695, 10514.385, 315.962, 52777.745 23/05/19,12:04:15,01,11,1, 11.9,1,1, 10.695, 10514.397, 315.982, 52777.812 23/05/19,12:04:15,02,11,1, 11.9,1,1, 10.695, 10514.358, 315.971, 52777.801 23/05/19,12:04:15,03,11,1, 11.9,1,1, 10.695, 10514.370, 315.944, 52777.746 23/05/19,12:04:15,04,11,1, 11.9,1,1, 10.695, 10514.370, 315.951, 52777.781 23/05/19,12:04:15,05,11,1, 11.9,1,1, 10.695, 10514.400, 315.944, 52777.738 23/05/19,12:04:15,06,11,1, 11.9,1,1, 10.695, 10514.360, 315.969, 52777.737 23/05/19,12:04:15,07,11,1, 11.9,1,1, 10.695, 10514.384, 315.953, 52777.760 23/05/19,12:04:15,08,11,1, 11.9,1,1, 10.695, 10514.349, 315.947, 52777.747 23/05/19,12:04:15,09,11,1, 11.9,1,1, 10.695, 10514.377, 315.951, 52777.726 23/05/19,12:04:15,10,11,1, 11.9,1,1, 10.695, 10514.390, 315.965, 52777.761 23/05/19,12:04:15,11,11,1, 11.9,1,1, 10.695, 10514.393, 315.959, 52777.740 23/05/19,12:04:15,12,11,1, 11.9,1,1, 10.695, 10514.389, 315.962, 52777.754 23/05/19,12:04:15,13,11,1, 11.9,1,1, 10.695, 10514.381, 315.943, 52777.708 23/05/19,12:04:15,14,11,1, 11.9,1,1, 10.695, 10514.366, 315.950, 52777.710 23/05/19,12:04:15,15,11,1, 11.9,1,1, 10.695, 10514.372, 315.960, 52777.709 23/05/19,12:04:15,16,11,1, 11.9,1,1, 10.695, 10514.389, 315.929, 52777.765 23/05/19,12:04:15,17,11,1, 11.9,1,1, 10.695, 10514.361, 315.921, 52777.741 23/05/19,12:04:15,18,11,1, 11.9,1,1, 10.695, 10514.379, 315.939, 52777.767 23/05/19,12:04:15,19,11,1, 11.9,1,1, 10.695, 10514.369, 315.934, 52777.734 23/05/19,12:04:16,00,11,1, 12.0,1,1, 10.699, 10514.368, 315.934, 52777.734 23/05/19,12:04:16,01,11,1, 12.0,1,1, 10.699, 10514.365, 315.930, 52777.728 23/05/19,12:04:16,02,11,1, 12.0,1,1, 10.699, 10514.345, 315.913, 52777.740 23/05/19,12:04:16,03,11,1, 12.0,1,1, 10.699, 10514.349, 315.913, 52777.706 23/05/19,12:04:16,04,11,1, 12.0,1,1, 10.699, 10514.372, 315.924, 52777.740 23/05/19,12:04:16,05,11,1, 12.0,1,1, 10.699, 10514.347, 315.936, 52777.696 23/05/19,12:04:16,06,11,1, 12.0,1,1, 10.699, 10514.366, 315.922, 52777.719 23/05/19,12:04:16,07,11,1, 12.0,1,1, 10.699, 10514.377, 315.933, 52777.692 23/05/19,12:04:16,08,11,1, 12.0,1,1, 10.699, 10514.357, 315.921, 52777.712 23/05/19,12:04:16,09,11,1, 12.0,1,1, 10.699, 10514.340, 315.926, 52777.680 23/05/19,12:04:16,10,11,1, 12.0,1,1, 10.699, 10514.345, 315.911, 52777.714 23/05/19,12:04:16,11,11,1, 12.0,1,1, 10.699, 10514.359, 315.901, 52777.738 23/05/19,12:04:16,12,11,1, 12.0,1,1, 10.699, 10514.339, 315.903, 52777.722 23/05/19,12:04:16,13,11,1, 12.0,1,1, 10.699, 10514.360, 315.904, 52777.714 23/05/19,12:04:16,14,11,1, 12.0,1,1, 10.699, 10514.339, 315.897, 52777.700 23/05/19,12:04:16,15,11,1, 12.0,1,1, 10.699, 10514.343, 315.899, 52777.714 23/05/19,12:04:16,16,11,1, 12.0,1,1, 10.699, 10514.351, 315.891, 52777.699 23/05/19,12:04:16,17,11,1, 12.0,1,1, 10.699, 10514.359, 315.912, 52777.736 23/05/19,12:04:16,18,11,1, 12.0,1,1, 10.699, 10514.347, 315.883, 52777.677 23/05/19,12:04:16,19,11,1, 12.0,1,1, 10.699, 10514.322, 315.906, 52777.707 23/05/19,12:04:17,00,12,1, 11.9,1,1, 10.699, 10514.318, 315.906, 52777.707 23/05/19,12:04:17,01,12,1, 11.9,1,1, 10.699, 10514.349, 315.875, 52777.682 23/05/19,12:04:17,02,12,1, 11.9,1,1, 10.699, 10514.351, 315.904, 52777.767 23/05/19,12:04:17,03,12,1, 11.9,1,1, 10.699, 10514.343, 315.892, 52777.731 23/05/19,12:04:17,04,12,1, 11.9,1,1, 10.699, 10514.327, 315.888, 52777.742 23/05/19,12:04:17,05,12,1, 11.9,1,1, 10.699, 10514.344, 315.898, 52777.754 23/05/19,12:04:17,06,12,1, 11.9,1,1, 10.699, 10514.326, 315.866, 52777.710 23/05/19,12:04:17,07,12,1, 11.9,1,1, 10.699, 10514.343, 315.872, 52777.718 23/05/19,12:04:17,08,12,1, 11.9,1,1, 10.699, 10514.332, 315.878, 52777.711 23/05/19,12:04:17,09,12,1, 11.9,1,1, 10.699, 10514.324, 315.879, 52777.719 23/05/19,12:04:17,10,12,1, 11.9,1,1, 10.699, 10514.336, 315.867, 52777.731 23/05/19,12:04:17,11,12,1, 11.9,1,1, 10.699, 10514.320, 315.868, 52777.711 23/05/19,12:04:17,12,12,1, 11.9,1,1, 10.699, 10514.321, 315.885, 52777.732 23/05/19,12:04:17,13,12,1, 11.9,1,1, 10.699, 10514.325, 315.866, 52777.730 23/05/19,12:04:17,14,12,1, 11.9,1,1, 10.699, 10514.322, 315.854, 52777.721 23/05/19,12:04:17,15,12,1, 11.9,1,1, 10.699, 10514.307, 315.853, 52777.720 23/05/19,12:04:17,16,12,1, 11.9,1,1, 10.699, 10514.327, 315.890, 52777.742 23/05/19,12:04:17,17,12,1, 11.9,1,1, 10.699, 10514.305, 315.859, 52777.708 23/05/19,12:04:17,18,12,1, 11.9,1,1, 10.699, 10514.290, 315.875, 52777.715 23/05/19,12:04:17,19,12,1, 11.9,1,1, 10.699, 10514.305, 315.853, 52777.724 23/05/19,12:04:18,00,12,1, 11.9,1,1, 10.699, 10514.301, 315.853, 52777.724 23/05/19,12:04:18,01,12,1, 11.9,1,1, 10.699, 10514.317, 315.867, 52777.706 23/05/19,12:04:18,02,12,1, 11.9,1,1, 10.699, 10514.301, 315.840, 52777.724 23/05/19,12:04:18,03,12,1, 11.9,1,1, 10.699, 10514.300, 315.840, 52777.771 23/05/19,12:04:18,04,12,1, 11.9,1,1, 10.699, 10514.305, 315.829, 52777.718 23/05/19,12:04:18,05,12,1, 11.9,1,1, 10.699, 10514.298, 315.823, 52777.786 23/05/19,12:04:18,06,12,1, 11.9,1,1, 10.699, 10514.302, 315.830, 52777.708 23/05/19,12:04:18,07,12,1, 11.9,1,1, 10.699, 10514.293, 315.831, 52777.722 23/05/19,12:04:18,08,12,1, 11.9,1,1, 10.699, 10514.305, 315.842, 52777.751 23/05/19,12:04:18,09,12,1, 11.9,1,1, 10.699, 10514.316, 315.831, 52777.747 23/05/19,12:04:18,10,12,1, 11.9,1,1, 10.699, 10514.295, 315.846, 52777.750 23/05/19,12:04:18,11,12,1, 11.9,1,1, 10.699, 10514.301, 315.808, 52777.742 23/05/19,12:04:18,12,12,1, 11.9,1,1, 10.699, 10514.288, 315.821, 52777.734 23/05/19,12:04:18,13,12,1, 11.9,1,1, 10.699, 10514.312, 315.833, 52777.731 23/05/19,12:04:18,14,12,1, 11.9,1,1, 10.699, 10514.258, 315.808, 52777.775 23/05/19,12:04:18,15,12,1, 11.9,1,1, 10.699, 10514.296, 315.824, 52777.728 23/05/19,12:04:18,16,12,1, 11.9,1,1, 10.699, 10514.314, 315.836, 52777.737 23/05/19,12:04:18,17,12,1, 11.9,1,1, 10.699, 10514.274, 315.809, 52777.734 23/05/19,12:04:18,18,12,1, 11.9,1,1, 10.699, 10514.311, 315.840, 52777.750 23/05/19,12:04:18,19,12,1, 11.9,1,1, 10.699, 10514.270, 315.823, 52777.749 23/05/19,12:04:19,00,12,1, 11.9,1,1, 10.697, 10514.268, 315.823, 52777.749 23/05/19,12:04:19,01,12,1, 11.9,1,1, 10.697, 10514.290, 315.830, 52777.764 23/05/19,12:04:19,02,12,1, 11.9,1,1, 10.697, 10514.290, 315.803, 52777.721 23/05/19,12:04:19,03,12,1, 11.9,1,1, 10.697, 10514.285, 315.838, 52777.726 23/05/19,12:04:19,04,12,1, 11.9,1,1, 10.697, 10514.292, 315.828, 52777.729 23/05/19,12:04:19,05,12,1, 11.9,1,1, 10.697, 10514.295, 315.813, 52777.713 23/05/19,12:04:19,06,12,1, 11.9,1,1, 10.697, 10514.298, 315.792, 52777.719 23/05/19,12:04:19,07,12,1, 11.9,1,1, 10.697, 10514.282, 315.802, 52777.750 23/05/19,12:04:19,08,12,1, 11.9,1,1, 10.697, 10514.296, 315.778, 52777.762 23/05/19,12:04:19,09,12,1, 11.9,1,1, 10.697, 10514.258, 315.797, 52777.748 23/05/19,12:04:19,10,12,1, 11.9,1,1, 10.697, 10514.283, 315.801, 52777.775 23/05/19,12:04:19,11,12,1, 11.9,1,1, 10.697, 10514.293, 315.795, 52777.776 23/05/19,12:04:19,12,12,1, 11.9,1,1, 10.697, 10514.285, 315.804, 52777.752 23/05/19,12:04:19,13,12,1, 11.9,1,1, 10.697, 10514.279, 315.799, 52777.756 23/05/19,12:04:19,14,12,1, 11.9,1,1, 10.697, 10514.273, 315.804, 52777.753 23/05/19,12:04:19,15,12,1, 11.9,1,1, 10.697, 10514.294, 315.810, 52777.813 23/05/19,12:04:19,16,12,1, 11.9,1,1, 10.697, 10514.292, 315.794, 52777.755 23/05/19,12:04:19,17,12,1, 11.9,1,1, 10.697, 10514.257, 315.802, 52777.749 23/05/19,12:04:19,18,12,1, 11.9,1,1, 10.697, 10514.278, 315.789, 52777.797 23/05/19,12:04:19,19,12,1, 11.9,1,1, 10.697, 10514.288, 315.798, 52777.759 23/05/19,12:04:20,00,12,1, 11.8,1,1, 10.702, 10514.284, 315.798, 52777.759 23/05/19,12:04:20,01,12,1, 11.8,1,1, 10.702, 10514.251, 315.780, 52777.770 23/05/19,12:04:20,02,12,1, 11.8,1,1, 10.702, 10514.293, 315.788, 52777.727 23/05/19,12:04:20,03,12,1, 11.8,1,1, 10.702, 10514.277, 315.809, 52777.797 23/05/19,12:04:20,04,12,1, 11.8,1,1, 10.702, 10514.279, 315.803, 52777.781 23/05/19,12:04:20,05,12,1, 11.8,1,1, 10.702, 10514.263, 315.802, 52777.768 23/05/19,12:04:20,06,12,1, 11.8,1,1, 10.702, 10514.274, 315.784, 52777.784 23/05/19,12:04:20,07,12,1, 11.8,1,1, 10.702, 10514.275, 315.780, 52777.746 23/05/19,12:04:20,08,12,1, 11.8,1,1, 10.702, 10514.260, 315.789, 52777.797 23/05/19,12:04:20,09,12,1, 11.8,1,1, 10.702, 10514.265, 315.788, 52777.782 23/05/19,12:04:20,10,12,1, 11.8,1,1, 10.702, 10514.271, 315.770, 52777.748 23/05/19,12:04:20,11,12,1, 11.8,1,1, 10.702, 10514.258, 315.776, 52777.729 23/05/19,12:04:20,12,12,1, 11.8,1,1, 10.702, 10514.282, 315.720, 52777.703 23/05/19,12:04:20,13,12,1, 11.8,1,1, 10.702, 10514.259, 315.771, 52777.759 23/05/19,12:04:20,14,12,1, 11.8,1,1, 10.702, 10514.268, 315.731, 52777.731 23/05/19,12:04:20,15,12,1, 11.8,1,1, 10.702, 10514.253, 315.732, 52777.741 23/05/19,12:04:20,16,12,1, 11.8,1,1, 10.702, 10514.264, 315.769, 52777.749 23/05/19,12:04:20,17,12,1, 11.8,1,1, 10.702, 10514.262, 315.744, 52777.734 23/05/19,12:04:20,18,12,1, 11.8,1,1, 10.702, 10514.242, 315.743, 52777.771 23/05/19,12:04:20,19,12,1, 11.8,1,1, 10.702, 10514.257, 315.752, 52777.748 23/05/19,12:04:21,00,11,1, 12.0,1,1, 10.700, 10514.251, 315.752, 52777.748 23/05/19,12:04:21,01,11,1, 12.0,1,1, 10.700, 10514.271, 315.738, 52777.770 23/05/19,12:04:21,02,11,1, 12.0,1,1, 10.700, 10514.266, 315.739, 52777.737 23/05/19,12:04:21,03,11,1, 12.0,1,1, 10.700, 10514.244, 315.736, 52777.781 23/05/19,12:04:21,04,11,1, 12.0,1,1, 10.700, 10514.258, 315.726, 52777.747 23/05/19,12:04:21,05,11,1, 12.0,1,1, 10.700, 10514.257, 315.734, 52777.766 23/05/19,12:04:21,06,11,1, 12.0,1,1, 10.700, 10514.242, 315.711, 52777.776 23/05/19,12:04:21,07,11,1, 12.0,1,1, 10.700, 10514.241, 315.737, 52777.743 23/05/19,12:04:21,08,11,1, 12.0,1,1, 10.700, 10514.259, 315.716, 52777.741 23/05/19,12:04:21,09,11,1, 12.0,1,1, 10.700, 10514.208, 315.720, 52777.728 23/05/19,12:04:21,10,11,1, 12.0,1,1, 10.700, 10514.221, 315.752, 52777.747 23/05/19,12:04:21,11,11,1, 12.0,1,1, 10.700, 10514.206, 315.726, 52777.722 23/05/19,12:04:21,12,11,1, 12.0,1,1, 10.700, 10514.232, 315.755, 52777.772 23/05/19,12:04:21,13,11,1, 12.0,1,1, 10.700, 10514.217, 315.717, 52777.747 23/05/19,12:04:21,14,11,1, 12.0,1,1, 10.700, 10514.226, 315.726, 52777.756 23/05/19,12:04:21,15,11,1, 12.0,1,1, 10.700, 10514.204, 315.721, 52777.790 23/05/19,12:04:21,16,11,1, 12.0,1,1, 10.700, 10514.202, 315.698, 52777.755 23/05/19,12:04:21,17,11,1, 12.0,1,1, 10.700, 10514.200, 315.718, 52777.758 23/05/19,12:04:21,18,11,1, 12.0,1,1, 10.700, 10514.233, 315.713, 52777.759 23/05/19,12:04:21,19,11,1, 12.0,1,1, 10.700, 10514.225, 315.710, 52777.749 23/05/19,12:04:22,00,10,1, 11.9,1,1, 10.696, 10514.218, 315.710, 52777.749 23/05/19,12:04:22,01,10,1, 11.9,1,1, 10.696, 10514.231, 315.697, 52777.734 23/05/19,12:04:22,02,10,1, 11.9,1,1, 10.696, 10514.237, 315.728, 52777.716 23/05/19,12:04:22,03,10,1, 11.9,1,1, 10.696, 10514.223, 315.721, 52777.738 23/05/19,12:04:22,04,10,1, 11.9,1,1, 10.696, 10514.216, 315.707, 52777.718 23/05/19,12:04:22,05,10,1, 11.9,1,1, 10.696, 10514.220, 315.695, 52777.730 23/05/19,12:04:22,06,10,1, 11.9,1,1, 10.696, 10514.242, 315.704, 52777.722 23/05/19,12:04:22,07,10,1, 11.9,1,1, 10.696, 10514.243, 315.706, 52777.733 23/05/19,12:04:22,08,10,1, 11.9,1,1, 10.696, 10514.227, 315.719, 52777.738 23/05/19,12:04:22,09,10,1, 11.9,1,1, 10.696, 10514.221, 315.710, 52777.744 23/05/19,12:04:22,10,10,1, 11.9,1,1, 10.696, 10514.214, 315.702, 52777.728 23/05/19,12:04:22,11,10,1, 11.9,1,1, 10.696, 10514.224, 315.706, 52777.810 23/05/19,12:04:22,12,10,1, 11.9,1,1, 10.696, 10514.245, 315.692, 52777.718 23/05/19,12:04:22,13,10,1, 11.9,1,1, 10.696, 10514.226, 315.716, 52777.717 23/05/19,12:04:22,14,10,1, 11.9,1,1, 10.696, 10514.223, 315.693, 52777.738 23/05/19,12:04:22,15,10,1, 11.9,1,1, 10.696, 10514.233, 315.699, 52777.739 23/05/19,12:04:22,16,10,1, 11.9,1,1, 10.696, 10514.226, 315.698, 52777.752 23/05/19,12:04:22,17,10,1, 11.9,1,1, 10.696, 10514.206, 315.685, 52777.759 23/05/19,12:04:22,18,10,1, 11.9,1,1, 10.696, 10514.216, 315.686, 52777.711 23/05/19,12:04:22,19,10,1, 11.9,1,1, 10.696, 10514.198, 315.689, 52777.736 23/05/19,12:04:23,00,11,1, 12.0,1,1, 10.702, 10514.193, 315.689, 52777.736 23/05/19,12:04:23,01,11,1, 12.0,1,1, 10.702, 10514.207, 315.687, 52777.740 23/05/19,12:04:23,02,11,1, 12.0,1,1, 10.702, 10514.205, 315.666, 52777.758 23/05/19,12:04:23,03,11,1, 12.0,1,1, 10.702, 10514.216, 315.662, 52777.739 23/05/19,12:04:23,04,11,1, 12.0,1,1, 10.702, 10514.206, 315.672, 52777.745 23/05/19,12:04:23,05,11,1, 12.0,1,1, 10.702, 10514.199, 315.669, 52777.725 23/05/19,12:04:23,06,11,1, 12.0,1,1, 10.702, 10514.189, 315.662, 52777.756 23/05/19,12:04:23,07,11,1, 12.0,1,1, 10.702, 10514.195, 315.673, 52777.757 23/05/19,12:04:23,08,11,1, 12.0,1,1, 10.702, 10514.213, 315.641, 52777.726 23/05/19,12:04:23,09,11,1, 12.0,1,1, 10.702, 10514.205, 315.662, 52777.727 23/05/19,12:04:23,10,11,1, 12.0,1,1, 10.702, 10514.207, 315.669, 52777.751 23/05/19,12:04:23,11,11,1, 12.0,1,1, 10.702, 10514.207, 315.667, 52777.762 23/05/19,12:04:23,12,11,1, 12.0,1,1, 10.702, 10514.198, 315.662, 52777.763 23/05/19,12:04:23,13,11,1, 12.0,1,1, 10.702, 10514.220, 315.650, 52777.731 23/05/19,12:04:23,14,11,1, 12.0,1,1, 10.702, 10514.230, 315.658, 52777.773 23/05/19,12:04:23,15,11,1, 12.0,1,1, 10.702, 10514.217, 315.660, 52777.723 23/05/19,12:04:23,16,11,1, 12.0,1,1, 10.702, 10514.214, 315.654, 52777.734 23/05/19,12:04:23,17,11,1, 12.0,1,1, 10.702, 10514.192, 315.647, 52777.749 23/05/19,12:04:23,18,11,1, 12.0,1,1, 10.702, 10514.187, 315.681, 52777.746 23/05/19,12:04:23,19,11,1, 12.0,1,1, 10.702, 10514.211, 315.655, 52777.751 23/05/19,12:04:24,00,11,1, 12.0,1,1, 10.698, 10514.209, 315.655, 52777.751 23/05/19,12:04:24,01,11,1, 12.0,1,1, 10.698, 10514.196, 315.649, 52777.774 23/05/19,12:04:24,02,11,1, 12.0,1,1, 10.698, 10514.203, 315.627, 52777.728 23/05/19,12:04:24,03,11,1, 12.0,1,1, 10.698, 10514.212, 315.630, 52777.714 23/05/19,12:04:24,04,11,1, 12.0,1,1, 10.698, 10514.190, 315.621, 52777.752 23/05/19,12:04:24,05,11,1, 12.0,1,1, 10.698, 10514.212, 315.645, 52777.739 23/05/19,12:04:24,06,11,1, 12.0,1,1, 10.698, 10514.211, 315.612, 52777.776 23/05/19,12:04:24,07,11,1, 12.0,1,1, 10.698, 10514.196, 315.645, 52777.686 23/05/19,12:04:24,08,11,1, 12.0,1,1, 10.698, 10514.208, 315.656, 52777.701 23/05/19,12:04:24,09,11,1, 12.0,1,1, 10.698, 10514.189, 315.623, 52777.744 23/05/19,12:04:24,10,11,1, 12.0,1,1, 10.698, 10514.185, 315.603, 52777.743 23/05/19,12:04:24,11,11,1, 12.0,1,1, 10.698, 10514.171, 315.627, 52777.732 23/05/19,12:04:24,12,11,1, 12.0,1,1, 10.698, 10514.181, 315.616, 52777.705 23/05/19,12:04:24,13,11,1, 12.0,1,1, 10.698, 10514.199, 315.630, 52777.725 23/05/19,12:04:24,14,11,1, 12.0,1,1, 10.698, 10514.189, 315.606, 52777.728 23/05/19,12:04:24,15,11,1, 12.0,1,1, 10.698, 10514.216, 315.633, 52777.681 23/05/19,12:04:24,16,11,1, 12.0,1,1, 10.698, 10514.196, 315.634, 52777.746 23/05/19,12:04:24,17,11,1, 12.0,1,1, 10.698, 10514.194, 315.624, 52777.730 23/05/19,12:04:24,18,11,1, 12.0,1,1, 10.698, 10514.180, 315.610, 52777.705 23/05/19,12:04:24,19,11,1, 12.0,1,1, 10.698, 10514.181, 315.628, 52777.775 23/05/19,12:04:25,00,11,1, 11.8,1,1, 10.697, 10514.176, 315.628, 52777.775 23/05/19,12:04:25,01,11,1, 11.8,1,1, 10.697, 10514.171, 315.632, 52777.723 23/05/19,12:04:25,02,11,1, 11.8,1,1, 10.697, 10514.176, 315.592, 52777.756 23/05/19,12:04:25,03,11,1, 11.8,1,1, 10.697, 10514.176, 315.583, 52777.694 23/05/19,12:04:25,04,11,1, 11.8,1,1, 10.697, 10514.181, 315.612, 52777.724 23/05/19,12:04:25,05,11,1, 11.8,1,1, 10.697, 10514.189, 315.597, 52777.740 23/05/19,12:04:25,06,11,1, 11.8,1,1, 10.697, 10514.165, 315.572, 52777.721 23/05/19,12:04:25,07,11,1, 11.8,1,1, 10.697, 10514.188, 315.593, 52777.729 23/05/19,12:04:25,08,11,1, 11.8,1,1, 10.697, 10514.199, 315.607, 52777.757 23/05/19,12:04:25,09,11,1, 11.8,1,1, 10.697, 10514.176, 315.568, 52777.729 23/05/19,12:04:25,10,11,1, 11.8,1,1, 10.697, 10514.180, 315.559, 52777.521 23/05/19,12:04:25,11,11,1, 11.8,1,1, 10.697, 10514.149, 315.595, 52777.774 23/05/19,12:04:25,12,11,1, 11.8,1,1, 10.697, 10514.167, 315.584, 52777.744 23/05/19,12:04:25,13,11,1, 11.8,1,1, 10.697, 10514.162, 315.591, 52777.708 23/05/19,12:04:25,14,11,1, 11.8,1,1, 10.697, 10514.161, 315.573, 52777.753 23/05/19,12:04:25,15,11,1, 11.8,1,1, 10.697, 10514.157, 315.581, 52777.721 23/05/19,12:04:25,16,11,1, 11.8,1,1, 10.697, 10514.172, 315.595, 52777.759 23/05/19,12:04:25,17,11,1, 11.8,1,1, 10.697, 10514.170, 315.555, 52777.732 23/05/19,12:04:25,18,11,1, 11.8,1,1, 10.697, 10514.138, 315.571, 52777.753 23/05/19,12:04:25,19,11,1, 11.8,1,1, 10.697, 10514.164, 315.577, 52777.745 23/05/19,12:04:26,00,12,1, 11.8,1,1, 10.696, 10514.159, 315.577, 52777.745 23/05/19,12:04:26,01,12,1, 11.8,1,1, 10.696, 10514.155, 315.563, 52777.736 23/05/19,12:04:26,02,12,1, 11.8,1,1, 10.696, 10514.163, 315.546, 52777.758 23/05/19,12:04:26,03,12,1, 11.8,1,1, 10.696, 10514.170, 315.541, 52777.737 23/05/19,12:04:26,04,12,1, 11.8,1,1, 10.696, 10514.153, 315.550, 52777.734 23/05/19,12:04:26,05,12,1, 11.8,1,1, 10.696, 10514.144, 315.569, 52777.760 23/05/19,12:04:26,06,12,1, 11.8,1,1, 10.696, 10514.161, 315.591, 52777.740 23/05/19,12:04:26,07,12,1, 11.8,1,1, 10.696, 10514.154, 315.567, 52777.773 23/05/19,12:04:26,08,12,1, 11.8,1,1, 10.696, 10514.153, 315.566, 52777.767 23/05/19,12:04:26,09,12,1, 11.8,1,1, 10.696, 10514.149, 315.575, 52777.693 23/05/19,12:04:26,10,12,1, 11.8,1,1, 10.696, 10514.166, 315.545, 52777.757 23/05/19,12:04:26,11,12,1, 11.8,1,1, 10.696, 10514.161, 315.553, 52777.721 23/05/19,12:04:26,12,12,1, 11.8,1,1, 10.696, 10514.152, 315.560, 52777.731 23/05/19,12:04:26,13,12,1, 11.8,1,1, 10.696, 10514.163, 315.537, 52777.750 23/05/19,12:04:26,14,12,1, 11.8,1,1, 10.696, 10514.142, 315.526, 52777.751 23/05/19,12:04:26,15,12,1, 11.8,1,1, 10.696, 10514.137, 315.525, 52777.731 23/05/19,12:04:26,16,12,1, 11.8,1,1, 10.696, 10514.140, 315.545, 52777.763 23/05/19,12:04:26,17,12,1, 11.8,1,1, 10.696, 10514.126, 315.543, 52777.754 23/05/19,12:04:26,18,12,1, 11.8,1,1, 10.696, 10514.133, 315.564, 52777.754 23/05/19,12:04:26,19,12,1, 11.8,1,1, 10.696, 10514.142, 315.530, 52777.767 23/05/19,12:04:27,00,11,1, 11.9,1,1, 10.698, 10514.134, 315.530, 52777.767 23/05/19,12:04:27,01,11,1, 11.9,1,1, 10.698, 10514.123, 315.531, 52777.757 23/05/19,12:04:27,02,11,1, 11.9,1,1, 10.698, 10514.145, 315.524, 52777.745 23/05/19,12:04:27,03,11,1, 11.9,1,1, 10.698, 10514.131, 315.529, 52777.734 23/05/19,12:04:27,04,11,1, 11.9,1,1, 10.698, 10514.125, 315.532, 52777.784 23/05/19,12:04:27,05,11,1, 11.9,1,1, 10.698, 10514.146, 315.537, 52777.752 23/05/19,12:04:27,06,11,1, 11.9,1,1, 10.698, 10514.115, 315.537, 52777.752 23/05/19,12:04:27,07,11,1, 11.9,1,1, 10.698, 10514.147, 315.514, 52777.710 23/05/19,12:04:27,08,11,1, 11.9,1,1, 10.698, 10514.129, 315.547, 52777.917 23/05/19,12:04:27,09,11,1, 11.9,1,1, 10.698, 10514.140, 315.522, 52777.703 23/05/19,12:04:27,10,11,1, 11.9,1,1, 10.698, 10514.126, 315.525, 52777.744 23/05/19,12:04:27,11,11,1, 11.9,1,1, 10.698, 10514.139, 315.545, 52777.719 23/05/19,12:04:27,12,11,1, 11.9,1,1, 10.698, 10514.118, 315.527, 52777.731 23/05/19,12:04:27,13,11,1, 11.9,1,1, 10.698, 10514.147, 315.528, 52777.766 23/05/19,12:04:27,14,11,1, 11.9,1,1, 10.698, 10514.139, 315.552, 52777.720 23/05/19,12:04:27,15,11,1, 11.9,1,1, 10.698, 10514.098, 315.529, 52777.763 23/05/19,12:04:27,16,11,1, 11.9,1,1, 10.698, 10514.106, 315.526, 52777.756 23/05/19,12:04:27,17,11,1, 11.9,1,1, 10.698, 10514.129, 315.507, 52777.756 23/05/19,12:04:27,18,11,1, 11.9,1,1, 10.698, 10514.104, 315.515, 52777.756 23/05/19,12:04:27,19,11,1, 11.9,1,1, 10.698, 10514.116, 315.523, 52777.766 23/05/19,12:04:28,00,11,1, 11.9,1,1, 10.698, 10514.109, 315.523, 52777.766 23/05/19,12:04:28,01,11,1, 11.9,1,1, 10.698, 10514.139, 315.522, 52777.767 23/05/19,12:04:28,02,11,1, 11.9,1,1, 10.698, 10514.117, 315.525, 52777.714 23/05/19,12:04:28,03,11,1, 11.9,1,1, 10.698, 10514.086, 315.533, 52777.786 23/05/19,12:04:28,04,11,1, 11.9,1,1, 10.698, 10514.108, 315.526, 52777.729 23/05/19,12:04:28,05,11,1, 11.9,1,1, 10.698, 10514.133, 315.529, 52777.764 23/05/19,12:04:28,06,11,1, 11.9,1,1, 10.698, 10514.094, 315.519, 52777.734 23/05/19,12:04:28,07,11,1, 11.9,1,1, 10.698, 10514.111, 315.514, 52777.737 23/05/19,12:04:28,08,11,1, 11.9,1,1, 10.698, 10514.097, 315.505, 52777.726 23/05/19,12:04:28,09,11,1, 11.9,1,1, 10.698, 10514.100, 315.525, 52777.727 23/05/19,12:04:28,10,11,1, 11.9,1,1, 10.698, 10514.087, 315.513, 52777.736 23/05/19,12:04:28,11,11,1, 11.9,1,1, 10.698, 10514.088, 315.510, 52777.763 23/05/19,12:04:28,12,11,1, 11.9,1,1, 10.698, 10514.124, 315.495, 52777.722 23/05/19,12:04:28,13,11,1, 11.9,1,1, 10.698, 10514.094, 315.520, 52777.754 23/05/19,12:04:28,14,11,1, 11.9,1,1, 10.698, 10514.076, 315.515, 52777.778 23/05/19,12:04:28,15,11,1, 11.9,1,1, 10.698, 10514.098, 315.502, 52777.739 23/05/19,12:04:28,16,11,1, 11.9,1,1, 10.698, 10514.090, 315.513, 52777.745 23/05/19,12:04:28,17,11,1, 11.9,1,1, 10.698, 10514.092, 315.494, 52777.748 23/05/19,12:04:28,18,11,1, 11.9,1,1, 10.698, 10514.068, 315.486, 52777.724 23/05/19,12:04:28,19,11,1, 11.9,1,1, 10.698, 10514.077, 315.515, 52777.702 23/05/19,12:04:29,00,11,1, 11.9,1,1, 10.703, 10514.076, 315.515, 52777.702 23/05/19,12:04:29,01,11,1, 11.9,1,1, 10.703, 10514.091, 315.492, 52777.776 23/05/19,12:04:29,02,11,1, 11.9,1,1, 10.703, 10514.079, 315.482, 52777.721 23/05/19,12:04:29,03,11,1, 11.9,1,1, 10.703, 10514.092, 315.492, 52777.783 23/05/19,12:04:29,04,11,1, 11.9,1,1, 10.703, 10514.074, 315.475, 52777.749 23/05/19,12:04:29,05,11,1, 11.9,1,1, 10.703, 10514.084, 315.473, 52777.709 23/05/19,12:04:29,06,11,1, 11.9,1,1, 10.703, 10514.090, 315.486, 52777.745 23/05/19,12:04:29,07,11,1, 11.9,1,1, 10.703, 10514.099, 315.487, 52777.747 23/05/19,12:04:29,08,11,1, 11.9,1,1, 10.703, 10514.089, 315.462, 52777.765 23/05/19,12:04:29,09,11,1, 11.9,1,1, 10.703, 10514.053, 315.474, 52777.742 23/05/19,12:04:29,10,11,1, 11.9,1,1, 10.703, 10514.094, 315.483, 52777.740 23/05/19,12:04:29,11,11,1, 11.9,1,1, 10.703, 10514.067, 315.454, 52777.748 23/05/19,12:04:29,12,11,1, 11.9,1,1, 10.703, 10514.071, 315.460, 52777.697 23/05/19,12:04:29,13,11,1, 11.9,1,1, 10.703, 10514.071, 315.473, 52777.731 23/05/19,12:04:29,14,11,1, 11.9,1,1, 10.703, 10514.061, 315.478, 52777.712 23/05/19,12:04:29,15,11,1, 11.9,1,1, 10.703, 10514.071, 315.479, 52777.726 23/05/19,12:04:29,16,11,1, 11.9,1,1, 10.703, 10514.045, 315.481, 52777.719 23/05/19,12:04:29,17,11,1, 11.9,1,1, 10.703, 10514.075, 315.454, 52777.778 23/05/19,12:04:29,18,11,1, 11.9,1,1, 10.703, 10514.088, 315.443, 52777.760 23/05/19,12:04:29,19,11,1, 11.9,1,1, 10.703, 10514.062, 315.467, 52777.744 23/05/19,12:04:30,00,11,1, 11.9,1,1, 10.700, 10514.059, 315.467, 52777.744 23/05/19,12:04:30,01,11,1, 11.9,1,1, 10.700, 10514.056, 315.488, 52777.754 23/05/19,12:04:30,02,11,1, 11.9,1,1, 10.700, 10514.063, 315.453, 52777.768 23/05/19,12:04:30,03,11,1, 11.9,1,1, 10.700, 10514.070, 315.478, 52777.718 23/05/19,12:04:30,04,11,1, 11.9,1,1, 10.700, 10514.047, 315.449, 52777.747 23/05/19,12:04:30,05,11,1, 11.9,1,1, 10.700, 10514.070, 315.472, 52777.748 23/05/19,12:04:30,06,11,1, 11.9,1,1, 10.700, 10514.053, 315.453, 52777.749 23/05/19,12:04:30,07,11,1, 11.9,1,1, 10.700, 10514.057, 315.453, 52777.757 23/05/19,12:04:30,08,11,1, 11.9,1,1, 10.700, 10514.072, 315.443, 52777.740 23/05/19,12:04:30,09,11,1, 11.9,1,1, 10.700, 10514.063, 315.454, 52777.774 23/05/19,12:04:30,10,11,1, 11.9,1,1, 10.700, 10514.064, 315.446, 52777.748 23/05/19,12:04:30,11,11,1, 11.9,1,1, 10.700, 10514.036, 315.465, 52777.744 23/05/19,12:04:30,12,11,1, 11.9,1,1, 10.700, 10514.059, 315.432, 52777.728 23/05/19,12:04:30,13,11,1, 11.9,1,1, 10.700, 10514.073, 315.413, 52777.784 23/05/19,12:04:30,14,11,1, 11.9,1,1, 10.700, 10514.042, 315.418, 52777.755 23/05/19,12:04:30,15,11,1, 11.9,1,1, 10.700, 10514.070, 315.424, 52777.774 23/05/19,12:04:30,16,11,1, 11.9,1,1, 10.700, 10514.059, 315.417, 52777.772 23/05/19,12:04:30,17,11,1, 11.9,1,1, 10.700, 10514.031, 315.440, 52777.810 23/05/19,12:04:30,18,11,1, 11.9,1,1, 10.700, 10514.063, 315.416, 52777.745 23/05/19,12:04:30,19,11,1, 11.9,1,1, 10.700, 10514.046, 315.417, 52777.908 23/05/19,12:04:31,00,11,1, 11.9,1,1, 10.698, 10514.042, 315.417, 52777.908 23/05/19,12:04:31,01,11,1, 11.9,1,1, 10.698, 10514.028, 315.413, 52777.690 23/05/19,12:04:31,02,11,1, 11.9,1,1, 10.698, 10514.035, 315.425, 52777.735 23/05/19,12:04:31,03,11,1, 11.9,1,1, 10.698, 10514.031, 315.418, 52777.729 23/05/19,12:04:31,04,11,1, 11.9,1,1, 10.698, 10514.052, 315.407, 52777.734 23/05/19,12:04:31,05,11,1, 11.9,1,1, 10.698, 10514.072, 315.417, 52777.734 23/05/19,12:04:31,06,11,1, 11.9,1,1, 10.698, 10514.071, 315.435, 52777.777 23/05/19,12:04:31,07,11,1, 11.9,1,1, 10.698, 10514.066, 315.436, 52777.745 23/05/19,12:04:31,08,11,1, 11.9,1,1, 10.698, 10514.032, 315.420, 52777.734 23/05/19,12:04:31,09,11,1, 11.9,1,1, 10.698, 10514.044, 315.423, 52777.741 23/05/19,12:04:31,10,11,1, 11.9,1,1, 10.698, 10514.054, 315.429, 52777.775 23/05/19,12:04:31,11,11,1, 11.9,1,1, 10.698, 10514.052, 315.431, 52777.738 23/05/19,12:04:31,12,11,1, 11.9,1,1, 10.698, 10514.043, 315.392, 52777.761 23/05/19,12:04:31,13,11,1, 11.9,1,1, 10.698, 10514.053, 315.416, 52777.767 23/05/19,12:04:31,14,11,1, 11.9,1,1, 10.698, 10514.054, 315.412, 52777.770 23/05/19,12:04:31,15,11,1, 11.9,1,1, 10.698, 10514.046, 315.428, 52777.785 23/05/19,12:04:31,16,11,1, 11.9,1,1, 10.698, 10514.050, 315.411, 52777.766 23/05/19,12:04:31,17,11,1, 11.9,1,1, 10.698, 10514.035, 315.397, 52777.722 23/05/19,12:04:31,18,11,1, 11.9,1,1, 10.698, 10514.039, 315.422, 52777.731 23/05/19,12:04:31,19,11,1, 11.9,1,1, 10.698, 10514.034, 315.420, 52777.753 23/05/19,12:04:32,00,11,1, 11.9,1,1, 10.699, 10514.034, 315.420, 52777.753 23/05/19,12:04:32,01,11,1, 11.9,1,1, 10.699, 10514.028, 315.397, 52777.765 23/05/19,12:04:32,02,11,1, 11.9,1,1, 10.699, 10514.062, 315.409, 52777.779 23/05/19,12:04:32,03,11,1, 11.9,1,1, 10.699, 10514.046, 315.423, 52777.746 23/05/19,12:04:32,04,11,1, 11.9,1,1, 10.699, 10514.028, 315.406, 52777.742 23/05/19,12:04:32,05,11,1, 11.9,1,1, 10.699, 10514.052, 315.414, 52777.787 23/05/19,12:04:32,06,11,1, 11.9,1,1, 10.699, 10514.035, 315.405, 52777.753 23/05/19,12:04:32,07,11,1, 11.9,1,1, 10.699, 10514.032, 315.381, 52777.740 23/05/19,12:04:32,08,11,1, 11.9,1,1, 10.699, 10514.038, 315.375, 52777.710 23/05/19,12:04:32,09,11,1, 11.9,1,1, 10.699, 10514.026, 315.399, 52777.728 23/05/19,12:04:32,10,11,1, 11.9,1,1, 10.699, 10514.044, 315.397, 52777.720 23/05/19,12:04:32,11,11,1, 11.9,1,1, 10.699, 10514.054, 315.390, 52777.756 23/05/19,12:04:32,12,11,1, 11.9,1,1, 10.699, 10514.043, 315.376, 52777.761 23/05/19,12:04:32,13,11,1, 11.9,1,1, 10.699, 10514.038, 315.420, 52777.745 23/05/19,12:04:32,14,11,1, 11.9,1,1, 10.699, 10514.021, 315.404, 52777.744 23/05/19,12:04:32,15,11,1, 11.9,1,1, 10.699, 10514.010, 315.401, 52777.794 23/05/19,12:04:32,16,11,1, 11.9,1,1, 10.699, 10514.046, 315.394, 52777.725 23/05/19,12:04:32,17,11,1, 11.9,1,1, 10.699, 10514.031, 315.402, 52777.750 23/05/19,12:04:32,18,11,1, 11.9,1,1, 10.699, 10514.018, 315.406, 52777.721 23/05/19,12:04:32,19,11,1, 11.9,1,1, 10.699, 10513.990, 315.385, 52777.730 23/05/19,12:04:33,00,11,1, 11.8,1,1, 10.700, 10513.984, 315.385, 52777.730 23/05/19,12:04:33,01,11,1, 11.8,1,1, 10.700, 10514.024, 315.389, 52777.743 23/05/19,12:04:33,02,11,1, 11.8,1,1, 10.700, 10514.006, 315.384, 52777.772 23/05/19,12:04:33,03,11,1, 11.8,1,1, 10.700, 10514.005, 315.379, 52777.778 23/05/19,12:04:33,04,11,1, 11.8,1,1, 10.700, 10514.010, 315.379, 52777.729 23/05/19,12:04:33,05,11,1, 11.8,1,1, 10.700, 10514.012, 315.366, 52777.741 23/05/19,12:04:33,06,11,1, 11.8,1,1, 10.700, 10514.014, 315.380, 52777.731 23/05/19,12:04:33,07,11,1, 11.8,1,1, 10.700, 10514.010, 315.372, 52777.751 23/05/19,12:04:33,08,11,1, 11.8,1,1, 10.700, 10514.002, 315.371, 52777.748 23/05/19,12:04:33,09,11,1, 11.8,1,1, 10.700, 10514.014, 315.355, 52777.723 23/05/19,12:04:33,10,11,1, 11.8,1,1, 10.700, 10514.016, 315.366, 52777.745 23/05/19,12:04:33,11,11,1, 11.8,1,1, 10.700, 10513.986, 315.364, 52777.735 23/05/19,12:04:33,12,11,1, 11.8,1,1, 10.700, 10513.977, 315.384, 52777.746 23/05/19,12:04:33,13,11,1, 11.8,1,1, 10.700, 10513.978, 315.365, 52777.713 23/05/19,12:04:33,14,11,1, 11.8,1,1, 10.700, 10513.992, 315.367, 52777.739 23/05/19,12:04:33,15,11,1, 11.8,1,1, 10.700, 10513.963, 315.367, 52777.723 23/05/19,12:04:33,16,11,1, 11.8,1,1, 10.700, 10513.983, 315.354, 52777.733 23/05/19,12:04:33,17,11,1, 11.8,1,1, 10.700, 10513.964, 315.371, 52777.727 23/05/19,12:04:33,18,11,1, 11.8,1,1, 10.700, 10513.963, 315.359, 52777.723 23/05/19,12:04:33,19,11,1, 11.8,1,1, 10.700, 10513.977, 315.345, 52777.714 23/05/19,12:04:34,00,11,1, 11.9,1,1, 10.699, 10513.976, 315.345, 52777.714 23/05/19,12:04:34,01,11,1, 11.9,1,1, 10.699, 10513.963, 315.352, 52777.708 23/05/19,12:04:34,02,11,1, 11.9,1,1, 10.699, 10513.966, 315.350, 52777.713 23/05/19,12:04:34,03,11,1, 11.9,1,1, 10.699, 10513.994, 315.361, 52777.754 23/05/19,12:04:34,04,11,1, 11.9,1,1, 10.699, 10513.963, 315.371, 52777.731 23/05/19,12:04:34,05,11,1, 11.9,1,1, 10.699, 10513.973, 315.350, 52777.715 23/05/19,12:04:34,06,11,1, 11.9,1,1, 10.699, 10513.976, 315.367, 52777.746 23/05/19,12:04:34,07,11,1, 11.9,1,1, 10.699, 10513.954, 315.357, 52777.743 23/05/19,12:04:34,08,11,1, 11.9,1,1, 10.699, 10513.989, 315.365, 52777.761 23/05/19,12:04:34,09,11,1, 11.9,1,1, 10.699, 10513.975, 315.360, 52777.731 23/05/19,12:04:34,10,11,1, 11.9,1,1, 10.699, 10513.965, 315.348, 52777.738 23/05/19,12:04:34,11,11,1, 11.9,1,1, 10.699, 10513.941, 315.345, 52777.722 23/05/19,12:04:34,12,11,1, 11.9,1,1, 10.699, 10513.970, 315.344, 52777.699 23/05/19,12:04:34,13,11,1, 11.9,1,1, 10.699, 10513.983, 315.334, 52777.675 23/05/19,12:04:34,14,11,1, 11.9,1,1, 10.699, 10513.969, 315.338, 52777.706 23/05/19,12:04:34,15,11,1, 11.9,1,1, 10.699, 10513.955, 315.357, 52777.681 23/05/19,12:04:34,16,11,1, 11.9,1,1, 10.699, 10513.962, 315.345, 52777.685 23/05/19,12:04:34,17,11,1, 11.9,1,1, 10.699, 10513.970, 315.348, 52777.741 23/05/19,12:04:34,18,11,1, 11.9,1,1, 10.699, 10513.975, 315.347, 52777.724 23/05/19,12:04:34,19,11,1, 11.9,1,1, 10.699, 10513.957, 315.339, 52777.745 23/05/19,12:04:35,00,11,1, 12.0,1,1, 10.698, 10513.951, 315.339, 52777.745 23/05/19,12:04:35,01,11,1, 12.0,1,1, 10.698, 10513.979, 315.342, 52777.732 23/05/19,12:04:35,02,11,1, 12.0,1,1, 10.698, 10513.981, 315.342, 52777.728 23/05/19,12:04:35,03,11,1, 12.0,1,1, 10.698, 10513.980, 315.338, 52777.740 23/05/19,12:04:35,04,11,1, 12.0,1,1, 10.698, 10513.968, 315.325, 52777.721 23/05/19,12:04:35,05,11,1, 12.0,1,1, 10.698, 10513.978, 315.336, 52777.786 23/05/19,12:04:35,06,11,1, 12.0,1,1, 10.698, 10513.971, 315.323, 52777.772 23/05/19,12:04:35,07,11,1, 12.0,1,1, 10.698, 10513.964, 315.320, 52777.745 23/05/19,12:04:35,08,11,1, 12.0,1,1, 10.698, 10513.977, 315.320, 52777.745 23/05/19,12:04:35,09,11,1, 12.0,1,1, 10.698, 10513.954, 315.312, 52777.771 23/05/19,12:04:35,10,11,1, 12.0,1,1, 10.698, 10513.956, 315.336, 52777.749 23/05/19,12:04:35,11,11,1, 12.0,1,1, 10.698, 10513.934, 315.303, 52777.602 23/05/19,12:04:35,12,11,1, 12.0,1,1, 10.698, 10513.962, 315.321, 52777.854 23/05/19,12:04:35,13,11,1, 12.0,1,1, 10.698, 10513.978, 315.306, 52777.773 23/05/19,12:04:35,14,11,1, 12.0,1,1, 10.698, 10513.977, 315.307, 52777.792 23/05/19,12:04:35,15,11,1, 12.0,1,1, 10.698, 10513.968, 315.311, 52777.772 23/05/19,12:04:35,16,11,1, 12.0,1,1, 10.698, 10513.947, 315.321, 52777.768 23/05/19,12:04:35,17,11,1, 12.0,1,1, 10.698, 10513.954, 315.307, 52777.742 23/05/19,12:04:35,18,11,1, 12.0,1,1, 10.698, 10513.951, 315.322, 52777.760 23/05/19,12:04:35,19,11,1, 12.0,1,1, 10.698, 10513.958, 315.297, 52777.750 23/05/19,12:04:36,00,11,1, 11.9,1,1, 10.698, 10513.951, 315.297, 52777.750 23/05/19,12:04:36,01,11,1, 11.9,1,1, 10.698, 10513.944, 315.310, 52777.746 23/05/19,12:04:36,02,11,1, 11.9,1,1, 10.698, 10513.936, 315.307, 52777.806 23/05/19,12:04:36,03,11,1, 11.9,1,1, 10.698, 10513.948, 315.286, 52777.755 23/05/19,12:04:36,04,11,1, 11.9,1,1, 10.698, 10513.947, 315.317, 52777.765 23/05/19,12:04:36,05,11,1, 11.9,1,1, 10.698, 10513.946, 315.326, 52777.801 23/05/19,12:04:36,06,11,1, 11.9,1,1, 10.698, 10513.929, 315.334, 52777.787 23/05/19,12:04:36,07,11,1, 11.9,1,1, 10.698, 10513.935, 315.331, 52777.758 23/05/19,12:04:36,08,11,1, 11.9,1,1, 10.698, 10513.947, 315.302, 52777.753 23/05/19,12:04:36,09,11,1, 11.9,1,1, 10.698, 10513.931, 315.307, 52777.766 23/05/19,12:04:36,10,11,1, 11.9,1,1, 10.698, 10513.953, 315.300, 52777.749 23/05/19,12:04:36,11,11,1, 11.9,1,1, 10.698, 10513.950, 315.279, 52777.774 23/05/19,12:04:36,12,11,1, 11.9,1,1, 10.698, 10513.951, 315.304, 52777.718 23/05/19,12:04:36,13,11,1, 11.9,1,1, 10.698, 10513.933, 315.301, 52777.766 23/05/19,12:04:36,14,11,1, 11.9,1,1, 10.698, 10513.930, 315.282, 52777.801 23/05/19,12:04:36,15,11,1, 11.9,1,1, 10.698, 10513.924, 315.297, 52777.837 23/05/19,12:04:36,16,11,1, 11.9,1,1, 10.698, 10513.946, 315.265, 52777.718 23/05/19,12:04:36,17,11,1, 11.9,1,1, 10.698, 10513.938, 315.264, 52777.736 23/05/19,12:04:36,18,11,1, 11.9,1,1, 10.698, 10513.933, 315.278, 52777.717 23/05/19,12:04:36,19,11,1, 11.9,1,1, 10.698, 10513.915, 315.275, 52777.734 23/05/19,12:04:37,00,11,1, 11.9,1,1, 10.701, 10513.909, 315.275, 52777.734 23/05/19,12:04:37,01,11,1, 11.9,1,1, 10.701, 10513.940, 315.270, 52777.772 23/05/19,12:04:37,02,11,1, 11.9,1,1, 10.701, 10513.931, 315.291, 52777.744 23/05/19,12:04:37,03,11,1, 11.9,1,1, 10.701, 10513.930, 315.273, 52777.744 23/05/19,12:04:37,04,11,1, 11.9,1,1, 10.701, 10513.916, 315.273, 52777.749 23/05/19,12:04:37,05,11,1, 11.9,1,1, 10.701, 10513.925, 315.269, 52777.771 23/05/19,12:04:37,06,11,1, 11.9,1,1, 10.701, 10513.908, 315.296, 52777.725 23/05/19,12:04:37,07,11,1, 11.9,1,1, 10.701, 10513.917, 315.272, 52777.732 23/05/19,12:04:37,08,11,1, 11.9,1,1, 10.701, 10513.924, 315.291, 52777.770 23/05/19,12:04:37,09,11,1, 11.9,1,1, 10.701, 10513.931, 315.284, 52777.771 23/05/19,12:04:37,10,11,1, 11.9,1,1, 10.701, 10513.938, 315.276, 52777.713 23/05/19,12:04:37,11,11,1, 11.9,1,1, 10.701, 10513.908, 315.252, 52777.749 23/05/19,12:04:37,12,11,1, 11.9,1,1, 10.701, 10513.928, 315.247, 52777.753 23/05/19,12:04:37,13,11,1, 11.9,1,1, 10.701, 10513.931, 315.230, 52777.732 23/05/19,12:04:37,14,11,1, 11.9,1,1, 10.701, 10513.931, 315.272, 52777.724 23/05/19,12:04:37,15,11,1, 11.9,1,1, 10.701, 10513.912, 315.247, 52777.723 23/05/19,12:04:37,16,11,1, 11.9,1,1, 10.701, 10513.907, 315.226, 52777.697 23/05/19,12:04:37,17,11,1, 11.9,1,1, 10.701, 10513.919, 315.232, 52777.770 23/05/19,12:04:37,18,11,1, 11.9,1,1, 10.701, 10513.893, 315.242, 52777.737 23/05/19,12:04:37,19,11,1, 11.9,1,1, 10.701, 10513.906, 315.228, 52777.758 23/05/19,12:04:38,00,11,1, 11.9,1,1, 10.698, 10513.901, 315.228, 52777.758 23/05/19,12:04:38,01,11,1, 11.9,1,1, 10.698, 10513.905, 315.208, 52777.753 23/05/19,12:04:38,02,11,1, 11.9,1,1, 10.698, 10513.939, 315.246, 52777.765 23/05/19,12:04:38,03,11,1, 11.9,1,1, 10.698, 10513.926, 315.265, 52777.755 23/05/19,12:04:38,04,11,1, 11.9,1,1, 10.698, 10513.907, 315.253, 52777.741 23/05/19,12:04:38,05,11,1, 11.9,1,1, 10.698, 10513.899, 315.235, 52777.711 23/05/19,12:04:38,06,11,1, 11.9,1,1, 10.698, 10513.901, 315.232, 52777.723 23/05/19,12:04:38,07,11,1, 11.9,1,1, 10.698, 10513.915, 315.242, 52777.742 23/05/19,12:04:38,08,11,1, 11.9,1,1, 10.698, 10513.930, 315.213, 52777.729 23/05/19,12:04:38,09,11,1, 11.9,1,1, 10.698, 10513.900, 315.230, 52777.742 23/05/19,12:04:38,10,11,1, 11.9,1,1, 10.698, 10513.889, 315.234, 52777.744 23/05/19,12:04:38,11,11,1, 11.9,1,1, 10.698, 10513.900, 315.230, 52777.723 23/05/19,12:04:38,12,11,1, 11.9,1,1, 10.698, 10513.895, 315.222, 52777.708 23/05/19,12:04:38,13,11,1, 11.9,1,1, 10.698, 10513.905, 315.210, 52777.732 23/05/19,12:04:38,14,11,1, 11.9,1,1, 10.698, 10513.907, 315.218, 52777.713 23/05/19,12:04:38,15,11,1, 11.9,1,1, 10.698, 10513.922, 315.211, 52777.702 23/05/19,12:04:38,16,11,1, 11.9,1,1, 10.698, 10513.892, 315.216, 52777.712 23/05/19,12:04:38,17,11,1, 11.9,1,1, 10.698, 10513.908, 315.211, 52777.711 23/05/19,12:04:38,18,11,1, 11.9,1,1, 10.698, 10513.886, 315.225, 52777.738 23/05/19,12:04:38,19,11,1, 11.9,1,1, 10.698, 10513.891, 315.195, 52777.767 23/05/19,12:04:39,00,11,1, 11.9,1,1, 10.695, 10513.884, 315.195, 52777.767 23/05/19,12:04:39,01,11,1, 11.9,1,1, 10.695, 10513.888, 315.220, 52777.763 23/05/19,12:04:39,02,11,1, 11.9,1,1, 10.695, 10513.903, 315.229, 52777.750 23/05/19,12:04:39,03,11,1, 11.9,1,1, 10.695, 10513.906, 315.200, 52777.749 23/05/19,12:04:39,04,11,1, 11.9,1,1, 10.695, 10513.893, 315.203, 52777.760 23/05/19,12:04:39,05,11,1, 11.9,1,1, 10.695, 10513.905, 315.184, 52777.713 23/05/19,12:04:39,06,11,1, 11.9,1,1, 10.695, 10513.876, 315.203, 52777.759 23/05/19,12:04:39,07,11,1, 11.9,1,1, 10.695, 10513.888, 315.188, 52777.745 23/05/19,12:04:39,08,11,1, 11.9,1,1, 10.695, 10513.882, 315.224, 52777.782 23/05/19,12:04:39,09,11,1, 11.9,1,1, 10.695, 10513.896, 315.200, 52777.755 23/05/19,12:04:39,10,11,1, 11.9,1,1, 10.695, 10513.899, 315.214, 52777.768 23/05/19,12:04:39,11,11,1, 11.9,1,1, 10.695, 10513.891, 315.222, 52777.779 23/05/19,12:04:39,12,11,1, 11.9,1,1, 10.695, 10513.894, 315.214, 52777.738 23/05/19,12:04:39,13,11,1, 11.9,1,1, 10.695, 10513.890, 315.200, 52777.773 23/05/19,12:04:39,14,11,1, 11.9,1,1, 10.695, 10513.875, 315.190, 52777.736 23/05/19,12:04:39,15,11,1, 11.9,1,1, 10.695, 10513.877, 315.181, 52777.779 23/05/19,12:04:39,16,11,1, 11.9,1,1, 10.695, 10513.882, 315.191, 52777.719 23/05/19,12:04:39,17,11,1, 11.9,1,1, 10.695, 10513.876, 315.190, 52777.708 23/05/19,12:04:39,18,11,1, 11.9,1,1, 10.695, 10513.861, 315.165, 52777.738 23/05/19,12:04:39,19,11,1, 11.9,1,1, 10.695, 10513.861, 315.174, 52777.742 23/05/19,12:04:40,00,11,1, 11.9,1,1, 10.699, 10513.859, 315.174, 52777.742 23/05/19,12:04:40,01,11,1, 11.9,1,1, 10.699, 10513.882, 315.171, 52777.728 23/05/19,12:04:40,02,11,1, 11.9,1,1, 10.699, 10513.883, 315.173, 52777.741 23/05/19,12:04:40,03,11,1, 11.9,1,1, 10.699, 10513.895, 315.178, 52777.738 23/05/19,12:04:40,04,11,1, 11.9,1,1, 10.699, 10513.885, 315.164, 52777.721 23/05/19,12:04:40,05,11,1, 11.9,1,1, 10.699, 10513.882, 315.177, 52777.746 23/05/19,12:04:40,06,11,1, 11.9,1,1, 10.699, 10513.882, 315.152, 52777.731 23/05/19,12:04:40,07,11,1, 11.9,1,1, 10.699, 10513.891, 315.166, 52777.748 23/05/19,12:04:40,08,11,1, 11.9,1,1, 10.699, 10513.864, 315.142, 52777.755 23/05/19,12:04:40,09,11,1, 11.9,1,1, 10.699, 10513.882, 315.178, 52777.781 23/05/19,12:04:40,10,11,1, 11.9,1,1, 10.699, 10513.870, 315.171, 52777.726 23/05/19,12:04:40,11,11,1, 11.9,1,1, 10.699, 10513.871, 315.148, 52777.703 23/05/19,12:04:40,12,11,1, 11.9,1,1, 10.699, 10513.857, 315.153, 52777.753 23/05/19,12:04:40,13,11,1, 11.9,1,1, 10.699, 10513.880, 315.144, 52777.731 23/05/19,12:04:40,14,11,1, 11.9,1,1, 10.699, 10513.875, 315.139, 52777.723 23/05/19,12:04:40,15,11,1, 11.9,1,1, 10.699, 10513.867, 315.124, 52777.739 23/05/19,12:04:40,16,11,1, 11.9,1,1, 10.699, 10513.871, 315.158, 52777.751 23/05/19,12:04:40,17,11,1, 11.9,1,1, 10.699, 10513.867, 315.147, 52777.739 23/05/19,12:04:40,18,11,1, 11.9,1,1, 10.699, 10513.866, 315.150, 52777.738 23/05/19,12:04:40,19,11,1, 11.9,1,1, 10.699, 10513.864, 315.182, 52777.747 23/05/19,12:04:41,00,11,1, 11.9,1,1, 10.700, 10513.859, 315.182, 52777.747 23/05/19,12:04:41,01,11,1, 11.9,1,1, 10.700, 10513.873, 315.148, 52777.761 23/05/19,12:04:41,02,11,1, 11.9,1,1, 10.700, 10513.863, 315.162, 52777.766 23/05/19,12:04:41,03,11,1, 11.9,1,1, 10.700, 10513.865, 315.144, 52777.755 23/05/19,12:04:41,04,11,1, 11.9,1,1, 10.700, 10513.876, 315.136, 52777.779 23/05/19,12:04:41,05,11,1, 11.9,1,1, 10.700, 10513.887, 315.117, 52777.758 23/05/19,12:04:41,06,11,1, 11.9,1,1, 10.700, 10513.876, 315.119, 52777.760 23/05/19,12:04:41,07,11,1, 11.9,1,1, 10.700, 10513.862, 315.099, 52777.696 23/05/19,12:04:41,08,11,1, 11.9,1,1, 10.700, 10513.861, 315.135, 52777.718 23/05/19,12:04:41,09,11,1, 11.9,1,1, 10.700, 10513.900, 315.139, 52777.729 23/05/19,12:04:41,10,11,1, 11.9,1,1, 10.700, 10513.876, 315.137, 52777.733 23/05/19,12:04:41,11,11,1, 11.9,1,1, 10.700, 10513.860, 315.124, 52777.769 23/05/19,12:04:41,12,11,1, 11.9,1,1, 10.700, 10513.865, 315.123, 52777.763 23/05/19,12:04:41,13,11,1, 11.9,1,1, 10.700, 10513.877, 315.104, 52777.765 23/05/19,12:04:41,14,11,1, 11.9,1,1, 10.700, 10513.874, 315.138, 52777.741 23/05/19,12:04:41,15,11,1, 11.9,1,1, 10.700, 10513.885, 315.143, 52777.727 23/05/19,12:04:41,16,11,1, 11.9,1,1, 10.700, 10513.846, 315.145, 52777.704 23/05/19,12:04:41,17,11,1, 11.9,1,1, 10.700, 10513.873, 315.128, 52777.726 23/05/19,12:04:41,18,11,1, 11.9,1,1, 10.700, 10513.871, 315.110, 52777.752 23/05/19,12:04:41,19,11,1, 11.9,1,1, 10.700, 10513.876, 315.094, 52777.673 23/05/19,12:04:42,00,11,1, 11.9,1,1, 10.698, 10513.875, 315.094, 52777.673 23/05/19,12:04:42,01,11,1, 11.9,1,1, 10.698, 10513.866, 315.107, 52777.714 23/05/19,12:04:42,02,11,1, 11.9,1,1, 10.698, 10513.863, 315.104, 52777.691 23/05/19,12:04:42,03,11,1, 11.9,1,1, 10.698, 10513.871, 315.114, 52777.710 23/05/19,12:04:42,04,11,1, 11.9,1,1, 10.698, 10513.886, 315.132, 52777.705 23/05/19,12:04:42,05,11,1, 11.9,1,1, 10.698, 10513.848, 315.115, 52777.781 23/05/19,12:04:42,06,11,1, 11.9,1,1, 10.698, 10513.865, 315.123, 52777.730 23/05/19,12:04:42,07,11,1, 11.9,1,1, 10.698, 10513.872, 315.139, 52777.738 23/05/19,12:04:42,08,11,1, 11.9,1,1, 10.698, 10513.861, 315.129, 52777.712 23/05/19,12:04:42,09,11,1, 11.9,1,1, 10.698, 10513.851, 315.116, 52777.742 23/05/19,12:04:42,10,11,1, 11.9,1,1, 10.698, 10513.864, 315.113, 52777.726 23/05/19,12:04:42,11,11,1, 11.9,1,1, 10.698, 10513.874, 315.135, 52777.741 23/05/19,12:04:42,12,11,1, 11.9,1,1, 10.698, 10513.886, 315.115, 52777.745 23/05/19,12:04:42,13,11,1, 11.9,1,1, 10.698, 10513.853, 315.122, 52777.740 23/05/19,12:04:42,14,11,1, 11.9,1,1, 10.698, 10513.898, 315.086, 52777.658 23/05/19,12:04:42,15,11,1, 11.9,1,1, 10.698, 10513.872, 315.107, 52777.703 23/05/19,12:04:42,16,11,1, 11.9,1,1, 10.698, 10513.859, 315.094, 52777.679 23/05/19,12:04:42,17,11,1, 11.9,1,1, 10.698, 10513.859, 315.100, 52777.704 23/05/19,12:04:42,18,11,1, 11.9,1,1, 10.698, 10513.859, 315.108, 52777.699 23/05/19,12:04:42,19,11,1, 11.9,1,1, 10.698, 10513.837, 315.115, 52777.742 23/05/19,12:04:43,00,11,1, 11.9,1,1, 10.695, 10513.834, 315.115, 52777.742 23/05/19,12:04:43,01,11,1, 11.9,1,1, 10.695, 10513.844, 315.079, 52777.710 23/05/19,12:04:43,02,11,1, 11.9,1,1, 10.695, 10513.841, 315.076, 52777.712 23/05/19,12:04:43,03,11,1, 11.9,1,1, 10.695, 10513.861, 315.089, 52777.746 23/05/19,12:04:43,04,11,1, 11.9,1,1, 10.695, 10513.868, 315.094, 52777.702 23/05/19,12:04:43,05,11,1, 11.9,1,1, 10.695, 10513.865, 315.078, 52777.704 23/05/19,12:04:43,06,11,1, 11.9,1,1, 10.695, 10513.850, 315.112, 52777.736 23/05/19,12:04:43,07,11,1, 11.9,1,1, 10.695, 10513.852, 315.109, 52777.728 23/05/19,12:04:43,08,11,1, 11.9,1,1, 10.695, 10513.855, 315.085, 52777.726 23/05/19,12:04:43,09,11,1, 11.9,1,1, 10.695, 10513.847, 315.090, 52777.705 23/05/19,12:04:43,10,11,1, 11.9,1,1, 10.695, 10513.852, 315.104, 52777.733 23/05/19,12:04:43,11,11,1, 11.9,1,1, 10.695, 10513.838, 315.117, 52777.697 23/05/19,12:04:43,12,11,1, 11.9,1,1, 10.695, 10513.857, 315.091, 52777.715 23/05/19,12:04:43,13,11,1, 11.9,1,1, 10.695, 10513.844, 315.080, 52777.729 23/05/19,12:04:43,14,11,1, 11.9,1,1, 10.695, 10513.842, 315.095, 52777.744 23/05/19,12:04:43,15,11,1, 11.9,1,1, 10.695, 10513.857, 315.094, 52777.724 23/05/19,12:04:43,16,11,1, 11.9,1,1, 10.695, 10513.829, 315.089, 52777.747 23/05/19,12:04:43,17,11,1, 11.9,1,1, 10.695, 10513.854, 315.091, 52777.689 23/05/19,12:04:43,18,11,1, 11.9,1,1, 10.695, 10513.842, 315.068, 52777.684 23/05/19,12:04:43,19,11,1, 11.9,1,1, 10.695, 10513.870, 315.067, 52777.759 23/05/19,12:04:44,00,11,1, 12.0,1,1, 10.699, 10513.867, 315.067, 52777.759 23/05/19,12:04:44,01,11,1, 12.0,1,1, 10.699, 10513.847, 315.073, 52777.769 23/05/19,12:04:44,02,11,1, 12.0,1,1, 10.699, 10513.825, 315.087, 52777.764 23/05/19,12:04:44,03,11,1, 12.0,1,1, 10.699, 10513.838, 315.067, 52777.759 23/05/19,12:04:44,04,11,1, 12.0,1,1, 10.699, 10513.851, 315.091, 52777.709 23/05/19,12:04:44,05,11,1, 12.0,1,1, 10.699, 10513.846, 315.052, 52777.712 23/05/19,12:04:44,06,11,1, 12.0,1,1, 10.699, 10513.847, 315.073, 52777.764 23/05/19,12:04:44,07,11,1, 12.0,1,1, 10.699, 10513.843, 315.090, 52777.774 23/05/19,12:04:44,08,11,1, 12.0,1,1, 10.699, 10513.835, 315.070, 52777.743 23/05/19,12:04:44,09,11,1, 12.0,1,1, 10.699, 10513.837, 315.072, 52777.781 23/05/19,12:04:44,10,11,1, 12.0,1,1, 10.699, 10513.851, 315.061, 52777.712 23/05/19,12:04:44,11,11,1, 12.0,1,1, 10.699, 10513.831, 315.052, 52777.677 23/05/19,12:04:44,12,11,1, 12.0,1,1, 10.699, 10513.848, 315.077, 52777.727 23/05/19,12:04:44,13,11,1, 12.0,1,1, 10.699, 10513.856, 315.071, 52777.666 23/05/19,12:04:44,14,11,1, 12.0,1,1, 10.699, 10513.833, 315.063, 52777.713 23/05/19,12:04:44,15,11,1, 12.0,1,1, 10.699, 10513.818, 315.063, 52777.735 23/05/19,12:04:44,16,11,1, 12.0,1,1, 10.699, 10513.828, 315.080, 52777.691 23/05/19,12:04:44,17,11,1, 12.0,1,1, 10.699, 10513.845, 315.054, 52777.707 23/05/19,12:04:44,18,11,1, 12.0,1,1, 10.699, 10513.847, 315.067, 52777.726 23/05/19,12:04:44,19,11,1, 12.0,1,1, 10.699, 10513.816, 315.073, 52777.711 23/05/19,12:04:45,00,10,1, 11.8,1,1, 10.700, 10513.809, 315.073, 52777.711 23/05/19,12:04:45,01,10,1, 11.8,1,1, 10.700, 10513.845, 315.050, 52777.701 23/05/19,12:04:45,02,10,1, 11.8,1,1, 10.700, 10513.826, 315.035, 52777.735 23/05/19,12:04:45,03,10,1, 11.8,1,1, 10.700, 10513.830, 315.052, 52777.699 23/05/19,12:04:45,04,10,1, 11.8,1,1, 10.700, 10513.809, 315.049, 52777.699 23/05/19,12:04:45,05,10,1, 11.8,1,1, 10.700, 10513.807, 315.030, 52777.687 23/05/19,12:04:45,06,10,1, 11.8,1,1, 10.700, 10513.829, 315.039, 52777.696 23/05/19,12:04:45,07,10,1, 11.8,1,1, 10.700, 10513.808, 315.048, 52777.735 23/05/19,12:04:45,08,10,1, 11.8,1,1, 10.700, 10513.824, 315.042, 52777.721 23/05/19,12:04:45,09,10,1, 11.8,1,1, 10.700, 10513.853, 315.030, 52777.675 23/05/19,12:04:45,10,10,1, 11.8,1,1, 10.700, 10513.828, 315.022, 52777.540 23/05/19,12:04:45,11,10,1, 11.8,1,1, 10.700, 10513.820, 315.028, 52777.776 23/05/19,12:04:45,12,10,1, 11.8,1,1, 10.700, 10513.816, 315.041, 52777.723 23/05/19,12:04:45,13,10,1, 11.8,1,1, 10.700, 10513.822, 315.031, 52777.716 23/05/19,12:04:45,14,10,1, 11.8,1,1, 10.700, 10513.836, 315.022, 52777.708 23/05/19,12:04:45,15,10,1, 11.8,1,1, 10.700, 10513.807, 315.031, 52777.722 23/05/19,12:04:45,16,10,1, 11.8,1,1, 10.700, 10513.809, 315.042, 52777.706 23/05/19,12:04:45,17,10,1, 11.8,1,1, 10.700, 10513.809, 315.032, 52777.737 23/05/19,12:04:45,18,10,1, 11.8,1,1, 10.700, 10513.798, 315.017, 52777.710 23/05/19,12:04:45,19,10,1, 11.8,1,1, 10.700, 10513.825, 315.029, 52777.749 23/05/19,12:04:46,00,11,1, 11.9,1,1, 10.701, 10513.817, 315.029, 52777.749 23/05/19,12:04:46,01,11,1, 11.9,1,1, 10.701, 10513.845, 315.009, 52777.732 23/05/19,12:04:46,02,11,1, 11.9,1,1, 10.701, 10513.805, 315.022, 52777.714 23/05/19,12:04:46,03,11,1, 11.9,1,1, 10.701, 10513.824, 315.036, 52777.725 23/05/19,12:04:46,04,11,1, 11.9,1,1, 10.701, 10513.809, 315.027, 52777.781 23/05/19,12:04:46,05,11,1, 11.9,1,1, 10.701, 10513.834, 315.031, 52777.704 23/05/19,12:04:46,06,11,1, 11.9,1,1, 10.701, 10513.801, 315.044, 52777.764 23/05/19,12:04:46,07,11,1, 11.9,1,1, 10.701, 10513.805, 315.017, 52777.732 23/05/19,12:04:46,08,11,1, 11.9,1,1, 10.701, 10513.821, 315.026, 52777.698 23/05/19,12:04:46,09,11,1, 11.9,1,1, 10.701, 10513.803, 315.015, 52777.749 23/05/19,12:04:46,10,11,1, 11.9,1,1, 10.701, 10513.798, 315.029, 52777.718 23/05/19,12:04:46,11,11,1, 11.9,1,1, 10.701, 10513.798, 315.006, 52777.713 23/05/19,12:04:46,12,11,1, 11.9,1,1, 10.701, 10513.793, 315.018, 52777.758 23/05/19,12:04:46,13,11,1, 11.9,1,1, 10.701, 10513.801, 314.991, 52777.779 23/05/19,12:04:46,14,11,1, 11.9,1,1, 10.701, 10513.813, 315.029, 52777.723 23/05/19,12:04:46,15,11,1, 11.9,1,1, 10.701, 10513.814, 315.014, 52777.734 23/05/19,12:04:46,16,11,1, 11.9,1,1, 10.701, 10513.836, 314.991, 52777.768 23/05/19,12:04:46,17,11,1, 11.9,1,1, 10.701, 10513.819, 315.013, 52777.726 23/05/19,12:04:46,18,11,1, 11.9,1,1, 10.701, 10513.799, 315.021, 52777.709 23/05/19,12:04:46,19,11,1, 11.9,1,1, 10.701, 10513.807, 315.029, 52777.750 23/05/19,12:04:47,00,11,1, 11.9,1,1, 10.697, 10513.800, 315.029, 52777.750 23/05/19,12:04:47,01,11,1, 11.9,1,1, 10.697, 10513.820, 315.004, 52777.773 23/05/19,12:04:47,02,11,1, 11.9,1,1, 10.697, 10513.805, 315.000, 52777.749 23/05/19,12:04:47,03,11,1, 11.9,1,1, 10.697, 10513.818, 314.972, 52777.746 23/05/19,12:04:47,04,11,1, 11.9,1,1, 10.697, 10513.797, 314.999, 52777.720 23/05/19,12:04:47,05,11,1, 11.9,1,1, 10.697, 10513.809, 315.016, 52777.769 23/05/19,12:04:47,06,11,1, 11.9,1,1, 10.697, 10513.829, 315.007, 52777.760 23/05/19,12:04:47,07,11,1, 11.9,1,1, 10.697, 10513.820, 315.007, 52777.783 23/05/19,12:04:47,08,11,1, 11.9,1,1, 10.697, 10513.780, 315.013, 52777.827 23/05/19,12:04:47,09,11,1, 11.9,1,1, 10.697, 10513.790, 314.990, 52777.780 23/05/19,12:04:47,10,11,1, 11.9,1,1, 10.697, 10513.821, 314.989, 52777.750 23/05/19,12:04:47,11,11,1, 11.9,1,1, 10.697, 10513.820, 314.998, 52777.732 23/05/19,12:04:47,12,11,1, 11.9,1,1, 10.697, 10513.799, 314.996, 52777.734 23/05/19,12:04:47,13,11,1, 11.9,1,1, 10.697, 10513.799, 314.995, 52777.721 23/05/19,12:04:47,14,11,1, 11.9,1,1, 10.697, 10513.790, 314.978, 52777.727 23/05/19,12:04:47,15,11,1, 11.9,1,1, 10.697, 10513.790, 314.984, 52777.764 23/05/19,12:04:47,16,11,1, 11.9,1,1, 10.697, 10513.795, 314.983, 52777.767 23/05/19,12:04:47,17,11,1, 11.9,1,1, 10.697, 10513.820, 314.991, 52777.734 23/05/19,12:04:47,18,11,1, 11.9,1,1, 10.697, 10513.795, 314.978, 52777.742 23/05/19,12:04:47,19,11,1, 11.9,1,1, 10.697, 10513.799, 314.980, 52777.719 23/05/19,12:04:48,00,11,1, 11.8,1,1, 10.699, 10513.792, 314.980, 52777.719 23/05/19,12:04:48,01,11,1, 11.8,1,1, 10.699, 10513.807, 314.976, 52777.739 23/05/19,12:04:48,02,11,1, 11.8,1,1, 10.699, 10513.784, 314.969, 52777.716 23/05/19,12:04:48,03,11,1, 11.8,1,1, 10.699, 10513.783, 314.964, 52777.747 23/05/19,12:04:48,04,11,1, 11.8,1,1, 10.699, 10513.794, 314.966, 52777.753 23/05/19,12:04:48,05,11,1, 11.8,1,1, 10.699, 10513.808, 314.955, 52777.710 23/05/19,12:04:48,06,11,1, 11.8,1,1, 10.699, 10513.794, 314.966, 52777.743 23/05/19,12:04:48,07,11,1, 11.8,1,1, 10.699, 10513.789, 314.946, 52777.686 23/05/19,12:04:48,08,11,1, 11.8,1,1, 10.699, 10513.783, 314.974, 52777.742 23/05/19,12:04:48,09,11,1, 11.8,1,1, 10.699, 10513.806, 314.951, 52777.747 23/05/19,12:04:48,10,11,1, 11.8,1,1, 10.699, 10513.783, 314.942, 52777.723 23/05/19,12:04:48,11,11,1, 11.8,1,1, 10.699, 10513.771, 314.958, 52777.743 23/05/19,12:04:48,12,11,1, 11.8,1,1, 10.699, 10513.794, 314.964, 52777.680 23/05/19,12:04:48,13,11,1, 11.8,1,1, 10.699, 10513.798, 314.973, 52777.766 23/05/19,12:04:48,14,11,1, 11.8,1,1, 10.699, 10513.789, 314.961, 52777.726 23/05/19,12:04:48,15,11,1, 11.8,1,1, 10.699, 10513.797, 314.955, 52777.759 23/05/19,12:04:48,16,11,1, 11.8,1,1, 10.699, 10513.767, 314.980, 52777.750 23/05/19,12:04:48,17,11,1, 11.8,1,1, 10.699, 10513.792, 314.959, 52777.721 23/05/19,12:04:48,18,11,1, 11.8,1,1, 10.699, 10513.787, 314.980, 52777.712 23/05/19,12:04:48,19,11,1, 11.8,1,1, 10.699, 10513.766, 314.970, 52777.743 23/05/19,12:04:49,00,11,1, 11.9,1,1, 10.702, 10513.759, 314.970, 52777.743 23/05/19,12:04:49,01,11,1, 11.9,1,1, 10.702, 10513.773, 314.953, 52777.738 23/05/19,12:04:49,02,11,1, 11.9,1,1, 10.702, 10513.789, 314.973, 52777.726 23/05/19,12:04:49,03,11,1, 11.9,1,1, 10.702, 10513.779, 314.965, 52777.725 23/05/19,12:04:49,04,11,1, 11.9,1,1, 10.702, 10513.785, 314.965, 52777.773 23/05/19,12:04:49,05,11,1, 11.9,1,1, 10.702, 10513.767, 314.940, 52777.731 23/05/19,12:04:49,06,11,1, 11.9,1,1, 10.702, 10513.780, 314.963, 52777.727 23/05/19,12:04:49,07,11,1, 11.9,1,1, 10.702, 10513.760, 314.972, 52777.724 23/05/19,12:04:49,08,11,1, 11.9,1,1, 10.702, 10513.769, 314.972, 52777.738 23/05/19,12:04:49,09,11,1, 11.9,1,1, 10.702, 10513.766, 314.958, 52777.721 23/05/19,12:04:49,10,11,1, 11.9,1,1, 10.702, 10513.744, 314.955, 52777.741 23/05/19,12:04:49,11,11,1, 11.9,1,1, 10.702, 10513.773, 314.941, 52777.749 23/05/19,12:04:49,12,11,1, 11.9,1,1, 10.702, 10513.764, 314.960, 52777.730 23/05/19,12:04:49,13,11,1, 11.9,1,1, 10.702, 10513.772, 314.951, 52777.689 23/05/19,12:04:49,14,11,1, 11.9,1,1, 10.702, 10513.760, 314.947, 52777.716 23/05/19,12:04:49,15,11,1, 11.9,1,1, 10.702, 10513.766, 314.958, 52777.745 23/05/19,12:04:49,16,11,1, 11.9,1,1, 10.702, 10513.770, 314.957, 52777.727 23/05/19,12:04:49,17,11,1, 11.9,1,1, 10.702, 10513.758, 314.979, 52777.747 23/05/19,12:04:49,18,11,1, 11.9,1,1, 10.702, 10513.767, 314.975, 52777.744 23/05/19,12:04:49,19,11,1, 11.9,1,1, 10.702, 10513.782, 314.954, 52777.742 23/05/19,12:04:50,00,11,1, 11.9,1,1, 10.699, 10513.775, 314.954, 52777.742 23/05/19,12:04:50,01,11,1, 11.9,1,1, 10.699, 10513.765, 314.939, 52777.761 23/05/19,12:04:50,02,11,1, 11.9,1,1, 10.699, 10513.776, 314.919, 52777.653 23/05/19,12:04:50,03,11,1, 11.9,1,1, 10.699, 10513.766, 314.931, 52777.746 23/05/19,12:04:50,04,11,1, 11.9,1,1, 10.699, 10513.771, 314.942, 52777.734 23/05/19,12:04:50,05,11,1, 11.9,1,1, 10.699, 10513.781, 314.961, 52777.690 23/05/19,12:04:50,06,11,1, 11.9,1,1, 10.699, 10513.755, 314.958, 52777.743 23/05/19,12:04:50,07,11,1, 11.9,1,1, 10.699, 10513.729, 314.941, 52777.699 23/05/19,12:04:50,08,11,1, 11.9,1,1, 10.699, 10513.762, 314.939, 52777.736 23/05/19,12:04:50,09,11,1, 11.9,1,1, 10.699, 10513.758, 314.945, 52777.731 23/05/19,12:04:50,10,11,1, 11.9,1,1, 10.699, 10513.739, 314.940, 52777.722 23/05/19,12:04:50,11,11,1, 11.9,1,1, 10.699, 10513.762, 314.953, 52777.759 23/05/19,12:04:50,12,11,1, 11.9,1,1, 10.699, 10513.749, 314.967, 52777.752 23/05/19,12:04:50,13,11,1, 11.9,1,1, 10.699, 10513.732, 314.969, 52777.748 23/05/19,12:04:50,14,11,1, 11.9,1,1, 10.699, 10513.745, 314.934, 52777.756 23/05/19,12:04:50,15,11,1, 11.9,1,1, 10.699, 10513.729, 314.941, 52777.730 23/05/19,12:04:50,16,11,1, 11.9,1,1, 10.699, 10513.735, 314.926, 52777.741 23/05/19,12:04:50,17,11,1, 11.9,1,1, 10.699, 10513.747, 314.933, 52777.725 23/05/19,12:04:50,18,11,1, 11.9,1,1, 10.699, 10513.757, 314.948, 52777.712 23/05/19,12:04:50,19,11,1, 11.9,1,1, 10.699, 10513.757, 314.942, 52777.742 23/05/19,12:04:51,00,11,1, 11.9,1,1, 10.702, 10513.750, 314.942, 52777.742 23/05/19,12:04:51,01,11,1, 11.9,1,1, 10.702, 10513.766, 314.938, 52777.729 23/05/19,12:04:51,02,11,1, 11.9,1,1, 10.702, 10513.758, 314.926, 52777.718 23/05/19,12:04:51,03,11,1, 11.9,1,1, 10.702, 10513.733, 314.942, 52777.778 23/05/19,12:04:51,04,11,1, 11.9,1,1, 10.702, 10513.759, 314.950, 52777.736 23/05/19,12:04:51,05,11,1, 11.9,1,1, 10.702, 10513.737, 314.934, 52777.746 23/05/19,12:04:51,06,11,1, 11.9,1,1, 10.702, 10513.741, 314.939, 52777.755 23/05/19,12:04:51,07,11,1, 11.9,1,1, 10.702, 10513.741, 314.926, 52777.707 23/05/19,12:04:51,08,11,1, 11.9,1,1, 10.702, 10513.730, 314.933, 52777.776 23/05/19,12:04:51,09,11,1, 11.9,1,1, 10.702, 10513.730, 314.955, 52777.745 23/05/19,12:04:51,10,11,1, 11.9,1,1, 10.702, 10513.749, 314.937, 52777.730 23/05/19,12:04:51,11,11,1, 11.9,1,1, 10.702, 10513.734, 314.947, 52777.740 23/05/19,12:04:51,12,11,1, 11.9,1,1, 10.702, 10513.756, 314.926, 52777.737 23/05/19,12:04:51,13,11,1, 11.9,1,1, 10.702, 10513.771, 314.960, 52777.738 23/05/19,12:04:51,14,11,1, 11.9,1,1, 10.702, 10513.735, 314.935, 52777.675 23/05/19,12:04:51,15,11,1, 11.9,1,1, 10.702, 10513.736, 314.927, 52777.724 23/05/19,12:04:51,16,11,1, 11.9,1,1, 10.702, 10513.722, 314.948, 52777.745 23/05/19,12:04:51,17,11,1, 11.9,1,1, 10.702, 10513.742, 314.924, 52777.736 23/05/19,12:04:51,18,11,1, 11.9,1,1, 10.702, 10513.716, 314.912, 52777.737 23/05/19,12:04:51,19,11,1, 11.9,1,1, 10.702, 10513.714, 314.947, 52777.758 23/05/19,12:04:52,00,11,1, 11.9,1,1, 10.702, 10513.709, 314.947, 52777.758 23/05/19,12:04:52,01,11,1, 11.9,1,1, 10.702, 10513.747, 314.937, 52777.713 23/05/19,12:04:52,02,11,1, 11.9,1,1, 10.702, 10513.726, 314.906, 52777.723 23/05/19,12:04:52,03,11,1, 11.9,1,1, 10.702, 10513.746, 314.930, 52777.800 23/05/19,12:04:52,04,11,1, 11.9,1,1, 10.702, 10513.749, 314.920, 52777.730 23/05/19,12:04:52,05,11,1, 11.9,1,1, 10.702, 10513.689, 314.920, 52777.740 23/05/19,12:04:52,06,11,1, 11.9,1,1, 10.702, 10513.740, 314.912, 52777.708 23/05/19,12:04:52,07,11,1, 11.9,1,1, 10.702, 10513.711, 314.924, 52777.758 23/05/19,12:04:52,08,11,1, 11.9,1,1, 10.702, 10513.724, 314.911, 52777.755 23/05/19,12:04:52,09,11,1, 11.9,1,1, 10.702, 10513.713, 314.913, 52777.725 23/05/19,12:04:52,10,11,1, 11.9,1,1, 10.702, 10513.708, 314.928, 52777.704 23/05/19,12:04:52,11,11,1, 11.9,1,1, 10.702, 10513.732, 314.921, 52777.767 23/05/19,12:04:52,12,11,1, 11.9,1,1, 10.702, 10513.760, 314.923, 52777.690 23/05/19,12:04:52,13,11,1, 11.9,1,1, 10.702, 10513.715, 314.916, 52777.704 23/05/19,12:04:52,14,11,1, 11.9,1,1, 10.702, 10513.733, 314.925, 52777.770 23/05/19,12:04:52,15,11,1, 11.9,1,1, 10.702, 10513.715, 314.924, 52777.713 23/05/19,12:04:52,16,11,1, 11.9,1,1, 10.702, 10513.736, 314.916, 52777.722 23/05/19,12:04:52,17,11,1, 11.9,1,1, 10.702, 10513.740, 314.903, 52777.742 23/05/19,12:04:52,18,11,1, 11.9,1,1, 10.702, 10513.713, 314.913, 52777.720 23/05/19,12:04:52,19,11,1, 11.9,1,1, 10.702, 10513.708, 314.923, 52777.713 23/05/19,12:04:53,00,11,1, 11.8,1,1, 10.698, 10513.700, 314.923, 52777.713 23/05/19,12:04:53,01,11,1, 11.8,1,1, 10.698, 10513.714, 314.912, 52777.779 23/05/19,12:04:53,02,11,1, 11.8,1,1, 10.698, 10513.729, 314.906, 52777.726 23/05/19,12:04:53,03,11,1, 11.8,1,1, 10.698, 10513.726, 314.917, 52777.765 23/05/19,12:04:53,04,11,1, 11.8,1,1, 10.698, 10513.713, 314.921, 52777.760 23/05/19,12:04:53,05,11,1, 11.8,1,1, 10.698, 10513.713, 314.898, 52777.720 23/05/19,12:04:53,06,11,1, 11.8,1,1, 10.698, 10513.722, 314.896, 52777.714 23/05/19,12:04:53,07,11,1, 11.8,1,1, 10.698, 10513.734, 314.871, 52777.741 23/05/19,12:04:53,08,11,1, 11.8,1,1, 10.698, 10513.714, 314.884, 52777.732 23/05/19,12:04:53,09,11,1, 11.8,1,1, 10.698, 10513.692, 314.906, 52777.740 23/05/19,12:04:53,10,11,1, 11.8,1,1, 10.698, 10513.716, 314.902, 52777.718 23/05/19,12:04:53,11,11,1, 11.8,1,1, 10.698, 10513.712, 314.901, 52777.683 23/05/19,12:04:53,12,11,1, 11.8,1,1, 10.698, 10513.698, 314.897, 52777.721 23/05/19,12:04:53,13,11,1, 11.8,1,1, 10.698, 10513.706, 314.900, 52777.719 23/05/19,12:04:53,14,11,1, 11.8,1,1, 10.698, 10513.702, 314.893, 52777.716 23/05/19,12:04:53,15,11,1, 11.8,1,1, 10.698, 10513.684, 314.884, 52777.744 23/05/19,12:04:53,16,11,1, 11.8,1,1, 10.698, 10513.709, 314.892, 52777.682 23/05/19,12:04:53,17,11,1, 11.8,1,1, 10.698, 10513.697, 314.910, 52777.675 23/05/19,12:04:53,18,11,1, 11.8,1,1, 10.698, 10513.720, 314.900, 52777.750 23/05/19,12:04:53,19,11,1, 11.8,1,1, 10.698, 10513.684, 314.883, 52777.755 23/05/19,12:04:54,00,11,1, 11.9,1,1, 10.701, 10513.684, 314.883, 52777.755 23/05/19,12:04:54,01,11,1, 11.9,1,1, 10.701, 10513.700, 314.889, 52777.681 23/05/19,12:04:54,02,11,1, 11.9,1,1, 10.701, 10513.689, 314.878, 52777.702 23/05/19,12:04:54,03,11,1, 11.9,1,1, 10.701, 10513.711, 314.882, 52777.715 23/05/19,12:04:54,04,11,1, 11.9,1,1, 10.701, 10513.712, 314.879, 52777.709 23/05/19,12:04:54,05,11,1, 11.9,1,1, 10.701, 10513.709, 314.895, 52777.718 23/05/19,12:04:54,06,11,1, 11.9,1,1, 10.701, 10513.701, 314.887, 52777.683 23/05/19,12:04:54,07,11,1, 11.9,1,1, 10.701, 10513.703, 314.852, 52777.697 23/05/19,12:04:54,08,11,1, 11.9,1,1, 10.701, 10513.709, 314.853, 52777.729 23/05/19,12:04:54,09,11,1, 11.9,1,1, 10.701, 10513.721, 314.873, 52777.710 23/05/19,12:04:54,10,11,1, 11.9,1,1, 10.701, 10513.686, 314.879, 52777.747 23/05/19,12:04:54,11,11,1, 11.9,1,1, 10.701, 10513.681, 314.866, 52777.737 23/05/19,12:04:54,12,11,1, 11.9,1,1, 10.701, 10513.681, 314.869, 52777.726 23/05/19,12:04:54,13,11,1, 11.9,1,1, 10.701, 10513.700, 314.881, 52777.737 23/05/19,12:04:54,14,11,1, 11.9,1,1, 10.701, 10513.679, 314.886, 52777.747 23/05/19,12:04:54,15,11,1, 11.9,1,1, 10.701, 10513.682, 314.871, 52777.709 23/05/19,12:04:54,16,11,1, 11.9,1,1, 10.701, 10513.659, 314.876, 52777.727 23/05/19,12:04:54,17,11,1, 11.9,1,1, 10.701, 10513.690, 314.871, 52777.729 23/05/19,12:04:54,18,11,1, 11.9,1,1, 10.701, 10513.695, 314.876, 52777.725 23/05/19,12:04:54,19,11,1, 11.9,1,1, 10.701, 10513.682, 314.899, 52777.743 23/05/19,12:04:55,00,11,1, 11.9,1,1, 10.700, 10513.675, 314.899, 52777.743 23/05/19,12:04:55,01,11,1, 11.9,1,1, 10.700, 10513.669, 314.849, 52777.702 23/05/19,12:04:55,02,11,1, 11.9,1,1, 10.700, 10513.654, 314.873, 52777.749 23/05/19,12:04:55,03,11,1, 11.9,1,1, 10.700, 10513.692, 314.896, 52777.719 23/05/19,12:04:55,04,11,1, 11.9,1,1, 10.700, 10513.676, 314.873, 52777.728 23/05/19,12:04:55,05,11,1, 11.9,1,1, 10.700, 10513.678, 314.887, 52777.741 23/05/19,12:04:55,06,11,1, 11.9,1,1, 10.700, 10513.688, 314.886, 52777.711 23/05/19,12:04:55,07,11,1, 11.9,1,1, 10.700, 10513.649, 314.883, 52777.719 23/05/19,12:04:55,08,11,1, 11.9,1,1, 10.700, 10513.679, 314.845, 52777.718 23/05/19,12:04:55,09,11,1, 11.9,1,1, 10.700, 10513.662, 314.875, 52777.691 23/05/19,12:04:55,10,11,1, 11.9,1,1, 10.700, 10513.682, 314.844, 52777.733 23/05/19,12:04:55,11,11,1, 11.9,1,1, 10.700, 10513.656, 314.873, 52777.714 23/05/19,12:04:55,12,11,1, 11.9,1,1, 10.700, 10513.661, 314.860, 52777.687 23/05/19,12:04:55,13,11,1, 11.9,1,1, 10.700, 10513.629, 314.856, 52777.695 23/05/19,12:04:55,14,11,1, 11.9,1,1, 10.700, 10513.664, 314.861, 52777.713 23/05/19,12:04:55,15,11,1, 11.9,1,1, 10.700, 10513.673, 314.866, 52777.700 23/05/19,12:04:55,16,11,1, 11.9,1,1, 10.700, 10513.668, 314.858, 52777.728 23/05/19,12:04:55,17,11,1, 11.9,1,1, 10.700, 10513.681, 314.855, 52777.701 23/05/19,12:04:55,18,11,1, 11.9,1,1, 10.700, 10513.677, 314.865, 52777.730 23/05/19,12:04:55,19,11,1, 11.9,1,1, 10.700, 10513.669, 314.857, 52777.690 23/05/19,12:04:56,00,11,1, 11.9,1,1, 10.703, 10513.667, 314.857, 52777.690 23/05/19,12:04:56,01,11,1, 11.9,1,1, 10.703, 10513.682, 314.866, 52777.719 23/05/19,12:04:56,02,11,1, 11.9,1,1, 10.703, 10513.665, 314.865, 52777.722 23/05/19,12:04:56,03,11,1, 11.9,1,1, 10.703, 10513.661, 314.861, 52777.734 23/05/19,12:04:56,04,11,1, 11.9,1,1, 10.703, 10513.660, 314.850, 52777.708 23/05/19,12:04:56,05,11,1, 11.9,1,1, 10.703, 10513.649, 314.855, 52777.771 23/05/19,12:04:56,06,11,1, 11.9,1,1, 10.703, 10513.672, 314.872, 52777.723 23/05/19,12:04:56,07,11,1, 11.9,1,1, 10.703, 10513.657, 314.863, 52777.692 23/05/19,12:04:56,08,11,1, 11.9,1,1, 10.703, 10513.652, 314.866, 52777.723 23/05/19,12:04:56,09,11,1, 11.9,1,1, 10.703, 10513.670, 314.862, 52777.678 23/05/19,12:04:56,10,11,1, 11.9,1,1, 10.703, 10513.639, 314.867, 52777.694 23/05/19,12:04:56,11,11,1, 11.9,1,1, 10.703, 10513.651, 314.855, 52777.729 23/05/19,12:04:56,12,11,1, 11.9,1,1, 10.703, 10513.630, 314.869, 52777.707 23/05/19,12:04:56,13,11,1, 11.9,1,1, 10.703, 10513.634, 314.845, 52777.714 23/05/19,12:04:56,14,11,1, 11.9,1,1, 10.703, 10513.650, 314.853, 52777.736 23/05/19,12:04:56,15,11,1, 11.9,1,1, 10.703, 10513.672, 314.847, 52777.722 23/05/19,12:04:56,16,11,1, 11.9,1,1, 10.703, 10513.661, 314.845, 52777.660 23/05/19,12:04:56,17,11,1, 11.9,1,1, 10.703, 10513.659, 314.840, 52777.663 23/05/19,12:04:56,18,11,1, 11.9,1,1, 10.703, 10513.644, 314.833, 52777.710 23/05/19,12:04:56,19,11,1, 11.9,1,1, 10.703, 10513.656, 314.818, 52777.705 23/05/19,12:04:57,00,12,1, 11.9,1,1, 10.698, 10513.650, 314.818, 52777.705 23/05/19,12:04:57,01,12,1, 11.9,1,1, 10.698, 10513.644, 314.840, 52777.724 23/05/19,12:04:57,02,12,1, 11.9,1,1, 10.698, 10513.651, 314.863, 52777.780 23/05/19,12:04:57,03,12,1, 11.9,1,1, 10.698, 10513.621, 314.860, 52777.745 23/05/19,12:04:57,04,12,1, 11.9,1,1, 10.698, 10513.628, 314.869, 52777.811 23/05/19,12:04:57,05,12,1, 11.9,1,1, 10.698, 10513.638, 314.844, 52777.765 23/05/19,12:04:57,06,12,1, 11.9,1,1, 10.698, 10513.626, 314.842, 52777.660 23/05/19,12:04:57,07,12,1, 11.9,1,1, 10.698, 10513.675, 314.855, 52777.746 23/05/19,12:04:57,08,12,1, 11.9,1,1, 10.698, 10513.655, 314.871, 52777.733 23/05/19,12:04:57,09,12,1, 11.9,1,1, 10.698, 10513.660, 314.840, 52777.754 23/05/19,12:04:57,10,12,1, 11.9,1,1, 10.698, 10513.663, 314.866, 52777.798 23/05/19,12:04:57,11,12,1, 11.9,1,1, 10.698, 10513.630, 314.850, 52777.745 23/05/19,12:04:57,12,12,1, 11.9,1,1, 10.698, 10513.616, 314.876, 52777.769 23/05/19,12:04:57,13,12,1, 11.9,1,1, 10.698, 10513.623, 314.850, 52777.759 23/05/19,12:04:57,14,12,1, 11.9,1,1, 10.698, 10513.634, 314.841, 52777.757 23/05/19,12:04:57,15,12,1, 11.9,1,1, 10.698, 10513.675, 314.854, 52777.757 23/05/19,12:04:57,16,12,1, 11.9,1,1, 10.698, 10513.622, 314.850, 52777.734 23/05/19,12:04:57,17,12,1, 11.9,1,1, 10.698, 10513.617, 314.869, 52777.737 23/05/19,12:04:57,18,12,1, 11.9,1,1, 10.698, 10513.659, 314.869, 52777.738 23/05/19,12:04:57,19,12,1, 11.9,1,1, 10.698, 10513.633, 314.850, 52777.743 23/05/19,12:04:58,00,11,1, 11.9,1,1, 10.700, 10513.625, 314.850, 52777.743 23/05/19,12:04:58,01,11,1, 11.9,1,1, 10.700, 10513.645, 314.845, 52777.738 23/05/19,12:04:58,02,11,1, 11.9,1,1, 10.700, 10513.645, 314.847, 52777.708 23/05/19,12:04:58,03,11,1, 11.9,1,1, 10.700, 10513.636, 314.853, 52777.794 23/05/19,12:04:58,04,11,1, 11.9,1,1, 10.700, 10513.639, 314.817, 52777.756 23/05/19,12:04:58,05,11,1, 11.9,1,1, 10.700, 10513.629, 314.835, 52777.782 23/05/19,12:04:58,06,11,1, 11.9,1,1, 10.700, 10513.635, 314.832, 52777.776 23/05/19,12:04:58,07,11,1, 11.9,1,1, 10.700, 10513.615, 314.832, 52777.734 23/05/19,12:04:58,08,11,1, 11.9,1,1, 10.700, 10513.638, 314.834, 52777.779 23/05/19,12:04:58,09,11,1, 11.9,1,1, 10.700, 10513.609, 314.846, 52777.726 23/05/19,12:04:58,10,11,1, 11.9,1,1, 10.700, 10513.620, 314.855, 52777.769 23/05/19,12:04:58,11,11,1, 11.9,1,1, 10.700, 10513.618, 314.856, 52777.778 23/05/19,12:04:58,12,11,1, 11.9,1,1, 10.700, 10513.649, 314.823, 52777.785 23/05/19,12:04:58,13,11,1, 11.9,1,1, 10.700, 10513.604, 314.848, 52777.748 23/05/19,12:04:58,14,11,1, 11.9,1,1, 10.700, 10513.632, 314.843, 52777.767 23/05/19,12:04:58,15,11,1, 11.9,1,1, 10.700, 10513.610, 314.841, 52777.734 23/05/19,12:04:58,16,11,1, 11.9,1,1, 10.700, 10513.629, 314.838, 52777.770 23/05/19,12:04:58,17,11,1, 11.9,1,1, 10.700, 10513.618, 314.834, 52777.759 23/05/19,12:04:58,18,11,1, 11.9,1,1, 10.700, 10513.618, 314.831, 52777.785 23/05/19,12:04:58,19,11,1, 11.9,1,1, 10.700, 10513.621, 314.817, 52777.790 23/05/19,12:04:59,00,11,1, 11.9,1,1, 10.699, 10513.617, 314.817, 52777.790 23/05/19,12:04:59,01,11,1, 11.9,1,1, 10.699, 10513.605, 314.830, 52777.789 23/05/19,12:04:59,02,11,1, 11.9,1,1, 10.699, 10513.616, 314.820, 52777.776 23/05/19,12:04:59,03,11,1, 11.9,1,1, 10.699, 10513.622, 314.833, 52777.734 23/05/19,12:04:59,04,11,1, 11.9,1,1, 10.699, 10513.625, 314.833, 52777.816 23/05/19,12:04:59,05,11,1, 11.9,1,1, 10.699, 10513.587, 314.805, 52777.779 23/05/19,12:04:59,06,11,1, 11.9,1,1, 10.699, 10513.630, 314.816, 52777.812 23/05/19,12:04:59,07,11,1, 11.9,1,1, 10.699, 10513.615, 314.823, 52777.816 23/05/19,12:04:59,08,11,1, 11.9,1,1, 10.699, 10513.613, 314.814, 52777.787 23/05/19,12:04:59,09,11,1, 11.9,1,1, 10.699, 10513.622, 314.809, 52777.777 23/05/19,12:04:59,10,11,1, 11.9,1,1, 10.699, 10513.626, 314.816, 52777.771 23/05/19,12:04:59,11,11,1, 11.9,1,1, 10.699, 10513.604, 314.821, 52777.811 23/05/19,12:04:59,12,11,1, 11.9,1,1, 10.699, 10513.633, 314.836, 52777.806 23/05/19,12:04:59,13,11,1, 11.9,1,1, 10.699, 10513.600, 314.823, 52777.769 23/05/19,12:04:59,14,11,1, 11.9,1,1, 10.699, 10513.612, 314.826, 52777.776 23/05/19,12:04:59,15,11,1, 11.9,1,1, 10.699, 10513.633, 314.830, 52777.777 23/05/19,12:04:59,16,11,1, 11.9,1,1, 10.699, 10513.620, 314.830, 52777.802 23/05/19,12:04:59,17,11,1, 11.9,1,1, 10.699, 10513.607, 314.819, 52777.738 23/05/19,12:04:59,18,11,1, 11.9,1,1, 10.699, 10513.594, 314.796, 52777.781 23/05/19,12:04:59,19,11,1, 11.9,1,1, 10.699, 10513.600, 314.831, 52777.818 23/05/19,12:05:00,00,11,1, 11.9,1,1, 10.699, 10513.592, 314.831, 52777.818 23/05/19,12:05:00,01,11,1, 11.9,1,1, 10.699, 10513.608, 314.837, 52777.772 23/05/19,12:05:00,02,11,1, 11.9,1,1, 10.699, 10513.587, 314.839, 52777.764 23/05/19,12:05:00,03,11,1, 11.9,1,1, 10.699, 10513.600, 314.804, 52777.711 23/05/19,12:05:00,04,11,1, 11.9,1,1, 10.699, 10513.581, 314.820, 52777.739 23/05/19,12:05:00,05,11,1, 11.9,1,1, 10.699, 10513.597, 314.772, 52777.721 23/05/19,12:05:00,06,11,1, 11.9,1,1, 10.699, 10513.594, 314.777, 52777.701 23/05/19,12:05:00,07,11,1, 11.9,1,1, 10.699, 10513.602, 314.803, 52777.783 23/05/19,12:05:00,08,11,1, 11.9,1,1, 10.699, 10513.605, 314.808, 52777.763 23/05/19,12:05:00,09,11,1, 11.9,1,1, 10.699, 10513.574, 314.774, 52777.750 23/05/19,12:05:00,10,11,1, 11.9,1,1, 10.699, 10513.563, 314.810, 52777.747 23/05/19,12:05:00,11,11,1, 11.9,1,1, 10.699, 10513.585, 314.778, 52777.705 23/05/19,12:05:00,12,11,1, 11.9,1,1, 10.699, 10513.581, 314.776, 52777.725 23/05/19,12:05:00,13,11,1, 11.9,1,1, 10.699, 10513.566, 314.784, 52777.732 23/05/19,12:05:00,14,11,1, 11.9,1,1, 10.699, 10513.592, 314.792, 52777.732 23/05/19,12:05:00,15,11,1, 11.9,1,1, 10.699, 10513.580, 314.791, 52777.737 23/05/19,12:05:00,16,11,1, 11.9,1,1, 10.699, 10513.564, 314.786, 52777.716 23/05/19,12:05:00,17,11,1, 11.9,1,1, 10.699, 10513.563, 314.799, 52777.760 23/05/19,12:05:00,18,11,1, 11.9,1,1, 10.699, 10513.569, 314.807, 52777.717 23/05/19,12:05:00,19,11,1, 11.9,1,1, 10.699, 10513.567, 314.786, 52777.713 23/05/19,12:05:01,00,11,1, 11.9,1,1, 10.698, 10513.567, 314.786, 52777.713 23/05/19,12:05:01,01,11,1, 11.9,1,1, 10.698, 10513.555, 314.807, 52777.745 23/05/19,12:05:01,02,11,1, 11.9,1,1, 10.698, 10513.558, 314.799, 52777.766 23/05/19,12:05:01,03,11,1, 11.9,1,1, 10.698, 10513.566, 314.812, 52777.770 23/05/19,12:05:01,04,11,1, 11.9,1,1, 10.698, 10513.565, 314.794, 52777.699 23/05/19,12:05:01,05,11,1, 11.9,1,1, 10.698, 10513.560, 314.777, 52777.677 23/05/19,12:05:01,06,11,1, 11.9,1,1, 10.698, 10513.570, 314.772, 52777.734 23/05/19,12:05:01,07,11,1, 11.9,1,1, 10.698, 10513.541, 314.743, 52777.699 23/05/19,12:05:01,08,11,1, 11.9,1,1, 10.698, 10513.536, 314.779, 52777.754 23/05/19,12:05:01,09,11,1, 11.9,1,1, 10.698, 10513.544, 314.749, 52777.693 23/05/19,12:05:01,10,11,1, 11.9,1,1, 10.698, 10513.552, 314.777, 52777.735 23/05/19,12:05:01,11,11,1, 11.9,1,1, 10.698, 10513.542, 314.756, 52777.708 23/05/19,12:05:01,12,11,1, 11.9,1,1, 10.698, 10513.553, 314.785, 52777.676 23/05/19,12:05:01,13,11,1, 11.9,1,1, 10.698, 10513.523, 314.797, 52777.698 23/05/19,12:05:01,14,11,1, 11.9,1,1, 10.698, 10513.544, 314.776, 52777.679 23/05/19,12:05:01,15,11,1, 11.9,1,1, 10.698, 10513.550, 314.777, 52777.722 23/05/19,12:05:01,16,11,1, 11.9,1,1, 10.698, 10513.557, 314.758, 52777.720 23/05/19,12:05:01,17,11,1, 11.9,1,1, 10.698, 10513.540, 314.768, 52777.728 23/05/19,12:05:01,18,11,1, 11.9,1,1, 10.698, 10513.538, 314.750, 52777.704 23/05/19,12:05:01,19,11,1, 11.9,1,1, 10.698, 10513.538, 314.780, 52777.720 23/05/19,12:05:02,00,11,1, 11.9,1,1, 10.698, 10513.533, 314.780, 52777.720 23/05/19,12:05:02,01,11,1, 11.9,1,1, 10.698, 10513.519, 314.769, 52777.696 23/05/19,12:05:02,02,11,1, 11.9,1,1, 10.698, 10513.522, 314.765, 52777.676 23/05/19,12:05:02,03,11,1, 11.9,1,1, 10.698, 10513.530, 314.757, 52777.666 23/05/19,12:05:02,04,11,1, 11.9,1,1, 10.698, 10513.553, 314.776, 52777.714 23/05/19,12:05:02,05,11,1, 11.9,1,1, 10.698, 10513.543, 314.767, 52777.682 23/05/19,12:05:02,06,11,1, 11.9,1,1, 10.698, 10513.533, 314.772, 52777.714 23/05/19,12:05:02,07,11,1, 11.9,1,1, 10.698, 10513.530, 314.761, 52777.665 23/05/19,12:05:02,08,11,1, 11.9,1,1, 10.698, 10513.528, 314.757, 52777.688 23/05/19,12:05:02,09,11,1, 11.9,1,1, 10.698, 10513.507, 314.760, 52777.712 23/05/19,12:05:02,10,11,1, 11.9,1,1, 10.698, 10513.514, 314.770, 52777.720 23/05/19,12:05:02,11,11,1, 11.9,1,1, 10.698, 10513.538, 314.754, 52777.711 23/05/19,12:05:02,12,11,1, 11.9,1,1, 10.698, 10513.539, 314.760, 52777.735 23/05/19,12:05:02,13,11,1, 11.9,1,1, 10.698, 10513.500, 314.761, 52777.721 23/05/19,12:05:02,14,11,1, 11.9,1,1, 10.698, 10513.504, 314.740, 52777.722 23/05/19,12:05:02,15,11,1, 11.9,1,1, 10.698, 10513.538, 314.748, 52777.709 23/05/19,12:05:02,16,11,1, 11.9,1,1, 10.698, 10513.520, 314.734, 52777.667 23/05/19,12:05:02,17,11,1, 11.9,1,1, 10.698, 10513.522, 314.752, 52777.687 23/05/19,12:05:02,18,11,1, 11.9,1,1, 10.698, 10513.505, 314.756, 52777.708 23/05/19,12:05:02,19,11,1, 11.9,1,1, 10.698, 10513.509, 314.769, 52777.724 23/05/19,12:05:03,00,10,1, 11.9,1,1, 10.700, 10513.508, 314.769, 52777.724 23/05/19,12:05:03,01,10,1, 11.9,1,1, 10.700, 10513.526, 314.768, 52777.724 23/05/19,12:05:03,02,10,1, 11.9,1,1, 10.700, 10513.527, 314.756, 52777.732 23/05/19,12:05:03,03,10,1, 11.9,1,1, 10.700, 10513.538, 314.766, 52777.702 23/05/19,12:05:03,04,10,1, 11.9,1,1, 10.700, 10513.509, 314.760, 52777.699 23/05/19,12:05:03,05,10,1, 11.9,1,1, 10.700, 10513.528, 314.766, 52777.709 23/05/19,12:05:03,06,10,1, 11.9,1,1, 10.700, 10513.527, 314.759, 52777.697 23/05/19,12:05:03,07,10,1, 11.9,1,1, 10.700, 10513.498, 314.762, 52777.738 23/05/19,12:05:03,08,10,1, 11.9,1,1, 10.700, 10513.497, 314.721, 52777.741 23/05/19,12:05:03,09,10,1, 11.9,1,1, 10.700, 10513.508, 314.750, 52777.695 23/05/19,12:05:03,10,10,1, 11.9,1,1, 10.700, 10513.488, 314.729, 52777.705 23/05/19,12:05:03,11,10,1, 11.9,1,1, 10.700, 10513.522, 314.737, 52777.752 23/05/19,12:05:03,12,10,1, 11.9,1,1, 10.700, 10513.498, 314.762, 52777.747 23/05/19,12:05:03,13,10,1, 11.9,1,1, 10.700, 10513.506, 314.740, 52777.725 23/05/19,12:05:03,14,10,1, 11.9,1,1, 10.700, 10513.504, 314.751, 52777.740 23/05/19,12:05:03,15,10,1, 11.9,1,1, 10.700, 10513.491, 314.737, 52777.705 23/05/19,12:05:03,16,10,1, 11.9,1,1, 10.700, 10513.513, 314.747, 52777.718 23/05/19,12:05:03,17,10,1, 11.9,1,1, 10.700, 10513.526, 314.734, 52777.679 23/05/19,12:05:03,18,10,1, 11.9,1,1, 10.700, 10513.489, 314.720, 52777.701 23/05/19,12:05:03,19,10,1, 11.9,1,1, 10.700, 10513.511, 314.754, 52777.736 23/05/19,12:05:04,00,10,1, 11.9,1,1, 10.698, 10513.508, 314.754, 52777.736 23/05/19,12:05:04,01,10,1, 11.9,1,1, 10.698, 10513.493, 314.737, 52777.684 23/05/19,12:05:04,02,10,1, 11.9,1,1, 10.698, 10513.467, 314.697, 52777.699 23/05/19,12:05:04,03,10,1, 11.9,1,1, 10.698, 10513.473, 314.716, 52777.696 23/05/19,12:05:04,04,10,1, 11.9,1,1, 10.698, 10513.494, 314.713, 52777.674 23/05/19,12:05:04,05,10,1, 11.9,1,1, 10.698, 10513.471, 314.713, 52777.832 23/05/19,12:05:04,06,10,1, 11.9,1,1, 10.698, 10513.505, 314.723, 52777.604 23/05/19,12:05:04,07,10,1, 11.9,1,1, 10.698, 10513.475, 314.689, 52777.651 23/05/19,12:05:04,08,10,1, 11.9,1,1, 10.698, 10513.479, 314.715, 52777.613 23/05/19,12:05:04,09,10,1, 11.9,1,1, 10.698, 10513.473, 314.734, 52777.694 23/05/19,12:05:04,10,10,1, 11.9,1,1, 10.698, 10513.463, 314.726, 52777.681 23/05/19,12:05:04,11,10,1, 11.9,1,1, 10.698, 10513.480, 314.730, 52777.711 23/05/19,12:05:04,12,10,1, 11.9,1,1, 10.698, 10513.482, 314.708, 52777.729 23/05/19,12:05:04,13,10,1, 11.9,1,1, 10.698, 10513.472, 314.700, 52777.748 23/05/19,12:05:04,14,10,1, 11.9,1,1, 10.698, 10513.466, 314.684, 52777.718 23/05/19,12:05:04,15,10,1, 11.9,1,1, 10.698, 10513.448, 314.706, 52777.664 23/05/19,12:05:04,16,10,1, 11.9,1,1, 10.698, 10513.454, 314.691, 52777.710 23/05/19,12:05:04,17,10,1, 11.9,1,1, 10.698, 10513.445, 314.692, 52777.642 23/05/19,12:05:04,18,10,1, 11.9,1,1, 10.698, 10513.446, 314.677, 52777.637 23/05/19,12:05:04,19,10,1, 11.9,1,1, 10.698, 10513.442, 314.700, 52777.668 23/05/19,12:05:05,00,10,1, 11.9,1,1, 10.700, 10513.442, 314.700, 52777.668 23/05/19,12:05:05,01,10,1, 11.9,1,1, 10.700, 10513.451, 314.681, 52777.660 23/05/19,12:05:05,02,10,1, 11.9,1,1, 10.700, 10513.432, 314.686, 52777.668 23/05/19,12:05:05,03,10,1, 11.9,1,1, 10.700, 10513.415, 314.690, 52777.716 23/05/19,12:05:05,04,10,1, 11.9,1,1, 10.700, 10513.438, 314.691, 52777.667 23/05/19,12:05:05,05,10,1, 11.9,1,1, 10.700, 10513.412, 314.693, 52777.669 23/05/19,12:05:05,06,10,1, 11.9,1,1, 10.700, 10513.439, 314.673, 52777.679 23/05/19,12:05:05,07,10,1, 11.9,1,1, 10.700, 10513.450, 314.656, 52777.671 23/05/19,12:05:05,08,10,1, 11.9,1,1, 10.700, 10513.441, 314.663, 52777.667 23/05/19,12:05:05,09,10,1, 11.9,1,1, 10.700, 10513.465, 314.669, 52777.684 23/05/19,12:05:05,10,10,1, 11.9,1,1, 10.700, 10513.469, 314.665, 52777.687 23/05/19,12:05:05,11,10,1, 11.9,1,1, 10.700, 10513.425, 314.662, 52777.708 23/05/19,12:05:05,12,10,1, 11.9,1,1, 10.700, 10513.428, 314.689, 52777.661 23/05/19,12:05:05,13,10,1, 11.9,1,1, 10.700, 10513.449, 314.682, 52777.694 23/05/19,12:05:05,14,10,1, 11.9,1,1, 10.700, 10513.440, 314.694, 52777.707 23/05/19,12:05:05,15,10,1, 11.9,1,1, 10.700, 10513.442, 314.695, 52777.732 23/05/19,12:05:05,16,10,1, 11.9,1,1, 10.700, 10513.455, 314.667, 52777.688 23/05/19,12:05:05,17,10,1, 11.9,1,1, 10.700, 10513.428, 314.683, 52777.692 23/05/19,12:05:05,18,10,1, 11.9,1,1, 10.700, 10513.438, 314.688, 52777.725 23/05/19,12:05:05,19,10,1, 11.9,1,1, 10.700, 10513.454, 314.702, 52777.712 23/05/19,12:05:06,00,10,1, 11.9,1,1, 10.698, 10513.450, 314.702, 52777.712 23/05/19,12:05:06,01,10,1, 11.9,1,1, 10.698, 10513.438, 314.685, 52777.708 23/05/19,12:05:06,02,10,1, 11.9,1,1, 10.698, 10513.420, 314.698, 52777.702 23/05/19,12:05:06,03,10,1, 11.9,1,1, 10.698, 10513.427, 314.704, 52777.714 23/05/19,12:05:06,04,10,1, 11.9,1,1, 10.698, 10513.418, 314.683, 52777.721 23/05/19,12:05:06,05,10,1, 11.9,1,1, 10.698, 10513.425, 314.698, 52777.721 23/05/19,12:05:06,06,10,1, 11.9,1,1, 10.698, 10513.414, 314.674, 52777.755 23/05/19,12:05:06,07,10,1, 11.9,1,1, 10.698, 10513.417, 314.684, 52777.716 23/05/19,12:05:06,08,10,1, 11.9,1,1, 10.698, 10513.451, 314.669, 52777.711 23/05/19,12:05:06,09,10,1, 11.9,1,1, 10.698, 10513.431, 314.674, 52777.692 23/05/19,12:05:06,10,10,1, 11.9,1,1, 10.698, 10513.434, 314.669, 52777.671 23/05/19,12:05:06,11,10,1, 11.9,1,1, 10.698, 10513.430, 314.656, 52777.718 23/05/19,12:05:06,12,10,1, 11.9,1,1, 10.698, 10513.446, 314.665, 52777.717 23/05/19,12:05:06,13,10,1, 11.9,1,1, 10.698, 10513.413, 314.638, 52777.713 23/05/19,12:05:06,14,10,1, 11.9,1,1, 10.698, 10513.433, 314.668, 52777.721 23/05/19,12:05:06,15,10,1, 11.9,1,1, 10.698, 10513.417, 314.694, 52777.749 23/05/19,12:05:06,16,10,1, 11.9,1,1, 10.698, 10513.405, 314.658, 52777.725 23/05/19,12:05:06,17,10,1, 11.9,1,1, 10.698, 10513.418, 314.675, 52777.736 23/05/19,12:05:06,18,10,1, 11.9,1,1, 10.698, 10513.408, 314.683, 52777.717 23/05/19,12:05:06,19,10,1, 11.9,1,1, 10.698, 10513.398, 314.659, 52777.752 23/05/19,12:05:07,00,10,1, 12.0,1,1, 10.698, 10513.391, 314.659, 52777.752 23/05/19,12:05:07,01,10,1, 12.0,1,1, 10.698, 10513.430, 314.665, 52777.758 23/05/19,12:05:07,02,10,1, 12.0,1,1, 10.698, 10513.426, 314.662, 52777.741 23/05/19,12:05:07,03,10,1, 12.0,1,1, 10.698, 10513.412, 314.667, 52777.730 23/05/19,12:05:07,04,10,1, 12.0,1,1, 10.698, 10513.414, 314.658, 52777.732 23/05/19,12:05:07,05,10,1, 12.0,1,1, 10.698, 10513.414, 314.657, 52777.734 23/05/19,12:05:07,06,10,1, 12.0,1,1, 10.698, 10513.411, 314.680, 52777.724 23/05/19,12:05:07,07,10,1, 12.0,1,1, 10.698, 10513.410, 314.669, 52777.685 23/05/19,12:05:07,08,10,1, 12.0,1,1, 10.698, 10513.407, 314.643, 52777.769 23/05/19,12:05:07,09,10,1, 12.0,1,1, 10.698, 10513.393, 314.651, 52777.716 23/05/19,12:05:07,10,10,1, 12.0,1,1, 10.698, 10513.397, 314.648, 52777.716 23/05/19,12:05:07,11,10,1, 12.0,1,1, 10.698, 10513.388, 314.652, 52777.737 23/05/19,12:05:07,12,10,1, 12.0,1,1, 10.698, 10513.409, 314.643, 52777.752 23/05/19,12:05:07,13,10,1, 12.0,1,1, 10.698, 10513.414, 314.645, 52777.720 23/05/19,12:05:07,14,10,1, 12.0,1,1, 10.698, 10513.382, 314.641, 52777.710 23/05/19,12:05:07,15,10,1, 12.0,1,1, 10.698, 10513.395, 314.637, 52777.713 23/05/19,12:05:07,16,10,1, 12.0,1,1, 10.698, 10513.378, 314.634, 52777.695 23/05/19,12:05:07,17,10,1, 12.0,1,1, 10.698, 10513.385, 314.643, 52777.739 23/05/19,12:05:07,18,10,1, 12.0,1,1, 10.698, 10513.405, 314.620, 52777.706 23/05/19,12:05:07,19,10,1, 12.0,1,1, 10.698, 10513.394, 314.670, 52777.713 23/05/19,12:05:08,00,10,1, 11.9,1,1, 10.701, 10513.391, 314.670, 52777.713 23/05/19,12:05:08,01,10,1, 11.9,1,1, 10.701, 10513.370, 314.634, 52777.713 23/05/19,12:05:08,02,10,1, 11.9,1,1, 10.701, 10513.402, 314.621, 52777.689 23/05/19,12:05:08,03,10,1, 11.9,1,1, 10.701, 10513.373, 314.618, 52777.713 23/05/19,12:05:08,04,10,1, 11.9,1,1, 10.701, 10513.416, 314.616, 52777.697 23/05/19,12:05:08,05,10,1, 11.9,1,1, 10.701, 10513.401, 314.632, 52777.710 23/05/19,12:05:08,06,10,1, 11.9,1,1, 10.701, 10513.376, 314.631, 52777.727 23/05/19,12:05:08,07,10,1, 11.9,1,1, 10.701, 10513.397, 314.619, 52777.730 23/05/19,12:05:08,08,10,1, 11.9,1,1, 10.701, 10513.399, 314.617, 52777.702 23/05/19,12:05:08,09,10,1, 11.9,1,1, 10.701, 10513.382, 314.609, 52777.752 23/05/19,12:05:08,10,10,1, 11.9,1,1, 10.701, 10513.390, 314.629, 52777.728 23/05/19,12:05:08,11,10,1, 11.9,1,1, 10.701, 10513.392, 314.648, 52777.678 23/05/19,12:05:08,12,10,1, 11.9,1,1, 10.701, 10513.376, 314.616, 52777.746 23/05/19,12:05:08,13,10,1, 11.9,1,1, 10.701, 10513.395, 314.623, 52777.695 23/05/19,12:05:08,14,10,1, 11.9,1,1, 10.701, 10513.386, 314.603, 52777.763 23/05/19,12:05:08,15,10,1, 11.9,1,1, 10.701, 10513.386, 314.606, 52777.722 23/05/19,12:05:08,16,10,1, 11.9,1,1, 10.701, 10513.400, 314.587, 52777.715 23/05/19,12:05:08,17,10,1, 11.9,1,1, 10.701, 10513.368, 314.587, 52777.503 23/05/19,12:05:08,18,10,1, 11.9,1,1, 10.701, 10513.350, 314.607, 52777.804 23/05/19,12:05:08,19,10,1, 11.9,1,1, 10.701, 10513.375, 314.612, 52777.747 23/05/19,12:05:09,00,10,1, 12.0,1,1, 10.701, 10513.375, 314.612, 52777.747 23/05/19,12:05:09,01,10,1, 12.0,1,1, 10.701, 10513.365, 314.609, 52777.765 23/05/19,12:05:09,02,10,1, 12.0,1,1, 10.701, 10513.376, 314.605, 52777.708 23/05/19,12:05:09,03,10,1, 12.0,1,1, 10.701, 10513.369, 314.596, 52777.707 23/05/19,12:05:09,04,10,1, 12.0,1,1, 10.701, 10513.380, 314.603, 52777.698 23/05/19,12:05:09,05,10,1, 12.0,1,1, 10.701, 10513.396, 314.583, 52777.704 23/05/19,12:05:09,06,10,1, 12.0,1,1, 10.701, 10513.406, 314.609, 52777.706 23/05/19,12:05:09,07,10,1, 12.0,1,1, 10.701, 10513.388, 314.584, 52777.693 23/05/19,12:05:09,08,10,1, 12.0,1,1, 10.701, 10513.370, 314.599, 52777.727 23/05/19,12:05:09,09,10,1, 12.0,1,1, 10.701, 10513.352, 314.599, 52777.731 23/05/19,12:05:09,10,10,1, 12.0,1,1, 10.701, 10513.369, 314.607, 52777.708 23/05/19,12:05:09,11,10,1, 12.0,1,1, 10.701, 10513.362, 314.597, 52777.700 23/05/19,12:05:09,12,10,1, 12.0,1,1, 10.701, 10513.393, 314.601, 52777.673 23/05/19,12:05:09,13,10,1, 12.0,1,1, 10.701, 10513.356, 314.576, 52777.698 23/05/19,12:05:09,14,10,1, 12.0,1,1, 10.701, 10513.367, 314.570, 52777.706 23/05/19,12:05:09,15,10,1, 12.0,1,1, 10.701, 10513.367, 314.588, 52777.698 23/05/19,12:05:09,16,10,1, 12.0,1,1, 10.701, 10513.345, 314.587, 52777.747 23/05/19,12:05:09,17,10,1, 12.0,1,1, 10.701, 10513.370, 314.563, 52777.696 23/05/19,12:05:09,18,10,1, 12.0,1,1, 10.701, 10513.361, 314.542, 52777.654 23/05/19,12:05:09,19,10,1, 12.0,1,1, 10.701, 10513.373, 314.568, 52777.739 23/05/19,12:05:10,00,11,1, 11.9,1,1, 10.701, 10513.366, 314.568, 52777.739 23/05/19,12:05:10,01,11,1, 11.9,1,1, 10.701, 10513.340, 314.581, 52777.705 23/05/19,12:05:10,02,11,1, 11.9,1,1, 10.701, 10513.354, 314.560, 52777.680 23/05/19,12:05:10,03,11,1, 11.9,1,1, 10.701, 10513.361, 314.549, 52777.692 23/05/19,12:05:10,04,11,1, 11.9,1,1, 10.701, 10513.356, 314.552, 52777.684 23/05/19,12:05:10,05,11,1, 11.9,1,1, 10.701, 10513.345, 314.557, 52777.664 23/05/19,12:05:10,06,11,1, 11.9,1,1, 10.701, 10513.335, 314.555, 52777.691 23/05/19,12:05:10,07,11,1, 11.9,1,1, 10.701, 10513.346, 314.552, 52777.756 23/05/19,12:05:10,08,11,1, 11.9,1,1, 10.701, 10513.353, 314.570, 52777.657 23/05/19,12:05:10,09,11,1, 11.9,1,1, 10.701, 10513.325, 314.574, 52777.655 23/05/19,12:05:10,10,11,1, 11.9,1,1, 10.701, 10513.333, 314.563, 52777.673 23/05/19,12:05:10,11,11,1, 11.9,1,1, 10.701, 10513.346, 314.539, 52777.686 23/05/19,12:05:10,12,11,1, 11.9,1,1, 10.701, 10513.314, 314.565, 52777.687 23/05/19,12:05:10,13,11,1, 11.9,1,1, 10.701, 10513.325, 314.548, 52777.677 23/05/19,12:05:10,14,11,1, 11.9,1,1, 10.701, 10513.331, 314.578, 52777.744 23/05/19,12:05:10,15,11,1, 11.9,1,1, 10.701, 10513.307, 314.552, 52777.729 23/05/19,12:05:10,16,11,1, 11.9,1,1, 10.701, 10513.373, 314.546, 52777.594 23/05/19,12:05:10,17,11,1, 11.9,1,1, 10.701, 10513.344, 314.553, 52777.671 23/05/19,12:05:10,18,11,1, 11.9,1,1, 10.701, 10513.333, 314.560, 52777.648 23/05/19,12:05:10,19,11,1, 11.9,1,1, 10.701, 10513.340, 314.549, 52777.658 23/05/19,12:05:11,00,11,1, 11.8,1,1, 10.703, 10513.333, 314.549, 52777.658 23/05/19,12:05:11,01,11,1, 11.8,1,1, 10.703, 10513.337, 314.576, 52777.703 23/05/19,12:05:11,02,11,1, 11.8,1,1, 10.703, 10513.340, 314.549, 52777.696 23/05/19,12:05:11,03,11,1, 11.8,1,1, 10.703, 10513.321, 314.533, 52777.682 23/05/19,12:05:11,04,11,1, 11.8,1,1, 10.703, 10513.326, 314.548, 52777.679 23/05/19,12:05:11,05,11,1, 11.8,1,1, 10.703, 10513.297, 314.531, 52777.653 23/05/19,12:05:11,06,11,1, 11.8,1,1, 10.703, 10513.317, 314.521, 52777.666 23/05/19,12:05:11,07,11,1, 11.8,1,1, 10.703, 10513.318, 314.537, 52777.698 23/05/19,12:05:11,08,11,1, 11.8,1,1, 10.703, 10513.309, 314.542, 52777.668 23/05/19,12:05:11,09,11,1, 11.8,1,1, 10.703, 10513.316, 314.556, 52777.708 23/05/19,12:05:11,10,11,1, 11.8,1,1, 10.703, 10513.313, 314.517, 52777.671 23/05/19,12:05:11,11,11,1, 11.8,1,1, 10.703, 10513.300, 314.528, 52777.672 23/05/19,12:05:11,12,11,1, 11.8,1,1, 10.703, 10513.309, 314.506, 52777.687 23/05/19,12:05:11,13,11,1, 11.8,1,1, 10.703, 10513.290, 314.536, 52777.639 23/05/19,12:05:11,14,11,1, 11.8,1,1, 10.703, 10513.310, 314.545, 52777.664 23/05/19,12:05:11,15,11,1, 11.8,1,1, 10.703, 10513.316, 314.517, 52777.717 23/05/19,12:05:11,16,11,1, 11.8,1,1, 10.703, 10513.282, 314.536, 52777.656 23/05/19,12:05:11,17,11,1, 11.8,1,1, 10.703, 10513.317, 314.537, 52777.679 23/05/19,12:05:11,18,11,1, 11.8,1,1, 10.703, 10513.307, 314.514, 52777.662 23/05/19,12:05:11,19,11,1, 11.8,1,1, 10.703, 10513.296, 314.518, 52777.672 23/05/19,12:05:12,00,11,1, 11.9,1,1, 10.700, 10513.291, 314.518, 52777.672 23/05/19,12:05:12,01,11,1, 11.9,1,1, 10.700, 10513.301, 314.521, 52777.647 23/05/19,12:05:12,02,11,1, 11.9,1,1, 10.700, 10513.292, 314.516, 52777.678 23/05/19,12:05:12,03,11,1, 11.9,1,1, 10.700, 10513.287, 314.535, 52777.709 23/05/19,12:05:12,04,11,1, 11.9,1,1, 10.700, 10513.310, 314.511, 52777.650 23/05/19,12:05:12,05,11,1, 11.9,1,1, 10.700, 10513.295, 314.519, 52777.661 23/05/19,12:05:12,06,11,1, 11.9,1,1, 10.700, 10513.275, 314.525, 52777.644 23/05/19,12:05:12,07,11,1, 11.9,1,1, 10.700, 10513.284, 314.503, 52777.641 23/05/19,12:05:12,08,11,1, 11.9,1,1, 10.700, 10513.308, 314.507, 52777.668 23/05/19,12:05:12,09,11,1, 11.9,1,1, 10.700, 10513.284, 314.515, 52777.713 23/05/19,12:05:12,10,11,1, 11.9,1,1, 10.700, 10513.286, 314.505, 52777.694 23/05/19,12:05:12,11,11,1, 11.9,1,1, 10.700, 10513.289, 314.499, 52777.651 23/05/19,12:05:12,12,11,1, 11.9,1,1, 10.700, 10513.300, 314.519, 52777.692 23/05/19,12:05:12,13,11,1, 11.9,1,1, 10.700, 10513.319, 314.514, 52777.666 23/05/19,12:05:12,14,11,1, 11.9,1,1, 10.700, 10513.299, 314.525, 52777.651 23/05/19,12:05:12,15,11,1, 11.9,1,1, 10.700, 10513.276, 314.499, 52777.643 23/05/19,12:05:12,16,11,1, 11.9,1,1, 10.700, 10513.281, 314.508, 52777.654 23/05/19,12:05:12,17,11,1, 11.9,1,1, 10.700, 10513.262, 314.506, 52777.675 23/05/19,12:05:12,18,11,1, 11.9,1,1, 10.700, 10513.280, 314.498, 52777.676 23/05/19,12:05:12,19,11,1, 11.9,1,1, 10.700, 10513.269, 314.486, 52777.669 23/05/19,12:05:13,00,10,1, 11.9,1,1, 10.699, 10513.266, 314.486, 52777.669 23/05/19,12:05:13,01,10,1, 11.9,1,1, 10.699, 10513.275, 314.499, 52777.667 23/05/19,12:05:13,02,10,1, 11.9,1,1, 10.699, 10513.293, 314.465, 52777.655 23/05/19,12:05:13,03,10,1, 11.9,1,1, 10.699, 10513.299, 314.496, 52777.670 23/05/19,12:05:13,04,10,1, 11.9,1,1, 10.699, 10513.276, 314.495, 52777.649 23/05/19,12:05:13,05,10,1, 11.9,1,1, 10.699, 10513.292, 314.488, 52777.617 23/05/19,12:05:13,06,10,1, 11.9,1,1, 10.699, 10513.289, 314.495, 52777.684 23/05/19,12:05:13,07,10,1, 11.9,1,1, 10.699, 10513.274, 314.487, 52777.662 23/05/19,12:05:13,08,10,1, 11.9,1,1, 10.699, 10513.257, 314.481, 52777.657 23/05/19,12:05:13,09,10,1, 11.9,1,1, 10.699, 10513.277, 314.487, 52777.692 23/05/19,12:05:13,10,10,1, 11.9,1,1, 10.699, 10513.286, 314.477, 52777.633 23/05/19,12:05:13,11,10,1, 11.9,1,1, 10.699, 10513.260, 314.480, 52777.662 23/05/19,12:05:13,12,10,1, 11.9,1,1, 10.699, 10513.277, 314.454, 52777.605 23/05/19,12:05:13,13,10,1, 11.9,1,1, 10.699, 10513.258, 314.447, 52777.609 23/05/19,12:05:13,14,10,1, 11.9,1,1, 10.699, 10513.276, 314.446, 52777.654 23/05/19,12:05:13,15,10,1, 11.9,1,1, 10.699, 10513.287, 314.480, 52777.627 23/05/19,12:05:13,16,10,1, 11.9,1,1, 10.699, 10513.272, 314.499, 52777.626 23/05/19,12:05:13,17,10,1, 11.9,1,1, 10.699, 10513.287, 314.482, 52777.660 23/05/19,12:05:13,18,10,1, 11.9,1,1, 10.699, 10513.282, 314.470, 52777.630 23/05/19,12:05:13,19,10,1, 11.9,1,1, 10.699, 10513.291, 314.469, 52777.666 23/05/19,12:05:14,00,11,1, 11.9,1,1, 10.698, 10513.283, 314.469, 52777.666 23/05/19,12:05:14,01,11,1, 11.9,1,1, 10.698, 10513.279, 314.470, 52777.612 23/05/19,12:05:14,02,11,1, 11.9,1,1, 10.698, 10513.286, 314.441, 52777.649 23/05/19,12:05:14,03,11,1, 11.9,1,1, 10.698, 10513.267, 314.471, 52777.672 23/05/19,12:05:14,04,11,1, 11.9,1,1, 10.698, 10513.263, 314.462, 52777.679 23/05/19,12:05:14,05,11,1, 11.9,1,1, 10.698, 10513.283, 314.455, 52777.698 23/05/19,12:05:14,06,11,1, 11.9,1,1, 10.698, 10513.269, 314.485, 52777.697 23/05/19,12:05:14,07,11,1, 11.9,1,1, 10.698, 10513.255, 314.457, 52777.645 23/05/19,12:05:14,08,11,1, 11.9,1,1, 10.698, 10513.259, 314.471, 52777.689 23/05/19,12:05:14,09,11,1, 11.9,1,1, 10.698, 10513.250, 314.472, 52777.661 23/05/19,12:05:14,10,11,1, 11.9,1,1, 10.698, 10513.239, 314.456, 52777.635 23/05/19,12:05:14,11,11,1, 11.9,1,1, 10.698, 10513.288, 314.476, 52777.707 23/05/19,12:05:14,12,11,1, 11.9,1,1, 10.698, 10513.295, 314.442, 52777.624 23/05/19,12:05:14,13,11,1, 11.9,1,1, 10.698, 10513.267, 314.472, 52777.658 23/05/19,12:05:14,14,11,1, 11.9,1,1, 10.698, 10513.259, 314.439, 52777.634 23/05/19,12:05:14,15,11,1, 11.9,1,1, 10.698, 10513.259, 314.463, 52777.645 23/05/19,12:05:14,16,11,1, 11.9,1,1, 10.698, 10513.267, 314.483, 52777.648 23/05/19,12:05:14,17,11,1, 11.9,1,1, 10.698, 10513.253, 314.452, 52777.601 23/05/19,12:05:14,18,11,1, 11.9,1,1, 10.698, 10513.235, 314.461, 52777.649 23/05/19,12:05:14,19,11,1, 11.9,1,1, 10.698, 10513.252, 314.458, 52777.640 23/05/19,12:05:15,00,11,1, 11.9,1,1, 10.703, 10513.250, 314.458, 52777.640 23/05/19,12:05:15,01,11,1, 11.9,1,1, 10.703, 10513.236, 314.432, 52777.561 23/05/19,12:05:15,02,11,1, 11.9,1,1, 10.703, 10513.269, 314.460, 52777.708 23/05/19,12:05:15,03,11,1, 11.9,1,1, 10.703, 10513.262, 314.427, 52777.634 23/05/19,12:05:15,04,11,1, 11.9,1,1, 10.703, 10513.248, 314.438, 52777.676 23/05/19,12:05:15,05,11,1, 11.9,1,1, 10.703, 10513.277, 314.434, 52777.629 23/05/19,12:05:15,06,11,1, 11.9,1,1, 10.703, 10513.250, 314.445, 52777.668 23/05/19,12:05:15,07,11,1, 11.9,1,1, 10.703, 10513.239, 314.427, 52777.648 23/05/19,12:05:15,08,11,1, 11.9,1,1, 10.703, 10513.244, 314.429, 52777.640 23/05/19,12:05:15,09,11,1, 11.9,1,1, 10.703, 10513.247, 314.431, 52777.677 23/05/19,12:05:15,10,11,1, 11.9,1,1, 10.703, 10513.237, 314.439, 52777.636 23/05/19,12:05:15,11,11,1, 11.9,1,1, 10.703, 10513.250, 314.445, 52777.663 23/05/19,12:05:15,12,11,1, 11.9,1,1, 10.703, 10513.230, 314.466, 52777.653 23/05/19,12:05:15,13,11,1, 11.9,1,1, 10.703, 10513.247, 314.454, 52777.651 23/05/19,12:05:15,14,11,1, 11.9,1,1, 10.703, 10513.238, 314.424, 52777.681 23/05/19,12:05:15,15,11,1, 11.9,1,1, 10.703, 10513.246, 314.441, 52777.664 23/05/19,12:05:15,16,11,1, 11.9,1,1, 10.703, 10513.256, 314.438, 52777.678 23/05/19,12:05:15,17,11,1, 11.9,1,1, 10.703, 10513.221, 314.440, 52777.657 23/05/19,12:05:15,18,11,1, 11.9,1,1, 10.703, 10513.226, 314.433, 52777.598 23/05/19,12:05:15,19,11,1, 11.9,1,1, 10.703, 10513.217, 314.417, 52777.629 23/05/19,12:05:16,00,10,1, 11.9,1,1, 10.700, 10513.216, 314.417, 52777.629 23/05/19,12:05:16,01,10,1, 11.9,1,1, 10.700, 10513.246, 314.429, 52777.658 23/05/19,12:05:16,02,10,1, 11.9,1,1, 10.700, 10513.222, 314.409, 52777.671 23/05/19,12:05:16,03,10,1, 11.9,1,1, 10.700, 10513.230, 314.429, 52777.676 23/05/19,12:05:16,04,10,1, 11.9,1,1, 10.700, 10513.241, 314.403, 52777.619 23/05/19,12:05:16,05,10,1, 11.9,1,1, 10.700, 10513.260, 314.421, 52777.665 23/05/19,12:05:16,06,10,1, 11.9,1,1, 10.700, 10513.235, 314.419, 52777.654 23/05/19,12:05:16,07,10,1, 11.9,1,1, 10.700, 10513.247, 314.415, 52777.618 23/05/19,12:05:16,08,10,1, 11.9,1,1, 10.700, 10513.240, 314.383, 52777.608 23/05/19,12:05:16,09,10,1, 11.9,1,1, 10.700, 10513.233, 314.405, 52777.650 23/05/19,12:05:16,10,10,1, 11.9,1,1, 10.700, 10513.249, 314.404, 52777.630 23/05/19,12:05:16,11,10,1, 11.9,1,1, 10.700, 10513.221, 314.397, 52777.625 23/05/19,12:05:16,12,10,1, 11.9,1,1, 10.700, 10513.217, 314.394, 52777.645 23/05/19,12:05:16,13,10,1, 11.9,1,1, 10.700, 10513.247, 314.387, 52777.616 23/05/19,12:05:16,14,10,1, 11.9,1,1, 10.700, 10513.214, 314.384, 52777.619 23/05/19,12:05:16,15,10,1, 11.9,1,1, 10.700, 10513.206, 314.399, 52777.642 23/05/19,12:05:16,16,10,1, 11.9,1,1, 10.700, 10513.212, 314.415, 52777.624 23/05/19,12:05:16,17,10,1, 11.9,1,1, 10.700, 10513.213, 314.401, 52777.626 23/05/19,12:05:16,18,10,1, 11.9,1,1, 10.700, 10513.204, 314.405, 52777.605 23/05/19,12:05:16,19,10,1, 11.9,1,1, 10.700, 10513.202, 314.413, 52777.627 23/05/19,12:05:17,00,11,1, 11.9,1,1, 10.700, 10513.200, 314.413, 52777.627 23/05/19,12:05:17,01,11,1, 11.9,1,1, 10.700, 10513.219, 314.402, 52777.618 23/05/19,12:05:17,02,11,1, 11.9,1,1, 10.700, 10513.240, 314.409, 52777.664 23/05/19,12:05:17,03,11,1, 11.9,1,1, 10.700, 10513.249, 314.409, 52777.612 23/05/19,12:05:17,04,11,1, 11.9,1,1, 10.700, 10513.226, 314.388, 52777.593 23/05/19,12:05:17,05,11,1, 11.9,1,1, 10.700, 10513.208, 314.400, 52777.600 23/05/19,12:05:17,06,11,1, 11.9,1,1, 10.700, 10513.230, 314.394, 52777.606 23/05/19,12:05:17,07,11,1, 11.9,1,1, 10.700, 10513.227, 314.387, 52777.625 23/05/19,12:05:17,08,11,1, 11.9,1,1, 10.700, 10513.229, 314.391, 52777.591 23/05/19,12:05:17,09,11,1, 11.9,1,1, 10.700, 10513.219, 314.409, 52777.608 23/05/19,12:05:17,10,11,1, 11.9,1,1, 10.700, 10513.244, 314.378, 52777.644 23/05/19,12:05:17,11,11,1, 11.9,1,1, 10.700, 10513.210, 314.383, 52777.565 23/05/19,12:05:17,12,11,1, 11.9,1,1, 10.700, 10513.201, 314.407, 52777.624 23/05/19,12:05:17,13,11,1, 11.9,1,1, 10.700, 10513.240, 314.418, 52777.598 23/05/19,12:05:17,14,11,1, 11.9,1,1, 10.700, 10513.208, 314.391, 52777.605 23/05/19,12:05:17,15,11,1, 11.9,1,1, 10.700, 10513.204, 314.399, 52777.597 23/05/19,12:05:17,16,11,1, 11.9,1,1, 10.700, 10513.231, 314.379, 52777.602 23/05/19,12:05:17,17,11,1, 11.9,1,1, 10.700, 10513.180, 314.356, 52777.583 23/05/19,12:05:17,18,11,1, 11.9,1,1, 10.700, 10513.220, 314.361, 52777.620 23/05/19,12:05:17,19,11,1, 11.9,1,1, 10.700, 10513.232, 314.385, 52777.561 23/05/19,12:05:18,00,10,1, 12.0,1,1, 10.701, 10513.225, 314.385, 52777.561 23/05/19,12:05:18,01,10,1, 12.0,1,1, 10.701, 10513.198, 314.357, 52777.598 23/05/19,12:05:18,02,10,1, 12.0,1,1, 10.701, 10513.224, 314.382, 52777.585 23/05/19,12:05:18,03,10,1, 12.0,1,1, 10.701, 10513.195, 314.355, 52777.617 23/05/19,12:05:18,04,10,1, 12.0,1,1, 10.701, 10513.194, 314.376, 52777.510 23/05/19,12:05:18,05,10,1, 12.0,1,1, 10.701, 10513.231, 314.373, 52777.577 23/05/19,12:05:18,06,10,1, 12.0,1,1, 10.701, 10513.195, 314.371, 52777.594 23/05/19,12:05:18,07,10,1, 12.0,1,1, 10.701, 10513.209, 314.362, 52777.569 23/05/19,12:05:18,08,10,1, 12.0,1,1, 10.701, 10513.226, 314.360, 52777.597 23/05/19,12:05:18,09,10,1, 12.0,1,1, 10.701, 10513.212, 314.376, 52777.604 23/05/19,12:05:18,10,10,1, 12.0,1,1, 10.701, 10513.210, 314.383, 52777.625 23/05/19,12:05:18,11,10,1, 12.0,1,1, 10.701, 10513.219, 314.389, 52777.595 23/05/19,12:05:18,12,10,1, 12.0,1,1, 10.701, 10513.212, 314.371, 52777.607 23/05/19,12:05:18,13,10,1, 12.0,1,1, 10.701, 10513.213, 314.390, 52777.650 23/05/19,12:05:18,14,10,1, 12.0,1,1, 10.701, 10513.223, 314.387, 52777.587 23/05/19,12:05:18,15,10,1, 12.0,1,1, 10.701, 10513.197, 314.396, 52777.607 23/05/19,12:05:18,16,10,1, 12.0,1,1, 10.701, 10513.204, 314.368, 52777.602 23/05/19,12:05:18,17,10,1, 12.0,1,1, 10.701, 10513.214, 314.357, 52777.598 23/05/19,12:05:18,18,10,1, 12.0,1,1, 10.701, 10513.187, 314.385, 52777.606 23/05/19,12:05:18,19,10,1, 12.0,1,1, 10.701, 10513.203, 314.391, 52777.669 23/05/19,12:05:19,00,10,1, 11.9,1,1, 10.699, 10513.200, 314.391, 52777.669 23/05/19,12:05:19,01,10,1, 11.9,1,1, 10.699, 10513.198, 314.360, 52777.633 23/05/19,12:05:19,02,10,1, 11.9,1,1, 10.699, 10513.205, 314.349, 52777.622 23/05/19,12:05:19,03,10,1, 11.9,1,1, 10.699, 10513.208, 314.362, 52777.633 23/05/19,12:05:19,04,10,1, 11.9,1,1, 10.699, 10513.211, 314.353, 52777.655 23/05/19,12:05:19,05,10,1, 11.9,1,1, 10.699, 10513.202, 314.361, 52777.619 23/05/19,12:05:19,06,10,1, 11.9,1,1, 10.699, 10513.189, 314.380, 52777.632 23/05/19,12:05:19,07,10,1, 11.9,1,1, 10.699, 10513.202, 314.348, 52777.610 23/05/19,12:05:19,08,10,1, 11.9,1,1, 10.699, 10513.206, 314.352, 52777.598 23/05/19,12:05:19,09,10,1, 11.9,1,1, 10.699, 10513.233, 314.349, 52777.605 23/05/19,12:05:19,10,10,1, 11.9,1,1, 10.699, 10513.205, 314.369, 52777.621 23/05/19,12:05:19,11,10,1, 11.9,1,1, 10.699, 10513.207, 314.339, 52777.593 23/05/19,12:05:19,12,10,1, 11.9,1,1, 10.699, 10513.196, 314.344, 52777.621 23/05/19,12:05:19,13,10,1, 11.9,1,1, 10.699, 10513.223, 314.344, 52777.635 23/05/19,12:05:19,14,10,1, 11.9,1,1, 10.699, 10513.233, 314.321, 52777.615 23/05/19,12:05:19,15,10,1, 11.9,1,1, 10.699, 10513.237, 314.325, 52777.545 23/05/19,12:05:19,16,10,1, 11.9,1,1, 10.699, 10513.191, 314.341, 52777.605 23/05/19,12:05:19,17,10,1, 11.9,1,1, 10.699, 10513.210, 314.333, 52777.532 23/05/19,12:05:19,18,10,1, 11.9,1,1, 10.699, 10513.178, 314.351, 52777.608 23/05/19,12:05:19,19,10,1, 11.9,1,1, 10.699, 10513.217, 314.345, 52777.581 23/05/19,12:05:20,00,10,1, 11.9,1,1, 10.701, 10513.216, 314.345, 52777.581 23/05/19,12:05:20,01,10,1, 11.9,1,1, 10.701, 10513.197, 314.319, 52777.639 23/05/19,12:05:20,02,10,1, 11.9,1,1, 10.701, 10513.208, 314.306, 52777.587 23/05/19,12:05:20,03,10,1, 11.9,1,1, 10.701, 10513.199, 314.300, 52777.592 23/05/19,12:05:20,04,10,1, 11.9,1,1, 10.701, 10513.201, 314.325, 52777.585 23/05/19,12:05:20,05,10,1, 11.9,1,1, 10.701, 10513.205, 314.318, 52777.550 23/05/19,12:05:20,06,10,1, 11.9,1,1, 10.701, 10513.210, 314.333, 52777.580 23/05/19,12:05:20,07,10,1, 11.9,1,1, 10.701, 10513.197, 314.321, 52777.603 23/05/19,12:05:20,08,10,1, 11.9,1,1, 10.701, 10513.191, 314.338, 52777.594 23/05/19,12:05:20,09,10,1, 11.9,1,1, 10.701, 10513.215, 314.327, 52777.613 23/05/19,12:05:20,10,10,1, 11.9,1,1, 10.701, 10513.196, 314.317, 52777.598 23/05/19,12:05:20,11,10,1, 11.9,1,1, 10.701, 10513.199, 314.319, 52777.590 23/05/19,12:05:20,12,10,1, 11.9,1,1, 10.701, 10513.207, 314.310, 52777.603 23/05/19,12:05:20,13,10,1, 11.9,1,1, 10.701, 10513.204, 314.312, 52777.565 23/05/19,12:05:20,14,10,1, 11.9,1,1, 10.701, 10513.192, 314.315, 52777.598 23/05/19,12:05:20,15,10,1, 11.9,1,1, 10.701, 10513.188, 314.315, 52777.592 23/05/19,12:05:20,16,10,1, 11.9,1,1, 10.701, 10513.219, 314.328, 52777.617 23/05/19,12:05:20,17,10,1, 11.9,1,1, 10.701, 10513.191, 314.309, 52777.594 23/05/19,12:05:20,18,10,1, 11.9,1,1, 10.701, 10513.200, 314.315, 52777.564 23/05/19,12:05:20,19,10,1, 11.9,1,1, 10.701, 10513.199, 314.306, 52777.603 23/05/19,12:05:21,00,10,1, 11.9,1,1, 10.700, 10513.191, 314.306, 52777.603 23/05/19,12:05:21,01,10,1, 11.9,1,1, 10.700, 10513.194, 314.313, 52777.581 23/05/19,12:05:21,02,10,1, 11.9,1,1, 10.700, 10513.195, 314.313, 52777.623 23/05/19,12:05:21,03,10,1, 11.9,1,1, 10.700, 10513.192, 314.286, 52777.581 23/05/19,12:05:21,04,10,1, 11.9,1,1, 10.700, 10513.185, 314.324, 52777.582 23/05/19,12:05:21,05,10,1, 11.9,1,1, 10.700, 10513.206, 314.295, 52777.628 23/05/19,12:05:21,06,10,1, 11.9,1,1, 10.700, 10513.187, 314.278, 52777.569 23/05/19,12:05:21,07,10,1, 11.9,1,1, 10.700, 10513.194, 314.302, 52777.589 23/05/19,12:05:21,08,10,1, 11.9,1,1, 10.700, 10513.201, 314.316, 52777.583 23/05/19,12:05:21,09,10,1, 11.9,1,1, 10.700, 10513.205, 314.286, 52777.592 23/05/19,12:05:21,10,10,1, 11.9,1,1, 10.700, 10513.169, 314.292, 52777.595 23/05/19,12:05:21,11,10,1, 11.9,1,1, 10.700, 10513.189, 314.292, 52777.611 23/05/19,12:05:21,12,10,1, 11.9,1,1, 10.700, 10513.213, 314.284, 52777.609 23/05/19,12:05:21,13,10,1, 11.9,1,1, 10.700, 10513.198, 314.266, 52777.575 23/05/19,12:05:21,14,10,1, 11.9,1,1, 10.700, 10513.203, 314.304, 52777.588 23/05/19,12:05:21,15,10,1, 11.9,1,1, 10.700, 10513.196, 314.294, 52777.590 23/05/19,12:05:21,16,10,1, 11.9,1,1, 10.700, 10513.211, 314.275, 52777.620 23/05/19,12:05:21,17,10,1, 11.9,1,1, 10.700, 10513.197, 314.298, 52777.582 23/05/19,12:05:21,18,10,1, 11.9,1,1, 10.700, 10513.199, 314.305, 52777.612 23/05/19,12:05:21,19,10,1, 11.9,1,1, 10.700, 10513.224, 314.288, 52777.598 23/05/19,12:05:22,00,10,1, 12.0,1,1, 10.701, 10513.216, 314.288, 52777.598 23/05/19,12:05:22,01,10,1, 12.0,1,1, 10.701, 10513.176, 314.284, 52777.602 23/05/19,12:05:22,02,10,1, 12.0,1,1, 10.701, 10513.198, 314.292, 52777.587 23/05/19,12:05:22,03,10,1, 12.0,1,1, 10.701, 10513.183, 314.284, 52777.595 23/05/19,12:05:22,04,10,1, 12.0,1,1, 10.701, 10513.203, 314.287, 52777.599 23/05/19,12:05:22,05,10,1, 12.0,1,1, 10.701, 10513.195, 314.273, 52777.557 23/05/19,12:05:22,06,10,1, 12.0,1,1, 10.701, 10513.190, 314.283, 52777.560 23/05/19,12:05:22,07,10,1, 12.0,1,1, 10.701, 10513.185, 314.261, 52777.587 23/05/19,12:05:22,08,10,1, 12.0,1,1, 10.701, 10513.210, 314.253, 52777.560 23/05/19,12:05:22,09,10,1, 12.0,1,1, 10.701, 10513.181, 314.269, 52777.602 23/05/19,12:05:22,10,10,1, 12.0,1,1, 10.701, 10513.200, 314.259, 52777.577 23/05/19,12:05:22,11,10,1, 12.0,1,1, 10.701, 10513.203, 314.244, 52777.562 23/05/19,12:05:22,12,10,1, 12.0,1,1, 10.701, 10513.187, 314.271, 52777.612 23/05/19,12:05:22,13,10,1, 12.0,1,1, 10.701, 10513.184, 314.263, 52777.611 23/05/19,12:05:22,14,10,1, 12.0,1,1, 10.701, 10513.201, 314.250, 52777.562 23/05/19,12:05:22,15,10,1, 12.0,1,1, 10.701, 10513.197, 314.261, 52777.591 23/05/19,12:05:22,16,10,1, 12.0,1,1, 10.701, 10513.205, 314.276, 52777.596 23/05/19,12:05:22,17,10,1, 12.0,1,1, 10.701, 10513.192, 314.276, 52777.605 23/05/19,12:05:22,18,10,1, 12.0,1,1, 10.701, 10513.199, 314.258, 52777.601 23/05/19,12:05:22,19,10,1, 12.0,1,1, 10.701, 10513.198, 314.255, 52777.580 23/05/19,12:05:23,00,10,1, 11.9,1,1, 10.701, 10513.191, 314.255, 52777.580 23/05/19,12:05:23,01,10,1, 11.9,1,1, 10.701, 10513.195, 314.283, 52777.599 23/05/19,12:05:23,02,10,1, 11.9,1,1, 10.701, 10513.199, 314.245, 52777.579 23/05/19,12:05:23,03,10,1, 11.9,1,1, 10.701, 10513.208, 314.255, 52777.577 23/05/19,12:05:23,04,10,1, 11.9,1,1, 10.701, 10513.211, 314.249, 52777.559 23/05/19,12:05:23,05,10,1, 11.9,1,1, 10.701, 10513.215, 314.278, 52777.592 23/05/19,12:05:23,06,10,1, 11.9,1,1, 10.701, 10513.181, 314.268, 52777.583 23/05/19,12:05:23,07,10,1, 11.9,1,1, 10.701, 10513.191, 314.255, 52777.560 23/05/19,12:05:23,08,10,1, 11.9,1,1, 10.701, 10513.202, 314.272, 52777.601 23/05/19,12:05:23,09,10,1, 11.9,1,1, 10.701, 10513.198, 314.263, 52777.553 23/05/19,12:05:23,10,10,1, 11.9,1,1, 10.701, 10513.203, 314.266, 52777.597 23/05/19,12:05:23,11,10,1, 11.9,1,1, 10.701, 10513.215, 314.246, 52777.604 23/05/19,12:05:23,12,10,1, 11.9,1,1, 10.701, 10513.193, 314.242, 52777.543 23/05/19,12:05:23,13,10,1, 11.9,1,1, 10.701, 10513.200, 314.250, 52777.590 23/05/19,12:05:23,14,10,1, 11.9,1,1, 10.701, 10513.208, 314.253, 52777.571 23/05/19,12:05:23,15,10,1, 11.9,1,1, 10.701, 10513.208, 314.238, 52777.548 23/05/19,12:05:23,16,10,1, 11.9,1,1, 10.701, 10513.196, 314.259, 52777.552 23/05/19,12:05:23,17,10,1, 11.9,1,1, 10.701, 10513.187, 314.237, 52777.579 23/05/19,12:05:23,18,10,1, 11.9,1,1, 10.701, 10513.210, 314.255, 52777.569 23/05/19,12:05:23,19,10,1, 11.9,1,1, 10.701, 10513.205, 314.248, 52777.593 23/05/19,12:05:24,00,10,1, 11.9,1,1, 10.699, 10513.200, 314.248, 52777.593 23/05/19,12:05:24,01,10,1, 11.9,1,1, 10.699, 10513.207, 314.238, 52777.588 23/05/19,12:05:24,02,10,1, 11.9,1,1, 10.699, 10513.195, 314.219, 52777.541 23/05/19,12:05:24,03,10,1, 11.9,1,1, 10.699, 10513.196, 314.226, 52777.572 23/05/19,12:05:24,04,10,1, 11.9,1,1, 10.699, 10513.187, 314.247, 52777.582 23/05/19,12:05:24,05,10,1, 11.9,1,1, 10.699, 10513.204, 314.218, 52777.538 23/05/19,12:05:24,06,10,1, 11.9,1,1, 10.699, 10513.178, 314.225, 52777.582 23/05/19,12:05:24,07,10,1, 11.9,1,1, 10.699, 10513.197, 314.227, 52777.586 23/05/19,12:05:24,08,10,1, 11.9,1,1, 10.699, 10513.207, 314.222, 52777.596 23/05/19,12:05:24,09,10,1, 11.9,1,1, 10.699, 10513.201, 314.207, 52777.558 23/05/19,12:05:24,10,10,1, 11.9,1,1, 10.699, 10513.218, 314.191, 52777.570 23/05/19,12:05:24,11,10,1, 11.9,1,1, 10.699, 10513.185, 314.234, 52777.568 23/05/19,12:05:24,12,10,1, 11.9,1,1, 10.699, 10513.183, 314.225, 52777.554 23/05/19,12:05:24,13,10,1, 11.9,1,1, 10.699, 10513.237, 314.188, 52777.584 23/05/19,12:05:24,14,10,1, 11.9,1,1, 10.699, 10513.209, 314.230, 52777.567 23/05/19,12:05:24,15,10,1, 11.9,1,1, 10.699, 10513.234, 314.211, 52777.567 23/05/19,12:05:24,16,10,1, 11.9,1,1, 10.699, 10513.215, 314.216, 52777.575 23/05/19,12:05:24,17,10,1, 11.9,1,1, 10.699, 10513.219, 314.222, 52777.530 23/05/19,12:05:24,18,10,1, 11.9,1,1, 10.699, 10513.199, 314.195, 52777.541 23/05/19,12:05:24,19,10,1, 11.9,1,1, 10.699, 10513.219, 314.211, 52777.574 23/05/19,12:05:25,00,10,1, 11.9,1,1, 10.698, 10513.216, 314.211, 52777.574 23/05/19,12:05:25,01,10,1, 11.9,1,1, 10.698, 10513.182, 314.183, 52777.551 23/05/19,12:05:25,02,10,1, 11.9,1,1, 10.698, 10513.207, 314.208, 52777.548 23/05/19,12:05:25,03,10,1, 11.9,1,1, 10.698, 10513.214, 314.182, 52777.549 23/05/19,12:05:25,04,10,1, 11.9,1,1, 10.698, 10513.234, 314.205, 52777.610 23/05/19,12:05:25,05,10,1, 11.9,1,1, 10.698, 10513.189, 314.204, 52777.573 23/05/19,12:05:25,06,10,1, 11.9,1,1, 10.698, 10513.187, 314.194, 52777.562 23/05/19,12:05:25,07,10,1, 11.9,1,1, 10.698, 10513.203, 314.192, 52777.614 23/05/19,12:05:25,08,10,1, 11.9,1,1, 10.698, 10513.194, 314.181, 52777.584 23/05/19,12:05:25,09,10,1, 11.9,1,1, 10.698, 10513.210, 314.188, 52777.561 23/05/19,12:05:25,10,10,1, 11.9,1,1, 10.698, 10513.191, 314.197, 52777.580 23/05/19,12:05:25,11,10,1, 11.9,1,1, 10.698, 10513.186, 314.180, 52777.582 23/05/19,12:05:25,12,10,1, 11.9,1,1, 10.698, 10513.223, 314.166, 52777.591 23/05/19,12:05:25,13,10,1, 11.9,1,1, 10.698, 10513.214, 314.185, 52777.548 23/05/19,12:05:25,14,10,1, 11.9,1,1, 10.698, 10513.229, 314.174, 52777.598 23/05/19,12:05:25,15,10,1, 11.9,1,1, 10.698, 10513.185, 314.197, 52777.603 23/05/19,12:05:25,16,10,1, 11.9,1,1, 10.698, 10513.202, 314.187, 52777.561 23/05/19,12:05:25,17,10,1, 11.9,1,1, 10.698, 10513.217, 314.173, 52777.583 23/05/19,12:05:25,18,10,1, 11.9,1,1, 10.698, 10513.213, 314.185, 52777.600 23/05/19,12:05:25,19,10,1, 11.9,1,1, 10.698, 10513.185, 314.197, 52777.540 23/05/19,12:05:26,00,09,1, 11.9,1,1, 10.699, 10513.183, 314.197, 52777.540 23/05/19,12:05:26,01,09,1, 11.9,1,1, 10.699, 10513.216, 314.178, 52777.564 23/05/19,12:05:26,02,09,1, 11.9,1,1, 10.699, 10513.186, 314.181, 52777.579 23/05/19,12:05:26,03,09,1, 11.9,1,1, 10.699, 10513.196, 314.191, 52777.578 23/05/19,12:05:26,04,09,1, 11.9,1,1, 10.699, 10513.199, 314.171, 52777.530 23/05/19,12:05:26,05,09,1, 11.9,1,1, 10.699, 10513.198, 314.185, 52777.612 23/05/19,12:05:26,06,09,1, 11.9,1,1, 10.699, 10513.181, 314.186, 52777.598 23/05/19,12:05:26,07,09,1, 11.9,1,1, 10.699, 10513.189, 314.185, 52777.562 23/05/19,12:05:26,08,09,1, 11.9,1,1, 10.699, 10513.196, 314.193, 52777.610 23/05/19,12:05:26,09,09,1, 11.9,1,1, 10.699, 10513.192, 314.192, 52777.551 23/05/19,12:05:26,10,09,1, 11.9,1,1, 10.699, 10513.201, 314.180, 52777.525 23/05/19,12:05:26,11,09,1, 11.9,1,1, 10.699, 10513.185, 314.160, 52777.561 23/05/19,12:05:26,12,09,1, 11.9,1,1, 10.699, 10513.193, 314.177, 52777.528 23/05/19,12:05:26,13,09,1, 11.9,1,1, 10.699, 10513.217, 314.158, 52777.592 23/05/19,12:05:26,14,09,1, 11.9,1,1, 10.699, 10513.186, 314.162, 52777.536 23/05/19,12:05:26,15,09,1, 11.9,1,1, 10.699, 10513.175, 314.179, 52777.583 23/05/19,12:05:26,16,09,1, 11.9,1,1, 10.699, 10513.208, 314.164, 52777.535 23/05/19,12:05:26,17,09,1, 11.9,1,1, 10.699, 10513.198, 314.150, 52777.575 23/05/19,12:05:26,18,09,1, 11.9,1,1, 10.699, 10513.179, 314.171, 52777.570 23/05/19,12:05:26,19,09,1, 11.9,1,1, 10.699, 10513.175, 314.153, 52777.527 23/05/19,12:05:27,00,10,1, 11.9,1,1, 10.699, 10513.175, 314.153, 52777.527 23/05/19,12:05:27,01,10,1, 11.9,1,1, 10.699, 10513.192, 314.161, 52777.548 23/05/19,12:05:27,02,10,1, 11.9,1,1, 10.699, 10513.182, 314.180, 52777.545 23/05/19,12:05:27,03,10,1, 11.9,1,1, 10.699, 10513.168, 314.170, 52777.566 23/05/19,12:05:27,04,10,1, 11.9,1,1, 10.699, 10513.177, 314.141, 52777.506 23/05/19,12:05:27,05,10,1, 11.9,1,1, 10.699, 10513.155, 314.166, 52777.537 23/05/19,12:05:27,06,10,1, 11.9,1,1, 10.699, 10513.178, 314.166, 52777.543 23/05/19,12:05:27,07,10,1, 11.9,1,1, 10.699, 10513.170, 314.148, 52777.508 23/05/19,12:05:27,08,10,1, 11.9,1,1, 10.699, 10513.181, 314.132, 52777.502 23/05/19,12:05:27,09,10,1, 11.9,1,1, 10.699, 10513.170, 314.179, 52777.533 23/05/19,12:05:27,10,10,1, 11.9,1,1, 10.699, 10513.165, 314.166, 52777.538 23/05/19,12:05:27,11,10,1, 11.9,1,1, 10.699, 10513.156, 314.148, 52777.552 23/05/19,12:05:27,12,10,1, 11.9,1,1, 10.699, 10513.179, 314.148, 52777.517 23/05/19,12:05:27,13,10,1, 11.9,1,1, 10.699, 10513.178, 314.146, 52777.558 23/05/19,12:05:27,14,10,1, 11.9,1,1, 10.699, 10513.166, 314.163, 52777.482 23/05/19,12:05:27,15,10,1, 11.9,1,1, 10.699, 10513.186, 314.154, 52777.514 23/05/19,12:05:27,16,10,1, 11.9,1,1, 10.699, 10513.157, 314.154, 52777.486 23/05/19,12:05:27,17,10,1, 11.9,1,1, 10.699, 10513.194, 314.159, 52777.491 23/05/19,12:05:27,18,10,1, 11.9,1,1, 10.699, 10513.179, 314.156, 52777.509 23/05/19,12:05:27,19,10,1, 11.9,1,1, 10.699, 10513.177, 314.137, 52777.518 23/05/19,12:05:28,00,09,1, 11.8,1,1, 10.699, 10513.175, 314.137, 52777.518 23/05/19,12:05:28,01,09,1, 11.8,1,1, 10.699, 10513.191, 314.163, 52777.521 23/05/19,12:05:28,02,09,1, 11.8,1,1, 10.699, 10513.205, 314.167, 52777.540 23/05/19,12:05:28,03,09,1, 11.8,1,1, 10.699, 10513.183, 314.129, 52777.509 23/05/19,12:05:28,04,09,1, 11.8,1,1, 10.699, 10513.195, 314.125, 52777.529 23/05/19,12:05:28,05,09,1, 11.8,1,1, 10.699, 10513.186, 314.136, 52777.478 23/05/19,12:05:28,06,09,1, 11.8,1,1, 10.699, 10513.162, 314.145, 52777.488 23/05/19,12:05:28,07,09,1, 11.8,1,1, 10.699, 10513.187, 314.134, 52777.498 23/05/19,12:05:28,08,09,1, 11.8,1,1, 10.699, 10513.167, 314.135, 52777.517 23/05/19,12:05:28,09,09,1, 11.8,1,1, 10.699, 10513.180, 314.125, 52777.547 23/05/19,12:05:28,10,09,1, 11.8,1,1, 10.699, 10513.182, 314.130, 52777.564 23/05/19,12:05:28,11,09,1, 11.8,1,1, 10.699, 10513.179, 314.141, 52777.551 23/05/19,12:05:28,12,09,1, 11.8,1,1, 10.699, 10513.172, 314.153, 52777.502 23/05/19,12:05:28,13,09,1, 11.8,1,1, 10.699, 10513.186, 314.150, 52777.544 23/05/19,12:05:28,14,09,1, 11.8,1,1, 10.699, 10513.184, 314.134, 52777.528 23/05/19,12:05:28,15,09,1, 11.8,1,1, 10.699, 10513.154, 314.141, 52777.555 23/05/19,12:05:28,16,09,1, 11.8,1,1, 10.699, 10513.191, 314.141, 52777.553 23/05/19,12:05:28,17,09,1, 11.8,1,1, 10.699, 10513.180, 314.129, 52777.520 23/05/19,12:05:28,18,09,1, 11.8,1,1, 10.699, 10513.154, 314.141, 52777.531 23/05/19,12:05:28,19,09,1, 11.8,1,1, 10.699, 10513.193, 314.121, 52777.503 23/05/19,12:05:29,00,10,1, 11.9,1,1, 10.702, 10513.191, 314.121, 52777.503 23/05/19,12:05:29,01,10,1, 11.9,1,1, 10.702, 10513.174, 314.129, 52777.553 23/05/19,12:05:29,02,10,1, 11.9,1,1, 10.702, 10513.155, 314.111, 52777.439 23/05/19,12:05:29,03,10,1, 11.9,1,1, 10.702, 10513.171, 314.104, 52777.583 23/05/19,12:05:29,04,10,1, 11.9,1,1, 10.702, 10513.176, 314.097, 52777.521 23/05/19,12:05:29,05,10,1, 11.9,1,1, 10.702, 10513.189, 314.094, 52777.498 23/05/19,12:05:29,06,10,1, 11.9,1,1, 10.702, 10513.215, 314.107, 52777.508 23/05/19,12:05:29,07,10,1, 11.9,1,1, 10.702, 10513.181, 314.095, 52777.528 23/05/19,12:05:29,08,10,1, 11.9,1,1, 10.702, 10513.181, 314.122, 52777.528 23/05/19,12:05:29,09,10,1, 11.9,1,1, 10.702, 10513.167, 314.105, 52777.529 23/05/19,12:05:29,10,10,1, 11.9,1,1, 10.702, 10513.167, 314.093, 52777.538 23/05/19,12:05:29,11,10,1, 11.9,1,1, 10.702, 10513.151, 314.114, 52777.585 23/05/19,12:05:29,12,10,1, 11.9,1,1, 10.702, 10513.203, 314.088, 52777.531 23/05/19,12:05:29,13,10,1, 11.9,1,1, 10.702, 10513.164, 314.067, 52777.505 23/05/19,12:05:29,14,10,1, 11.9,1,1, 10.702, 10513.166, 314.077, 52777.491 23/05/19,12:05:29,15,10,1, 11.9,1,1, 10.702, 10513.185, 314.079, 52777.545 23/05/19,12:05:29,16,10,1, 11.9,1,1, 10.702, 10513.193, 314.089, 52777.533 23/05/19,12:05:29,17,10,1, 11.9,1,1, 10.702, 10513.167, 314.077, 52777.540 23/05/19,12:05:29,18,10,1, 11.9,1,1, 10.702, 10513.180, 314.090, 52777.539 23/05/19,12:05:29,19,10,1, 11.9,1,1, 10.702, 10513.182, 314.073, 52777.492 23/05/19,12:05:30,00,10,1, 11.9,1,1, 10.700, 10513.175, 314.073, 52777.492 23/05/19,12:05:30,01,10,1, 11.9,1,1, 10.700, 10513.179, 314.084, 52777.535 23/05/19,12:05:30,02,10,1, 11.9,1,1, 10.700, 10513.182, 314.062, 52777.525 23/05/19,12:05:30,03,10,1, 11.9,1,1, 10.700, 10513.195, 314.055, 52777.526 23/05/19,12:05:30,04,10,1, 11.9,1,1, 10.700, 10513.160, 314.041, 52777.584 23/05/19,12:05:30,05,10,1, 11.9,1,1, 10.700, 10513.161, 314.063, 52777.528 23/05/19,12:05:30,06,10,1, 11.9,1,1, 10.700, 10513.173, 314.075, 52777.546 23/05/19,12:05:30,07,10,1, 11.9,1,1, 10.700, 10513.184, 314.062, 52777.523 23/05/19,12:05:30,08,10,1, 11.9,1,1, 10.700, 10513.172, 314.064, 52777.544 23/05/19,12:05:30,09,10,1, 11.9,1,1, 10.700, 10513.162, 314.057, 52777.571 23/05/19,12:05:30,10,10,1, 11.9,1,1, 10.700, 10513.188, 314.052, 52777.561 23/05/19,12:05:30,11,10,1, 11.9,1,1, 10.700, 10513.166, 314.069, 52777.524 23/05/19,12:05:30,12,10,1, 11.9,1,1, 10.700, 10513.183, 314.073, 52777.591 23/05/19,12:05:30,13,10,1, 11.9,1,1, 10.700, 10513.199, 314.062, 52777.542 23/05/19,12:05:30,14,10,1, 11.9,1,1, 10.700, 10513.187, 314.050, 52777.513 23/05/19,12:05:30,15,10,1, 11.9,1,1, 10.700, 10513.176, 314.065, 52777.523 23/05/19,12:05:30,16,10,1, 11.9,1,1, 10.700, 10513.175, 314.068, 52777.520 23/05/19,12:05:30,17,10,1, 11.9,1,1, 10.700, 10513.151, 314.079, 52777.552 23/05/19,12:05:30,18,10,1, 11.9,1,1, 10.700, 10513.160, 314.055, 52777.525 23/05/19,12:05:30,19,10,1, 11.9,1,1, 10.700, 10513.151, 314.062, 52777.476 23/05/19,12:05:31,00,10,1, 11.9,1,1, 10.703, 10513.149, 314.062, 52777.476 23/05/19,12:05:31,01,10,1, 11.9,1,1, 10.703, 10513.143, 314.070, 52777.648 23/05/19,12:05:31,02,10,1, 11.9,1,1, 10.703, 10513.126, 314.065, 52777.534 23/05/19,12:05:31,03,10,1, 11.9,1,1, 10.703, 10513.144, 314.054, 52777.561 23/05/19,12:05:31,04,10,1, 11.9,1,1, 10.703, 10513.142, 314.046, 52777.549 23/05/19,12:05:31,05,10,1, 11.9,1,1, 10.703, 10513.136, 314.056, 52777.532 23/05/19,12:05:31,06,10,1, 11.9,1,1, 10.703, 10513.153, 314.031, 52777.522 23/05/19,12:05:31,07,10,1, 11.9,1,1, 10.703, 10513.138, 314.027, 52777.472 23/05/19,12:05:31,08,10,1, 11.9,1,1, 10.703, 10513.131, 314.043, 52777.496 23/05/19,12:05:31,09,10,1, 11.9,1,1, 10.703, 10513.145, 314.025, 52777.496 23/05/19,12:05:31,10,10,1, 11.9,1,1, 10.703, 10513.149, 314.029, 52777.469 23/05/19,12:05:31,11,10,1, 11.9,1,1, 10.703, 10513.140, 314.020, 52777.489 23/05/19,12:05:31,12,10,1, 11.9,1,1, 10.703, 10513.151, 314.046, 52777.497 23/05/19,12:05:31,13,10,1, 11.9,1,1, 10.703, 10513.135, 314.035, 52777.511 23/05/19,12:05:31,14,10,1, 11.9,1,1, 10.703, 10513.109, 314.023, 52777.525 23/05/19,12:05:31,15,10,1, 11.9,1,1, 10.703, 10513.125, 314.015, 52777.516 23/05/19,12:05:31,16,10,1, 11.9,1,1, 10.703, 10513.126, 313.996, 52777.486 23/05/19,12:05:31,17,10,1, 11.9,1,1, 10.703, 10513.120, 314.010, 52777.523 23/05/19,12:05:31,18,10,1, 11.9,1,1, 10.703, 10513.128, 314.033, 52777.536 23/05/19,12:05:31,19,10,1, 11.9,1,1, 10.703, 10513.127, 314.033, 52777.504 23/05/19,12:05:32,00,10,1, 11.9,1,1, 10.696, 10513.124, 314.033, 52777.504 23/05/19,12:05:32,01,10,1, 11.9,1,1, 10.696, 10513.112, 314.044, 52777.487 23/05/19,12:05:32,02,10,1, 11.9,1,1, 10.696, 10513.132, 314.010, 52777.515 23/05/19,12:05:32,03,10,1, 11.9,1,1, 10.696, 10513.126, 314.018, 52777.532 23/05/19,12:05:32,04,10,1, 11.9,1,1, 10.696, 10513.114, 314.021, 52777.528 23/05/19,12:05:32,05,10,1, 11.9,1,1, 10.696, 10513.093, 314.017, 52777.538 23/05/19,12:05:32,06,10,1, 11.9,1,1, 10.696, 10513.117, 314.003, 52777.542 23/05/19,12:05:32,07,10,1, 11.9,1,1, 10.696, 10513.136, 314.008, 52777.502 23/05/19,12:05:32,08,10,1, 11.9,1,1, 10.696, 10513.123, 314.021, 52777.516 23/05/19,12:05:32,09,10,1, 11.9,1,1, 10.696, 10513.133, 314.005, 52777.519 23/05/19,12:05:32,10,10,1, 11.9,1,1, 10.696, 10513.106, 314.007, 52777.504 23/05/19,12:05:32,11,10,1, 11.9,1,1, 10.696, 10513.094, 314.009, 52777.524 23/05/19,12:05:32,12,10,1, 11.9,1,1, 10.696, 10513.120, 313.994, 52777.550 23/05/19,12:05:32,13,10,1, 11.9,1,1, 10.696, 10513.100, 313.996, 52777.500 23/05/19,12:05:32,14,10,1, 11.9,1,1, 10.696, 10513.113, 313.981, 52777.519 23/05/19,12:05:32,15,10,1, 11.9,1,1, 10.696, 10513.111, 313.982, 52777.466 23/05/19,12:05:32,16,10,1, 11.9,1,1, 10.696, 10513.131, 313.971, 52777.461 23/05/19,12:05:32,17,10,1, 11.9,1,1, 10.696, 10513.103, 313.992, 52777.454 23/05/19,12:05:32,18,10,1, 11.9,1,1, 10.696, 10513.121, 313.995, 52777.416 23/05/19,12:05:32,19,10,1, 11.9,1,1, 10.696, 10513.115, 314.012, 52777.532 23/05/19,12:05:33,00,10,1, 11.9,1,1, 10.699, 10513.108, 314.012, 52777.532 23/05/19,12:05:33,01,10,1, 11.9,1,1, 10.699, 10513.092, 314.002, 52777.485 23/05/19,12:05:33,02,10,1, 11.9,1,1, 10.699, 10513.104, 314.009, 52777.470 23/05/19,12:05:33,03,10,1, 11.9,1,1, 10.699, 10513.107, 314.006, 52777.445 23/05/19,12:05:33,04,10,1, 11.9,1,1, 10.699, 10513.134, 313.987, 52777.531 23/05/19,12:05:33,05,10,1, 11.9,1,1, 10.699, 10513.148, 314.004, 52777.526 23/05/19,12:05:33,06,10,1, 11.9,1,1, 10.699, 10513.113, 314.016, 52777.488 23/05/19,12:05:33,07,10,1, 11.9,1,1, 10.699, 10513.118, 313.992, 52777.455 23/05/19,12:05:33,08,10,1, 11.9,1,1, 10.699, 10513.112, 314.008, 52777.461 23/05/19,12:05:33,09,10,1, 11.9,1,1, 10.699, 10513.124, 314.027, 52777.461 23/05/19,12:05:33,10,10,1, 11.9,1,1, 10.699, 10513.101, 313.970, 52777.505 23/05/19,12:05:33,11,10,1, 11.9,1,1, 10.699, 10513.115, 313.962, 52777.493 23/05/19,12:05:33,12,10,1, 11.9,1,1, 10.699, 10513.083, 313.994, 52777.547 23/05/19,12:05:33,13,10,1, 11.9,1,1, 10.699, 10513.106, 313.968, 52777.464 23/05/19,12:05:33,14,10,1, 11.9,1,1, 10.699, 10513.116, 313.985, 52777.511 23/05/19,12:05:33,15,10,1, 11.9,1,1, 10.699, 10513.098, 313.971, 52777.497 23/05/19,12:05:33,16,10,1, 11.9,1,1, 10.699, 10513.084, 313.944, 52777.498 23/05/19,12:05:33,17,10,1, 11.9,1,1, 10.699, 10513.104, 313.969, 52777.498 23/05/19,12:05:33,18,10,1, 11.9,1,1, 10.699, 10513.091, 313.981, 52777.536 23/05/19,12:05:33,19,10,1, 11.9,1,1, 10.699, 10513.102, 313.946, 52777.500 23/05/19,12:05:34,00,10,1, 11.9,1,1, 10.699, 10513.099, 313.946, 52777.500 23/05/19,12:05:34,01,10,1, 11.9,1,1, 10.699, 10513.116, 313.964, 52777.512 23/05/19,12:05:34,02,10,1, 11.9,1,1, 10.699, 10513.118, 313.950, 52777.491 23/05/19,12:05:34,03,10,1, 11.9,1,1, 10.699, 10513.090, 313.967, 52777.511 23/05/19,12:05:34,04,10,1, 11.9,1,1, 10.699, 10513.106, 313.959, 52777.529 23/05/19,12:05:34,05,10,1, 11.9,1,1, 10.699, 10513.100, 313.955, 52777.480 23/05/19,12:05:34,06,10,1, 11.9,1,1, 10.699, 10513.083, 313.952, 52777.481 23/05/19,12:05:34,07,10,1, 11.9,1,1, 10.699, 10513.081, 313.956, 52777.491 23/05/19,12:05:34,08,10,1, 11.9,1,1, 10.699, 10513.070, 313.961, 52777.453 23/05/19,12:05:34,09,10,1, 11.9,1,1, 10.699, 10513.111, 313.970, 52777.503 23/05/19,12:05:34,10,10,1, 11.9,1,1, 10.699, 10513.076, 313.953, 52777.476 23/05/19,12:05:34,11,10,1, 11.9,1,1, 10.699, 10513.084, 313.929, 52777.484 23/05/19,12:05:34,12,10,1, 11.9,1,1, 10.699, 10513.057, 313.949, 52777.497 23/05/19,12:05:34,13,10,1, 11.9,1,1, 10.699, 10513.088, 313.944, 52777.508 23/05/19,12:05:34,14,10,1, 11.9,1,1, 10.699, 10513.099, 313.924, 52777.509 23/05/19,12:05:34,15,10,1, 11.9,1,1, 10.699, 10513.065, 313.924, 52777.466 23/05/19,12:05:34,16,10,1, 11.9,1,1, 10.699, 10513.085, 313.942, 52777.460 23/05/19,12:05:34,17,10,1, 11.9,1,1, 10.699, 10513.080, 313.920, 52777.461 23/05/19,12:05:34,18,10,1, 11.9,1,1, 10.699, 10513.056, 313.927, 52777.491 23/05/19,12:05:34,19,10,1, 11.9,1,1, 10.699, 10513.061, 313.924, 52777.488 23/05/19,12:05:35,00,10,1, 11.9,1,1, 10.699, 10513.058, 313.924, 52777.488 23/05/19,12:05:35,01,10,1, 11.9,1,1, 10.699, 10513.088, 313.911, 52777.460 23/05/19,12:05:35,02,10,1, 11.9,1,1, 10.699, 10513.073, 313.898, 52777.477 23/05/19,12:05:35,03,10,1, 11.9,1,1, 10.699, 10513.116, 313.902, 52777.475 23/05/19,12:05:35,04,10,1, 11.9,1,1, 10.699, 10513.065, 313.918, 52777.512 23/05/19,12:05:35,05,10,1, 11.9,1,1, 10.699, 10513.076, 313.916, 52777.488 23/05/19,12:05:35,06,10,1, 11.9,1,1, 10.699, 10513.078, 313.918, 52777.462 23/05/19,12:05:35,07,10,1, 11.9,1,1, 10.699, 10513.057, 313.886, 52777.490 23/05/19,12:05:35,08,10,1, 11.9,1,1, 10.699, 10513.071, 313.922, 52777.476 23/05/19,12:05:35,09,10,1, 11.9,1,1, 10.699, 10513.078, 313.891, 52777.439 23/05/19,12:05:35,10,10,1, 11.9,1,1, 10.699, 10513.078, 313.913, 52777.484 23/05/19,12:05:35,11,10,1, 11.9,1,1, 10.699, 10513.078, 313.906, 52777.469 23/05/19,12:05:35,12,10,1, 11.9,1,1, 10.699, 10513.087, 313.900, 52777.507 23/05/19,12:05:35,13,10,1, 11.9,1,1, 10.699, 10513.071, 313.901, 52777.488 23/05/19,12:05:35,14,10,1, 11.9,1,1, 10.699, 10513.063, 313.891, 52777.473 23/05/19,12:05:35,15,10,1, 11.9,1,1, 10.699, 10513.088, 313.929, 52777.469 23/05/19,12:05:35,16,10,1, 11.9,1,1, 10.699, 10513.068, 313.920, 52777.440 23/05/19,12:05:35,17,10,1, 11.9,1,1, 10.699, 10513.076, 313.893, 52777.490 23/05/19,12:05:35,18,10,1, 11.9,1,1, 10.699, 10513.064, 313.910, 52777.468 23/05/19,12:05:35,19,10,1, 11.9,1,1, 10.699, 10513.047, 313.893, 52777.466 23/05/19,12:05:36,00,10,1, 11.9,1,1, 10.700, 10513.041, 313.893, 52777.466 23/05/19,12:05:36,01,10,1, 11.9,1,1, 10.700, 10513.064, 313.915, 52777.446 23/05/19,12:05:36,02,10,1, 11.9,1,1, 10.700, 10513.059, 313.932, 52777.467 23/05/19,12:05:36,03,10,1, 11.9,1,1, 10.700, 10513.099, 313.915, 52777.476 23/05/19,12:05:36,04,10,1, 11.9,1,1, 10.700, 10513.088, 313.900, 52777.451 23/05/19,12:05:36,05,10,1, 11.9,1,1, 10.700, 10513.057, 313.899, 52777.467 23/05/19,12:05:36,06,10,1, 11.9,1,1, 10.700, 10513.066, 313.890, 52777.462 23/05/19,12:05:36,07,10,1, 11.9,1,1, 10.700, 10513.071, 313.880, 52777.494 23/05/19,12:05:36,08,10,1, 11.9,1,1, 10.700, 10513.065, 313.852, 52777.503 23/05/19,12:05:36,09,10,1, 11.9,1,1, 10.700, 10513.076, 313.872, 52777.457 23/05/19,12:05:36,10,10,1, 11.9,1,1, 10.700, 10513.086, 313.886, 52777.460 23/05/19,12:05:36,11,10,1, 11.9,1,1, 10.700, 10513.073, 313.871, 52777.514 23/05/19,12:05:36,12,10,1, 11.9,1,1, 10.700, 10513.048, 313.883, 52777.453 23/05/19,12:05:36,13,10,1, 11.9,1,1, 10.700, 10513.071, 313.880, 52777.477 23/05/19,12:05:36,14,10,1, 11.9,1,1, 10.700, 10513.067, 313.888, 52777.452 23/05/19,12:05:36,15,10,1, 11.9,1,1, 10.700, 10513.059, 313.880, 52777.448 23/05/19,12:05:36,16,10,1, 11.9,1,1, 10.700, 10513.070, 313.873, 52777.486 23/05/19,12:05:36,17,10,1, 11.9,1,1, 10.700, 10513.032, 313.842, 52777.447 23/05/19,12:05:36,18,10,1, 11.9,1,1, 10.700, 10513.042, 313.857, 52777.479 23/05/19,12:05:36,19,10,1, 11.9,1,1, 10.700, 10513.039, 313.839, 52777.492 23/05/19,12:05:37,00,10,1, 11.9,1,1, 10.701, 10513.033, 313.839, 52777.492 23/05/19,12:05:37,01,10,1, 11.9,1,1, 10.701, 10513.070, 313.857, 52777.433 23/05/19,12:05:37,02,10,1, 11.9,1,1, 10.701, 10513.046, 313.853, 52777.437 23/05/19,12:05:37,03,10,1, 11.9,1,1, 10.701, 10513.066, 313.839, 52777.483 23/05/19,12:05:37,04,10,1, 11.9,1,1, 10.701, 10513.043, 313.852, 52777.449 23/05/19,12:05:37,05,10,1, 11.9,1,1, 10.701, 10513.061, 313.864, 52777.474 23/05/19,12:05:37,06,10,1, 11.9,1,1, 10.701, 10513.038, 313.844, 52777.440 23/05/19,12:05:37,07,10,1, 11.9,1,1, 10.701, 10513.057, 313.849, 52777.446 23/05/19,12:05:37,08,10,1, 11.9,1,1, 10.701, 10513.046, 313.877, 52777.440 23/05/19,12:05:37,09,10,1, 11.9,1,1, 10.701, 10513.069, 313.877, 52777.466 23/05/19,12:05:37,10,10,1, 11.9,1,1, 10.701, 10513.066, 313.847, 52777.474 23/05/19,12:05:37,11,10,1, 11.9,1,1, 10.701, 10513.029, 313.841, 52777.549 23/05/19,12:05:37,12,10,1, 11.9,1,1, 10.701, 10513.057, 313.831, 52777.499 23/05/19,12:05:37,13,10,1, 11.9,1,1, 10.701, 10513.050, 313.816, 52777.458 23/05/19,12:05:37,14,10,1, 11.9,1,1, 10.701, 10513.040, 313.855, 52777.490 23/05/19,12:05:37,15,10,1, 11.9,1,1, 10.701, 10513.034, 313.834, 52777.459 23/05/19,12:05:37,16,10,1, 11.9,1,1, 10.701, 10513.018, 313.838, 52777.487 23/05/19,12:05:37,17,10,1, 11.9,1,1, 10.701, 10513.058, 313.822, 52777.449 23/05/19,12:05:37,18,10,1, 11.9,1,1, 10.701, 10513.026, 313.835, 52777.478 23/05/19,12:05:37,19,10,1, 11.9,1,1, 10.701, 10513.048, 313.843, 52777.499 23/05/19,12:05:38,00,11,1, 11.9,1,1, 10.699, 10513.041, 313.843, 52777.499 23/05/19,12:05:38,01,11,1, 11.9,1,1, 10.699, 10513.078, 313.820, 52777.493 23/05/19,12:05:38,02,11,1, 11.9,1,1, 10.699, 10513.052, 313.840, 52777.479 23/05/19,12:05:38,03,11,1, 11.9,1,1, 10.699, 10513.048, 313.844, 52777.444 23/05/19,12:05:38,04,11,1, 11.9,1,1, 10.699, 10513.065, 313.841, 52777.525 23/05/19,12:05:38,05,11,1, 11.9,1,1, 10.699, 10513.054, 313.816, 52777.509 23/05/19,12:05:38,06,11,1, 11.9,1,1, 10.699, 10513.077, 313.823, 52777.477 23/05/19,12:05:38,07,11,1, 11.9,1,1, 10.699, 10513.062, 313.837, 52777.468 23/05/19,12:05:38,08,11,1, 11.9,1,1, 10.699, 10513.060, 313.819, 52777.494 23/05/19,12:05:38,09,11,1, 11.9,1,1, 10.699, 10513.041, 313.807, 52777.484 23/05/19,12:05:38,10,11,1, 11.9,1,1, 10.699, 10513.067, 313.812, 52777.487 23/05/19,12:05:38,11,11,1, 11.9,1,1, 10.699, 10513.063, 313.805, 52777.509 23/05/19,12:05:38,12,11,1, 11.9,1,1, 10.699, 10513.064, 313.818, 52777.496 23/05/19,12:05:38,13,11,1, 11.9,1,1, 10.699, 10513.042, 313.820, 52777.520 23/05/19,12:05:38,14,11,1, 11.9,1,1, 10.699, 10513.068, 313.793, 52777.494 23/05/19,12:05:38,15,11,1, 11.9,1,1, 10.699, 10513.063, 313.807, 52777.463 23/05/19,12:05:38,16,11,1, 11.9,1,1, 10.699, 10513.031, 313.810, 52777.458 23/05/19,12:05:38,17,11,1, 11.9,1,1, 10.699, 10513.051, 313.805, 52777.451 23/05/19,12:05:38,18,11,1, 11.9,1,1, 10.699, 10513.027, 313.796, 52777.492 23/05/19,12:05:38,19,11,1, 11.9,1,1, 10.699, 10513.037, 313.808, 52777.476 23/05/19,12:05:39,00,10,1, 11.9,1,1, 10.702, 10513.033, 313.808, 52777.476 23/05/19,12:05:39,01,10,1, 11.9,1,1, 10.702, 10513.034, 313.804, 52777.457 23/05/19,12:05:39,02,10,1, 11.9,1,1, 10.702, 10513.030, 313.803, 52777.485 23/05/19,12:05:39,03,10,1, 11.9,1,1, 10.702, 10513.058, 313.786, 52777.451 23/05/19,12:05:39,04,10,1, 11.9,1,1, 10.702, 10513.037, 313.775, 52777.460 23/05/19,12:05:39,05,10,1, 11.9,1,1, 10.702, 10513.039, 313.775, 52777.491 23/05/19,12:05:39,06,10,1, 11.9,1,1, 10.702, 10513.050, 313.784, 52777.479 23/05/19,12:05:39,07,10,1, 11.9,1,1, 10.702, 10513.026, 313.773, 52777.513 23/05/19,12:05:39,08,10,1, 11.9,1,1, 10.702, 10513.044, 313.778, 52777.488 23/05/19,12:05:39,09,10,1, 11.9,1,1, 10.702, 10513.056, 313.777, 52777.465 23/05/19,12:05:39,10,10,1, 11.9,1,1, 10.702, 10513.027, 313.775, 52777.452 23/05/19,12:05:39,11,10,1, 11.9,1,1, 10.702, 10513.042, 313.766, 52777.442 23/05/19,12:05:39,12,10,1, 11.9,1,1, 10.702, 10513.013, 313.780, 52777.439 23/05/19,12:05:39,13,10,1, 11.9,1,1, 10.702, 10513.033, 313.771, 52777.471 23/05/19,12:05:39,14,10,1, 11.9,1,1, 10.702, 10513.023, 313.788, 52777.454 23/05/19,12:05:39,15,10,1, 11.9,1,1, 10.702, 10513.019, 313.778, 52777.475 23/05/19,12:05:39,16,10,1, 11.9,1,1, 10.702, 10513.018, 313.792, 52777.428 23/05/19,12:05:39,17,10,1, 11.9,1,1, 10.702, 10513.030, 313.788, 52777.468 23/05/19,12:05:39,18,10,1, 11.9,1,1, 10.702, 10513.021, 313.810, 52777.444 23/05/19,12:05:39,19,10,1, 11.9,1,1, 10.702, 10513.010, 313.800, 52777.459 23/05/19,12:05:40,00,10,1, 12.0,1,1, 10.703, 10513.008, 313.800, 52777.459 23/05/19,12:05:40,01,10,1, 12.0,1,1, 10.703, 10513.031, 313.791, 52777.453 23/05/19,12:05:40,02,10,1, 12.0,1,1, 10.703, 10513.014, 313.760, 52777.462 23/05/19,12:05:40,03,10,1, 12.0,1,1, 10.703, 10513.021, 313.776, 52777.463 23/05/19,12:05:40,04,10,1, 12.0,1,1, 10.703, 10513.021, 313.806, 52777.438 23/05/19,12:05:40,05,10,1, 12.0,1,1, 10.703, 10513.020, 313.790, 52777.455 23/05/19,12:05:40,06,10,1, 12.0,1,1, 10.703, 10513.023, 313.779, 52777.452 23/05/19,12:05:40,07,10,1, 12.0,1,1, 10.703, 10513.008, 313.779, 52777.455 23/05/19,12:05:40,08,10,1, 12.0,1,1, 10.703, 10513.021, 313.763, 52777.433 23/05/19,12:05:40,09,10,1, 12.0,1,1, 10.703, 10513.011, 313.746, 52777.432 23/05/19,12:05:40,10,10,1, 12.0,1,1, 10.703, 10513.022, 313.731, 52777.479 23/05/19,12:05:40,11,10,1, 12.0,1,1, 10.703, 10513.001, 313.768, 52777.457 23/05/19,12:05:40,12,10,1, 12.0,1,1, 10.703, 10513.014, 313.759, 52777.421 23/05/19,12:05:40,13,10,1, 12.0,1,1, 10.703, 10513.002, 313.756, 52777.460 23/05/19,12:05:40,14,10,1, 12.0,1,1, 10.703, 10513.014, 313.746, 52777.429 23/05/19,12:05:40,15,10,1, 12.0,1,1, 10.703, 10513.006, 313.769, 52777.470 23/05/19,12:05:40,16,10,1, 12.0,1,1, 10.703, 10513.022, 313.761, 52777.455 23/05/19,12:05:40,17,10,1, 12.0,1,1, 10.703, 10513.020, 313.755, 52777.440 23/05/19,12:05:40,18,10,1, 12.0,1,1, 10.703, 10512.992, 313.720, 52777.439 23/05/19,12:05:40,19,10,1, 12.0,1,1, 10.703, 10513.021, 313.730, 52777.455 23/05/19,12:05:41,00,10,1, 11.9,1,1, 10.706, 10513.016, 313.730, 52777.455 23/05/19,12:05:41,01,10,1, 11.9,1,1, 10.706, 10513.008, 313.748, 52777.472 23/05/19,12:05:41,02,10,1, 11.9,1,1, 10.706, 10512.990, 313.745, 52777.436 23/05/19,12:05:41,03,10,1, 11.9,1,1, 10.706, 10512.993, 313.740, 52777.458 23/05/19,12:05:41,04,10,1, 11.9,1,1, 10.706, 10512.989, 313.760, 52777.449 23/05/19,12:05:41,05,10,1, 11.9,1,1, 10.706, 10513.005, 313.730, 52777.437 23/05/19,12:05:41,06,10,1, 11.9,1,1, 10.706, 10513.002, 313.734, 52777.457 23/05/19,12:05:41,07,10,1, 11.9,1,1, 10.706, 10512.987, 313.728, 52777.435 23/05/19,12:05:41,08,10,1, 11.9,1,1, 10.706, 10513.007, 313.716, 52777.450 23/05/19,12:05:41,09,10,1, 11.9,1,1, 10.706, 10513.004, 313.735, 52777.436 23/05/19,12:05:41,10,10,1, 11.9,1,1, 10.706, 10513.008, 313.715, 52777.466 23/05/19,12:05:41,11,10,1, 11.9,1,1, 10.706, 10513.000, 313.723, 52777.466 23/05/19,12:05:41,12,10,1, 11.9,1,1, 10.706, 10512.997, 313.717, 52777.449 23/05/19,12:05:41,13,10,1, 11.9,1,1, 10.706, 10513.017, 313.720, 52777.444 23/05/19,12:05:41,14,10,1, 11.9,1,1, 10.706, 10513.008, 313.698, 52777.444 23/05/19,12:05:41,15,10,1, 11.9,1,1, 10.706, 10512.991, 313.706, 52777.435 23/05/19,12:05:41,16,10,1, 11.9,1,1, 10.706, 10513.014, 313.717, 52777.454 23/05/19,12:05:41,17,10,1, 11.9,1,1, 10.706, 10513.002, 313.711, 52777.453 23/05/19,12:05:41,18,10,1, 11.9,1,1, 10.706, 10513.025, 313.722, 52777.499 23/05/19,12:05:41,19,10,1, 11.9,1,1, 10.706, 10513.002, 313.707, 52777.461 23/05/19,12:05:42,00,10,1, 11.9,1,1, 10.701, 10512.999, 313.707, 52777.461 23/05/19,12:05:42,01,10,1, 11.9,1,1, 10.701, 10513.009, 313.697, 52777.436 23/05/19,12:05:42,02,10,1, 11.9,1,1, 10.701, 10512.986, 313.702, 52777.440 23/05/19,12:05:42,03,10,1, 11.9,1,1, 10.701, 10512.991, 313.698, 52777.430 23/05/19,12:05:42,04,10,1, 11.9,1,1, 10.701, 10513.045, 313.707, 52777.313 23/05/19,12:05:42,05,10,1, 11.9,1,1, 10.701, 10512.950, 313.723, 52777.471 23/05/19,12:05:42,06,10,1, 11.9,1,1, 10.701, 10512.990, 313.712, 52777.457 23/05/19,12:05:42,07,10,1, 11.9,1,1, 10.701, 10513.010, 313.716, 52777.454 23/05/19,12:05:42,08,10,1, 11.9,1,1, 10.701, 10512.979, 313.730, 52777.449 23/05/19,12:05:42,09,10,1, 11.9,1,1, 10.701, 10513.004, 313.692, 52777.421 23/05/19,12:05:42,10,10,1, 11.9,1,1, 10.701, 10512.969, 313.715, 52777.456 23/05/19,12:05:42,11,10,1, 11.9,1,1, 10.701, 10513.010, 313.706, 52777.452 23/05/19,12:05:42,12,10,1, 11.9,1,1, 10.701, 10513.001, 313.712, 52777.434 23/05/19,12:05:42,13,10,1, 11.9,1,1, 10.701, 10512.994, 313.701, 52777.459 23/05/19,12:05:42,14,10,1, 11.9,1,1, 10.701, 10513.001, 313.676, 52777.445 23/05/19,12:05:42,15,10,1, 11.9,1,1, 10.701, 10512.991, 313.671, 52777.439 23/05/19,12:05:42,16,10,1, 11.9,1,1, 10.701, 10512.977, 313.695, 52777.428 23/05/19,12:05:42,17,10,1, 11.9,1,1, 10.701, 10513.010, 313.694, 52777.416 23/05/19,12:05:42,18,10,1, 11.9,1,1, 10.701, 10513.001, 313.695, 52777.420 23/05/19,12:05:42,19,10,1, 11.9,1,1, 10.701, 10513.007, 313.672, 52777.428 23/05/19,12:05:43,00,10,1, 11.9,1,1, 10.702, 10512.999, 313.672, 52777.428 23/05/19,12:05:43,01,10,1, 11.9,1,1, 10.702, 10513.012, 313.697, 52777.458 23/05/19,12:05:43,02,10,1, 11.9,1,1, 10.702, 10512.983, 313.677, 52777.450 23/05/19,12:05:43,03,10,1, 11.9,1,1, 10.702, 10512.997, 313.680, 52777.469 23/05/19,12:05:43,04,10,1, 11.9,1,1, 10.702, 10512.975, 313.669, 52777.392 23/05/19,12:05:43,05,10,1, 11.9,1,1, 10.702, 10512.960, 313.677, 52777.426 23/05/19,12:05:43,06,10,1, 11.9,1,1, 10.702, 10512.980, 313.677, 52777.427 23/05/19,12:05:43,07,10,1, 11.9,1,1, 10.702, 10513.006, 313.664, 52777.422 23/05/19,12:05:43,08,10,1, 11.9,1,1, 10.702, 10513.005, 313.677, 52777.418 23/05/19,12:05:43,09,10,1, 11.9,1,1, 10.702, 10513.003, 313.673, 52777.415 23/05/19,12:05:43,10,10,1, 11.9,1,1, 10.702, 10512.985, 313.669, 52777.434 23/05/19,12:05:43,11,10,1, 11.9,1,1, 10.702, 10513.005, 313.640, 52777.434 23/05/19,12:05:43,12,10,1, 11.9,1,1, 10.702, 10513.000, 313.662, 52777.428 23/05/19,12:05:43,13,10,1, 11.9,1,1, 10.702, 10513.003, 313.683, 52777.435 23/05/19,12:05:43,14,10,1, 11.9,1,1, 10.702, 10512.993, 313.668, 52777.443 23/05/19,12:05:43,15,10,1, 11.9,1,1, 10.702, 10513.020, 313.656, 52777.399 23/05/19,12:05:43,16,10,1, 11.9,1,1, 10.702, 10512.999, 313.652, 52777.431 23/05/19,12:05:43,17,10,1, 11.9,1,1, 10.702, 10513.004, 313.664, 52777.461 23/05/19,12:05:43,18,10,1, 11.9,1,1, 10.702, 10513.015, 313.661, 52777.440 23/05/19,12:05:43,19,10,1, 11.9,1,1, 10.702, 10513.012, 313.641, 52777.438 23/05/19,12:05:44,00,10,1, 11.9,1,1, 10.703, 10513.008, 313.641, 52777.438 23/05/19,12:05:44,01,10,1, 11.9,1,1, 10.703, 10513.004, 313.635, 52777.429 23/05/19,12:05:44,02,10,1, 11.9,1,1, 10.703, 10513.004, 313.648, 52777.449 23/05/19,12:05:44,03,10,1, 11.9,1,1, 10.703, 10513.015, 313.626, 52777.458 23/05/19,12:05:44,04,10,1, 11.9,1,1, 10.703, 10513.008, 313.639, 52777.419 23/05/19,12:05:44,05,10,1, 11.9,1,1, 10.703, 10512.995, 313.622, 52777.450 23/05/19,12:05:44,06,10,1, 11.9,1,1, 10.703, 10512.997, 313.620, 52777.400 23/05/19,12:05:44,07,10,1, 11.9,1,1, 10.703, 10512.992, 313.618, 52777.445 23/05/19,12:05:44,08,10,1, 11.9,1,1, 10.703, 10513.002, 313.630, 52777.428 23/05/19,12:05:44,09,10,1, 11.9,1,1, 10.703, 10512.983, 313.616, 52777.381 23/05/19,12:05:44,10,10,1, 11.9,1,1, 10.703, 10512.985, 313.627, 52777.431 23/05/19,12:05:44,11,10,1, 11.9,1,1, 10.703, 10512.995, 313.618, 52777.397 23/05/19,12:05:44,12,10,1, 11.9,1,1, 10.703, 10513.011, 313.599, 52777.374 23/05/19,12:05:44,13,10,1, 11.9,1,1, 10.703, 10512.995, 313.610, 52777.419 23/05/19,12:05:44,14,10,1, 11.9,1,1, 10.703, 10513.026, 313.639, 52777.381 23/05/19,12:05:44,15,10,1, 11.9,1,1, 10.703, 10512.981, 313.618, 52777.466 23/05/19,12:05:44,16,10,1, 11.9,1,1, 10.703, 10512.967, 313.565, 52777.412 23/05/19,12:05:44,17,10,1, 11.9,1,1, 10.703, 10513.026, 313.599, 52777.379 23/05/19,12:05:44,18,10,1, 11.9,1,1, 10.703, 10512.985, 313.595, 52777.355 23/05/19,12:05:44,19,10,1, 11.9,1,1, 10.703, 10513.004, 313.606, 52777.454 23/05/19,12:05:45,00,11,1, 11.9,1,1, 10.702, 10512.999, 313.606, 52777.454 23/05/19,12:05:45,01,11,1, 11.9,1,1, 10.702, 10513.013, 313.588, 52777.442 23/05/19,12:05:45,02,11,1, 11.9,1,1, 10.702, 10513.002, 313.579, 52777.447 23/05/19,12:05:45,03,11,1, 11.9,1,1, 10.702, 10513.000, 313.560, 52777.429 23/05/19,12:05:45,04,11,1, 11.9,1,1, 10.702, 10512.995, 313.584, 52777.426 23/05/19,12:05:45,05,11,1, 11.9,1,1, 10.702, 10513.015, 313.576, 52777.446 23/05/19,12:05:45,06,11,1, 11.9,1,1, 10.702, 10512.979, 313.578, 52777.425 23/05/19,12:05:45,07,11,1, 11.9,1,1, 10.702, 10513.021, 313.572, 52777.424 23/05/19,12:05:45,08,11,1, 11.9,1,1, 10.702, 10512.998, 313.583, 52777.413 23/05/19,12:05:45,09,11,1, 11.9,1,1, 10.702, 10513.021, 313.570, 52777.428 23/05/19,12:05:45,10,11,1, 11.9,1,1, 10.702, 10513.005, 313.579, 52777.392 23/05/19,12:05:45,11,11,1, 11.9,1,1, 10.702, 10513.021, 313.583, 52777.386 23/05/19,12:05:45,12,11,1, 11.9,1,1, 10.702, 10513.012, 313.565, 52777.430 23/05/19,12:05:45,13,11,1, 11.9,1,1, 10.702, 10512.992, 313.587, 52777.393 23/05/19,12:05:45,14,11,1, 11.9,1,1, 10.702, 10513.008, 313.565, 52777.413 23/05/19,12:05:45,15,11,1, 11.9,1,1, 10.702, 10512.996, 313.569, 52777.424 23/05/19,12:05:45,16,11,1, 11.9,1,1, 10.702, 10512.987, 313.571, 52777.416 23/05/19,12:05:45,17,11,1, 11.9,1,1, 10.702, 10513.002, 313.599, 52777.435 23/05/19,12:05:45,18,11,1, 11.9,1,1, 10.702, 10513.015, 313.553, 52777.412 23/05/19,12:05:45,19,11,1, 11.9,1,1, 10.702, 10512.970, 313.594, 52777.434 23/05/19,12:05:46,00,10,1, 11.8,1,1, 10.702, 10512.966, 313.594, 52777.434 23/05/19,12:05:46,01,10,1, 11.8,1,1, 10.702, 10513.021, 313.542, 52777.391 23/05/19,12:05:46,02,10,1, 11.8,1,1, 10.702, 10512.970, 313.547, 52777.412 23/05/19,12:05:46,03,10,1, 11.8,1,1, 10.702, 10513.018, 313.570, 52777.375 23/05/19,12:05:46,04,10,1, 11.8,1,1, 10.702, 10512.999, 313.563, 52777.410 23/05/19,12:05:46,05,10,1, 11.8,1,1, 10.702, 10512.994, 313.551, 52777.384 23/05/19,12:05:46,06,10,1, 11.8,1,1, 10.702, 10512.977, 313.553, 52777.414 23/05/19,12:05:46,07,10,1, 11.8,1,1, 10.702, 10512.974, 313.563, 52777.432 23/05/19,12:05:46,08,10,1, 11.8,1,1, 10.702, 10512.986, 313.566, 52777.373 23/05/19,12:05:46,09,10,1, 11.8,1,1, 10.702, 10512.993, 313.553, 52777.429 23/05/19,12:05:46,10,10,1, 11.8,1,1, 10.702, 10512.987, 313.554, 52777.433 23/05/19,12:05:46,11,10,1, 11.8,1,1, 10.702, 10513.007, 313.538, 52777.415 23/05/19,12:05:46,12,10,1, 11.8,1,1, 10.702, 10512.985, 313.527, 52777.417 23/05/19,12:05:46,13,10,1, 11.8,1,1, 10.702, 10513.005, 313.555, 52777.405 23/05/19,12:05:46,14,10,1, 11.8,1,1, 10.702, 10512.975, 313.534, 52777.393 23/05/19,12:05:46,15,10,1, 11.8,1,1, 10.702, 10512.995, 313.558, 52777.409 23/05/19,12:05:46,16,10,1, 11.8,1,1, 10.702, 10512.977, 313.535, 52777.409 23/05/19,12:05:46,17,10,1, 11.8,1,1, 10.702, 10512.971, 313.525, 52777.386 23/05/19,12:05:46,18,10,1, 11.8,1,1, 10.702, 10512.980, 313.545, 52777.433 23/05/19,12:05:46,19,10,1, 11.8,1,1, 10.702, 10512.971, 313.555, 52777.402 23/05/19,12:05:47,00,10,1, 12.0,1,1, 10.702, 10512.966, 313.555, 52777.402 23/05/19,12:05:47,01,10,1, 12.0,1,1, 10.702, 10512.989, 313.550, 52777.407 23/05/19,12:05:47,02,10,1, 12.0,1,1, 10.702, 10512.990, 313.557, 52777.418 23/05/19,12:05:47,03,10,1, 12.0,1,1, 10.702, 10512.959, 313.539, 52777.438 23/05/19,12:05:47,04,10,1, 12.0,1,1, 10.702, 10512.982, 313.529, 52777.415 23/05/19,12:05:47,05,10,1, 12.0,1,1, 10.702, 10512.986, 313.549, 52777.357 23/05/19,12:05:47,06,10,1, 12.0,1,1, 10.702, 10512.977, 313.517, 52777.410 23/05/19,12:05:47,07,10,1, 12.0,1,1, 10.702, 10513.001, 313.510, 52777.351 23/05/19,12:05:47,08,10,1, 12.0,1,1, 10.702, 10512.989, 313.539, 52777.366 23/05/19,12:05:47,09,10,1, 12.0,1,1, 10.702, 10512.995, 313.507, 52777.211 23/05/19,12:05:47,10,10,1, 12.0,1,1, 10.702, 10512.965, 313.488, 52777.327 23/05/19,12:05:47,11,10,1, 12.0,1,1, 10.702, 10512.975, 313.503, 52777.375 23/05/19,12:05:47,12,10,1, 12.0,1,1, 10.702, 10512.986, 313.509, 52777.397 23/05/19,12:05:47,13,10,1, 12.0,1,1, 10.702, 10512.978, 313.509, 52777.397 23/05/19,12:05:47,14,10,1, 12.0,1,1, 10.702, 10513.000, 313.504, 52777.395 23/05/19,12:05:47,15,10,1, 12.0,1,1, 10.702, 10513.000, 313.492, 52777.405 23/05/19,12:05:47,16,10,1, 12.0,1,1, 10.702, 10512.996, 313.483, 52777.417 23/05/19,12:05:47,17,10,1, 12.0,1,1, 10.702, 10512.973, 313.498, 52777.364 23/05/19,12:05:47,18,10,1, 12.0,1,1, 10.702, 10512.997, 313.505, 52777.405 23/05/19,12:05:47,19,10,1, 12.0,1,1, 10.702, 10512.976, 313.477, 52777.432 23/05/19,12:05:48,00,11,1, 11.9,1,1, 10.700, 10512.974, 313.477, 52777.432 23/05/19,12:05:48,01,11,1, 11.9,1,1, 10.700, 10512.970, 313.501, 52777.393 23/05/19,12:05:48,02,11,1, 11.9,1,1, 10.700, 10512.998, 313.463, 52777.392 23/05/19,12:05:48,03,11,1, 11.9,1,1, 10.700, 10512.972, 313.490, 52777.378 23/05/19,12:05:48,04,11,1, 11.9,1,1, 10.700, 10512.992, 313.501, 52777.398 23/05/19,12:05:48,05,11,1, 11.9,1,1, 10.700, 10512.964, 313.524, 52777.383 23/05/19,12:05:48,06,11,1, 11.9,1,1, 10.700, 10512.966, 313.501, 52777.400 23/05/19,12:05:48,07,11,1, 11.9,1,1, 10.700, 10512.979, 313.474, 52777.429 23/05/19,12:05:48,08,11,1, 11.9,1,1, 10.700, 10512.994, 313.509, 52777.356 23/05/19,12:05:48,09,11,1, 11.9,1,1, 10.700, 10512.972, 313.505, 52777.399 23/05/19,12:05:48,10,11,1, 11.9,1,1, 10.700, 10512.969, 313.494, 52777.407 23/05/19,12:05:48,11,11,1, 11.9,1,1, 10.700, 10512.979, 313.492, 52777.424 23/05/19,12:05:48,12,11,1, 11.9,1,1, 10.700, 10512.984, 313.492, 52777.411 23/05/19,12:05:48,13,11,1, 11.9,1,1, 10.700, 10512.987, 313.478, 52777.397 23/05/19,12:05:48,14,11,1, 11.9,1,1, 10.700, 10512.973, 313.489, 52777.404 23/05/19,12:05:48,15,11,1, 11.9,1,1, 10.700, 10512.986, 313.468, 52777.438 23/05/19,12:05:48,16,11,1, 11.9,1,1, 10.700, 10512.981, 313.499, 52777.395 23/05/19,12:05:48,17,11,1, 11.9,1,1, 10.700, 10512.964, 313.486, 52777.391 23/05/19,12:05:48,18,11,1, 11.9,1,1, 10.700, 10512.983, 313.499, 52777.364 23/05/19,12:05:48,19,11,1, 11.9,1,1, 10.700, 10512.949, 313.470, 52777.379 23/05/19,12:05:49,00,11,1, 11.9,1,1, 10.703, 10512.941, 313.470, 52777.379 23/05/19,12:05:49,01,11,1, 11.9,1,1, 10.703, 10512.972, 313.493, 52777.337 23/05/19,12:05:49,02,11,1, 11.9,1,1, 10.703, 10512.979, 313.474, 52777.368 23/05/19,12:05:49,03,11,1, 11.9,1,1, 10.703, 10512.971, 313.476, 52777.375 23/05/19,12:05:49,04,11,1, 11.9,1,1, 10.703, 10512.973, 313.486, 52777.349 23/05/19,12:05:49,05,11,1, 11.9,1,1, 10.703, 10512.992, 313.456, 52777.385 23/05/19,12:05:49,06,11,1, 11.9,1,1, 10.703, 10512.954, 313.462, 52777.388 23/05/19,12:05:49,07,11,1, 11.9,1,1, 10.703, 10512.989, 313.446, 52777.383 23/05/19,12:05:49,08,11,1, 11.9,1,1, 10.703, 10512.971, 313.466, 52777.396 23/05/19,12:05:49,09,11,1, 11.9,1,1, 10.703, 10512.996, 313.448, 52777.392 23/05/19,12:05:49,10,11,1, 11.9,1,1, 10.703, 10512.988, 313.464, 52777.397 23/05/19,12:05:49,11,11,1, 11.9,1,1, 10.703, 10512.955, 313.463, 52777.400 23/05/19,12:05:49,12,11,1, 11.9,1,1, 10.703, 10512.980, 313.453, 52777.399 23/05/19,12:05:49,13,11,1, 11.9,1,1, 10.703, 10512.957, 313.432, 52777.372 23/05/19,12:05:49,14,11,1, 11.9,1,1, 10.703, 10512.981, 313.430, 52777.370 23/05/19,12:05:49,15,11,1, 11.9,1,1, 10.703, 10512.971, 313.442, 52777.419 23/05/19,12:05:49,16,11,1, 11.9,1,1, 10.703, 10512.956, 313.454, 52777.392 23/05/19,12:05:49,17,11,1, 11.9,1,1, 10.703, 10512.991, 313.423, 52777.396 23/05/19,12:05:49,18,11,1, 11.9,1,1, 10.703, 10512.977, 313.441, 52777.407 23/05/19,12:05:49,19,11,1, 11.9,1,1, 10.703, 10512.987, 313.424, 52777.394 23/05/19,12:05:50,00,10,1, 11.9,1,1, 10.703, 10512.983, 313.424, 52777.394 23/05/19,12:05:50,01,10,1, 11.9,1,1, 10.703, 10512.966, 313.441, 52777.372 23/05/19,12:05:50,02,10,1, 11.9,1,1, 10.703, 10512.982, 313.442, 52777.404 23/05/19,12:05:50,03,10,1, 11.9,1,1, 10.703, 10512.959, 313.422, 52777.380 23/05/19,12:05:50,04,10,1, 11.9,1,1, 10.703, 10512.953, 313.425, 52777.390 23/05/19,12:05:50,05,10,1, 11.9,1,1, 10.703, 10512.970, 313.420, 52777.401 23/05/19,12:05:50,06,10,1, 11.9,1,1, 10.703, 10512.985, 313.422, 52777.380 23/05/19,12:05:50,07,10,1, 11.9,1,1, 10.703, 10512.993, 313.428, 52777.396 23/05/19,12:05:50,08,10,1, 11.9,1,1, 10.703, 10512.947, 313.420, 52777.359 23/05/19,12:05:50,09,10,1, 11.9,1,1, 10.703, 10512.976, 313.406, 52777.376 23/05/19,12:05:50,10,10,1, 11.9,1,1, 10.703, 10512.977, 313.404, 52777.409 23/05/19,12:05:50,11,10,1, 11.9,1,1, 10.703, 10512.960, 313.410, 52777.352 23/05/19,12:05:50,12,10,1, 11.9,1,1, 10.703, 10512.957, 313.405, 52777.359 23/05/19,12:05:50,13,10,1, 11.9,1,1, 10.703, 10512.987, 313.408, 52777.380 23/05/19,12:05:50,14,10,1, 11.9,1,1, 10.703, 10512.951, 313.418, 52777.359 23/05/19,12:05:50,15,10,1, 11.9,1,1, 10.703, 10512.936, 313.411, 52777.386 23/05/19,12:05:50,16,10,1, 11.9,1,1, 10.703, 10512.954, 313.401, 52777.349 23/05/19,12:05:50,17,10,1, 11.9,1,1, 10.703, 10512.964, 313.398, 52777.386 23/05/19,12:05:50,18,10,1, 11.9,1,1, 10.703, 10512.966, 313.402, 52777.370 23/05/19,12:05:50,19,10,1, 11.9,1,1, 10.703, 10512.969, 313.399, 52777.377 23/05/19,12:05:51,00,10,1, 11.9,1,1, 10.702, 10512.966, 313.399, 52777.377 23/05/19,12:05:51,01,10,1, 11.9,1,1, 10.702, 10512.989, 313.374, 52777.350 23/05/19,12:05:51,02,10,1, 11.9,1,1, 10.702, 10512.959, 313.395, 52777.368 23/05/19,12:05:51,03,10,1, 11.9,1,1, 10.702, 10512.956, 313.379, 52777.400 23/05/19,12:05:51,04,10,1, 11.9,1,1, 10.702, 10512.955, 313.398, 52777.358 23/05/19,12:05:51,05,10,1, 11.9,1,1, 10.702, 10512.964, 313.391, 52777.380 23/05/19,12:05:51,06,10,1, 11.9,1,1, 10.702, 10512.970, 313.381, 52777.375 23/05/19,12:05:51,07,10,1, 11.9,1,1, 10.702, 10512.953, 313.387, 52777.340 23/05/19,12:05:51,08,10,1, 11.9,1,1, 10.702, 10512.982, 313.375, 52777.396 23/05/19,12:05:51,09,10,1, 11.9,1,1, 10.702, 10512.957, 313.371, 52777.377 23/05/19,12:05:51,10,10,1, 11.9,1,1, 10.702, 10512.985, 313.407, 52777.399 23/05/19,12:05:51,11,10,1, 11.9,1,1, 10.702, 10512.950, 313.396, 52777.368 23/05/19,12:05:51,12,10,1, 11.9,1,1, 10.702, 10512.930, 313.377, 52777.399 23/05/19,12:05:51,13,10,1, 11.9,1,1, 10.702, 10512.945, 313.370, 52777.390 23/05/19,12:05:51,14,10,1, 11.9,1,1, 10.702, 10512.955, 313.382, 52777.349 23/05/19,12:05:51,15,10,1, 11.9,1,1, 10.702, 10512.970, 313.383, 52777.219 23/05/19,12:05:51,16,10,1, 11.9,1,1, 10.702, 10512.963, 313.367, 52777.333 23/05/19,12:05:51,17,10,1, 11.9,1,1, 10.702, 10512.950, 313.370, 52777.356 23/05/19,12:05:51,18,10,1, 11.9,1,1, 10.702, 10512.944, 313.394, 52777.375 23/05/19,12:05:51,19,10,1, 11.9,1,1, 10.702, 10512.946, 313.381, 52777.320 23/05/19,12:05:52,00,10,1, 11.9,1,1, 10.703, 10512.941, 313.381, 52777.320 23/05/19,12:05:52,01,10,1, 11.9,1,1, 10.703, 10512.958, 313.360, 52777.375 23/05/19,12:05:52,02,10,1, 11.9,1,1, 10.703, 10512.948, 313.347, 52777.353 23/05/19,12:05:52,03,10,1, 11.9,1,1, 10.703, 10512.963, 313.337, 52777.403 23/05/19,12:05:52,04,10,1, 11.9,1,1, 10.703, 10512.995, 313.346, 52777.371 23/05/19,12:05:52,05,10,1, 11.9,1,1, 10.703, 10512.970, 313.343, 52777.449 23/05/19,12:05:52,06,10,1, 11.9,1,1, 10.703, 10512.939, 313.344, 52777.373 23/05/19,12:05:52,07,10,1, 11.9,1,1, 10.703, 10512.958, 313.356, 52777.493 23/05/19,12:05:52,08,10,1, 11.9,1,1, 10.703, 10512.943, 313.322, 52777.371 23/05/19,12:05:52,09,10,1, 11.9,1,1, 10.703, 10512.951, 313.324, 52777.330 23/05/19,12:05:52,10,10,1, 11.9,1,1, 10.703, 10512.951, 313.321, 52777.350 23/05/19,12:05:52,11,10,1, 11.9,1,1, 10.703, 10512.933, 313.340, 52777.345 23/05/19,12:05:52,12,10,1, 11.9,1,1, 10.703, 10512.966, 313.312, 52777.349 23/05/19,12:05:52,13,10,1, 11.9,1,1, 10.703, 10512.976, 313.318, 52777.378 23/05/19,12:05:52,14,10,1, 11.9,1,1, 10.703, 10512.919, 313.321, 52777.364 23/05/19,12:05:52,15,10,1, 11.9,1,1, 10.703, 10512.970, 313.330, 52777.362 23/05/19,12:05:52,16,10,1, 11.9,1,1, 10.703, 10512.962, 313.336, 52777.380 23/05/19,12:05:52,17,10,1, 11.9,1,1, 10.703, 10512.954, 313.336, 52777.418 23/05/19,12:05:52,18,10,1, 11.9,1,1, 10.703, 10512.945, 313.331, 52777.376 23/05/19,12:05:52,19,10,1, 11.9,1,1, 10.703, 10512.948, 313.333, 52777.414 23/05/19,12:05:53,00,10,1, 11.9,1,1, 10.702, 10512.941, 313.333, 52777.414 23/05/19,12:05:53,01,10,1, 11.9,1,1, 10.702, 10512.953, 313.307, 52777.391 23/05/19,12:05:53,02,10,1, 11.9,1,1, 10.702, 10512.960, 313.335, 52777.411 23/05/19,12:05:53,03,10,1, 11.9,1,1, 10.702, 10512.960, 313.323, 52777.384 23/05/19,12:05:53,04,10,1, 11.9,1,1, 10.702, 10512.949, 313.332, 52777.396 23/05/19,12:05:53,05,10,1, 11.9,1,1, 10.702, 10512.959, 313.324, 52777.437 23/05/19,12:05:53,06,10,1, 11.9,1,1, 10.702, 10512.963, 313.330, 52777.398 23/05/19,12:05:53,07,10,1, 11.9,1,1, 10.702, 10512.959, 313.291, 52777.410 23/05/19,12:05:53,08,10,1, 11.9,1,1, 10.702, 10512.945, 313.310, 52777.378 23/05/19,12:05:53,09,10,1, 11.9,1,1, 10.702, 10512.974, 313.330, 52777.444 23/05/19,12:05:53,10,10,1, 11.9,1,1, 10.702, 10512.976, 313.290, 52777.406 23/05/19,12:05:53,11,10,1, 11.9,1,1, 10.702, 10512.949, 313.299, 52777.404 23/05/19,12:05:53,12,10,1, 11.9,1,1, 10.702, 10512.942, 313.311, 52777.384 23/05/19,12:05:53,13,10,1, 11.9,1,1, 10.702, 10512.948, 313.324, 52777.429 23/05/19,12:05:53,14,10,1, 11.9,1,1, 10.702, 10512.956, 313.295, 52777.376 23/05/19,12:05:53,15,10,1, 11.9,1,1, 10.702, 10512.928, 313.286, 52777.375 23/05/19,12:05:53,16,10,1, 11.9,1,1, 10.702, 10512.926, 313.286, 52777.343 23/05/19,12:05:53,17,10,1, 11.9,1,1, 10.702, 10512.942, 313.304, 52777.394 23/05/19,12:05:53,18,10,1, 11.9,1,1, 10.702, 10512.940, 313.281, 52777.373 23/05/19,12:05:53,19,10,1, 11.9,1,1, 10.702, 10512.949, 313.316, 52777.399 23/05/19,12:05:54,00,10,1, 11.9,1,1, 10.702, 10512.941, 313.316, 52777.399 23/05/19,12:05:54,01,10,1, 11.9,1,1, 10.702, 10512.921, 313.300, 52777.339 23/05/19,12:05:54,02,10,1, 11.9,1,1, 10.702, 10512.962, 313.281, 52777.402 23/05/19,12:05:54,03,10,1, 11.9,1,1, 10.702, 10512.968, 313.258, 52777.335 23/05/19,12:05:54,04,10,1, 11.9,1,1, 10.702, 10512.935, 313.268, 52777.387 23/05/19,12:05:54,05,10,1, 11.9,1,1, 10.702, 10512.925, 313.282, 52777.383 23/05/19,12:05:54,06,10,1, 11.9,1,1, 10.702, 10512.948, 313.259, 52777.371 23/05/19,12:05:54,07,10,1, 11.9,1,1, 10.702, 10512.949, 313.269, 52777.393 23/05/19,12:05:54,08,10,1, 11.9,1,1, 10.702, 10512.951, 313.243, 52777.352 23/05/19,12:05:54,09,10,1, 11.9,1,1, 10.702, 10512.924, 313.245, 52777.373 23/05/19,12:05:54,10,10,1, 11.9,1,1, 10.702, 10512.937, 313.246, 52777.335 23/05/19,12:05:54,11,10,1, 11.9,1,1, 10.702, 10512.936, 313.272, 52777.369 23/05/19,12:05:54,12,10,1, 11.9,1,1, 10.702, 10512.935, 313.271, 52777.382 23/05/19,12:05:54,13,10,1, 11.9,1,1, 10.702, 10512.930, 313.271, 52777.352 23/05/19,12:05:54,14,10,1, 11.9,1,1, 10.702, 10512.932, 313.263, 52777.372 23/05/19,12:05:54,15,10,1, 11.9,1,1, 10.702, 10512.933, 313.237, 52777.358 23/05/19,12:05:54,16,10,1, 11.9,1,1, 10.702, 10512.948, 313.240, 52777.361 23/05/19,12:05:54,17,10,1, 11.9,1,1, 10.702, 10512.919, 313.244, 52777.365 23/05/19,12:05:54,18,10,1, 11.9,1,1, 10.702, 10512.929, 313.238, 52777.397 23/05/19,12:05:54,19,10,1, 11.9,1,1, 10.702, 10512.939, 313.243, 52777.369 23/05/19,12:05:55,00,10,1, 11.9,1,1, 10.703, 10512.933, 313.243, 52777.369 23/05/19,12:05:55,01,10,1, 11.9,1,1, 10.703, 10512.937, 313.233, 52777.348 23/05/19,12:05:55,02,10,1, 11.9,1,1, 10.703, 10512.949, 313.233, 52777.350 23/05/19,12:05:55,03,10,1, 11.9,1,1, 10.703, 10512.911, 313.235, 52777.352 23/05/19,12:05:55,04,10,1, 11.9,1,1, 10.703, 10512.919, 313.228, 52777.401 23/05/19,12:05:55,05,10,1, 11.9,1,1, 10.703, 10512.932, 313.215, 52777.341 23/05/19,12:05:55,06,10,1, 11.9,1,1, 10.703, 10512.923, 313.205, 52777.375 23/05/19,12:05:55,07,10,1, 11.9,1,1, 10.703, 10512.935, 313.213, 52777.370 23/05/19,12:05:55,08,10,1, 11.9,1,1, 10.703, 10512.936, 313.184, 52777.339 23/05/19,12:05:55,09,10,1, 11.9,1,1, 10.703, 10512.917, 313.211, 52777.385 23/05/19,12:05:55,10,10,1, 11.9,1,1, 10.703, 10512.939, 313.213, 52777.364 23/05/19,12:05:55,11,10,1, 11.9,1,1, 10.703, 10512.923, 313.210, 52777.329 23/05/19,12:05:55,12,10,1, 11.9,1,1, 10.703, 10512.923, 313.201, 52777.384 23/05/19,12:05:55,13,10,1, 11.9,1,1, 10.703, 10512.914, 313.193, 52777.322 23/05/19,12:05:55,14,10,1, 11.9,1,1, 10.703, 10512.917, 313.185, 52777.387 23/05/19,12:05:55,15,10,1, 11.9,1,1, 10.703, 10512.926, 313.208, 52777.339 23/05/19,12:05:55,16,10,1, 11.9,1,1, 10.703, 10512.899, 313.189, 52777.352 23/05/19,12:05:55,17,10,1, 11.9,1,1, 10.703, 10512.919, 313.191, 52777.353 23/05/19,12:05:55,18,10,1, 11.9,1,1, 10.703, 10512.927, 313.197, 52777.367 23/05/19,12:05:55,19,10,1, 11.9,1,1, 10.703, 10512.907, 313.189, 52777.348 23/05/19,12:05:56,00,10,1, 11.9,1,1, 10.702, 10512.899, 313.189, 52777.348 23/05/19,12:05:56,01,10,1, 11.9,1,1, 10.702, 10512.923, 313.166, 52777.367 23/05/19,12:05:56,02,10,1, 11.9,1,1, 10.702, 10512.911, 313.184, 52777.323 23/05/19,12:05:56,03,10,1, 11.9,1,1, 10.702, 10512.905, 313.157, 52777.339 23/05/19,12:05:56,04,10,1, 11.9,1,1, 10.702, 10512.931, 313.180, 52777.383 23/05/19,12:05:56,05,10,1, 11.9,1,1, 10.702, 10512.907, 313.167, 52777.346 23/05/19,12:05:56,06,10,1, 11.9,1,1, 10.702, 10512.888, 313.187, 52777.358 23/05/19,12:05:56,07,10,1, 11.9,1,1, 10.702, 10512.931, 313.159, 52777.358 23/05/19,12:05:56,08,10,1, 11.9,1,1, 10.702, 10512.901, 313.178, 52777.378 23/05/19,12:05:56,09,10,1, 11.9,1,1, 10.702, 10512.913, 313.154, 52777.382 23/05/19,12:05:56,10,10,1, 11.9,1,1, 10.702, 10512.904, 313.143, 52777.346 23/05/19,12:05:56,11,10,1, 11.9,1,1, 10.702, 10512.902, 313.157, 52777.359 23/05/19,12:05:56,12,10,1, 11.9,1,1, 10.702, 10512.904, 313.151, 52777.357 23/05/19,12:05:56,13,10,1, 11.9,1,1, 10.702, 10512.894, 313.159, 52777.348 23/05/19,12:05:56,14,10,1, 11.9,1,1, 10.702, 10512.914, 313.142, 52777.381 23/05/19,12:05:56,15,10,1, 11.9,1,1, 10.702, 10512.888, 313.161, 52777.364 23/05/19,12:05:56,16,10,1, 11.9,1,1, 10.702, 10512.894, 313.141, 52777.376 23/05/19,12:05:56,17,10,1, 11.9,1,1, 10.702, 10512.896, 313.131, 52777.367 23/05/19,12:05:56,18,10,1, 11.9,1,1, 10.702, 10512.902, 313.142, 52777.374 23/05/19,12:05:56,19,10,1, 11.9,1,1, 10.702, 10512.926, 313.104, 52777.376 23/05/19,12:05:57,00,09,1, 11.9,1,1, 10.699, 10512.924, 313.104, 52777.376 23/05/19,12:05:57,01,09,1, 11.9,1,1, 10.699, 10512.873, 313.126, 52777.370 23/05/19,12:05:57,02,09,1, 11.9,1,1, 10.699, 10512.901, 313.125, 52777.380 23/05/19,12:05:57,03,09,1, 11.9,1,1, 10.699, 10512.901, 313.104, 52777.361 23/05/19,12:05:57,04,09,1, 11.9,1,1, 10.699, 10512.885, 313.137, 52777.371 23/05/19,12:05:57,05,09,1, 11.9,1,1, 10.699, 10512.904, 313.127, 52777.376 23/05/19,12:05:57,06,09,1, 11.9,1,1, 10.699, 10512.887, 313.117, 52777.330 23/05/19,12:05:57,07,09,1, 11.9,1,1, 10.699, 10512.885, 313.129, 52777.402 23/05/19,12:05:57,08,09,1, 11.9,1,1, 10.699, 10512.866, 313.148, 52777.375 23/05/19,12:05:57,09,09,1, 11.9,1,1, 10.699, 10512.878, 313.137, 52777.353 23/05/19,12:05:57,10,09,1, 11.9,1,1, 10.699, 10512.908, 313.127, 52777.394 23/05/19,12:05:57,11,09,1, 11.9,1,1, 10.699, 10512.900, 313.137, 52777.359 23/05/19,12:05:57,12,09,1, 11.9,1,1, 10.699, 10512.898, 313.131, 52777.442 23/05/19,12:05:57,13,09,1, 11.9,1,1, 10.699, 10512.894, 313.110, 52777.378 23/05/19,12:05:57,14,09,1, 11.9,1,1, 10.699, 10512.881, 313.117, 52777.390 23/05/19,12:05:57,15,09,1, 11.9,1,1, 10.699, 10512.887, 313.109, 52777.402 23/05/19,12:05:57,16,09,1, 11.9,1,1, 10.699, 10512.887, 313.128, 52777.396 23/05/19,12:05:57,17,09,1, 11.9,1,1, 10.699, 10512.862, 313.116, 52777.393 23/05/19,12:05:57,18,09,1, 11.9,1,1, 10.699, 10512.897, 313.110, 52777.351 23/05/19,12:05:57,19,09,1, 11.9,1,1, 10.699, 10512.877, 313.103, 52777.363 23/05/19,12:05:58,00,10,1, 11.9,1,1, 10.703, 10512.874, 313.103, 52777.363 23/05/19,12:05:58,01,10,1, 11.9,1,1, 10.703, 10512.892, 313.094, 52777.418 23/05/19,12:05:58,02,10,1, 11.9,1,1, 10.703, 10512.864, 313.113, 52777.353 23/05/19,12:05:58,03,10,1, 11.9,1,1, 10.703, 10512.889, 313.086, 52777.387 23/05/19,12:05:58,04,10,1, 11.9,1,1, 10.703, 10512.851, 313.089, 52777.414 23/05/19,12:05:58,05,10,1, 11.9,1,1, 10.703, 10512.859, 313.100, 52777.408 23/05/19,12:05:58,06,10,1, 11.9,1,1, 10.703, 10512.877, 313.106, 52777.365 23/05/19,12:05:58,07,10,1, 11.9,1,1, 10.703, 10512.892, 313.104, 52777.420 23/05/19,12:05:58,08,10,1, 11.9,1,1, 10.703, 10512.860, 313.129, 52777.385 23/05/19,12:05:58,09,10,1, 11.9,1,1, 10.703, 10512.872, 313.079, 52777.400 23/05/19,12:05:58,10,10,1, 11.9,1,1, 10.703, 10512.874, 313.081, 52777.390 23/05/19,12:05:58,11,10,1, 11.9,1,1, 10.703, 10512.879, 313.088, 52777.363 23/05/19,12:05:58,12,10,1, 11.9,1,1, 10.703, 10512.885, 313.063, 52777.349 23/05/19,12:05:58,13,10,1, 11.9,1,1, 10.703, 10512.903, 313.083, 52777.401 23/05/19,12:05:58,14,10,1, 11.9,1,1, 10.703, 10512.862, 313.088, 52777.359 23/05/19,12:05:58,15,10,1, 11.9,1,1, 10.703, 10512.880, 313.072, 52777.392 23/05/19,12:05:58,16,10,1, 11.9,1,1, 10.703, 10512.854, 313.055, 52777.401 23/05/19,12:05:58,17,10,1, 11.9,1,1, 10.703, 10512.867, 313.039, 52777.405 23/05/19,12:05:58,18,10,1, 11.9,1,1, 10.703, 10512.856, 313.056, 52777.362 23/05/19,12:05:58,19,10,1, 11.9,1,1, 10.703, 10512.826, 313.077, 52777.332 23/05/19,12:05:59,00,10,1, 11.9,1,1, 10.706, 10512.824, 313.077, 52777.332 23/05/19,12:05:59,01,10,1, 11.9,1,1, 10.706, 10512.857, 313.046, 52777.348 23/05/19,12:05:59,02,10,1, 11.9,1,1, 10.706, 10512.848, 313.046, 52777.359 23/05/19,12:05:59,03,10,1, 11.9,1,1, 10.706, 10512.835, 313.080, 52777.334 23/05/19,12:05:59,04,10,1, 11.9,1,1, 10.706, 10512.860, 313.049, 52777.388 23/05/19,12:05:59,05,10,1, 11.9,1,1, 10.706, 10512.873, 313.045, 52777.368 23/05/19,12:05:59,06,10,1, 11.9,1,1, 10.706, 10512.851, 313.041, 52777.357 23/05/19,12:05:59,07,10,1, 11.9,1,1, 10.706, 10512.898, 313.048, 52777.362 23/05/19,12:05:59,08,10,1, 11.9,1,1, 10.706, 10512.884, 313.052, 52777.371 23/05/19,12:05:59,09,10,1, 11.9,1,1, 10.706, 10512.865, 313.052, 52777.373 23/05/19,12:05:59,10,10,1, 11.9,1,1, 10.706, 10512.850, 313.037, 52777.359 23/05/19,12:05:59,11,10,1, 11.9,1,1, 10.706, 10512.861, 313.058, 52777.350 23/05/19,12:05:59,12,10,1, 11.9,1,1, 10.706, 10512.877, 313.034, 52777.354 23/05/19,12:05:59,13,10,1, 11.9,1,1, 10.706, 10512.874, 313.035, 52777.394 23/05/19,12:05:59,14,10,1, 11.9,1,1, 10.706, 10512.861, 313.047, 52777.360 23/05/19,12:05:59,15,10,1, 11.9,1,1, 10.706, 10512.863, 313.024, 52777.333 23/05/19,12:05:59,16,10,1, 11.9,1,1, 10.706, 10512.867, 313.003, 52777.363 23/05/19,12:05:59,17,10,1, 11.9,1,1, 10.706, 10512.856, 313.030, 52777.340 23/05/19,12:05:59,18,10,1, 11.9,1,1, 10.706, 10512.869, 313.032, 52777.348 23/05/19,12:05:59,19,10,1, 11.9,1,1, 10.706, 10512.872, 313.017, 52777.359 23/05/19,12:06:00,00,10,1, 11.9,1,1, 10.702, 10512.866, 313.017, 52777.359 23/05/19,12:06:00,01,10,1, 11.9,1,1, 10.702, 10512.853, 313.001, 52777.379 23/05/19,12:06:00,02,10,1, 11.9,1,1, 10.702, 10512.848, 312.992, 52777.314 23/05/19,12:06:00,03,10,1, 11.9,1,1, 10.702, 10512.837, 312.975, 52777.320 23/05/19,12:06:00,04,10,1, 11.9,1,1, 10.702, 10512.831, 312.973, 52777.361 23/05/19,12:06:00,05,10,1, 11.9,1,1, 10.702, 10512.820, 312.959, 52777.318 23/05/19,12:06:00,06,10,1, 11.9,1,1, 10.702, 10512.848, 312.968, 52777.337 23/05/19,12:06:00,07,10,1, 11.9,1,1, 10.702, 10512.836, 312.969, 52777.337 23/05/19,12:06:00,08,10,1, 11.9,1,1, 10.702, 10512.841, 312.986, 52777.318 23/05/19,12:06:00,09,10,1, 11.9,1,1, 10.702, 10512.825, 312.957, 52777.342 23/05/19,12:06:00,10,10,1, 11.9,1,1, 10.702, 10512.851, 312.957, 52777.298 23/05/19,12:06:00,11,10,1, 11.9,1,1, 10.702, 10512.813, 312.964, 52777.298 23/05/19,12:06:00,12,10,1, 11.9,1,1, 10.702, 10512.817, 312.962, 52777.339 23/05/19,12:06:00,13,10,1, 11.9,1,1, 10.702, 10512.850, 312.966, 52777.336 23/05/19,12:06:00,14,10,1, 11.9,1,1, 10.702, 10512.828, 312.934, 52777.294 23/05/19,12:06:00,15,10,1, 11.9,1,1, 10.702, 10512.834, 312.939, 52777.319 23/05/19,12:06:00,16,10,1, 11.9,1,1, 10.702, 10512.837, 312.948, 52777.367 23/05/19,12:06:00,17,10,1, 11.9,1,1, 10.702, 10512.847, 312.961, 52777.306 23/05/19,12:06:00,18,10,1, 11.9,1,1, 10.702, 10512.795, 312.925, 52777.303 23/05/19,12:06:00,19,10,1, 11.9,1,1, 10.702, 10512.849, 312.913, 52777.214 23/05/19,12:06:01,00,10,1, 11.9,1,1, 10.701, 10512.841, 312.913, 52777.214 23/05/19,12:06:01,01,10,1, 11.9,1,1, 10.701, 10512.848, 312.939, 52777.331 23/05/19,12:06:01,02,10,1, 11.9,1,1, 10.701, 10512.825, 312.921, 52777.339 23/05/19,12:06:01,03,10,1, 11.9,1,1, 10.701, 10512.807, 312.912, 52777.315 23/05/19,12:06:01,04,10,1, 11.9,1,1, 10.701, 10512.804, 312.901, 52777.349 23/05/19,12:06:01,05,10,1, 11.9,1,1, 10.701, 10512.828, 312.897, 52777.344 23/05/19,12:06:01,06,10,1, 11.9,1,1, 10.701, 10512.816, 312.901, 52777.297 23/05/19,12:06:01,07,10,1, 11.9,1,1, 10.701, 10512.816, 312.928, 52777.326 23/05/19,12:06:01,08,10,1, 11.9,1,1, 10.701, 10512.824, 312.877, 52777.309 23/05/19,12:06:01,09,10,1, 11.9,1,1, 10.701, 10512.806, 312.885, 52777.327 23/05/19,12:06:01,10,10,1, 11.9,1,1, 10.701, 10512.816, 312.908, 52777.343 23/05/19,12:06:01,11,10,1, 11.9,1,1, 10.701, 10512.815, 312.884, 52777.327 23/05/19,12:06:01,12,10,1, 11.9,1,1, 10.701, 10512.815, 312.870, 52777.285 23/05/19,12:06:01,13,10,1, 11.9,1,1, 10.701, 10512.813, 312.847, 52777.299 23/05/19,12:06:01,14,10,1, 11.9,1,1, 10.701, 10512.834, 312.888, 52777.302 23/05/19,12:06:01,15,10,1, 11.9,1,1, 10.701, 10512.810, 312.912, 52777.341 23/05/19,12:06:01,16,10,1, 11.9,1,1, 10.701, 10512.797, 312.852, 52777.307 23/05/19,12:06:01,17,10,1, 11.9,1,1, 10.701, 10512.812, 312.862, 52777.310 23/05/19,12:06:01,18,10,1, 11.9,1,1, 10.701, 10512.802, 312.876, 52777.288 23/05/19,12:06:01,19,10,1, 11.9,1,1, 10.701, 10512.817, 312.895, 52777.326 23/05/19,12:06:02,00,10,1, 11.9,1,1, 10.703, 10512.816, 312.895, 52777.326 23/05/19,12:06:02,01,10,1, 11.9,1,1, 10.703, 10512.806, 312.849, 52777.289 23/05/19,12:06:02,02,10,1, 11.9,1,1, 10.703, 10512.809, 312.871, 52777.302 23/05/19,12:06:02,03,10,1, 11.9,1,1, 10.703, 10512.821, 312.898, 52777.359 23/05/19,12:06:02,04,10,1, 11.9,1,1, 10.703, 10512.782, 312.858, 52777.256 23/05/19,12:06:02,05,10,1, 11.9,1,1, 10.703, 10512.791, 312.852, 52777.325 23/05/19,12:06:02,06,10,1, 11.9,1,1, 10.703, 10512.808, 312.856, 52777.330 23/05/19,12:06:02,07,10,1, 11.9,1,1, 10.703, 10512.786, 312.859, 52777.305 23/05/19,12:06:02,08,10,1, 11.9,1,1, 10.703, 10512.794, 312.846, 52777.337 23/05/19,12:06:02,09,10,1, 11.9,1,1, 10.703, 10512.786, 312.878, 52777.353 23/05/19,12:06:02,10,10,1, 11.9,1,1, 10.703, 10512.763, 312.857, 52777.291 23/05/19,12:06:02,11,10,1, 11.9,1,1, 10.703, 10512.798, 312.855, 52777.346 23/05/19,12:06:02,12,10,1, 11.9,1,1, 10.703, 10512.810, 312.828, 52777.298 23/05/19,12:06:02,13,10,1, 11.9,1,1, 10.703, 10512.771, 312.861, 52777.329 23/05/19,12:06:02,14,10,1, 11.9,1,1, 10.703, 10512.770, 312.852, 52777.334 23/05/19,12:06:02,15,10,1, 11.9,1,1, 10.703, 10512.789, 312.840, 52777.296 23/05/19,12:06:02,16,10,1, 11.9,1,1, 10.703, 10512.776, 312.848, 52777.300 23/05/19,12:06:02,17,10,1, 11.9,1,1, 10.703, 10512.786, 312.811, 52777.291 23/05/19,12:06:02,18,10,1, 11.9,1,1, 10.703, 10512.786, 312.827, 52777.293 23/05/19,12:06:02,19,10,1, 11.9,1,1, 10.703, 10512.774, 312.819, 52777.286 23/05/19,12:06:03,00,10,1, 11.9,1,1, 10.704, 10512.766, 312.819, 52777.286 23/05/19,12:06:03,01,10,1, 11.9,1,1, 10.704, 10512.758, 312.798, 52777.272 23/05/19,12:06:03,02,10,1, 11.9,1,1, 10.704, 10512.737, 312.796, 52777.334 23/05/19,12:06:03,03,10,1, 11.9,1,1, 10.704, 10512.764, 312.796, 52777.285 23/05/19,12:06:03,04,10,1, 11.9,1,1, 10.704, 10512.769, 312.800, 52777.259 23/05/19,12:06:03,05,10,1, 11.9,1,1, 10.704, 10512.746, 312.796, 52777.381 23/05/19,12:06:03,06,10,1, 11.9,1,1, 10.704, 10512.762, 312.760, 52777.221 23/05/19,12:06:03,07,10,1, 11.9,1,1, 10.704, 10512.753, 312.799, 52777.258 23/05/19,12:06:03,08,10,1, 11.9,1,1, 10.704, 10512.758, 312.790, 52777.313 23/05/19,12:06:03,09,10,1, 11.9,1,1, 10.704, 10512.756, 312.818, 52777.278 23/05/19,12:06:03,10,10,1, 11.9,1,1, 10.704, 10512.771, 312.754, 52777.307 23/05/19,12:06:03,11,10,1, 11.9,1,1, 10.704, 10512.766, 312.780, 52777.313 23/05/19,12:06:03,12,10,1, 11.9,1,1, 10.704, 10512.750, 312.789, 52777.291 23/05/19,12:06:03,13,10,1, 11.9,1,1, 10.704, 10512.732, 312.772, 52777.300 23/05/19,12:06:03,14,10,1, 11.9,1,1, 10.704, 10512.755, 312.770, 52777.283 23/05/19,12:06:03,15,10,1, 11.9,1,1, 10.704, 10512.757, 312.781, 52777.277 23/05/19,12:06:03,16,10,1, 11.9,1,1, 10.704, 10512.773, 312.751, 52777.297 23/05/19,12:06:03,17,10,1, 11.9,1,1, 10.704, 10512.739, 312.757, 52777.294 23/05/19,12:06:03,18,10,1, 11.9,1,1, 10.704, 10512.747, 312.784, 52777.251 23/05/19,12:06:03,19,10,1, 11.9,1,1, 10.704, 10512.742, 312.764, 52777.290 23/05/19,12:06:04,00,10,1, 11.8,1,1, 10.703, 10512.741, 312.764, 52777.290 23/05/19,12:06:04,01,10,1, 11.8,1,1, 10.703, 10512.756, 312.764, 52777.299 23/05/19,12:06:04,02,10,1, 11.8,1,1, 10.703, 10512.765, 312.739, 52777.265 23/05/19,12:06:04,03,10,1, 11.8,1,1, 10.703, 10512.722, 312.755, 52777.254 23/05/19,12:06:04,04,10,1, 11.8,1,1, 10.703, 10512.750, 312.754, 52777.298 23/05/19,12:06:04,05,10,1, 11.8,1,1, 10.703, 10512.741, 312.762, 52777.270 23/05/19,12:06:04,06,10,1, 11.8,1,1, 10.703, 10512.735, 312.727, 52777.292 23/05/19,12:06:04,07,10,1, 11.8,1,1, 10.703, 10512.754, 312.771, 52777.305 23/05/19,12:06:04,08,10,1, 11.8,1,1, 10.703, 10512.740, 312.763, 52777.284 23/05/19,12:06:04,09,10,1, 11.8,1,1, 10.703, 10512.733, 312.732, 52777.283 23/05/19,12:06:04,10,10,1, 11.8,1,1, 10.703, 10512.733, 312.727, 52777.282 23/05/19,12:06:04,11,10,1, 11.8,1,1, 10.703, 10512.723, 312.728, 52777.264 23/05/19,12:06:04,12,10,1, 11.8,1,1, 10.703, 10512.740, 312.719, 52777.286 23/05/19,12:06:04,13,10,1, 11.8,1,1, 10.703, 10512.726, 312.738, 52777.281 23/05/19,12:06:04,14,10,1, 11.8,1,1, 10.703, 10512.714, 312.706, 52777.298 23/05/19,12:06:04,15,10,1, 11.8,1,1, 10.703, 10512.714, 312.699, 52777.239 23/05/19,12:06:04,16,10,1, 11.8,1,1, 10.703, 10512.706, 312.697, 52777.241 23/05/19,12:06:04,17,10,1, 11.8,1,1, 10.703, 10512.723, 312.714, 52777.308 23/05/19,12:06:04,18,10,1, 11.8,1,1, 10.703, 10512.707, 312.721, 52777.298 23/05/19,12:06:04,19,10,1, 11.8,1,1, 10.703, 10512.705, 312.708, 52777.246 23/05/19,12:06:05,00,11,1, 11.9,1,1, 10.700, 10512.699, 312.708, 52777.246 23/05/19,12:06:05,01,11,1, 11.9,1,1, 10.700, 10512.695, 312.709, 52777.305 23/05/19,12:06:05,02,11,1, 11.9,1,1, 10.700, 10512.723, 312.705, 52777.318 23/05/19,12:06:05,03,11,1, 11.9,1,1, 10.700, 10512.715, 312.680, 52777.268 23/05/19,12:06:05,04,11,1, 11.9,1,1, 10.700, 10512.712, 312.697, 52777.282 23/05/19,12:06:05,05,11,1, 11.9,1,1, 10.700, 10512.723, 312.702, 52777.260 23/05/19,12:06:05,06,11,1, 11.9,1,1, 10.700, 10512.711, 312.700, 52777.205 23/05/19,12:06:05,07,11,1, 11.9,1,1, 10.700, 10512.727, 312.687, 52777.283 23/05/19,12:06:05,08,11,1, 11.9,1,1, 10.700, 10512.739, 312.696, 52777.251 23/05/19,12:06:05,09,11,1, 11.9,1,1, 10.700, 10512.710, 312.686, 52777.293 23/05/19,12:06:05,10,11,1, 11.9,1,1, 10.700, 10512.690, 312.710, 52777.290 23/05/19,12:06:05,11,11,1, 11.9,1,1, 10.700, 10512.692, 312.681, 52777.245 23/05/19,12:06:05,12,11,1, 11.9,1,1, 10.700, 10512.724, 312.690, 52777.270 23/05/19,12:06:05,13,11,1, 11.9,1,1, 10.700, 10512.721, 312.662, 52777.245 23/05/19,12:06:05,14,11,1, 11.9,1,1, 10.700, 10512.725, 312.694, 52777.254 23/05/19,12:06:05,15,11,1, 11.9,1,1, 10.700, 10512.686, 312.664, 52777.201 23/05/19,12:06:05,16,11,1, 11.9,1,1, 10.700, 10512.706, 312.663, 52777.215 23/05/19,12:06:05,17,11,1, 11.9,1,1, 10.700, 10512.701, 312.676, 52777.268 23/05/19,12:06:05,18,11,1, 11.9,1,1, 10.700, 10512.674, 312.631, 52777.226 23/05/19,12:06:05,19,11,1, 11.9,1,1, 10.700, 10512.693, 312.685, 52777.269 23/05/19,12:06:06,00,10,1, 11.9,1,1, 10.704, 10512.691, 312.685, 52777.269 23/05/19,12:06:06,01,10,1, 11.9,1,1, 10.704, 10512.674, 312.671, 52777.259 23/05/19,12:06:06,02,10,1, 11.9,1,1, 10.704, 10512.689, 312.649, 52777.233 23/05/19,12:06:06,03,10,1, 11.9,1,1, 10.704, 10512.684, 312.652, 52777.279 23/05/19,12:06:06,04,10,1, 11.9,1,1, 10.704, 10512.676, 312.650, 52777.233 23/05/19,12:06:06,05,10,1, 11.9,1,1, 10.704, 10512.681, 312.660, 52777.318 23/05/19,12:06:06,06,10,1, 11.9,1,1, 10.704, 10512.688, 312.600, 52777.280 23/05/19,12:06:06,07,10,1, 11.9,1,1, 10.704, 10512.678, 312.635, 52777.272 23/05/19,12:06:06,08,10,1, 11.9,1,1, 10.704, 10512.689, 312.590, 52777.220 23/05/19,12:06:06,09,10,1, 11.9,1,1, 10.704, 10512.683, 312.632, 52777.225 23/05/19,12:06:06,10,10,1, 11.9,1,1, 10.704, 10512.673, 312.619, 52777.271 23/05/19,12:06:06,11,10,1, 11.9,1,1, 10.704, 10512.684, 312.606, 52777.269 23/05/19,12:06:06,12,10,1, 11.9,1,1, 10.704, 10512.673, 312.614, 52777.273 23/05/19,12:06:06,13,10,1, 11.9,1,1, 10.704, 10512.701, 312.602, 52777.252 23/05/19,12:06:06,14,10,1, 11.9,1,1, 10.704, 10512.681, 312.598, 52777.262 23/05/19,12:06:06,15,10,1, 11.9,1,1, 10.704, 10512.670, 312.616, 52777.258 23/05/19,12:06:06,16,10,1, 11.9,1,1, 10.704, 10512.657, 312.602, 52777.206 23/05/19,12:06:06,17,10,1, 11.9,1,1, 10.704, 10512.694, 312.585, 52777.217 23/05/19,12:06:06,18,10,1, 11.9,1,1, 10.704, 10512.669, 312.584, 52777.238 23/05/19,12:06:06,19,10,1, 11.9,1,1, 10.704, 10512.670, 312.603, 52777.270 23/05/19,12:06:07,00,09,1, 11.8,1,1, 10.702, 10512.666, 312.603, 52777.270 23/05/19,12:06:07,01,09,1, 11.8,1,1, 10.702, 10512.655, 312.587, 52777.245 23/05/19,12:06:07,02,09,1, 11.8,1,1, 10.702, 10512.681, 312.574, 52777.278 23/05/19,12:06:07,03,09,1, 11.8,1,1, 10.702, 10512.675, 312.569, 52777.245 23/05/19,12:06:07,04,09,1, 11.8,1,1, 10.702, 10512.659, 312.581, 52777.230 23/05/19,12:06:07,05,09,1, 11.8,1,1, 10.702, 10512.668, 312.583, 52777.240 23/05/19,12:06:07,06,09,1, 11.8,1,1, 10.702, 10512.654, 312.571, 52777.236 23/05/19,12:06:07,07,09,1, 11.8,1,1, 10.702, 10512.643, 312.580, 52777.256 23/05/19,12:06:07,08,09,1, 11.8,1,1, 10.702, 10512.663, 312.593, 52777.257 23/05/19,12:06:07,09,09,1, 11.8,1,1, 10.702, 10512.651, 312.559, 52777.235 23/05/19,12:06:07,10,09,1, 11.8,1,1, 10.702, 10512.658, 312.553, 52777.263 23/05/19,12:06:07,11,09,1, 11.8,1,1, 10.702, 10512.648, 312.581, 52777.236 23/05/19,12:06:07,12,09,1, 11.8,1,1, 10.702, 10512.657, 312.573, 52777.222 23/05/19,12:06:07,13,09,1, 11.8,1,1, 10.702, 10512.659, 312.573, 52777.244 23/05/19,12:06:07,14,09,1, 11.8,1,1, 10.702, 10512.659, 312.551, 52777.259 23/05/19,12:06:07,15,09,1, 11.8,1,1, 10.702, 10512.650, 312.553, 52777.250 23/05/19,12:06:07,16,09,1, 11.8,1,1, 10.702, 10512.645, 312.576, 52777.231 23/05/19,12:06:07,17,09,1, 11.8,1,1, 10.702, 10512.633, 312.562, 52777.284 23/05/19,12:06:07,18,09,1, 11.8,1,1, 10.702, 10512.628, 312.555, 52777.277 23/05/19,12:06:07,19,09,1, 11.8,1,1, 10.702, 10512.645, 312.570, 52777.256 23/05/19,12:06:08,00,09,1, 11.8,1,1, 10.699, 10512.640, 312.570, 52777.256 23/05/19,12:06:08,01,09,1, 11.8,1,1, 10.699, 10512.627, 312.562, 52777.280 23/05/19,12:06:08,02,09,1, 11.8,1,1, 10.699, 10512.641, 312.561, 52777.292 23/05/19,12:06:08,03,09,1, 11.8,1,1, 10.699, 10512.633, 312.546, 52777.211 23/05/19,12:06:08,04,09,1, 11.8,1,1, 10.699, 10512.642, 312.558, 52777.280 23/05/19,12:06:08,05,09,1, 11.8,1,1, 10.699, 10512.635, 312.532, 52777.221 23/05/19,12:06:08,06,09,1, 11.8,1,1, 10.699, 10512.624, 312.543, 52777.258 23/05/19,12:06:08,07,09,1, 11.8,1,1, 10.699, 10512.617, 312.550, 52777.271 23/05/19,12:06:08,08,09,1, 11.8,1,1, 10.699, 10512.616, 312.535, 52777.227 23/05/19,12:06:08,09,09,1, 11.8,1,1, 10.699, 10512.635, 312.513, 52777.267 23/05/19,12:06:08,10,09,1, 11.8,1,1, 10.699, 10512.639, 312.521, 52777.250 23/05/19,12:06:08,11,09,1, 11.8,1,1, 10.699, 10512.643, 312.539, 52777.230 23/05/19,12:06:08,12,09,1, 11.8,1,1, 10.699, 10512.625, 312.526, 52777.261 23/05/19,12:06:08,13,09,1, 11.8,1,1, 10.699, 10512.605, 312.515, 52777.243 23/05/19,12:06:08,14,09,1, 11.8,1,1, 10.699, 10512.614, 312.523, 52777.217 23/05/19,12:06:08,15,09,1, 11.8,1,1, 10.699, 10512.619, 312.510, 52777.253 23/05/19,12:06:08,16,09,1, 11.8,1,1, 10.699, 10512.619, 312.497, 52777.212 23/05/19,12:06:08,17,09,1, 11.8,1,1, 10.699, 10512.627, 312.502, 52777.263 23/05/19,12:06:08,18,09,1, 11.8,1,1, 10.699, 10512.623, 312.503, 52777.186 23/05/19,12:06:08,19,09,1, 11.8,1,1, 10.699, 10512.606, 312.508, 52777.236 23/05/19,12:06:09,00,09,1, 12.0,1,1, 10.701, 10512.599, 312.508, 52777.236 23/05/19,12:06:09,01,09,1, 12.0,1,1, 10.701, 10512.605, 312.488, 52777.198 23/05/19,12:06:09,02,09,1, 12.0,1,1, 10.701, 10512.598, 312.510, 52777.258 23/05/19,12:06:09,03,09,1, 12.0,1,1, 10.701, 10512.602, 312.493, 52777.239 23/05/19,12:06:09,04,09,1, 12.0,1,1, 10.701, 10512.620, 312.473, 52777.214 23/05/19,12:06:09,05,09,1, 12.0,1,1, 10.701, 10512.581, 312.490, 52777.258 23/05/19,12:06:09,06,09,1, 12.0,1,1, 10.701, 10512.584, 312.481, 52777.241 23/05/19,12:06:09,07,09,1, 12.0,1,1, 10.701, 10512.604, 312.477, 52777.245 23/05/19,12:06:09,08,09,1, 12.0,1,1, 10.701, 10512.603, 312.477, 52777.274 23/05/19,12:06:09,09,09,1, 12.0,1,1, 10.701, 10512.612, 312.457, 52777.245 23/05/19,12:06:09,10,09,1, 12.0,1,1, 10.701, 10512.604, 312.469, 52777.270 23/05/19,12:06:09,11,09,1, 12.0,1,1, 10.701, 10512.595, 312.468, 52777.235 23/05/19,12:06:09,12,09,1, 12.0,1,1, 10.701, 10512.582, 312.485, 52777.200 23/05/19,12:06:09,13,09,1, 12.0,1,1, 10.701, 10512.602, 312.497, 52777.246 23/05/19,12:06:09,14,09,1, 12.0,1,1, 10.701, 10512.581, 312.484, 52777.243 23/05/19,12:06:09,15,09,1, 12.0,1,1, 10.701, 10512.593, 312.458, 52777.234 23/05/19,12:06:09,16,09,1, 12.0,1,1, 10.701, 10512.581, 312.475, 52777.212 23/05/19,12:06:09,17,09,1, 12.0,1,1, 10.701, 10512.583, 312.480, 52777.253 23/05/19,12:06:09,18,09,1, 12.0,1,1, 10.701, 10512.597, 312.448, 52777.222 23/05/19,12:06:09,19,09,1, 12.0,1,1, 10.701, 10512.583, 312.450, 52777.239 23/05/19,12:06:10,00,09,1, 11.9,1,1, 10.704, 10512.582, 312.450, 52777.239 23/05/19,12:06:10,01,09,1, 11.9,1,1, 10.704, 10512.581, 312.447, 52777.222 23/05/19,12:06:10,02,09,1, 11.9,1,1, 10.704, 10512.603, 312.455, 52777.190 23/05/19,12:06:10,03,09,1, 11.9,1,1, 10.704, 10512.593, 312.447, 52777.220 23/05/19,12:06:10,04,09,1, 11.9,1,1, 10.704, 10512.590, 312.437, 52777.210 23/05/19,12:06:10,05,09,1, 11.9,1,1, 10.704, 10512.603, 312.422, 52777.215 23/05/19,12:06:10,06,09,1, 11.9,1,1, 10.704, 10512.601, 312.437, 52777.204 23/05/19,12:06:10,07,09,1, 11.9,1,1, 10.704, 10512.578, 312.433, 52777.228 23/05/19,12:06:10,08,09,1, 11.9,1,1, 10.704, 10512.592, 312.431, 52777.170 23/05/19,12:06:10,09,09,1, 11.9,1,1, 10.704, 10512.588, 312.452, 52777.212 23/05/19,12:06:10,10,09,1, 11.9,1,1, 10.704, 10512.566, 312.421, 52777.222 23/05/19,12:06:10,11,09,1, 11.9,1,1, 10.704, 10512.572, 312.441, 52777.241 23/05/19,12:06:10,12,09,1, 11.9,1,1, 10.704, 10512.549, 312.445, 52777.215 23/05/19,12:06:10,13,09,1, 11.9,1,1, 10.704, 10512.560, 312.437, 52777.222 23/05/19,12:06:10,14,09,1, 11.9,1,1, 10.704, 10512.573, 312.445, 52777.234 23/05/19,12:06:10,15,09,1, 11.9,1,1, 10.704, 10512.580, 312.412, 52777.229 23/05/19,12:06:10,16,09,1, 11.9,1,1, 10.704, 10512.596, 312.430, 52777.368 23/05/19,12:06:10,17,09,1, 11.9,1,1, 10.704, 10512.545, 312.401, 52777.139 23/05/19,12:06:10,18,09,1, 11.9,1,1, 10.704, 10512.523, 312.415, 52777.239 23/05/19,12:06:10,19,09,1, 11.9,1,1, 10.704, 10512.559, 312.461, 52777.215 23/05/19,12:06:11,00,09,1, 11.9,1,1, 10.703, 10512.557, 312.461, 52777.215 23/05/19,12:06:11,01,09,1, 11.9,1,1, 10.703, 10512.540, 312.392, 52777.243 23/05/19,12:06:11,02,09,1, 11.9,1,1, 10.703, 10512.568, 312.424, 52777.243 23/05/19,12:06:11,03,09,1, 11.9,1,1, 10.703, 10512.557, 312.389, 52777.253 23/05/19,12:06:11,04,09,1, 11.9,1,1, 10.703, 10512.549, 312.409, 52777.207 23/05/19,12:06:11,05,09,1, 11.9,1,1, 10.703, 10512.542, 312.397, 52777.238 23/05/19,12:06:11,06,09,1, 11.9,1,1, 10.703, 10512.529, 312.421, 52777.201 23/05/19,12:06:11,07,09,1, 11.9,1,1, 10.703, 10512.542, 312.399, 52777.196 23/05/19,12:06:11,08,09,1, 11.9,1,1, 10.703, 10512.540, 312.384, 52777.200 23/05/19,12:06:11,09,09,1, 11.9,1,1, 10.703, 10512.544, 312.397, 52777.235 23/05/19,12:06:11,10,09,1, 11.9,1,1, 10.703, 10512.539, 312.382, 52777.157 23/05/19,12:06:11,11,09,1, 11.9,1,1, 10.703, 10512.529, 312.380, 52777.200 23/05/19,12:06:11,12,09,1, 11.9,1,1, 10.703, 10512.507, 312.382, 52777.194 23/05/19,12:06:11,13,09,1, 11.9,1,1, 10.703, 10512.520, 312.377, 52777.174 23/05/19,12:06:11,14,09,1, 11.9,1,1, 10.703, 10512.544, 312.365, 52777.200 23/05/19,12:06:11,15,09,1, 11.9,1,1, 10.703, 10512.516, 312.357, 52777.185 23/05/19,12:06:11,16,09,1, 11.9,1,1, 10.703, 10512.536, 312.377, 52777.182 23/05/19,12:06:11,17,09,1, 11.9,1,1, 10.703, 10512.538, 312.396, 52777.184 23/05/19,12:06:11,18,09,1, 11.9,1,1, 10.703, 10512.530, 312.356, 52777.208 23/05/19,12:06:11,19,09,1, 11.9,1,1, 10.703, 10512.515, 312.377, 52777.235 23/05/19,12:06:12,00,10,1, 11.8,1,1, 10.703, 10512.515, 312.377, 52777.235 23/05/19,12:06:12,01,10,1, 11.8,1,1, 10.703, 10512.535, 312.374, 52777.268 23/05/19,12:06:12,02,10,1, 11.8,1,1, 10.703, 10512.541, 312.359, 52777.217 23/05/19,12:06:12,03,10,1, 11.8,1,1, 10.703, 10512.539, 312.355, 52777.219 23/05/19,12:06:12,04,10,1, 11.8,1,1, 10.703, 10512.526, 312.348, 52777.233 23/05/19,12:06:12,05,10,1, 11.8,1,1, 10.703, 10512.522, 312.338, 52777.233 23/05/19,12:06:12,06,10,1, 11.8,1,1, 10.703, 10512.502, 312.353, 52777.178 23/05/19,12:06:12,07,10,1, 11.8,1,1, 10.703, 10512.487, 312.334, 52777.222 23/05/19,12:06:12,08,10,1, 11.8,1,1, 10.703, 10512.524, 312.313, 52777.246 23/05/19,12:06:12,09,10,1, 11.8,1,1, 10.703, 10512.512, 312.346, 52777.210 23/05/19,12:06:12,10,10,1, 11.8,1,1, 10.703, 10512.505, 312.303, 52777.210 23/05/19,12:06:12,11,10,1, 11.8,1,1, 10.703, 10512.502, 312.321, 52777.202 23/05/19,12:06:12,12,10,1, 11.8,1,1, 10.703, 10512.519, 312.343, 52777.201 23/05/19,12:06:12,13,10,1, 11.8,1,1, 10.703, 10512.507, 312.333, 52777.189 23/05/19,12:06:12,14,10,1, 11.8,1,1, 10.703, 10512.515, 312.318, 52777.223 23/05/19,12:06:12,15,10,1, 11.8,1,1, 10.703, 10512.497, 312.325, 52777.195 23/05/19,12:06:12,16,10,1, 11.8,1,1, 10.703, 10512.493, 312.337, 52777.162 23/05/19,12:06:12,17,10,1, 11.8,1,1, 10.703, 10512.489, 312.317, 52777.177 23/05/19,12:06:12,18,10,1, 11.8,1,1, 10.703, 10512.501, 312.312, 52777.198 23/05/19,12:06:12,19,10,1, 11.8,1,1, 10.703, 10512.493, 312.334, 52777.197 23/05/19,12:06:13,00,10,1, 11.9,1,1, 10.703, 10512.490, 312.334, 52777.197 23/05/19,12:06:13,01,10,1, 11.9,1,1, 10.703, 10512.505, 312.320, 52777.187 23/05/19,12:06:13,02,10,1, 11.9,1,1, 10.703, 10512.500, 312.319, 52777.178 23/05/19,12:06:13,03,10,1, 11.9,1,1, 10.703, 10512.483, 312.316, 52777.208 23/05/19,12:06:13,04,10,1, 11.9,1,1, 10.703, 10512.490, 312.315, 52777.143 23/05/19,12:06:13,05,10,1, 11.9,1,1, 10.703, 10512.457, 312.295, 52777.145 23/05/19,12:06:13,06,10,1, 11.9,1,1, 10.703, 10512.467, 312.313, 52777.190 23/05/19,12:06:13,07,10,1, 11.9,1,1, 10.703, 10512.478, 312.300, 52777.195 23/05/19,12:06:13,08,10,1, 11.9,1,1, 10.703, 10512.480, 312.316, 52777.205 23/05/19,12:06:13,09,10,1, 11.9,1,1, 10.703, 10512.498, 312.294, 52777.206 23/05/19,12:06:13,10,10,1, 11.9,1,1, 10.703, 10512.482, 312.314, 52777.169 23/05/19,12:06:13,11,10,1, 11.9,1,1, 10.703, 10512.481, 312.294, 52777.207 23/05/19,12:06:13,12,10,1, 11.9,1,1, 10.703, 10512.454, 312.278, 52777.164 23/05/19,12:06:13,13,10,1, 11.9,1,1, 10.703, 10512.462, 312.301, 52777.173 23/05/19,12:06:13,14,10,1, 11.9,1,1, 10.703, 10512.455, 312.294, 52777.184 23/05/19,12:06:13,15,10,1, 11.9,1,1, 10.703, 10512.473, 312.282, 52777.203 23/05/19,12:06:13,16,10,1, 11.9,1,1, 10.703, 10512.471, 312.266, 52777.155 23/05/19,12:06:13,17,10,1, 11.9,1,1, 10.703, 10512.467, 312.274, 52777.176 23/05/19,12:06:13,18,10,1, 11.9,1,1, 10.703, 10512.466, 312.298, 52777.205 23/05/19,12:06:13,19,10,1, 11.9,1,1, 10.703, 10512.451, 312.275, 52777.161 23/05/19,12:06:14,00,09,1, 11.9,1,1, 10.697, 10512.449, 312.275, 52777.161 23/05/19,12:06:14,01,09,1, 11.9,1,1, 10.697, 10512.459, 312.246, 52777.196 23/05/19,12:06:14,02,09,1, 11.9,1,1, 10.697, 10512.472, 312.255, 52777.178 23/05/19,12:06:14,03,09,1, 11.9,1,1, 10.697, 10512.484, 312.265, 52777.169 23/05/19,12:06:14,04,09,1, 11.9,1,1, 10.697, 10512.452, 312.285, 52777.205 23/05/19,12:06:14,05,09,1, 11.9,1,1, 10.697, 10512.457, 312.296, 52777.208 23/05/19,12:06:14,06,09,1, 11.9,1,1, 10.697, 10512.441, 312.283, 52777.180 23/05/19,12:06:14,07,09,1, 11.9,1,1, 10.697, 10512.434, 312.293, 52777.160 23/05/19,12:06:14,08,09,1, 11.9,1,1, 10.697, 10512.468, 312.283, 52777.159 23/05/19,12:06:14,09,09,1, 11.9,1,1, 10.697, 10512.460, 312.264, 52777.139 23/05/19,12:06:14,10,09,1, 11.9,1,1, 10.697, 10512.462, 312.261, 52777.156 23/05/19,12:06:14,11,09,1, 11.9,1,1, 10.697, 10512.459, 312.275, 52777.131 23/05/19,12:06:14,12,09,1, 11.9,1,1, 10.697, 10512.453, 312.275, 52777.161 23/05/19,12:06:14,13,09,1, 11.9,1,1, 10.697, 10512.433, 312.251, 52777.171 23/05/19,12:06:14,14,09,1, 11.9,1,1, 10.697, 10512.459, 312.255, 52777.144 23/05/19,12:06:14,15,09,1, 11.9,1,1, 10.697, 10512.436, 312.255, 52777.131 23/05/19,12:06:14,16,09,1, 11.9,1,1, 10.697, 10512.444, 312.254, 52777.137 23/05/19,12:06:14,17,09,1, 11.9,1,1, 10.697, 10512.424, 312.260, 52777.134 23/05/19,12:06:14,18,09,1, 11.9,1,1, 10.697, 10512.451, 312.261, 52777.163 23/05/19,12:06:14,19,09,1, 11.9,1,1, 10.697, 10512.436, 312.266, 52777.167 23/05/19,12:06:15,00,09,1, 11.9,1,1, 10.703, 10512.432, 312.266, 52777.167 23/05/19,12:06:15,01,09,1, 11.9,1,1, 10.703, 10512.444, 312.240, 52777.182 23/05/19,12:06:15,02,09,1, 11.9,1,1, 10.703, 10512.424, 312.243, 52777.166 23/05/19,12:06:15,03,09,1, 11.9,1,1, 10.703, 10512.441, 312.259, 52777.159 23/05/19,12:06:15,04,09,1, 11.9,1,1, 10.703, 10512.433, 312.233, 52777.151 23/05/19,12:06:15,05,09,1, 11.9,1,1, 10.703, 10512.404, 312.234, 52777.094 23/05/19,12:06:15,06,09,1, 11.9,1,1, 10.703, 10512.461, 312.225, 52777.038 23/05/19,12:06:15,07,09,1, 11.9,1,1, 10.703, 10512.411, 312.248, 52777.117 23/05/19,12:06:15,08,09,1, 11.9,1,1, 10.703, 10512.417, 312.231, 52777.166 23/05/19,12:06:15,09,09,1, 11.9,1,1, 10.703, 10512.432, 312.237, 52777.142 23/05/19,12:06:15,10,09,1, 11.9,1,1, 10.703, 10512.429, 312.249, 52777.164 23/05/19,12:06:15,11,09,1, 11.9,1,1, 10.703, 10512.444, 312.235, 52777.127 23/05/19,12:06:15,12,09,1, 11.9,1,1, 10.703, 10512.431, 312.234, 52777.136 23/05/19,12:06:15,13,09,1, 11.9,1,1, 10.703, 10512.419, 312.217, 52777.138 23/05/19,12:06:15,14,09,1, 11.9,1,1, 10.703, 10512.412, 312.214, 52777.124 23/05/19,12:06:15,15,09,1, 11.9,1,1, 10.703, 10512.420, 312.229, 52777.161 23/05/19,12:06:15,16,09,1, 11.9,1,1, 10.703, 10512.411, 312.236, 52777.123 23/05/19,12:06:15,17,09,1, 11.9,1,1, 10.703, 10512.414, 312.237, 52777.152 23/05/19,12:06:15,18,09,1, 11.9,1,1, 10.703, 10512.370, 312.219, 52777.136 23/05/19,12:06:15,19,09,1, 11.9,1,1, 10.703, 10512.413, 312.203, 52777.134 23/05/19,12:06:16,00,09,1, 11.9,1,1, 10.701, 10512.407, 312.203, 52777.134 23/05/19,12:06:16,01,09,1, 11.9,1,1, 10.701, 10512.380, 312.217, 52777.129 23/05/19,12:06:16,02,09,1, 11.9,1,1, 10.701, 10512.393, 312.210, 52777.135 23/05/19,12:06:16,03,09,1, 11.9,1,1, 10.701, 10512.400, 312.225, 52777.157 23/05/19,12:06:16,04,09,1, 11.9,1,1, 10.701, 10512.393, 312.215, 52777.077 23/05/19,12:06:16,05,09,1, 11.9,1,1, 10.701, 10512.393, 312.236, 52777.139 23/05/19,12:06:16,06,09,1, 11.9,1,1, 10.701, 10512.405, 312.212, 52777.155 23/05/19,12:06:16,07,09,1, 11.9,1,1, 10.701, 10512.375, 312.212, 52777.087 23/05/19,12:06:16,08,09,1, 11.9,1,1, 10.701, 10512.392, 312.208, 52777.169 23/05/19,12:06:16,09,09,1, 11.9,1,1, 10.701, 10512.400, 312.198, 52777.152 23/05/19,12:06:16,10,09,1, 11.9,1,1, 10.701, 10512.383, 312.196, 52777.118 23/05/19,12:06:16,11,09,1, 11.9,1,1, 10.701, 10512.392, 312.188, 52777.105 23/05/19,12:06:16,12,09,1, 11.9,1,1, 10.701, 10512.384, 312.204, 52777.142 23/05/19,12:06:16,13,09,1, 11.9,1,1, 10.701, 10512.392, 312.185, 52777.131 23/05/19,12:06:16,14,09,1, 11.9,1,1, 10.701, 10512.382, 312.203, 52777.150 23/05/19,12:06:16,15,09,1, 11.9,1,1, 10.701, 10512.354, 312.178, 52777.121 23/05/19,12:06:16,16,09,1, 11.9,1,1, 10.701, 10512.355, 312.173, 52777.147 23/05/19,12:06:16,17,09,1, 11.9,1,1, 10.701, 10512.379, 312.180, 52777.116 23/05/19,12:06:16,18,09,1, 11.9,1,1, 10.701, 10512.380, 312.187, 52777.142 23/05/19,12:06:16,19,09,1, 11.9,1,1, 10.701, 10512.383, 312.202, 52777.091 23/05/19,12:06:17,00,09,1, 11.9,1,1, 10.699, 10512.382, 312.202, 52777.091 23/05/19,12:06:17,01,09,1, 11.9,1,1, 10.699, 10512.389, 312.188, 52777.125 23/05/19,12:06:17,02,09,1, 11.9,1,1, 10.699, 10512.364, 312.187, 52777.114 23/05/19,12:06:17,03,09,1, 11.9,1,1, 10.699, 10512.394, 312.168, 52777.123 23/05/19,12:06:17,04,09,1, 11.9,1,1, 10.699, 10512.368, 312.183, 52777.107 23/05/19,12:06:17,05,09,1, 11.9,1,1, 10.699, 10512.385, 312.163, 52777.120 23/05/19,12:06:17,06,09,1, 11.9,1,1, 10.699, 10512.387, 312.183, 52777.159 23/05/19,12:06:17,07,09,1, 11.9,1,1, 10.699, 10512.362, 312.184, 52777.114 23/05/19,12:06:17,08,09,1, 11.9,1,1, 10.699, 10512.354, 312.163, 52777.162 23/05/19,12:06:17,09,09,1, 11.9,1,1, 10.699, 10512.370, 312.185, 52777.128 23/05/19,12:06:17,10,09,1, 11.9,1,1, 10.699, 10512.372, 312.175, 52777.108 23/05/19,12:06:17,11,09,1, 11.9,1,1, 10.699, 10512.362, 312.168, 52777.121 23/05/19,12:06:17,12,09,1, 11.9,1,1, 10.699, 10512.369, 312.181, 52777.119 23/05/19,12:06:17,13,09,1, 11.9,1,1, 10.699, 10512.365, 312.175, 52777.134 23/05/19,12:06:17,14,09,1, 11.9,1,1, 10.699, 10512.366, 312.184, 52777.113 23/05/19,12:06:17,15,09,1, 11.9,1,1, 10.699, 10512.340, 312.161, 52777.106 23/05/19,12:06:17,16,09,1, 11.9,1,1, 10.699, 10512.363, 312.150, 52777.177 23/05/19,12:06:17,17,09,1, 11.9,1,1, 10.699, 10512.351, 312.153, 52777.111 23/05/19,12:06:17,18,09,1, 11.9,1,1, 10.699, 10512.372, 312.158, 52777.146 23/05/19,12:06:17,19,09,1, 11.9,1,1, 10.699, 10512.371, 312.159, 52777.160 23/05/19,12:06:18,00,09,1, 11.9,1,1, 10.700, 10512.365, 312.159, 52777.160 23/05/19,12:06:18,01,09,1, 11.9,1,1, 10.700, 10512.331, 312.146, 52777.115 23/05/19,12:06:18,02,09,1, 11.9,1,1, 10.700, 10512.355, 312.149, 52777.128 23/05/19,12:06:18,03,09,1, 11.9,1,1, 10.700, 10512.343, 312.158, 52777.128 23/05/19,12:06:18,04,09,1, 11.9,1,1, 10.700, 10512.337, 312.143, 52777.127 23/05/19,12:06:18,05,09,1, 11.9,1,1, 10.700, 10512.341, 312.129, 52777.103 23/05/19,12:06:18,06,09,1, 11.9,1,1, 10.700, 10512.340, 312.164, 52777.152 23/05/19,12:06:18,07,09,1, 11.9,1,1, 10.700, 10512.331, 312.131, 52777.098 23/05/19,12:06:18,08,09,1, 11.9,1,1, 10.700, 10512.315, 312.170, 52777.119 23/05/19,12:06:18,09,09,1, 11.9,1,1, 10.700, 10512.308, 312.148, 52777.126 23/05/19,12:06:18,10,09,1, 11.9,1,1, 10.700, 10512.323, 312.126, 52777.082 23/05/19,12:06:18,11,09,1, 11.9,1,1, 10.700, 10512.310, 312.136, 52777.145 23/05/19,12:06:18,12,09,1, 11.9,1,1, 10.700, 10512.333, 312.147, 52777.152 23/05/19,12:06:18,13,09,1, 11.9,1,1, 10.700, 10512.326, 312.139, 52777.121 23/05/19,12:06:18,14,09,1, 11.9,1,1, 10.700, 10512.335, 312.106, 52777.128 23/05/19,12:06:18,15,09,1, 11.9,1,1, 10.700, 10512.315, 312.116, 52777.231 23/05/19,12:06:18,16,09,1, 11.9,1,1, 10.700, 10512.304, 312.129, 52777.144 23/05/19,12:06:18,17,09,1, 11.9,1,1, 10.700, 10512.337, 312.134, 52777.208 23/05/19,12:06:18,18,09,1, 11.9,1,1, 10.700, 10512.308, 312.143, 52777.131 23/05/19,12:06:18,19,09,1, 11.9,1,1, 10.700, 10512.316, 312.132, 52777.139 23/05/19,12:06:19,00,10,1, 11.9,1,1, 10.703, 10512.315, 312.132, 52777.139 23/05/19,12:06:19,01,10,1, 11.9,1,1, 10.703, 10512.324, 312.112, 52777.107 23/05/19,12:06:19,02,10,1, 11.9,1,1, 10.703, 10512.305, 312.106, 52777.128 23/05/19,12:06:19,03,10,1, 11.9,1,1, 10.703, 10512.316, 312.120, 52777.119 23/05/19,12:06:19,04,10,1, 11.9,1,1, 10.703, 10512.330, 312.127, 52777.093 23/05/19,12:06:19,05,10,1, 11.9,1,1, 10.703, 10512.302, 312.122, 52777.115 23/05/19,12:06:19,06,10,1, 11.9,1,1, 10.703, 10512.301, 312.106, 52777.131 23/05/19,12:06:19,07,10,1, 11.9,1,1, 10.703, 10512.304, 312.126, 52777.109 23/05/19,12:06:19,08,10,1, 11.9,1,1, 10.703, 10512.307, 312.119, 52777.152 23/05/19,12:06:19,09,10,1, 11.9,1,1, 10.703, 10512.291, 312.105, 52777.130 23/05/19,12:06:19,10,10,1, 11.9,1,1, 10.703, 10512.283, 312.098, 52777.111 23/05/19,12:06:19,11,10,1, 11.9,1,1, 10.703, 10512.283, 312.122, 52777.142 23/05/19,12:06:19,12,10,1, 11.9,1,1, 10.703, 10512.277, 312.083, 52777.046 23/05/19,12:06:19,13,10,1, 11.9,1,1, 10.703, 10512.270, 312.081, 52777.060 23/05/19,12:06:19,14,10,1, 11.9,1,1, 10.703, 10512.307, 312.108, 52777.131 23/05/19,12:06:19,15,10,1, 11.9,1,1, 10.703, 10512.311, 312.112, 52777.126 23/05/19,12:06:19,16,10,1, 11.9,1,1, 10.703, 10512.282, 312.071, 52777.146 23/05/19,12:06:19,17,10,1, 11.9,1,1, 10.703, 10512.289, 312.101, 52776.997 23/05/19,12:06:19,18,10,1, 11.9,1,1, 10.703, 10512.253, 312.098, 52777.135 23/05/19,12:06:19,19,10,1, 11.9,1,1, 10.703, 10512.282, 312.083, 52777.131 23/05/19,12:06:20,00,11,1, 11.8,1,1, 10.701, 10512.282, 312.083, 52777.131 23/05/19,12:06:20,01,11,1, 11.8,1,1, 10.701, 10512.270, 312.071, 52777.138 23/05/19,12:06:20,02,11,1, 11.8,1,1, 10.701, 10512.271, 312.079, 52777.121 23/05/19,12:06:20,03,11,1, 11.8,1,1, 10.701, 10512.294, 312.102, 52777.145 23/05/19,12:06:20,04,11,1, 11.8,1,1, 10.701, 10512.306, 312.082, 52777.101 23/05/19,12:06:20,05,11,1, 11.8,1,1, 10.701, 10512.280, 312.095, 52777.073 23/05/19,12:06:20,06,11,1, 11.8,1,1, 10.701, 10512.262, 312.084, 52777.095 23/05/19,12:06:20,07,11,1, 11.8,1,1, 10.701, 10512.251, 312.085, 52777.133 23/05/19,12:06:20,08,11,1, 11.8,1,1, 10.701, 10512.254, 312.071, 52777.082 23/05/19,12:06:20,09,11,1, 11.8,1,1, 10.701, 10512.286, 312.076, 52777.128 23/05/19,12:06:20,10,11,1, 11.8,1,1, 10.701, 10512.260, 312.073, 52777.118 23/05/19,12:06:20,11,11,1, 11.8,1,1, 10.701, 10512.263, 312.066, 52777.123 23/05/19,12:06:20,12,11,1, 11.8,1,1, 10.701, 10512.255, 312.066, 52777.127 23/05/19,12:06:20,13,11,1, 11.8,1,1, 10.701, 10512.266, 312.075, 52777.128 23/05/19,12:06:20,14,11,1, 11.8,1,1, 10.701, 10512.280, 312.081, 52777.105 23/05/19,12:06:20,15,11,1, 11.8,1,1, 10.701, 10512.256, 312.075, 52777.103 23/05/19,12:06:20,16,11,1, 11.8,1,1, 10.701, 10512.271, 312.058, 52777.086 23/05/19,12:06:20,17,11,1, 11.8,1,1, 10.701, 10512.264, 312.104, 52777.100 23/05/19,12:06:20,18,11,1, 11.8,1,1, 10.701, 10512.248, 312.085, 52777.093 23/05/19,12:06:20,19,11,1, 11.8,1,1, 10.701, 10512.258, 312.088, 52777.103 23/05/19,12:06:21,00,11,1, 11.9,1,1, 10.703, 10512.257, 312.088, 52777.103 23/05/19,12:06:21,01,11,1, 11.9,1,1, 10.703, 10512.280, 312.076, 52777.110 23/05/19,12:06:21,02,11,1, 11.9,1,1, 10.703, 10512.258, 312.070, 52777.102 23/05/19,12:06:21,03,11,1, 11.9,1,1, 10.703, 10512.234, 312.063, 52777.113 23/05/19,12:06:21,04,11,1, 11.9,1,1, 10.703, 10512.253, 312.056, 52777.098 23/05/19,12:06:21,05,11,1, 11.9,1,1, 10.703, 10512.256, 312.045, 52777.090 23/05/19,12:06:21,06,11,1, 11.9,1,1, 10.703, 10512.246, 312.062, 52777.056 23/05/19,12:06:21,07,11,1, 11.9,1,1, 10.703, 10512.246, 312.060, 52777.110 23/05/19,12:06:21,08,11,1, 11.9,1,1, 10.703, 10512.259, 312.066, 52777.064 23/05/19,12:06:21,09,11,1, 11.9,1,1, 10.703, 10512.252, 312.046, 52777.085 23/05/19,12:06:21,10,11,1, 11.9,1,1, 10.703, 10512.225, 312.046, 52777.103 23/05/19,12:06:21,11,11,1, 11.9,1,1, 10.703, 10512.249, 312.049, 52777.122 23/05/19,12:06:21,12,11,1, 11.9,1,1, 10.703, 10512.261, 312.064, 52777.115 23/05/19,12:06:21,13,11,1, 11.9,1,1, 10.703, 10512.260, 312.062, 52777.097 23/05/19,12:06:21,14,11,1, 11.9,1,1, 10.703, 10512.248, 312.029, 52777.086 23/05/19,12:06:21,15,11,1, 11.9,1,1, 10.703, 10512.267, 312.062, 52777.078 23/05/19,12:06:21,16,11,1, 11.9,1,1, 10.703, 10512.251, 312.053, 52777.051 23/05/19,12:06:21,17,11,1, 11.9,1,1, 10.703, 10512.218, 312.038, 52777.107 23/05/19,12:06:21,18,11,1, 11.9,1,1, 10.703, 10512.224, 312.048, 52777.112 23/05/19,12:06:21,19,11,1, 11.9,1,1, 10.703, 10512.225, 312.052, 52777.105 23/05/19,12:06:22,00,11,1, 11.9,1,1, 10.704, 10512.223, 312.052, 52777.105 23/05/19,12:06:22,01,11,1, 11.9,1,1, 10.704, 10512.211, 312.040, 52777.082 23/05/19,12:06:22,02,11,1, 11.9,1,1, 10.704, 10512.219, 312.032, 52777.077 23/05/19,12:06:22,03,11,1, 11.9,1,1, 10.704, 10512.248, 312.046, 52777.046 23/05/19,12:06:22,04,11,1, 11.9,1,1, 10.704, 10512.190, 312.067, 52777.070 23/05/19,12:06:22,05,11,1, 11.9,1,1, 10.704, 10512.202, 312.045, 52777.075 23/05/19,12:06:22,06,11,1, 11.9,1,1, 10.704, 10512.210, 312.053, 52777.080 23/05/19,12:06:22,07,11,1, 11.9,1,1, 10.704, 10512.226, 312.032, 52777.065 23/05/19,12:06:22,08,11,1, 11.9,1,1, 10.704, 10512.209, 312.026, 52777.047 23/05/19,12:06:22,09,11,1, 11.9,1,1, 10.704, 10512.205, 312.019, 52777.076 23/05/19,12:06:22,10,11,1, 11.9,1,1, 10.704, 10512.213, 312.004, 52777.059 23/05/19,12:06:22,11,11,1, 11.9,1,1, 10.704, 10512.212, 312.035, 52777.065 23/05/19,12:06:22,12,11,1, 11.9,1,1, 10.704, 10512.220, 312.005, 52777.069 23/05/19,12:06:22,13,11,1, 11.9,1,1, 10.704, 10512.209, 312.019, 52777.037 23/05/19,12:06:22,14,11,1, 11.9,1,1, 10.704, 10512.202, 312.012, 52777.073 23/05/19,12:06:22,15,11,1, 11.9,1,1, 10.704, 10512.216, 312.008, 52777.027 23/05/19,12:06:22,16,11,1, 11.9,1,1, 10.704, 10512.208, 312.004, 52777.065 23/05/19,12:06:22,17,11,1, 11.9,1,1, 10.704, 10512.217, 312.035, 52777.027 23/05/19,12:06:22,18,11,1, 11.9,1,1, 10.704, 10512.195, 312.026, 52777.042 23/05/19,12:06:22,19,11,1, 11.9,1,1, 10.704, 10512.204, 312.032, 52777.095 23/05/19,12:06:23,00,10,1, 11.8,1,1, 10.702, 10512.198, 312.032, 52777.095 23/05/19,12:06:23,01,10,1, 11.8,1,1, 10.702, 10512.192, 312.026, 52777.038 23/05/19,12:06:23,02,10,1, 11.8,1,1, 10.702, 10512.206, 312.020, 52777.066 23/05/19,12:06:23,03,10,1, 11.8,1,1, 10.702, 10512.201, 312.017, 52777.012 23/05/19,12:06:23,04,10,1, 11.8,1,1, 10.702, 10512.195, 312.004, 52777.017 23/05/19,12:06:23,05,10,1, 11.8,1,1, 10.702, 10512.198, 312.041, 52777.011 23/05/19,12:06:23,06,10,1, 11.8,1,1, 10.702, 10512.204, 312.049, 52777.044 23/05/19,12:06:23,07,10,1, 11.8,1,1, 10.702, 10512.200, 312.030, 52777.032 23/05/19,12:06:23,08,10,1, 11.8,1,1, 10.702, 10512.190, 312.024, 52777.047 23/05/19,12:06:23,09,10,1, 11.8,1,1, 10.702, 10512.176, 312.020, 52777.072 23/05/19,12:06:23,10,10,1, 11.8,1,1, 10.702, 10512.181, 312.003, 52777.078 23/05/19,12:06:23,11,10,1, 11.8,1,1, 10.702, 10512.205, 312.013, 52777.018 23/05/19,12:06:23,12,10,1, 11.8,1,1, 10.702, 10512.166, 311.997, 52777.053 23/05/19,12:06:23,13,10,1, 11.8,1,1, 10.702, 10512.207, 312.008, 52777.048 23/05/19,12:06:23,14,10,1, 11.8,1,1, 10.702, 10512.211, 312.035, 52777.022 23/05/19,12:06:23,15,10,1, 11.8,1,1, 10.702, 10512.234, 312.014, 52777.042 23/05/19,12:06:23,16,10,1, 11.8,1,1, 10.702, 10512.201, 312.039, 52777.027 23/05/19,12:06:23,17,10,1, 11.8,1,1, 10.702, 10512.181, 312.040, 52777.055 23/05/19,12:06:23,18,10,1, 11.8,1,1, 10.702, 10512.200, 312.033, 52777.093 23/05/19,12:06:23,19,10,1, 11.8,1,1, 10.702, 10512.207, 312.009, 52777.016 23/05/19,12:06:24,00,11,1, 11.9,1,1, 10.702, 10512.207, 312.009, 52777.016 23/05/19,12:06:24,01,11,1, 11.9,1,1, 10.702, 10512.202, 312.025, 52777.083 23/05/19,12:06:24,02,11,1, 11.9,1,1, 10.702, 10512.193, 312.011, 52777.026 23/05/19,12:06:24,03,11,1, 11.9,1,1, 10.702, 10512.217, 312.017, 52777.084 23/05/19,12:06:24,04,11,1, 11.9,1,1, 10.702, 10512.189, 312.015, 52777.088 23/05/19,12:06:24,05,11,1, 11.9,1,1, 10.702, 10512.209, 312.021, 52777.058 23/05/19,12:06:24,06,11,1, 11.9,1,1, 10.702, 10512.159, 312.002, 52777.069 23/05/19,12:06:24,07,11,1, 11.9,1,1, 10.702, 10512.183, 312.017, 52777.039 23/05/19,12:06:24,08,11,1, 11.9,1,1, 10.702, 10512.211, 312.000, 52776.983 23/05/19,12:06:24,09,11,1, 11.9,1,1, 10.702, 10512.196, 312.016, 52777.014 23/05/19,12:06:24,10,11,1, 11.9,1,1, 10.702, 10512.199, 312.016, 52776.972 23/05/19,12:06:24,11,11,1, 11.9,1,1, 10.702, 10512.208, 311.984, 52776.997 23/05/19,12:06:24,12,11,1, 11.9,1,1, 10.702, 10512.168, 312.001, 52777.022 23/05/19,12:06:24,13,11,1, 11.9,1,1, 10.702, 10512.163, 312.001, 52777.013 23/05/19,12:06:24,14,11,1, 11.9,1,1, 10.702, 10512.191, 312.013, 52777.035 23/05/19,12:06:24,15,11,1, 11.9,1,1, 10.702, 10512.169, 312.030, 52777.054 23/05/19,12:06:24,16,11,1, 11.9,1,1, 10.702, 10512.172, 312.002, 52777.048 23/05/19,12:06:24,17,11,1, 11.9,1,1, 10.702, 10512.165, 312.008, 52777.039 23/05/19,12:06:24,18,11,1, 11.9,1,1, 10.702, 10512.156, 312.014, 52777.034 23/05/19,12:06:24,19,11,1, 11.9,1,1, 10.702, 10512.143, 311.993, 52777.048 23/05/19,12:06:25,00,11,1, 11.9,1,1, 10.708, 10512.140, 311.993, 52777.048 23/05/19,12:06:25,01,11,1, 11.9,1,1, 10.708, 10512.160, 312.019, 52777.013 23/05/19,12:06:25,02,11,1, 11.9,1,1, 10.708, 10512.160, 311.986, 52777.039 23/05/19,12:06:25,03,11,1, 11.9,1,1, 10.708, 10512.178, 311.980, 52777.037 23/05/19,12:06:25,04,11,1, 11.9,1,1, 10.708, 10512.168, 311.966, 52777.010 23/05/19,12:06:25,05,11,1, 11.9,1,1, 10.708, 10512.146, 312.009, 52777.039 23/05/19,12:06:25,06,11,1, 11.9,1,1, 10.708, 10512.153, 311.984, 52777.060 23/05/19,12:06:25,07,11,1, 11.9,1,1, 10.708, 10512.148, 311.991, 52777.050 23/05/19,12:06:25,08,11,1, 11.9,1,1, 10.708, 10512.150, 312.022, 52777.017 23/05/19,12:06:25,09,11,1, 11.9,1,1, 10.708, 10512.168, 312.004, 52777.075 23/05/19,12:06:25,10,11,1, 11.9,1,1, 10.708, 10512.153, 311.993, 52777.041 23/05/19,12:06:25,11,11,1, 11.9,1,1, 10.708, 10512.161, 311.990, 52777.066 23/05/19,12:06:25,12,11,1, 11.9,1,1, 10.708, 10512.152, 311.993, 52777.056 23/05/19,12:06:25,13,11,1, 11.9,1,1, 10.708, 10512.137, 311.967, 52776.850 23/05/19,12:06:25,14,11,1, 11.9,1,1, 10.708, 10512.137, 311.989, 52777.035 23/05/19,12:06:25,15,11,1, 11.9,1,1, 10.708, 10512.166, 311.998, 52777.108 23/05/19,12:06:25,16,11,1, 11.9,1,1, 10.708, 10512.124, 311.982, 52777.078 23/05/19,12:06:25,17,11,1, 11.9,1,1, 10.708, 10512.141, 312.003, 52777.016 23/05/19,12:06:25,18,11,1, 11.9,1,1, 10.708, 10512.109, 312.009, 52777.037 23/05/19,12:06:25,19,11,1, 11.9,1,1, 10.708, 10512.157, 311.980, 52777.051 23/05/19,12:06:26,00,11,1, 11.9,1,1, 10.702, 10512.156, 311.980, 52777.051 23/05/19,12:06:26,01,11,1, 11.9,1,1, 10.702, 10512.137, 312.000, 52777.041 23/05/19,12:06:26,02,11,1, 11.9,1,1, 10.702, 10512.148, 311.981, 52777.056 23/05/19,12:06:26,03,11,1, 11.9,1,1, 10.702, 10512.137, 311.957, 52777.016 23/05/19,12:06:26,04,11,1, 11.9,1,1, 10.702, 10512.126, 311.991, 52777.061 23/05/19,12:06:26,05,11,1, 11.9,1,1, 10.702, 10512.142, 311.975, 52777.081 23/05/19,12:06:26,06,11,1, 11.9,1,1, 10.702, 10512.125, 311.977, 52777.070 23/05/19,12:06:26,07,11,1, 11.9,1,1, 10.702, 10512.128, 311.990, 52777.073 23/05/19,12:06:26,08,11,1, 11.9,1,1, 10.702, 10512.125, 311.981, 52777.054 23/05/19,12:06:26,09,11,1, 11.9,1,1, 10.702, 10512.124, 311.968, 52777.077 23/05/19,12:06:26,10,11,1, 11.9,1,1, 10.702, 10512.122, 311.979, 52777.066 23/05/19,12:06:26,11,11,1, 11.9,1,1, 10.702, 10512.138, 311.954, 52777.029 23/05/19,12:06:26,12,11,1, 11.9,1,1, 10.702, 10512.128, 311.952, 52777.040 23/05/19,12:06:26,13,11,1, 11.9,1,1, 10.702, 10512.118, 311.958, 52777.003 23/05/19,12:06:26,14,11,1, 11.9,1,1, 10.702, 10512.134, 311.957, 52777.098 23/05/19,12:06:26,15,11,1, 11.9,1,1, 10.702, 10512.130, 312.000, 52777.046 23/05/19,12:06:26,16,11,1, 11.9,1,1, 10.702, 10512.108, 311.950, 52777.056 23/05/19,12:06:26,17,11,1, 11.9,1,1, 10.702, 10512.114, 311.982, 52777.090 23/05/19,12:06:26,18,11,1, 11.9,1,1, 10.702, 10512.119, 311.951, 52777.030 23/05/19,12:06:26,19,11,1, 11.9,1,1, 10.702, 10512.118, 311.976, 52777.069 23/05/19,12:06:27,00,11,1, 11.9,1,1, 10.702, 10512.115, 311.976, 52777.069 23/05/19,12:06:27,01,11,1, 11.9,1,1, 10.702, 10512.098, 311.950, 52777.063 23/05/19,12:06:27,02,11,1, 11.9,1,1, 10.702, 10512.116, 311.969, 52777.066 23/05/19,12:06:27,03,11,1, 11.9,1,1, 10.702, 10512.112, 311.977, 52777.027 23/05/19,12:06:27,04,11,1, 11.9,1,1, 10.702, 10512.122, 311.971, 52777.069 23/05/19,12:06:27,05,11,1, 11.9,1,1, 10.702, 10512.127, 311.977, 52777.064 23/05/19,12:06:27,06,11,1, 11.9,1,1, 10.702, 10512.107, 311.972, 52777.050 23/05/19,12:06:27,07,11,1, 11.9,1,1, 10.702, 10512.109, 311.979, 52777.075 23/05/19,12:06:27,08,11,1, 11.9,1,1, 10.702, 10512.093, 311.963, 52777.068 23/05/19,12:06:27,09,11,1, 11.9,1,1, 10.702, 10512.106, 311.979, 52777.066 23/05/19,12:06:27,10,11,1, 11.9,1,1, 10.702, 10512.101, 311.977, 52776.985 23/05/19,12:06:27,11,11,1, 11.9,1,1, 10.702, 10512.101, 311.976, 52777.035 23/05/19,12:06:27,12,11,1, 11.9,1,1, 10.702, 10512.112, 312.011, 52777.039 23/05/19,12:06:27,13,11,1, 11.9,1,1, 10.702, 10512.092, 311.959, 52777.021 23/05/19,12:06:27,14,11,1, 11.9,1,1, 10.702, 10512.088, 311.980, 52777.032 23/05/19,12:06:27,15,11,1, 11.9,1,1, 10.702, 10512.106, 311.987, 52777.082 23/05/19,12:06:27,16,11,1, 11.9,1,1, 10.702, 10512.106, 311.992, 52777.025 23/05/19,12:06:27,17,11,1, 11.9,1,1, 10.702, 10512.075, 312.003, 52777.087 23/05/19,12:06:27,18,11,1, 11.9,1,1, 10.702, 10512.087, 311.965, 52777.059 23/05/19,12:06:27,19,11,1, 11.9,1,1, 10.702, 10512.074, 311.977, 52776.998 23/05/19,12:06:28,00,11,1, 11.9,1,1, 10.705, 10512.073, 311.977, 52776.998 23/05/19,12:06:28,01,11,1, 11.9,1,1, 10.705, 10512.076, 311.928, 52777.050 23/05/19,12:06:28,02,11,1, 11.9,1,1, 10.705, 10512.081, 311.938, 52777.024 23/05/19,12:06:28,03,11,1, 11.9,1,1, 10.705, 10512.096, 311.938, 52777.092 23/05/19,12:06:28,04,11,1, 11.9,1,1, 10.705, 10512.093, 311.945, 52777.033 23/05/19,12:06:28,05,11,1, 11.9,1,1, 10.705, 10512.086, 311.951, 52777.036 23/05/19,12:06:28,06,11,1, 11.9,1,1, 10.705, 10512.110, 311.949, 52777.004 23/05/19,12:06:28,07,11,1, 11.9,1,1, 10.705, 10512.069, 311.938, 52777.035 23/05/19,12:06:28,08,11,1, 11.9,1,1, 10.705, 10512.100, 311.977, 52777.033 23/05/19,12:06:28,09,11,1, 11.9,1,1, 10.705, 10512.089, 311.945, 52777.050 23/05/19,12:06:28,10,11,1, 11.9,1,1, 10.705, 10512.105, 311.951, 52777.053 23/05/19,12:06:28,11,11,1, 11.9,1,1, 10.705, 10512.103, 311.936, 52777.041 23/05/19,12:06:28,12,11,1, 11.9,1,1, 10.705, 10512.107, 311.980, 52777.029 23/05/19,12:06:28,13,11,1, 11.9,1,1, 10.705, 10512.101, 311.952, 52777.099 23/05/19,12:06:28,14,11,1, 11.9,1,1, 10.705, 10512.119, 311.968, 52777.063 23/05/19,12:06:28,15,11,1, 11.9,1,1, 10.705, 10512.090, 311.954, 52777.035 23/05/19,12:06:28,16,11,1, 11.9,1,1, 10.705, 10512.094, 311.957, 52777.054 23/05/19,12:06:28,17,11,1, 11.9,1,1, 10.705, 10512.102, 311.953, 52777.091 23/05/19,12:06:28,18,11,1, 11.9,1,1, 10.705, 10512.104, 311.933, 52777.042 23/05/19,12:06:28,19,11,1, 11.9,1,1, 10.705, 10512.080, 311.940, 52777.039 23/05/19,12:06:29,00,10,1, 12.0,1,1, 10.704, 10512.073, 311.940, 52777.039 23/05/19,12:06:29,01,10,1, 12.0,1,1, 10.704, 10512.098, 311.949, 52777.066 23/05/19,12:06:29,02,10,1, 12.0,1,1, 10.704, 10512.107, 311.944, 52777.042 23/05/19,12:06:29,03,10,1, 12.0,1,1, 10.704, 10512.102, 311.941, 52777.067 23/05/19,12:06:29,04,10,1, 12.0,1,1, 10.704, 10512.084, 311.927, 52777.010 23/05/19,12:06:29,05,10,1, 12.0,1,1, 10.704, 10512.099, 311.940, 52777.029 23/05/19,12:06:29,06,10,1, 12.0,1,1, 10.704, 10512.107, 311.938, 52777.003 23/05/19,12:06:29,07,10,1, 12.0,1,1, 10.704, 10512.089, 311.963, 52777.033 23/05/19,12:06:29,08,10,1, 12.0,1,1, 10.704, 10512.093, 311.938, 52777.032 23/05/19,12:06:29,09,10,1, 12.0,1,1, 10.704, 10512.091, 311.948, 52777.061 23/05/19,12:06:29,10,10,1, 12.0,1,1, 10.704, 10512.074, 311.938, 52777.019 23/05/19,12:06:29,11,10,1, 12.0,1,1, 10.704, 10512.066, 311.957, 52776.975 23/05/19,12:06:29,12,10,1, 12.0,1,1, 10.704, 10512.053, 311.939, 52777.034 23/05/19,12:06:29,13,10,1, 12.0,1,1, 10.704, 10512.067, 311.962, 52777.041 23/05/19,12:06:29,14,10,1, 12.0,1,1, 10.704, 10512.063, 311.945, 52777.007 23/05/19,12:06:29,15,10,1, 12.0,1,1, 10.704, 10512.075, 311.949, 52776.996 23/05/19,12:06:29,16,10,1, 12.0,1,1, 10.704, 10512.072, 311.930, 52776.976 23/05/19,12:06:29,17,10,1, 12.0,1,1, 10.704, 10512.081, 311.957, 52777.009 23/05/19,12:06:29,18,10,1, 12.0,1,1, 10.704, 10512.067, 311.935, 52776.989 23/05/19,12:06:29,19,10,1, 12.0,1,1, 10.704, 10512.074, 311.931, 52776.986 23/05/19,12:06:30,00,10,1, 12.0,1,1, 10.704, 10512.073, 311.931, 52776.986 23/05/19,12:06:30,01,10,1, 12.0,1,1, 10.704, 10512.075, 311.941, 52777.007 23/05/19,12:06:30,02,10,1, 12.0,1,1, 10.704, 10512.083, 311.933, 52777.027 23/05/19,12:06:30,03,10,1, 12.0,1,1, 10.704, 10512.085, 311.933, 52777.057 23/05/19,12:06:30,04,10,1, 12.0,1,1, 10.704, 10512.087, 311.938, 52777.048 23/05/19,12:06:30,05,10,1, 12.0,1,1, 10.704, 10512.070, 311.923, 52777.040 23/05/19,12:06:30,06,10,1, 12.0,1,1, 10.704, 10512.099, 311.931, 52777.045 23/05/19,12:06:30,07,10,1, 12.0,1,1, 10.704, 10512.071, 311.951, 52776.982 23/05/19,12:06:30,08,10,1, 12.0,1,1, 10.704, 10512.071, 311.951, 52777.050 23/05/19,12:06:30,09,10,1, 12.0,1,1, 10.704, 10512.081, 311.964, 52776.990 23/05/19,12:06:30,10,10,1, 12.0,1,1, 10.704, 10512.075, 311.946, 52777.011 23/05/19,12:06:30,11,10,1, 12.0,1,1, 10.704, 10512.074, 311.958, 52776.999 23/05/19,12:06:30,12,10,1, 12.0,1,1, 10.704, 10512.082, 311.939, 52777.022 23/05/19,12:06:30,13,10,1, 12.0,1,1, 10.704, 10512.076, 311.954, 52776.979 23/05/19,12:06:30,14,10,1, 12.0,1,1, 10.704, 10512.088, 311.940, 52777.036 23/05/19,12:06:30,15,10,1, 12.0,1,1, 10.704, 10512.096, 311.960, 52777.007 23/05/19,12:06:30,16,10,1, 12.0,1,1, 10.704, 10512.045, 311.944, 52776.972 23/05/19,12:06:30,17,10,1, 12.0,1,1, 10.704, 10512.064, 311.937, 52777.033 23/05/19,12:06:30,18,10,1, 12.0,1,1, 10.704, 10512.051, 311.945, 52777.043 23/05/19,12:06:30,19,10,1, 12.0,1,1, 10.704, 10512.065, 311.957, 52777.036 23/05/19,12:06:31,00,10,1, 11.8,1,1, 10.703, 10512.065, 311.957, 52777.036 23/05/19,12:06:31,01,10,1, 11.8,1,1, 10.703, 10512.078, 311.961, 52777.017 23/05/19,12:06:31,02,10,1, 11.8,1,1, 10.703, 10512.067, 311.965, 52777.004 23/05/19,12:06:31,03,10,1, 11.8,1,1, 10.703, 10512.080, 311.967, 52777.011 23/05/19,12:06:31,04,10,1, 11.8,1,1, 10.703, 10512.039, 311.955, 52777.048 23/05/19,12:06:31,05,10,1, 11.8,1,1, 10.703, 10512.052, 311.959, 52777.017 23/05/19,12:06:31,06,10,1, 11.8,1,1, 10.703, 10512.056, 311.952, 52776.985 23/05/19,12:06:31,07,10,1, 11.8,1,1, 10.703, 10512.067, 311.928, 52776.994 23/05/19,12:06:31,08,10,1, 11.8,1,1, 10.703, 10512.022, 311.960, 52776.990 23/05/19,12:06:31,09,10,1, 11.8,1,1, 10.703, 10512.058, 311.919, 52776.980 23/05/19,12:06:31,10,10,1, 11.8,1,1, 10.703, 10512.047, 311.954, 52776.991 23/05/19,12:06:31,11,10,1, 11.8,1,1, 10.703, 10512.037, 311.923, 52777.022 23/05/19,12:06:31,12,10,1, 11.8,1,1, 10.703, 10512.075, 311.945, 52776.970 23/05/19,12:06:31,13,10,1, 11.8,1,1, 10.703, 10512.038, 311.944, 52777.022 23/05/19,12:06:31,14,10,1, 11.8,1,1, 10.703, 10512.043, 311.918, 52777.044 23/05/19,12:06:31,15,10,1, 11.8,1,1, 10.703, 10512.045, 311.934, 52776.987 23/05/19,12:06:31,16,10,1, 11.8,1,1, 10.703, 10512.046, 311.963, 52777.012 23/05/19,12:06:31,17,10,1, 11.8,1,1, 10.703, 10512.058, 311.940, 52776.997 23/05/19,12:06:31,18,10,1, 11.8,1,1, 10.703, 10512.041, 311.942, 52777.040 23/05/19,12:06:31,19,10,1, 11.8,1,1, 10.703, 10512.043, 311.948, 52777.057 23/05/19,12:06:32,00,10,1, 12.0,1,1, 10.702, 10512.040, 311.948, 52777.057 23/05/19,12:06:32,01,10,1, 12.0,1,1, 10.702, 10512.053, 311.968, 52776.980 23/05/19,12:06:32,02,10,1, 12.0,1,1, 10.702, 10512.014, 311.976, 52777.011 23/05/19,12:06:32,03,10,1, 12.0,1,1, 10.702, 10512.042, 311.941, 52776.982 23/05/19,12:06:32,04,10,1, 12.0,1,1, 10.702, 10512.036, 311.922, 52776.984 23/05/19,12:06:32,05,10,1, 12.0,1,1, 10.702, 10512.055, 311.967, 52777.024 23/05/19,12:06:32,06,10,1, 12.0,1,1, 10.702, 10512.034, 311.934, 52777.035 23/05/19,12:06:32,07,10,1, 12.0,1,1, 10.702, 10512.048, 311.940, 52777.013 23/05/19,12:06:32,08,10,1, 12.0,1,1, 10.702, 10512.038, 311.938, 52776.989 23/05/19,12:06:32,09,10,1, 12.0,1,1, 10.702, 10512.038, 311.957, 52776.968 23/05/19,12:06:32,10,10,1, 12.0,1,1, 10.702, 10512.019, 311.956, 52776.995 23/05/19,12:06:32,11,10,1, 12.0,1,1, 10.702, 10512.033, 311.963, 52776.991 23/05/19,12:06:32,12,10,1, 12.0,1,1, 10.702, 10512.025, 311.943, 52776.953 23/05/19,12:06:32,13,10,1, 12.0,1,1, 10.702, 10512.028, 311.943, 52777.021 23/05/19,12:06:32,14,10,1, 12.0,1,1, 10.702, 10512.004, 311.961, 52776.930 23/05/19,12:06:32,15,10,1, 12.0,1,1, 10.702, 10512.046, 311.940, 52776.999 23/05/19,12:06:32,16,10,1, 12.0,1,1, 10.702, 10512.042, 311.940, 52776.933 23/05/19,12:06:32,17,10,1, 12.0,1,1, 10.702, 10512.052, 311.936, 52776.945 23/05/19,12:06:32,18,10,1, 12.0,1,1, 10.702, 10512.016, 311.939, 52776.984 23/05/19,12:06:32,19,10,1, 12.0,1,1, 10.702, 10512.043, 311.968, 52777.005 23/05/19,12:06:33,00,10,1, 11.9,1,1, 10.701, 10512.040, 311.968, 52777.005 23/05/19,12:06:33,01,10,1, 11.9,1,1, 10.701, 10512.017, 311.957, 52776.965 23/05/19,12:06:33,02,10,1, 11.9,1,1, 10.701, 10512.026, 311.950, 52776.986 23/05/19,12:06:33,03,10,1, 11.9,1,1, 10.701, 10511.997, 311.973, 52776.982 23/05/19,12:06:33,04,10,1, 11.9,1,1, 10.701, 10512.023, 311.964, 52776.970 23/05/19,12:06:33,05,10,1, 11.9,1,1, 10.701, 10512.011, 311.972, 52776.995 23/05/19,12:06:33,06,10,1, 11.9,1,1, 10.701, 10512.023, 311.961, 52776.958 23/05/19,12:06:33,07,10,1, 11.9,1,1, 10.701, 10512.014, 311.945, 52776.954 23/05/19,12:06:33,08,10,1, 11.9,1,1, 10.701, 10512.018, 311.964, 52776.969 23/05/19,12:06:33,09,10,1, 11.9,1,1, 10.701, 10512.030, 311.972, 52776.983 23/05/19,12:06:33,10,10,1, 11.9,1,1, 10.701, 10512.027, 311.948, 52776.968 23/05/19,12:06:33,11,10,1, 11.9,1,1, 10.701, 10512.021, 311.980, 52777.007 23/05/19,12:06:33,12,10,1, 11.9,1,1, 10.701, 10512.021, 311.964, 52777.015 23/05/19,12:06:33,13,10,1, 11.9,1,1, 10.701, 10512.035, 311.991, 52777.027 23/05/19,12:06:33,14,10,1, 11.9,1,1, 10.701, 10512.029, 311.980, 52776.999 23/05/19,12:06:33,15,10,1, 11.9,1,1, 10.701, 10512.029, 311.980, 52777.023 23/05/19,12:06:33,16,10,1, 11.9,1,1, 10.701, 10512.018, 311.971, 52776.927 23/05/19,12:06:33,17,10,1, 11.9,1,1, 10.701, 10512.015, 311.965, 52776.982 23/05/19,12:06:33,18,10,1, 11.9,1,1, 10.701, 10512.010, 311.967, 52776.973 23/05/19,12:06:33,19,10,1, 11.9,1,1, 10.701, 10512.014, 311.968, 52776.967 23/05/19,12:06:34,00,10,1, 11.9,1,1, 10.704, 10512.006, 311.968, 52776.967 23/05/19,12:06:34,01,10,1, 11.9,1,1, 10.704, 10512.039, 311.985, 52776.996 23/05/19,12:06:34,02,10,1, 11.9,1,1, 10.704, 10512.015, 311.972, 52776.994 23/05/19,12:06:34,03,10,1, 11.9,1,1, 10.704, 10512.016, 311.981, 52776.983 23/05/19,12:06:34,04,10,1, 11.9,1,1, 10.704, 10512.014, 311.970, 52776.959 23/05/19,12:06:34,05,10,1, 11.9,1,1, 10.704, 10512.033, 311.959, 52776.988 23/05/19,12:06:34,06,10,1, 11.9,1,1, 10.704, 10512.033, 311.966, 52776.993 23/05/19,12:06:34,07,10,1, 11.9,1,1, 10.704, 10512.021, 311.956, 52776.937 23/05/19,12:06:34,08,10,1, 11.9,1,1, 10.704, 10512.024, 311.960, 52776.993 23/05/19,12:06:34,09,10,1, 11.9,1,1, 10.704, 10512.023, 311.953, 52776.947 23/05/19,12:06:34,10,10,1, 11.9,1,1, 10.704, 10512.023, 311.937, 52776.965 23/05/19,12:06:34,11,10,1, 11.9,1,1, 10.704, 10512.030, 311.953, 52776.984 23/05/19,12:06:34,12,10,1, 11.9,1,1, 10.704, 10512.030, 311.963, 52776.971 23/05/19,12:06:34,13,10,1, 11.9,1,1, 10.704, 10512.045, 311.928, 52776.947 23/05/19,12:06:34,14,10,1, 11.9,1,1, 10.704, 10512.041, 311.949, 52776.988 23/05/19,12:06:34,15,10,1, 11.9,1,1, 10.704, 10512.012, 311.934, 52777.008 23/05/19,12:06:34,16,10,1, 11.9,1,1, 10.704, 10512.021, 311.938, 52776.998 23/05/19,12:06:34,17,10,1, 11.9,1,1, 10.704, 10512.031, 311.931, 52776.973 23/05/19,12:06:34,18,10,1, 11.9,1,1, 10.704, 10512.039, 311.918, 52776.950 23/05/19,12:06:34,19,10,1, 11.9,1,1, 10.704, 10512.039, 311.926, 52776.987 23/05/19,12:06:35,00,10,1, 11.9,1,1, 10.702, 10512.031, 311.926, 52776.987 23/05/19,12:06:35,01,10,1, 11.9,1,1, 10.702, 10512.018, 311.951, 52776.962 23/05/19,12:06:35,02,10,1, 11.9,1,1, 10.702, 10512.018, 311.960, 52777.077 23/05/19,12:06:35,03,10,1, 11.9,1,1, 10.702, 10512.031, 311.941, 52776.957 23/05/19,12:06:35,04,10,1, 11.9,1,1, 10.702, 10511.998, 311.931, 52776.960 23/05/19,12:06:35,05,10,1, 11.9,1,1, 10.702, 10512.005, 311.972, 52776.943 23/05/19,12:06:35,06,10,1, 11.9,1,1, 10.702, 10512.006, 311.947, 52776.969 23/05/19,12:06:35,07,10,1, 11.9,1,1, 10.702, 10512.026, 311.943, 52776.952 23/05/19,12:06:35,08,10,1, 11.9,1,1, 10.702, 10512.023, 311.967, 52776.978 23/05/19,12:06:35,09,10,1, 11.9,1,1, 10.702, 10512.009, 311.968, 52777.000 23/05/19,12:06:35,10,10,1, 11.9,1,1, 10.702, 10512.015, 311.940, 52776.942 23/05/19,12:06:35,11,10,1, 11.9,1,1, 10.702, 10512.012, 311.938, 52776.913 23/05/19,12:06:35,12,10,1, 11.9,1,1, 10.702, 10512.010, 311.936, 52776.971 23/05/19,12:06:35,13,10,1, 11.9,1,1, 10.702, 10511.991, 311.960, 52776.967 23/05/19,12:06:35,14,10,1, 11.9,1,1, 10.702, 10512.013, 311.946, 52776.940 23/05/19,12:06:35,15,10,1, 11.9,1,1, 10.702, 10512.002, 311.936, 52776.922 23/05/19,12:06:35,16,10,1, 11.9,1,1, 10.702, 10512.036, 311.950, 52776.991 23/05/19,12:06:35,17,10,1, 11.9,1,1, 10.702, 10512.015, 311.936, 52776.958 23/05/19,12:06:35,18,10,1, 11.9,1,1, 10.702, 10512.020, 311.937, 52776.982 23/05/19,12:06:35,19,10,1, 11.9,1,1, 10.702, 10512.001, 311.939, 52776.990 23/05/19,12:06:36,00,10,1, 11.9,1,1, 10.704, 10511.998, 311.939, 52776.990 23/05/19,12:06:36,01,10,1, 11.9,1,1, 10.704, 10512.000, 311.944, 52776.988 23/05/19,12:06:36,02,10,1, 11.9,1,1, 10.704, 10512.003, 311.928, 52776.989 23/05/19,12:06:36,03,10,1, 11.9,1,1, 10.704, 10512.003, 311.941, 52776.939 23/05/19,12:06:36,04,10,1, 11.9,1,1, 10.704, 10512.003, 311.940, 52776.999 23/05/19,12:06:36,05,10,1, 11.9,1,1, 10.704, 10512.020, 311.929, 52776.932 23/05/19,12:06:36,06,10,1, 11.9,1,1, 10.704, 10511.988, 311.941, 52777.008 23/05/19,12:06:36,07,10,1, 11.9,1,1, 10.704, 10512.011, 311.945, 52776.999 23/05/19,12:06:36,08,10,1, 11.9,1,1, 10.704, 10511.999, 311.942, 52777.001 23/05/19,12:06:36,09,10,1, 11.9,1,1, 10.704, 10512.001, 311.919, 52776.958 23/05/19,12:06:36,10,10,1, 11.9,1,1, 10.704, 10511.989, 311.926, 52777.015 23/05/19,12:06:36,11,10,1, 11.9,1,1, 10.704, 10511.992, 311.963, 52776.947 23/05/19,12:06:36,12,10,1, 11.9,1,1, 10.704, 10512.007, 311.944, 52776.975 23/05/19,12:06:36,13,10,1, 11.9,1,1, 10.704, 10511.998, 311.951, 52776.977 23/05/19,12:06:36,14,10,1, 11.9,1,1, 10.704, 10511.994, 311.952, 52776.971 23/05/19,12:06:36,15,10,1, 11.9,1,1, 10.704, 10511.978, 311.947, 52776.936 23/05/19,12:06:36,16,10,1, 11.9,1,1, 10.704, 10511.986, 311.951, 52777.008 23/05/19,12:06:36,17,10,1, 11.9,1,1, 10.704, 10511.996, 311.947, 52776.938 23/05/19,12:06:36,18,10,1, 11.9,1,1, 10.704, 10512.010, 311.936, 52776.897 23/05/19,12:06:36,19,10,1, 11.9,1,1, 10.704, 10512.000, 311.932, 52776.972 23/05/19,12:06:37,00,09,1, 11.9,1,1, 10.703, 10511.998, 311.932, 52776.972 23/05/19,12:06:37,01,09,1, 11.9,1,1, 10.703, 10511.978, 311.938, 52776.969 23/05/19,12:06:37,02,09,1, 11.9,1,1, 10.703, 10511.956, 311.940, 52776.926 23/05/19,12:06:37,03,09,1, 11.9,1,1, 10.703, 10511.983, 311.947, 52776.946 23/05/19,12:06:37,04,09,1, 11.9,1,1, 10.703, 10511.983, 311.977, 52776.967 23/05/19,12:06:37,05,09,1, 11.9,1,1, 10.703, 10511.977, 311.953, 52776.925 23/05/19,12:06:37,06,09,1, 11.9,1,1, 10.703, 10511.979, 311.944, 52776.939 23/05/19,12:06:37,07,09,1, 11.9,1,1, 10.703, 10511.950, 311.957, 52776.975 23/05/19,12:06:37,08,09,1, 11.9,1,1, 10.703, 10511.968, 311.968, 52776.976 23/05/19,12:06:37,09,09,1, 11.9,1,1, 10.703, 10511.976, 311.964, 52776.934 23/05/19,12:06:37,10,09,1, 11.9,1,1, 10.703, 10511.967, 311.959, 52776.981 23/05/19,12:06:37,11,09,1, 11.9,1,1, 10.703, 10511.955, 311.946, 52776.968 23/05/19,12:06:37,12,09,1, 11.9,1,1, 10.703, 10511.967, 311.946, 52776.969 23/05/19,12:06:37,13,09,1, 11.9,1,1, 10.703, 10511.960, 311.933, 52776.977 23/05/19,12:06:37,14,09,1, 11.9,1,1, 10.703, 10511.959, 311.940, 52776.940 23/05/19,12:06:37,15,09,1, 11.9,1,1, 10.703, 10511.960, 311.963, 52776.961 23/05/19,12:06:37,16,09,1, 11.9,1,1, 10.703, 10511.974, 311.956, 52776.947 23/05/19,12:06:37,17,09,1, 11.9,1,1, 10.703, 10511.940, 311.955, 52776.984 23/05/19,12:06:37,18,09,1, 11.9,1,1, 10.703, 10511.985, 311.960, 52776.925 23/05/19,12:06:37,19,09,1, 11.9,1,1, 10.703, 10511.955, 311.940, 52776.925 23/05/19,12:06:38,00,10,1, 11.9,1,1, 10.704, 10511.948, 311.940, 52776.925 23/05/19,12:06:38,01,10,1, 11.9,1,1, 10.704, 10511.963, 311.950, 52776.974 23/05/19,12:06:38,02,10,1, 11.9,1,1, 10.704, 10511.960, 311.951, 52776.946 23/05/19,12:06:38,03,10,1, 11.9,1,1, 10.704, 10511.964, 311.949, 52776.987 23/05/19,12:06:38,04,10,1, 11.9,1,1, 10.704, 10511.988, 311.957, 52776.926 23/05/19,12:06:38,05,10,1, 11.9,1,1, 10.704, 10511.979, 311.941, 52776.928 23/05/19,12:06:38,06,10,1, 11.9,1,1, 10.704, 10511.979, 311.948, 52776.905 23/05/19,12:06:38,07,10,1, 11.9,1,1, 10.704, 10511.967, 311.942, 52776.968 23/05/19,12:06:38,08,10,1, 11.9,1,1, 10.704, 10511.971, 311.945, 52777.001 23/05/19,12:06:38,09,10,1, 11.9,1,1, 10.704, 10511.965, 311.946, 52776.954 23/05/19,12:06:38,10,10,1, 11.9,1,1, 10.704, 10512.002, 311.946, 52776.943 23/05/19,12:06:38,11,10,1, 11.9,1,1, 10.704, 10511.981, 311.968, 52776.982 23/05/19,12:06:38,12,10,1, 11.9,1,1, 10.704, 10511.984, 311.937, 52776.962 23/05/19,12:06:38,13,10,1, 11.9,1,1, 10.704, 10511.987, 311.952, 52776.951 23/05/19,12:06:38,14,10,1, 11.9,1,1, 10.704, 10511.971, 311.968, 52776.967 23/05/19,12:06:38,15,10,1, 11.9,1,1, 10.704, 10511.983, 311.943, 52777.000 23/05/19,12:06:38,16,10,1, 11.9,1,1, 10.704, 10511.988, 311.971, 52776.980 23/05/19,12:06:38,17,10,1, 11.9,1,1, 10.704, 10511.980, 311.944, 52776.954 23/05/19,12:06:38,18,10,1, 11.9,1,1, 10.704, 10511.974, 311.955, 52776.919 23/05/19,12:06:38,19,10,1, 11.9,1,1, 10.704, 10511.994, 311.945, 52776.959 23/05/19,12:06:39,00,10,1, 11.9,1,1, 10.702, 10511.990, 311.945, 52776.959 23/05/19,12:06:39,01,10,1, 11.9,1,1, 10.702, 10511.976, 311.939, 52776.970 23/05/19,12:06:39,02,10,1, 11.9,1,1, 10.702, 10511.973, 311.947, 52776.958 23/05/19,12:06:39,03,10,1, 11.9,1,1, 10.702, 10511.977, 311.951, 52777.006 23/05/19,12:06:39,04,10,1, 11.9,1,1, 10.702, 10511.991, 311.952, 52776.931 23/05/19,12:06:39,05,10,1, 11.9,1,1, 10.702, 10511.967, 311.943, 52776.921 23/05/19,12:06:39,06,10,1, 11.9,1,1, 10.702, 10511.991, 311.955, 52776.952 23/05/19,12:06:39,07,10,1, 11.9,1,1, 10.702, 10511.958, 311.956, 52776.889 23/05/19,12:06:39,08,10,1, 11.9,1,1, 10.702, 10511.972, 311.950, 52776.950 23/05/19,12:06:39,09,10,1, 11.9,1,1, 10.702, 10511.964, 311.954, 52776.986 23/05/19,12:06:39,10,10,1, 11.9,1,1, 10.702, 10511.981, 311.948, 52776.965 23/05/19,12:06:39,11,10,1, 11.9,1,1, 10.702, 10511.975, 311.973, 52776.979 23/05/19,12:06:39,12,10,1, 11.9,1,1, 10.702, 10511.991, 311.947, 52776.962 23/05/19,12:06:39,13,10,1, 11.9,1,1, 10.702, 10511.972, 311.946, 52776.947 23/05/19,12:06:39,14,10,1, 11.9,1,1, 10.702, 10511.976, 311.946, 52776.948 23/05/19,12:06:39,15,10,1, 11.9,1,1, 10.702, 10511.973, 311.933, 52776.945 23/05/19,12:06:39,16,10,1, 11.9,1,1, 10.702, 10511.971, 311.938, 52776.905 23/05/19,12:06:39,17,10,1, 11.9,1,1, 10.702, 10511.965, 311.941, 52776.886 23/05/19,12:06:39,18,10,1, 11.9,1,1, 10.702, 10511.958, 311.945, 52776.955 23/05/19,12:06:39,19,10,1, 11.9,1,1, 10.702, 10511.985, 311.949, 52776.951 23/05/19,12:06:40,00,10,1, 11.9,1,1, 10.700, 10511.981, 311.949, 52776.951 23/05/19,12:06:40,01,10,1, 11.9,1,1, 10.700, 10511.981, 311.948, 52776.981 23/05/19,12:06:40,02,10,1, 11.9,1,1, 10.700, 10511.978, 311.954, 52776.961 23/05/19,12:06:40,03,10,1, 11.9,1,1, 10.700, 10511.930, 311.948, 52776.894 23/05/19,12:06:40,04,10,1, 11.9,1,1, 10.700, 10511.994, 311.950, 52776.914 23/05/19,12:06:40,05,10,1, 11.9,1,1, 10.700, 10511.963, 311.960, 52776.909 23/05/19,12:06:40,06,10,1, 11.9,1,1, 10.700, 10511.948, 311.941, 52776.894 23/05/19,12:06:40,07,10,1, 11.9,1,1, 10.700, 10511.967, 311.954, 52776.941 23/05/19,12:06:40,08,10,1, 11.9,1,1, 10.700, 10511.980, 311.949, 52776.923 23/05/19,12:06:40,09,10,1, 11.9,1,1, 10.700, 10511.968, 311.955, 52776.908 23/05/19,12:06:40,10,10,1, 11.9,1,1, 10.700, 10511.944, 311.953, 52776.954 23/05/19,12:06:40,11,10,1, 11.9,1,1, 10.700, 10511.979, 311.946, 52776.984 23/05/19,12:06:40,12,10,1, 11.9,1,1, 10.700, 10511.960, 311.948, 52776.911 23/05/19,12:06:40,13,10,1, 11.9,1,1, 10.700, 10511.967, 311.952, 52776.951 23/05/19,12:06:40,14,10,1, 11.9,1,1, 10.700, 10511.955, 311.954, 52776.913 23/05/19,12:06:40,15,10,1, 11.9,1,1, 10.700, 10511.947, 311.961, 52776.940 23/05/19,12:06:40,16,10,1, 11.9,1,1, 10.700, 10511.917, 311.968, 52776.946 23/05/19,12:06:40,17,10,1, 11.9,1,1, 10.700, 10511.957, 311.929, 52776.902 23/05/19,12:06:40,18,10,1, 11.9,1,1, 10.700, 10511.964, 311.937, 52776.941 23/05/19,12:06:40,19,10,1, 11.9,1,1, 10.700, 10511.942, 311.954, 52776.898 23/05/19,12:06:41,00,11,1, 11.9,1,1, 10.704, 10511.940, 311.954, 52776.898 23/05/19,12:06:41,01,11,1, 11.9,1,1, 10.704, 10511.953, 311.945, 52776.942 23/05/19,12:06:41,02,11,1, 11.9,1,1, 10.704, 10511.947, 311.937, 52776.914 23/05/19,12:06:41,03,11,1, 11.9,1,1, 10.704, 10511.949, 311.968, 52776.927 23/05/19,12:06:41,04,11,1, 11.9,1,1, 10.704, 10511.965, 311.947, 52776.910 23/05/19,12:06:41,05,11,1, 11.9,1,1, 10.704, 10511.942, 311.978, 52776.897 23/05/19,12:06:41,06,11,1, 11.9,1,1, 10.704, 10511.926, 311.927, 52776.914 23/05/19,12:06:41,07,11,1, 11.9,1,1, 10.704, 10511.932, 311.942, 52776.916 23/05/19,12:06:41,08,11,1, 11.9,1,1, 10.704, 10511.919, 311.947, 52776.956 23/05/19,12:06:41,09,11,1, 11.9,1,1, 10.704, 10511.957, 311.952, 52776.915 23/05/19,12:06:41,10,11,1, 11.9,1,1, 10.704, 10511.937, 311.946, 52776.903 23/05/19,12:06:41,11,11,1, 11.9,1,1, 10.704, 10511.944, 311.942, 52776.915 23/05/19,12:06:41,12,11,1, 11.9,1,1, 10.704, 10511.939, 311.949, 52776.931 23/05/19,12:06:41,13,11,1, 11.9,1,1, 10.704, 10511.935, 311.948, 52776.927 23/05/19,12:06:41,14,11,1, 11.9,1,1, 10.704, 10511.904, 311.960, 52776.963 23/05/19,12:06:41,15,11,1, 11.9,1,1, 10.704, 10511.922, 311.964, 52776.932 23/05/19,12:06:41,16,11,1, 11.9,1,1, 10.704, 10511.937, 311.939, 52776.961 23/05/19,12:06:41,17,11,1, 11.9,1,1, 10.704, 10511.912, 311.945, 52776.896 23/05/19,12:06:41,18,11,1, 11.9,1,1, 10.704, 10511.927, 311.959, 52776.953 23/05/19,12:06:41,19,11,1, 11.9,1,1, 10.704, 10511.937, 311.948, 52776.920 23/05/19,12:06:42,00,11,1, 11.9,1,1, 10.704, 10511.931, 311.948, 52776.920 23/05/19,12:06:42,01,11,1, 11.9,1,1, 10.704, 10511.925, 311.954, 52776.958 23/05/19,12:06:42,02,11,1, 11.9,1,1, 10.704, 10511.956, 311.945, 52776.889 23/05/19,12:06:42,03,11,1, 11.9,1,1, 10.704, 10511.918, 311.941, 52776.910 23/05/19,12:06:42,04,11,1, 11.9,1,1, 10.704, 10511.937, 311.941, 52776.943 23/05/19,12:06:42,05,11,1, 11.9,1,1, 10.704, 10511.936, 311.947, 52776.924 23/05/19,12:06:42,06,11,1, 11.9,1,1, 10.704, 10511.933, 311.927, 52776.921 23/05/19,12:06:42,07,11,1, 11.9,1,1, 10.704, 10511.933, 311.963, 52776.944 23/05/19,12:06:42,08,11,1, 11.9,1,1, 10.704, 10511.944, 311.945, 52776.906 23/05/19,12:06:42,09,11,1, 11.9,1,1, 10.704, 10511.920, 311.937, 52776.947 23/05/19,12:06:42,10,11,1, 11.9,1,1, 10.704, 10511.918, 311.972, 52776.976 23/05/19,12:06:42,11,11,1, 11.9,1,1, 10.704, 10511.944, 311.945, 52776.935 23/05/19,12:06:42,12,11,1, 11.9,1,1, 10.704, 10511.907, 311.944, 52776.921 23/05/19,12:06:42,13,11,1, 11.9,1,1, 10.704, 10511.938, 311.951, 52776.949 23/05/19,12:06:42,14,11,1, 11.9,1,1, 10.704, 10511.932, 311.943, 52776.936 23/05/19,12:06:42,15,11,1, 11.9,1,1, 10.704, 10511.905, 311.949, 52776.909 23/05/19,12:06:42,16,11,1, 11.9,1,1, 10.704, 10511.938, 311.992, 52776.950 23/05/19,12:06:42,17,11,1, 11.9,1,1, 10.704, 10511.911, 311.966, 52776.930 23/05/19,12:06:42,18,11,1, 11.9,1,1, 10.704, 10511.924, 311.946, 52776.919 23/05/19,12:06:42,19,11,1, 11.9,1,1, 10.704, 10511.897, 311.960, 52776.945 23/05/19,12:06:43,00,11,1, 11.9,1,1, 10.701, 10511.889, 311.960, 52776.945 23/05/19,12:06:43,01,11,1, 11.9,1,1, 10.701, 10511.920, 311.965, 52776.950 23/05/19,12:06:43,02,11,1, 11.9,1,1, 10.701, 10511.897, 311.941, 52776.932 23/05/19,12:06:43,03,11,1, 11.9,1,1, 10.701, 10511.923, 311.950, 52776.907 23/05/19,12:06:43,04,11,1, 11.9,1,1, 10.701, 10511.927, 311.934, 52776.926 23/05/19,12:06:43,05,11,1, 11.9,1,1, 10.701, 10511.917, 311.946, 52776.920 23/05/19,12:06:43,06,11,1, 11.9,1,1, 10.701, 10511.939, 311.939, 52776.864 23/05/19,12:06:43,07,11,1, 11.9,1,1, 10.701, 10511.929, 311.945, 52776.925 23/05/19,12:06:43,08,11,1, 11.9,1,1, 10.701, 10511.938, 311.956, 52776.919 23/05/19,12:06:43,09,11,1, 11.9,1,1, 10.701, 10511.920, 311.956, 52776.909 23/05/19,12:06:43,10,11,1, 11.9,1,1, 10.701, 10511.929, 311.969, 52776.933 23/05/19,12:06:43,11,11,1, 11.9,1,1, 10.701, 10511.938, 311.953, 52776.945 23/05/19,12:06:43,12,11,1, 11.9,1,1, 10.701, 10511.951, 311.965, 52776.962 23/05/19,12:06:43,13,11,1, 11.9,1,1, 10.701, 10511.949, 311.966, 52776.906 23/05/19,12:06:43,14,11,1, 11.9,1,1, 10.701, 10511.909, 311.959, 52776.961 23/05/19,12:06:43,15,11,1, 11.9,1,1, 10.701, 10511.931, 311.953, 52776.953 23/05/19,12:06:43,16,11,1, 11.9,1,1, 10.701, 10511.953, 311.935, 52776.924 23/05/19,12:06:43,17,11,1, 11.9,1,1, 10.701, 10511.924, 311.951, 52777.000 23/05/19,12:06:43,18,11,1, 11.9,1,1, 10.701, 10511.925, 311.957, 52776.945 23/05/19,12:06:43,19,11,1, 11.9,1,1, 10.701, 10511.927, 311.952, 52776.891 23/05/19,12:06:44,00,11,1, 11.9,1,1, 10.704, 10511.923, 311.952, 52776.891 23/05/19,12:06:44,01,11,1, 11.9,1,1, 10.704, 10511.931, 311.940, 52776.928 23/05/19,12:06:44,02,11,1, 11.9,1,1, 10.704, 10511.899, 311.976, 52777.150 23/05/19,12:06:44,03,11,1, 11.9,1,1, 10.704, 10511.941, 311.948, 52776.967 23/05/19,12:06:44,04,11,1, 11.9,1,1, 10.704, 10511.943, 311.955, 52776.965 23/05/19,12:06:44,05,11,1, 11.9,1,1, 10.704, 10511.939, 311.952, 52776.935 23/05/19,12:06:44,06,11,1, 11.9,1,1, 10.704, 10511.932, 311.941, 52776.937 23/05/19,12:06:44,07,11,1, 11.9,1,1, 10.704, 10511.940, 311.965, 52776.921 23/05/19,12:06:44,08,11,1, 11.9,1,1, 10.704, 10511.939, 311.935, 52776.914 23/05/19,12:06:44,09,11,1, 11.9,1,1, 10.704, 10511.942, 311.918, 52776.898 23/05/19,12:06:44,10,11,1, 11.9,1,1, 10.704, 10511.925, 311.930, 52776.942 23/05/19,12:06:44,11,11,1, 11.9,1,1, 10.704, 10511.937, 311.929, 52776.946 23/05/19,12:06:44,12,11,1, 11.9,1,1, 10.704, 10511.918, 311.952, 52776.906 23/05/19,12:06:44,13,11,1, 11.9,1,1, 10.704, 10511.939, 311.941, 52776.941 23/05/19,12:06:44,14,11,1, 11.9,1,1, 10.704, 10511.910, 311.937, 52776.958 23/05/19,12:06:44,15,11,1, 11.9,1,1, 10.704, 10511.932, 311.946, 52776.964 23/05/19,12:06:44,16,11,1, 11.9,1,1, 10.704, 10511.940, 311.931, 52776.906 23/05/19,12:06:44,17,11,1, 11.9,1,1, 10.704, 10511.937, 311.935, 52776.934 23/05/19,12:06:44,18,11,1, 11.9,1,1, 10.704, 10511.940, 311.924, 52776.881 23/05/19,12:06:44,19,11,1, 11.9,1,1, 10.704, 10511.932, 311.926, 52776.902 23/05/19,12:06:45,00,11,1, 11.9,1,1, 10.701, 10511.931, 311.926, 52776.902 23/05/19,12:06:45,01,11,1, 11.9,1,1, 10.701, 10511.924, 311.911, 52776.929 23/05/19,12:06:45,02,11,1, 11.9,1,1, 10.701, 10511.955, 311.934, 52776.965 23/05/19,12:06:45,03,11,1, 11.9,1,1, 10.701, 10511.934, 311.943, 52776.931 23/05/19,12:06:45,04,11,1, 11.9,1,1, 10.701, 10511.935, 311.914, 52776.959 23/05/19,12:06:45,05,11,1, 11.9,1,1, 10.701, 10511.941, 311.933, 52776.985 23/05/19,12:06:45,06,11,1, 11.9,1,1, 10.701, 10511.939, 311.914, 52776.929 23/05/19,12:06:45,07,11,1, 11.9,1,1, 10.701, 10511.922, 311.937, 52776.944 23/05/19,12:06:45,08,11,1, 11.9,1,1, 10.701, 10511.957, 311.908, 52776.945 23/05/19,12:06:45,09,11,1, 11.9,1,1, 10.701, 10511.935, 311.938, 52776.922 23/05/19,12:06:45,10,11,1, 11.9,1,1, 10.701, 10511.934, 311.933, 52776.930 23/05/19,12:06:45,11,11,1, 11.9,1,1, 10.701, 10511.926, 311.938, 52776.949 23/05/19,12:06:45,12,11,1, 11.9,1,1, 10.701, 10511.909, 311.923, 52776.909 23/05/19,12:06:45,13,11,1, 11.9,1,1, 10.701, 10511.934, 311.922, 52776.918 23/05/19,12:06:45,14,11,1, 11.9,1,1, 10.701, 10511.915, 311.908, 52776.935 23/05/19,12:06:45,15,11,1, 11.9,1,1, 10.701, 10511.934, 311.930, 52776.854 23/05/19,12:06:45,16,11,1, 11.9,1,1, 10.701, 10511.957, 311.919, 52776.861 23/05/19,12:06:45,17,11,1, 11.9,1,1, 10.701, 10511.908, 311.924, 52776.856 23/05/19,12:06:45,18,11,1, 11.9,1,1, 10.701, 10511.919, 311.931, 52776.924 23/05/19,12:06:45,19,11,1, 11.9,1,1, 10.701, 10511.912, 311.913, 52776.923 23/05/19,12:06:46,00,11,1, 11.9,1,1, 10.704, 10511.906, 311.913, 52776.923 23/05/19,12:06:46,01,11,1, 11.9,1,1, 10.704, 10511.912, 311.908, 52776.889 23/05/19,12:06:46,02,11,1, 11.9,1,1, 10.704, 10511.919, 311.956, 52776.889 23/05/19,12:06:46,03,11,1, 11.9,1,1, 10.704, 10511.892, 311.922, 52776.940 23/05/19,12:06:46,04,11,1, 11.9,1,1, 10.704, 10511.906, 311.914, 52776.850 23/05/19,12:06:46,05,11,1, 11.9,1,1, 10.704, 10511.919, 311.925, 52776.954 23/05/19,12:06:46,06,11,1, 11.9,1,1, 10.704, 10511.929, 311.933, 52776.889 23/05/19,12:06:46,07,11,1, 11.9,1,1, 10.704, 10511.937, 311.923, 52776.886 23/05/19,12:06:46,08,11,1, 11.9,1,1, 10.704, 10511.916, 311.942, 52776.897 23/05/19,12:06:46,09,11,1, 11.9,1,1, 10.704, 10511.911, 311.926, 52776.878 23/05/19,12:06:46,10,11,1, 11.9,1,1, 10.704, 10511.927, 311.919, 52776.884 23/05/19,12:06:46,11,11,1, 11.9,1,1, 10.704, 10511.909, 311.926, 52776.898 23/05/19,12:06:46,12,11,1, 11.9,1,1, 10.704, 10511.923, 311.939, 52776.874 23/05/19,12:06:46,13,11,1, 11.9,1,1, 10.704, 10511.933, 311.932, 52776.900 23/05/19,12:06:46,14,11,1, 11.9,1,1, 10.704, 10511.935, 311.927, 52776.877 23/05/19,12:06:46,15,11,1, 11.9,1,1, 10.704, 10511.912, 311.937, 52776.910 23/05/19,12:06:46,16,11,1, 11.9,1,1, 10.704, 10511.922, 311.945, 52776.903 23/05/19,12:06:46,17,11,1, 11.9,1,1, 10.704, 10511.911, 311.945, 52776.906 23/05/19,12:06:46,18,11,1, 11.9,1,1, 10.704, 10511.920, 311.944, 52776.942 23/05/19,12:06:46,19,11,1, 11.9,1,1, 10.704, 10511.926, 311.928, 52776.933 23/05/19,12:06:47,00,11,1, 11.9,1,1, 10.704, 10511.923, 311.928, 52776.933 23/05/19,12:06:47,01,11,1, 11.9,1,1, 10.704, 10511.914, 311.943, 52776.855 23/05/19,12:06:47,02,11,1, 11.9,1,1, 10.704, 10511.917, 311.920, 52776.907 23/05/19,12:06:47,03,11,1, 11.9,1,1, 10.704, 10511.924, 311.935, 52776.920 23/05/19,12:06:47,04,11,1, 11.9,1,1, 10.704, 10511.935, 311.937, 52776.908 23/05/19,12:06:47,05,11,1, 11.9,1,1, 10.704, 10511.922, 311.940, 52776.923 23/05/19,12:06:47,06,11,1, 11.9,1,1, 10.704, 10511.935, 311.933, 52776.909 23/05/19,12:06:47,07,11,1, 11.9,1,1, 10.704, 10511.919, 311.932, 52776.910 23/05/19,12:06:47,08,11,1, 11.9,1,1, 10.704, 10511.895, 311.926, 52776.915 23/05/19,12:06:47,09,11,1, 11.9,1,1, 10.704, 10511.928, 311.941, 52776.876 23/05/19,12:06:47,10,11,1, 11.9,1,1, 10.704, 10511.933, 311.951, 52776.893 23/05/19,12:06:47,11,11,1, 11.9,1,1, 10.704, 10511.925, 311.928, 52776.882 23/05/19,12:06:47,12,11,1, 11.9,1,1, 10.704, 10511.930, 311.937, 52776.885 23/05/19,12:06:47,13,11,1, 11.9,1,1, 10.704, 10511.914, 311.956, 52776.903 23/05/19,12:06:47,14,11,1, 11.9,1,1, 10.704, 10511.922, 311.935, 52776.883 23/05/19,12:06:47,15,11,1, 11.9,1,1, 10.704, 10511.932, 311.937, 52776.849 23/05/19,12:06:47,16,11,1, 11.9,1,1, 10.704, 10511.921, 311.960, 52776.871 23/05/19,12:06:47,17,11,1, 11.9,1,1, 10.704, 10511.942, 311.943, 52776.820 23/05/19,12:06:47,18,11,1, 11.9,1,1, 10.704, 10511.912, 311.948, 52776.820 23/05/19,12:06:47,19,11,1, 11.9,1,1, 10.704, 10511.944, 311.937, 52776.862 23/05/19,12:06:48,00,11,1, 11.9,1,1, 10.703, 10511.940, 311.937, 52776.862 23/05/19,12:06:48,01,11,1, 11.9,1,1, 10.703, 10511.933, 311.940, 52776.854 23/05/19,12:06:48,02,11,1, 11.9,1,1, 10.703, 10511.899, 311.962, 52776.879 23/05/19,12:06:48,03,11,1, 11.9,1,1, 10.703, 10511.918, 311.948, 52776.814 23/05/19,12:06:48,04,11,1, 11.9,1,1, 10.703, 10511.921, 311.950, 52776.865 23/05/19,12:06:48,05,11,1, 11.9,1,1, 10.703, 10511.923, 311.956, 52776.861 23/05/19,12:06:48,06,11,1, 11.9,1,1, 10.703, 10511.917, 311.972, 52776.862 23/05/19,12:06:48,07,11,1, 11.9,1,1, 10.703, 10511.941, 311.975, 52776.875 23/05/19,12:06:48,08,11,1, 11.9,1,1, 10.703, 10511.926, 311.962, 52776.846 23/05/19,12:06:48,09,11,1, 11.9,1,1, 10.703, 10511.949, 311.950, 52776.647 23/05/19,12:06:48,10,11,1, 11.9,1,1, 10.703, 10511.918, 311.947, 52776.779 23/05/19,12:06:48,11,11,1, 11.9,1,1, 10.703, 10511.932, 311.927, 52776.818 23/05/19,12:06:48,12,11,1, 11.9,1,1, 10.703, 10511.919, 311.933, 52776.900 23/05/19,12:06:48,13,11,1, 11.9,1,1, 10.703, 10511.897, 311.935, 52776.843 23/05/19,12:06:48,14,11,1, 11.9,1,1, 10.703, 10511.911, 311.930, 52776.854 23/05/19,12:06:48,15,11,1, 11.9,1,1, 10.703, 10511.930, 311.922, 52776.883 23/05/19,12:06:48,16,11,1, 11.9,1,1, 10.703, 10511.937, 311.933, 52776.893 23/05/19,12:06:48,17,11,1, 11.9,1,1, 10.703, 10511.940, 311.947, 52776.887 23/05/19,12:06:48,18,11,1, 11.9,1,1, 10.703, 10511.918, 311.951, 52776.831 23/05/19,12:06:48,19,11,1, 11.9,1,1, 10.703, 10511.949, 311.932, 52776.883 23/05/19,12:06:49,00,11,1, 11.9,1,1, 10.705, 10511.948, 311.932, 52776.883 23/05/19,12:06:49,01,11,1, 11.9,1,1, 10.705, 10511.909, 311.966, 52776.857 23/05/19,12:06:49,02,11,1, 11.9,1,1, 10.705, 10511.937, 311.947, 52776.845 23/05/19,12:06:49,03,11,1, 11.9,1,1, 10.705, 10511.942, 311.971, 52776.863 23/05/19,12:06:49,04,11,1, 11.9,1,1, 10.705, 10511.934, 311.941, 52776.831 23/05/19,12:06:49,05,11,1, 11.9,1,1, 10.705, 10511.921, 311.944, 52776.829 23/05/19,12:06:49,06,11,1, 11.9,1,1, 10.705, 10511.943, 311.964, 52776.839 23/05/19,12:06:49,07,11,1, 11.9,1,1, 10.705, 10511.914, 311.942, 52776.840 23/05/19,12:06:49,08,11,1, 11.9,1,1, 10.705, 10511.929, 311.938, 52776.852 23/05/19,12:06:49,09,11,1, 11.9,1,1, 10.705, 10511.930, 311.943, 52776.886 23/05/19,12:06:49,10,11,1, 11.9,1,1, 10.705, 10511.929, 311.941, 52776.859 23/05/19,12:06:49,11,11,1, 11.9,1,1, 10.705, 10511.938, 311.947, 52776.853 23/05/19,12:06:49,12,11,1, 11.9,1,1, 10.705, 10511.924, 311.930, 52776.862 23/05/19,12:06:49,13,11,1, 11.9,1,1, 10.705, 10511.919, 311.947, 52776.887 23/05/19,12:06:49,14,11,1, 11.9,1,1, 10.705, 10511.935, 311.964, 52776.849 23/05/19,12:06:49,15,11,1, 11.9,1,1, 10.705, 10511.931, 311.961, 52776.868 23/05/19,12:06:49,16,11,1, 11.9,1,1, 10.705, 10511.919, 311.921, 52776.856 23/05/19,12:06:49,17,11,1, 11.9,1,1, 10.705, 10511.928, 311.947, 52776.887 23/05/19,12:06:49,18,11,1, 11.9,1,1, 10.705, 10511.934, 311.950, 52776.862 23/05/19,12:06:49,19,11,1, 11.9,1,1, 10.705, 10511.938, 311.958, 52776.893 23/05/19,12:06:50,00,11,1, 11.9,1,1, 10.702, 10511.931, 311.958, 52776.893 23/05/19,12:06:50,01,11,1, 11.9,1,1, 10.702, 10511.929, 311.946, 52776.837 23/05/19,12:06:50,02,11,1, 11.9,1,1, 10.702, 10511.914, 311.945, 52776.859 23/05/19,12:06:50,03,11,1, 11.9,1,1, 10.702, 10511.913, 311.936, 52776.859 23/05/19,12:06:50,04,11,1, 11.9,1,1, 10.702, 10511.943, 311.984, 52776.811 23/05/19,12:06:50,05,11,1, 11.9,1,1, 10.702, 10511.940, 311.968, 52776.877 23/05/19,12:06:50,06,11,1, 11.9,1,1, 10.702, 10511.932, 311.956, 52776.844 23/05/19,12:06:50,07,11,1, 11.9,1,1, 10.702, 10511.924, 311.943, 52776.857 23/05/19,12:06:50,08,11,1, 11.9,1,1, 10.702, 10511.932, 311.940, 52776.866 23/05/19,12:06:50,09,11,1, 11.9,1,1, 10.702, 10511.946, 311.962, 52776.851 23/05/19,12:06:50,10,11,1, 11.9,1,1, 10.702, 10511.943, 311.950, 52776.858 23/05/19,12:06:50,11,11,1, 11.9,1,1, 10.702, 10511.928, 311.955, 52776.892 23/05/19,12:06:50,12,11,1, 11.9,1,1, 10.702, 10511.915, 311.944, 52776.872 23/05/19,12:06:50,13,11,1, 11.9,1,1, 10.702, 10511.933, 311.955, 52776.861 23/05/19,12:06:50,14,11,1, 11.9,1,1, 10.702, 10511.935, 311.958, 52776.863 23/05/19,12:06:50,15,11,1, 11.9,1,1, 10.702, 10511.921, 311.937, 52776.867 23/05/19,12:06:50,16,11,1, 11.9,1,1, 10.702, 10511.923, 311.962, 52776.882 23/05/19,12:06:50,17,11,1, 11.9,1,1, 10.702, 10511.936, 311.963, 52776.862 23/05/19,12:06:50,18,11,1, 11.9,1,1, 10.702, 10511.920, 311.957, 52776.868 23/05/19,12:06:50,19,11,1, 11.9,1,1, 10.702, 10511.944, 311.984, 52776.858 23/05/19,12:06:51,00,10,1, 11.9,1,1, 10.705, 10511.940, 311.984, 52776.858 23/05/19,12:06:51,01,10,1, 11.9,1,1, 10.705, 10511.918, 311.933, 52776.816 23/05/19,12:06:51,02,10,1, 11.9,1,1, 10.705, 10511.934, 311.956, 52776.819 23/05/19,12:06:51,03,10,1, 11.9,1,1, 10.705, 10511.914, 311.957, 52776.833 23/05/19,12:06:51,04,10,1, 11.9,1,1, 10.705, 10511.929, 311.974, 52776.871 23/05/19,12:06:51,05,10,1, 11.9,1,1, 10.705, 10511.945, 311.954, 52776.869 23/05/19,12:06:51,06,10,1, 11.9,1,1, 10.705, 10511.935, 311.960, 52776.882 23/05/19,12:06:51,07,10,1, 11.9,1,1, 10.705, 10511.919, 311.982, 52776.887 23/05/19,12:06:51,08,10,1, 11.9,1,1, 10.705, 10511.925, 311.946, 52776.840 23/05/19,12:06:51,09,10,1, 11.9,1,1, 10.705, 10511.936, 311.969, 52776.856 23/05/19,12:06:51,10,10,1, 11.9,1,1, 10.705, 10511.942, 311.972, 52776.847 23/05/19,12:06:51,11,10,1, 11.9,1,1, 10.705, 10511.930, 311.956, 52776.878 23/05/19,12:06:51,12,10,1, 11.9,1,1, 10.705, 10511.928, 311.957, 52776.860 23/05/19,12:06:51,13,10,1, 11.9,1,1, 10.705, 10511.927, 311.960, 52776.848 23/05/19,12:06:51,14,10,1, 11.9,1,1, 10.705, 10511.921, 311.978, 52776.870 23/05/19,12:06:51,15,10,1, 11.9,1,1, 10.705, 10511.931, 311.942, 52776.835 23/05/19,12:06:51,16,10,1, 11.9,1,1, 10.705, 10511.928, 311.960, 52776.851 23/05/19,12:06:51,17,10,1, 11.9,1,1, 10.705, 10511.925, 311.972, 52776.821 23/05/19,12:06:51,18,10,1, 11.9,1,1, 10.705, 10511.913, 311.965, 52776.855 23/05/19,12:06:51,19,10,1, 11.9,1,1, 10.705, 10511.923, 311.972, 52776.871 23/05/19,12:06:52,00,10,1, 11.9,1,1, 10.704, 10511.923, 311.972, 52776.871 23/05/19,12:06:52,01,10,1, 11.9,1,1, 10.704, 10511.959, 311.960, 52776.860 23/05/19,12:06:52,02,10,1, 11.9,1,1, 10.704, 10511.928, 311.951, 52776.839 23/05/19,12:06:52,03,10,1, 11.9,1,1, 10.704, 10511.942, 311.988, 52776.803 23/05/19,12:06:52,04,10,1, 11.9,1,1, 10.704, 10511.907, 311.964, 52776.656 23/05/19,12:06:52,05,10,1, 11.9,1,1, 10.704, 10511.917, 311.957, 52776.860 23/05/19,12:06:52,06,10,1, 11.9,1,1, 10.704, 10511.916, 311.955, 52776.866 23/05/19,12:06:52,07,10,1, 11.9,1,1, 10.704, 10511.928, 311.969, 52776.830 23/05/19,12:06:52,08,10,1, 11.9,1,1, 10.704, 10511.941, 311.954, 52776.806 23/05/19,12:06:52,09,10,1, 11.9,1,1, 10.704, 10511.921, 311.962, 52776.841 23/05/19,12:06:52,10,10,1, 11.9,1,1, 10.704, 10511.905, 311.969, 52776.820 23/05/19,12:06:52,11,10,1, 11.9,1,1, 10.704, 10511.925, 311.964, 52776.836 23/05/19,12:06:52,12,10,1, 11.9,1,1, 10.704, 10511.926, 311.954, 52776.856 23/05/19,12:06:52,13,10,1, 11.9,1,1, 10.704, 10511.920, 311.974, 52776.805 23/05/19,12:06:52,14,10,1, 11.9,1,1, 10.704, 10511.946, 311.940, 52776.873 23/05/19,12:06:52,15,10,1, 11.9,1,1, 10.704, 10511.944, 311.944, 52776.805 23/05/19,12:06:52,16,10,1, 11.9,1,1, 10.704, 10511.940, 311.965, 52776.868 23/05/19,12:06:52,17,10,1, 11.9,1,1, 10.704, 10511.942, 311.963, 52776.777 23/05/19,12:06:52,18,10,1, 11.9,1,1, 10.704, 10511.963, 311.961, 52776.792 23/05/19,12:06:52,19,10,1, 11.9,1,1, 10.704, 10511.970, 311.954, 52776.799 23/05/19,12:06:53,00,09,1, 11.9,1,1, 10.705, 10511.965, 311.954, 52776.799 23/05/19,12:06:53,01,09,1, 11.9,1,1, 10.705, 10511.927, 311.959, 52776.840 23/05/19,12:06:53,02,09,1, 11.9,1,1, 10.705, 10511.963, 311.963, 52776.803 23/05/19,12:06:53,03,09,1, 11.9,1,1, 10.705, 10511.952, 311.962, 52776.836 23/05/19,12:06:53,04,09,1, 11.9,1,1, 10.705, 10511.967, 311.969, 52776.806 23/05/19,12:06:53,05,09,1, 11.9,1,1, 10.705, 10511.952, 311.952, 52776.810 23/05/19,12:06:53,06,09,1, 11.9,1,1, 10.705, 10511.947, 311.950, 52776.789 23/05/19,12:06:53,07,09,1, 11.9,1,1, 10.705, 10511.971, 311.930, 52776.824 23/05/19,12:06:53,08,09,1, 11.9,1,1, 10.705, 10511.956, 311.961, 52776.781 23/05/19,12:06:53,09,09,1, 11.9,1,1, 10.705, 10511.943, 311.961, 52776.820 23/05/19,12:06:53,10,09,1, 11.9,1,1, 10.705, 10511.964, 311.969, 52776.834 23/05/19,12:06:53,11,09,1, 11.9,1,1, 10.705, 10511.961, 311.960, 52776.811 23/05/19,12:06:53,12,09,1, 11.9,1,1, 10.705, 10511.959, 311.956, 52776.832 23/05/19,12:06:53,13,09,1, 11.9,1,1, 10.705, 10511.984, 311.949, 52776.815 23/05/19,12:06:53,14,09,1, 11.9,1,1, 10.705, 10511.980, 311.960, 52776.825 23/05/19,12:06:53,15,09,1, 11.9,1,1, 10.705, 10511.959, 311.952, 52776.851 23/05/19,12:06:53,16,09,1, 11.9,1,1, 10.705, 10511.978, 311.959, 52776.837 23/05/19,12:06:53,17,09,1, 11.9,1,1, 10.705, 10511.988, 311.965, 52776.811 23/05/19,12:06:53,18,09,1, 11.9,1,1, 10.705, 10511.965, 311.981, 52776.816 23/05/19,12:06:53,19,09,1, 11.9,1,1, 10.705, 10511.979, 311.964, 52776.814 23/05/19,12:06:54,00,11,1, 11.9,1,1, 10.703, 10511.973, 311.964, 52776.814 23/05/19,12:06:54,01,11,1, 11.9,1,1, 10.703, 10511.977, 311.970, 52776.851 23/05/19,12:06:54,02,11,1, 11.9,1,1, 10.703, 10511.953, 311.957, 52776.839 23/05/19,12:06:54,03,11,1, 11.9,1,1, 10.703, 10511.968, 311.973, 52776.840 23/05/19,12:06:54,04,11,1, 11.9,1,1, 10.703, 10511.969, 311.968, 52776.794 23/05/19,12:06:54,05,11,1, 11.9,1,1, 10.703, 10511.978, 311.995, 52776.841 23/05/19,12:06:54,06,11,1, 11.9,1,1, 10.703, 10511.972, 311.933, 52776.853 23/05/19,12:06:54,07,11,1, 11.9,1,1, 10.703, 10511.976, 311.949, 52776.788 23/05/19,12:06:54,08,11,1, 11.9,1,1, 10.703, 10511.995, 311.948, 52776.831 23/05/19,12:06:54,09,11,1, 11.9,1,1, 10.703, 10511.971, 311.956, 52776.901 23/05/19,12:06:54,10,11,1, 11.9,1,1, 10.703, 10511.961, 311.953, 52776.909 23/05/19,12:06:54,11,11,1, 11.9,1,1, 10.703, 10511.988, 311.973, 52776.900 23/05/19,12:06:54,12,11,1, 11.9,1,1, 10.703, 10511.993, 311.964, 52776.859 23/05/19,12:06:54,13,11,1, 11.9,1,1, 10.703, 10511.983, 311.970, 52776.849 23/05/19,12:06:54,14,11,1, 11.9,1,1, 10.703, 10512.010, 311.951, 52776.874 23/05/19,12:06:54,15,11,1, 11.9,1,1, 10.703, 10511.959, 311.938, 52776.871 23/05/19,12:06:54,16,11,1, 11.9,1,1, 10.703, 10511.988, 311.977, 52776.858 23/05/19,12:06:54,17,11,1, 11.9,1,1, 10.703, 10511.997, 311.970, 52776.863 23/05/19,12:06:54,18,11,1, 11.9,1,1, 10.703, 10511.972, 311.976, 52776.816 23/05/19,12:06:54,19,11,1, 11.9,1,1, 10.703, 10512.013, 311.948, 52776.851 23/05/19,12:06:55,00,11,1, 11.9,1,1, 10.704, 10512.006, 311.948, 52776.851 23/05/19,12:06:55,01,11,1, 11.9,1,1, 10.704, 10511.964, 311.961, 52776.814 23/05/19,12:06:55,02,11,1, 11.9,1,1, 10.704, 10511.989, 311.968, 52776.833 23/05/19,12:06:55,03,11,1, 11.9,1,1, 10.704, 10511.994, 311.947, 52776.851 23/05/19,12:06:55,04,11,1, 11.9,1,1, 10.704, 10511.996, 311.959, 52776.871 23/05/19,12:06:55,05,11,1, 11.9,1,1, 10.704, 10511.962, 311.984, 52776.867 23/05/19,12:06:55,06,11,1, 11.9,1,1, 10.704, 10511.995, 311.963, 52776.852 23/05/19,12:06:55,07,11,1, 11.9,1,1, 10.704, 10511.974, 312.002, 52776.829 23/05/19,12:06:55,08,11,1, 11.9,1,1, 10.704, 10511.994, 311.974, 52776.830 23/05/19,12:06:55,09,11,1, 11.9,1,1, 10.704, 10511.997, 311.971, 52776.846 23/05/19,12:06:55,10,11,1, 11.9,1,1, 10.704, 10511.982, 311.964, 52776.858 23/05/19,12:06:55,11,11,1, 11.9,1,1, 10.704, 10511.999, 311.960, 52776.806 23/05/19,12:06:55,12,11,1, 11.9,1,1, 10.704, 10512.006, 311.956, 52776.819 23/05/19,12:06:55,13,11,1, 11.9,1,1, 10.704, 10511.979, 311.967, 52776.792 23/05/19,12:06:55,14,11,1, 11.9,1,1, 10.704, 10511.977, 311.956, 52776.817 23/05/19,12:06:55,15,11,1, 11.9,1,1, 10.704, 10511.975, 311.940, 52776.826 23/05/19,12:06:55,16,11,1, 11.9,1,1, 10.704, 10511.987, 311.966, 52776.777 23/05/19,12:06:55,17,11,1, 11.9,1,1, 10.704, 10511.985, 311.962, 52776.784 23/05/19,12:06:55,18,11,1, 11.9,1,1, 10.704, 10511.984, 311.980, 52776.801 23/05/19,12:06:55,19,11,1, 11.9,1,1, 10.704, 10511.982, 311.938, 52776.772 23/05/19,12:06:56,00,11,1, 11.9,1,1, 10.707, 10511.981, 311.938, 52776.772 23/05/19,12:06:56,01,11,1, 11.9,1,1, 10.707, 10511.985, 311.951, 52776.859 23/05/19,12:06:56,02,11,1, 11.9,1,1, 10.707, 10511.983, 311.959, 52776.832 23/05/19,12:06:56,03,11,1, 11.9,1,1, 10.707, 10511.978, 311.946, 52776.801 23/05/19,12:06:56,04,11,1, 11.9,1,1, 10.707, 10512.005, 311.963, 52776.832 23/05/19,12:06:56,05,11,1, 11.9,1,1, 10.707, 10511.990, 311.970, 52776.787 23/05/19,12:06:56,06,11,1, 11.9,1,1, 10.707, 10511.977, 311.932, 52776.810 23/05/19,12:06:56,07,11,1, 11.9,1,1, 10.707, 10511.985, 311.948, 52776.745 23/05/19,12:06:56,08,11,1, 11.9,1,1, 10.707, 10511.988, 311.956, 52776.789 23/05/19,12:06:56,09,11,1, 11.9,1,1, 10.707, 10511.967, 311.969, 52776.775 23/05/19,12:06:56,10,11,1, 11.9,1,1, 10.707, 10511.930, 311.981, 52776.860 23/05/19,12:06:56,11,11,1, 11.9,1,1, 10.707, 10511.985, 311.964, 52776.821 23/05/19,12:06:56,12,11,1, 11.9,1,1, 10.707, 10511.943, 311.965, 52776.868 23/05/19,12:06:56,13,11,1, 11.9,1,1, 10.707, 10512.004, 311.946, 52776.822 23/05/19,12:06:56,14,11,1, 11.9,1,1, 10.707, 10512.003, 311.972, 52776.823 23/05/19,12:06:56,15,11,1, 11.9,1,1, 10.707, 10511.993, 311.984, 52776.827 23/05/19,12:06:56,16,11,1, 11.9,1,1, 10.707, 10511.983, 311.977, 52776.757 23/05/19,12:06:56,17,11,1, 11.9,1,1, 10.707, 10511.968, 311.954, 52776.803 23/05/19,12:06:56,18,11,1, 11.9,1,1, 10.707, 10511.980, 311.941, 52776.744 23/05/19,12:06:56,19,11,1, 11.9,1,1, 10.707, 10511.972, 311.956, 52776.765 23/05/19,12:06:57,00,11,1, 11.9,1,1, 10.704, 10511.965, 311.956, 52776.765 23/05/19,12:06:57,01,11,1, 11.9,1,1, 10.704, 10511.972, 311.962, 52776.769 23/05/19,12:06:57,02,11,1, 11.9,1,1, 10.704, 10511.978, 311.973, 52776.853 23/05/19,12:06:57,03,11,1, 11.9,1,1, 10.704, 10511.965, 312.004, 52776.807 23/05/19,12:06:57,04,11,1, 11.9,1,1, 10.704, 10511.974, 312.021, 52776.812 23/05/19,12:06:57,05,11,1, 11.9,1,1, 10.704, 10511.971, 311.988, 52776.885 23/05/19,12:06:57,06,11,1, 11.9,1,1, 10.704, 10511.983, 311.968, 52776.835 23/05/19,12:06:57,07,11,1, 11.9,1,1, 10.704, 10511.974, 311.991, 52776.858 23/05/19,12:06:57,08,11,1, 11.9,1,1, 10.704, 10511.997, 311.988, 52776.820 23/05/19,12:06:57,09,11,1, 11.9,1,1, 10.704, 10512.013, 312.005, 52776.827 23/05/19,12:06:57,10,11,1, 11.9,1,1, 10.704, 10512.001, 311.987, 52776.874 23/05/19,12:06:57,11,11,1, 11.9,1,1, 10.704, 10511.990, 312.002, 52776.830 23/05/19,12:06:57,12,11,1, 11.9,1,1, 10.704, 10511.988, 311.984, 52776.869 23/05/19,12:06:57,13,11,1, 11.9,1,1, 10.704, 10511.983, 311.990, 52776.813 23/05/19,12:06:57,14,11,1, 11.9,1,1, 10.704, 10512.004, 312.007, 52776.857 23/05/19,12:06:57,15,11,1, 11.9,1,1, 10.704, 10512.001, 312.013, 52776.830 23/05/19,12:06:57,16,11,1, 11.9,1,1, 10.704, 10512.035, 311.994, 52776.815 23/05/19,12:06:57,17,11,1, 11.9,1,1, 10.704, 10511.983, 311.987, 52776.849 23/05/19,12:06:57,18,11,1, 11.9,1,1, 10.704, 10512.017, 312.003, 52776.840 23/05/19,12:06:57,19,11,1, 11.9,1,1, 10.704, 10512.014, 312.000, 52776.817 23/05/19,12:06:58,00,11,1, 11.9,1,1, 10.708, 10512.006, 312.000, 52776.817 23/05/19,12:06:58,01,11,1, 11.9,1,1, 10.708, 10512.006, 312.003, 52776.806 23/05/19,12:06:58,02,11,1, 11.9,1,1, 10.708, 10512.011, 312.007, 52776.808 23/05/19,12:06:58,03,11,1, 11.9,1,1, 10.708, 10511.996, 311.996, 52776.810 23/05/19,12:06:58,04,11,1, 11.9,1,1, 10.708, 10512.013, 312.002, 52776.780 23/05/19,12:06:58,05,11,1, 11.9,1,1, 10.708, 10512.007, 312.021, 52776.838 23/05/19,12:06:58,06,11,1, 11.9,1,1, 10.708, 10512.013, 312.004, 52776.793 23/05/19,12:06:58,07,11,1, 11.9,1,1, 10.708, 10511.985, 311.978, 52776.816 23/05/19,12:06:58,08,11,1, 11.9,1,1, 10.708, 10511.988, 311.987, 52776.781 23/05/19,12:06:58,09,11,1, 11.9,1,1, 10.708, 10512.029, 311.988, 52776.758 23/05/19,12:06:58,10,11,1, 11.9,1,1, 10.708, 10512.018, 312.014, 52776.824 23/05/19,12:06:58,11,11,1, 11.9,1,1, 10.708, 10512.000, 312.002, 52776.784 23/05/19,12:06:58,12,11,1, 11.9,1,1, 10.708, 10511.987, 312.000, 52776.854 23/05/19,12:06:58,13,11,1, 11.9,1,1, 10.708, 10512.009, 312.002, 52776.859 23/05/19,12:06:58,14,11,1, 11.9,1,1, 10.708, 10512.000, 311.981, 52776.836 23/05/19,12:06:58,15,11,1, 11.9,1,1, 10.708, 10512.013, 311.998, 52776.765 23/05/19,12:06:58,16,11,1, 11.9,1,1, 10.708, 10512.015, 311.998, 52776.814 23/05/19,12:06:58,17,11,1, 11.9,1,1, 10.708, 10511.992, 312.007, 52776.813 23/05/19,12:06:58,18,11,1, 11.9,1,1, 10.708, 10511.992, 311.995, 52776.810 23/05/19,12:06:58,19,11,1, 11.9,1,1, 10.708, 10512.009, 312.016, 52776.841 23/05/19,12:06:59,00,11,1, 11.9,1,1, 10.704, 10512.006, 312.016, 52776.841 23/05/19,12:06:59,01,11,1, 11.9,1,1, 10.704, 10512.010, 312.018, 52776.775 23/05/19,12:06:59,02,11,1, 11.9,1,1, 10.704, 10512.012, 312.015, 52776.818 23/05/19,12:06:59,03,11,1, 11.9,1,1, 10.704, 10512.013, 312.010, 52776.783 23/05/19,12:06:59,04,11,1, 11.9,1,1, 10.704, 10512.017, 311.976, 52776.673 23/05/19,12:06:59,05,11,1, 11.9,1,1, 10.704, 10512.046, 311.997, 52776.788 23/05/19,12:06:59,06,11,1, 11.9,1,1, 10.704, 10512.030, 311.982, 52776.831 23/05/19,12:06:59,07,11,1, 11.9,1,1, 10.704, 10512.022, 311.992, 52776.808 23/05/19,12:06:59,08,11,1, 11.9,1,1, 10.704, 10512.045, 312.010, 52776.778 23/05/19,12:06:59,09,11,1, 11.9,1,1, 10.704, 10512.047, 311.992, 52776.812 23/05/19,12:06:59,10,11,1, 11.9,1,1, 10.704, 10512.052, 312.005, 52776.844 23/05/19,12:06:59,11,11,1, 11.9,1,1, 10.704, 10512.023, 311.998, 52776.756 23/05/19,12:06:59,12,11,1, 11.9,1,1, 10.704, 10512.032, 312.026, 52776.810 23/05/19,12:06:59,13,11,1, 11.9,1,1, 10.704, 10512.042, 312.016, 52776.829 23/05/19,12:06:59,14,11,1, 11.9,1,1, 10.704, 10512.040, 311.991, 52776.840 23/05/19,12:06:59,15,11,1, 11.9,1,1, 10.704, 10512.021, 312.015, 52776.895 23/05/19,12:06:59,16,11,1, 11.9,1,1, 10.704, 10512.030, 312.014, 52776.885 23/05/19,12:06:59,17,11,1, 11.9,1,1, 10.704, 10512.022, 312.018, 52776.850 23/05/19,12:06:59,18,11,1, 11.9,1,1, 10.704, 10512.042, 312.028, 52776.858 23/05/19,12:06:59,19,11,1, 11.9,1,1, 10.704, 10512.005, 312.015, 52776.883 23/05/19,12:07:00,00,12,1, 11.9,1,1, 10.706, 10511.998, 312.015, 52776.883 23/05/19,12:07:00,01,12,1, 11.9,1,1, 10.706, 10512.019, 312.008, 52776.842 23/05/19,12:07:00,02,12,1, 11.9,1,1, 10.706, 10512.025, 312.005, 52776.770 23/05/19,12:07:00,03,12,1, 11.9,1,1, 10.706, 10512.007, 311.995, 52776.730 23/05/19,12:07:00,04,12,1, 11.9,1,1, 10.706, 10512.016, 312.001, 52776.772 23/05/19,12:07:00,05,12,1, 11.9,1,1, 10.706, 10512.029, 311.997, 52776.761 23/05/19,12:07:00,06,12,1, 11.9,1,1, 10.706, 10512.022, 312.001, 52776.781 23/05/19,12:07:00,07,12,1, 11.9,1,1, 10.706, 10512.018, 311.983, 52776.795 23/05/19,12:07:00,08,12,1, 11.9,1,1, 10.706, 10512.026, 312.003, 52776.774 23/05/19,12:07:00,09,12,1, 11.9,1,1, 10.706, 10512.024, 311.986, 52776.763 23/05/19,12:07:00,10,12,1, 11.9,1,1, 10.706, 10512.020, 311.997, 52776.805 23/05/19,12:07:00,11,12,1, 11.9,1,1, 10.706, 10512.035, 311.997, 52776.784 23/05/19,12:07:00,12,12,1, 11.9,1,1, 10.706, 10512.013, 311.986, 52776.749 23/05/19,12:07:00,13,12,1, 11.9,1,1, 10.706, 10512.020, 311.980, 52776.805 23/05/19,12:07:00,14,12,1, 11.9,1,1, 10.706, 10512.033, 311.973, 52776.767 23/05/19,12:07:00,15,12,1, 11.9,1,1, 10.706, 10512.031, 312.002, 52776.824 23/05/19,12:07:00,16,12,1, 11.9,1,1, 10.706, 10512.031, 311.996, 52776.759 23/05/19,12:07:00,17,12,1, 11.9,1,1, 10.706, 10512.025, 311.996, 52776.806 23/05/19,12:07:00,18,12,1, 11.9,1,1, 10.706, 10511.993, 311.986, 52776.790 23/05/19,12:07:00,19,12,1, 11.9,1,1, 10.706, 10512.019, 312.006, 52776.817 23/05/19,12:07:01,00,12,1, 11.9,1,1, 10.706, 10512.015, 312.006, 52776.817 23/05/19,12:07:01,01,12,1, 11.9,1,1, 10.706, 10512.042, 311.988, 52776.816 23/05/19,12:07:01,02,12,1, 11.9,1,1, 10.706, 10512.016, 311.976, 52776.807 23/05/19,12:07:01,03,12,1, 11.9,1,1, 10.706, 10512.020, 311.994, 52776.793 23/05/19,12:07:01,04,12,1, 11.9,1,1, 10.706, 10512.009, 311.981, 52776.783 23/05/19,12:07:01,05,12,1, 11.9,1,1, 10.706, 10512.025, 311.985, 52776.777 23/05/19,12:07:01,06,12,1, 11.9,1,1, 10.706, 10512.042, 312.000, 52776.817 23/05/19,12:07:01,07,12,1, 11.9,1,1, 10.706, 10512.011, 312.001, 52776.786 23/05/19,12:07:01,08,12,1, 11.9,1,1, 10.706, 10512.005, 312.009, 52776.791 23/05/19,12:07:01,09,12,1, 11.9,1,1, 10.706, 10512.006, 312.011, 52776.772 23/05/19,12:07:01,10,12,1, 11.9,1,1, 10.706, 10512.012, 312.028, 52776.778 23/05/19,12:07:01,11,12,1, 11.9,1,1, 10.706, 10512.031, 312.018, 52776.815 23/05/19,12:07:01,12,12,1, 11.9,1,1, 10.706, 10512.020, 312.024, 52776.803 23/05/19,12:07:01,13,12,1, 11.9,1,1, 10.706, 10512.032, 312.024, 52776.759 23/05/19,12:07:01,14,12,1, 11.9,1,1, 10.706, 10512.024, 312.027, 52776.796 23/05/19,12:07:01,15,12,1, 11.9,1,1, 10.706, 10512.019, 312.019, 52776.776 23/05/19,12:07:01,16,12,1, 11.9,1,1, 10.706, 10512.005, 312.030, 52776.766 23/05/19,12:07:01,17,12,1, 11.9,1,1, 10.706, 10512.032, 312.033, 52776.800 23/05/19,12:07:01,18,12,1, 11.9,1,1, 10.706, 10512.049, 312.011, 52776.784 23/05/19,12:07:01,19,12,1, 11.9,1,1, 10.706, 10512.025, 312.009, 52776.760 23/05/19,12:07:02,00,12,1, 11.9,1,1, 10.706, 10512.023, 312.009, 52776.760 23/05/19,12:07:02,01,12,1, 11.9,1,1, 10.706, 10512.061, 312.010, 52776.794 23/05/19,12:07:02,02,12,1, 11.9,1,1, 10.706, 10512.021, 312.026, 52776.795 23/05/19,12:07:02,03,12,1, 11.9,1,1, 10.706, 10512.040, 312.017, 52776.815 23/05/19,12:07:02,04,12,1, 11.9,1,1, 10.706, 10512.020, 312.013, 52776.783 23/05/19,12:07:02,05,12,1, 11.9,1,1, 10.706, 10512.041, 312.013, 52776.805 23/05/19,12:07:02,06,12,1, 11.9,1,1, 10.706, 10512.038, 312.013, 52776.788 23/05/19,12:07:02,07,12,1, 11.9,1,1, 10.706, 10512.056, 312.023, 52776.755 23/05/19,12:07:02,08,12,1, 11.9,1,1, 10.706, 10512.035, 312.039, 52776.784 23/05/19,12:07:02,09,12,1, 11.9,1,1, 10.706, 10512.038, 312.013, 52776.798 23/05/19,12:07:02,10,12,1, 11.9,1,1, 10.706, 10512.063, 312.027, 52776.746 23/05/19,12:07:02,11,12,1, 11.9,1,1, 10.706, 10512.052, 312.018, 52776.762 23/05/19,12:07:02,12,12,1, 11.9,1,1, 10.706, 10512.036, 312.002, 52776.764 23/05/19,12:07:02,13,12,1, 11.9,1,1, 10.706, 10512.038, 312.001, 52776.777 23/05/19,12:07:02,14,12,1, 11.9,1,1, 10.706, 10512.056, 312.017, 52776.789 23/05/19,12:07:02,15,12,1, 11.9,1,1, 10.706, 10512.037, 312.020, 52776.789 23/05/19,12:07:02,16,12,1, 11.9,1,1, 10.706, 10512.059, 312.012, 52776.824 23/05/19,12:07:02,17,12,1, 11.9,1,1, 10.706, 10512.053, 312.012, 52776.765 23/05/19,12:07:02,18,12,1, 11.9,1,1, 10.706, 10512.043, 312.033, 52776.795 23/05/19,12:07:02,19,12,1, 11.9,1,1, 10.706, 10512.056, 312.014, 52776.750 23/05/19,12:07:03,00,11,1, 11.9,1,1, 10.702, 10512.048, 312.014, 52776.750 23/05/19,12:07:03,01,11,1, 11.9,1,1, 10.702, 10512.045, 312.016, 52776.767 23/05/19,12:07:03,02,11,1, 11.9,1,1, 10.702, 10512.065, 312.037, 52776.766 23/05/19,12:07:03,03,11,1, 11.9,1,1, 10.702, 10512.052, 312.028, 52776.814 23/05/19,12:07:03,04,11,1, 11.9,1,1, 10.702, 10512.058, 312.017, 52776.788 23/05/19,12:07:03,05,11,1, 11.9,1,1, 10.702, 10512.023, 312.026, 52776.785 23/05/19,12:07:03,06,11,1, 11.9,1,1, 10.702, 10512.057, 312.020, 52776.815 23/05/19,12:07:03,07,11,1, 11.9,1,1, 10.702, 10512.054, 312.019, 52776.767 23/05/19,12:07:03,08,11,1, 11.9,1,1, 10.702, 10512.063, 312.027, 52776.801 23/05/19,12:07:03,09,11,1, 11.9,1,1, 10.702, 10512.077, 312.030, 52776.799 23/05/19,12:07:03,10,11,1, 11.9,1,1, 10.702, 10512.055, 312.028, 52776.828 23/05/19,12:07:03,11,11,1, 11.9,1,1, 10.702, 10512.069, 312.026, 52776.815 23/05/19,12:07:03,12,11,1, 11.9,1,1, 10.702, 10512.059, 312.017, 52776.758 23/05/19,12:07:03,13,11,1, 11.9,1,1, 10.702, 10512.059, 312.019, 52776.796 23/05/19,12:07:03,14,11,1, 11.9,1,1, 10.702, 10512.062, 312.030, 52776.777 23/05/19,12:07:03,15,11,1, 11.9,1,1, 10.702, 10512.036, 312.020, 52776.784 23/05/19,12:07:03,16,11,1, 11.9,1,1, 10.702, 10512.061, 312.016, 52776.798 23/05/19,12:07:03,17,11,1, 11.9,1,1, 10.702, 10512.071, 312.045, 52776.769 23/05/19,12:07:03,18,11,1, 11.9,1,1, 10.702, 10512.065, 312.031, 52776.807 23/05/19,12:07:03,19,11,1, 11.9,1,1, 10.702, 10512.043, 312.050, 52776.797 23/05/19,12:07:04,00,11,1, 11.8,1,1, 10.703, 10512.040, 312.050, 52776.797 23/05/19,12:07:04,01,11,1, 11.8,1,1, 10.703, 10512.074, 312.030, 52776.776 23/05/19,12:07:04,02,11,1, 11.8,1,1, 10.703, 10512.064, 312.041, 52776.782 23/05/19,12:07:04,03,11,1, 11.8,1,1, 10.703, 10512.070, 312.033, 52776.778 23/05/19,12:07:04,04,11,1, 11.8,1,1, 10.703, 10512.081, 312.045, 52776.783 23/05/19,12:07:04,05,11,1, 11.8,1,1, 10.703, 10512.067, 312.034, 52776.752 23/05/19,12:07:04,06,11,1, 11.8,1,1, 10.703, 10512.070, 312.033, 52776.730 23/05/19,12:07:04,07,11,1, 11.8,1,1, 10.703, 10512.067, 312.036, 52776.750 23/05/19,12:07:04,08,11,1, 11.8,1,1, 10.703, 10512.068, 312.032, 52776.761 23/05/19,12:07:04,09,11,1, 11.8,1,1, 10.703, 10512.069, 312.015, 52776.793 23/05/19,12:07:04,10,11,1, 11.8,1,1, 10.703, 10512.056, 312.024, 52776.670 23/05/19,12:07:04,11,11,1, 11.8,1,1, 10.703, 10512.084, 312.037, 52776.846 23/05/19,12:07:04,12,11,1, 11.8,1,1, 10.703, 10512.089, 312.014, 52776.754 23/05/19,12:07:04,13,11,1, 11.8,1,1, 10.703, 10512.054, 312.005, 52776.744 23/05/19,12:07:04,14,11,1, 11.8,1,1, 10.703, 10512.079, 312.003, 52776.744 23/05/19,12:07:04,15,11,1, 11.8,1,1, 10.703, 10512.066, 312.012, 52776.747 23/05/19,12:07:04,16,11,1, 11.8,1,1, 10.703, 10512.075, 312.032, 52776.756 23/05/19,12:07:04,17,11,1, 11.8,1,1, 10.703, 10512.076, 311.995, 52776.743 23/05/19,12:07:04,18,11,1, 11.8,1,1, 10.703, 10512.079, 312.018, 52776.757 23/05/19,12:07:04,19,11,1, 11.8,1,1, 10.703, 10512.087, 312.007, 52776.739 23/05/19,12:07:05,00,11,1, 11.9,1,1, 10.702, 10512.081, 312.007, 52776.739 23/05/19,12:07:05,01,11,1, 11.9,1,1, 10.702, 10512.055, 312.009, 52776.727 23/05/19,12:07:05,02,11,1, 11.9,1,1, 10.702, 10512.063, 312.022, 52776.796 23/05/19,12:07:05,03,11,1, 11.9,1,1, 10.702, 10512.087, 312.033, 52776.766 23/05/19,12:07:05,04,11,1, 11.9,1,1, 10.702, 10512.085, 312.013, 52776.780 23/05/19,12:07:05,05,11,1, 11.9,1,1, 10.702, 10512.073, 312.031, 52776.815 23/05/19,12:07:05,06,11,1, 11.9,1,1, 10.702, 10512.074, 312.030, 52776.770 23/05/19,12:07:05,07,11,1, 11.9,1,1, 10.702, 10512.082, 312.001, 52776.785 23/05/19,12:07:05,08,11,1, 11.9,1,1, 10.702, 10512.079, 312.018, 52776.795 23/05/19,12:07:05,09,11,1, 11.9,1,1, 10.702, 10512.074, 312.011, 52776.765 23/05/19,12:07:05,10,11,1, 11.9,1,1, 10.702, 10512.086, 312.002, 52776.783 23/05/19,12:07:05,11,11,1, 11.9,1,1, 10.702, 10512.087, 312.007, 52776.801 23/05/19,12:07:05,12,11,1, 11.9,1,1, 10.702, 10512.088, 312.013, 52776.797 23/05/19,12:07:05,13,11,1, 11.9,1,1, 10.702, 10512.071, 312.013, 52776.784 23/05/19,12:07:05,14,11,1, 11.9,1,1, 10.702, 10512.100, 312.001, 52776.746 23/05/19,12:07:05,15,11,1, 11.9,1,1, 10.702, 10512.096, 312.005, 52776.768 23/05/19,12:07:05,16,11,1, 11.9,1,1, 10.702, 10512.090, 311.983, 52776.767 23/05/19,12:07:05,17,11,1, 11.9,1,1, 10.702, 10512.095, 312.021, 52776.755 23/05/19,12:07:05,18,11,1, 11.9,1,1, 10.702, 10512.075, 312.014, 52776.781 23/05/19,12:07:05,19,11,1, 11.9,1,1, 10.702, 10512.073, 312.017, 52776.757 23/05/19,12:07:06,00,12,1, 11.9,1,1, 10.702, 10512.073, 312.017, 52776.757 23/05/19,12:07:06,01,12,1, 11.9,1,1, 10.702, 10512.086, 312.017, 52776.779 23/05/19,12:07:06,02,12,1, 11.9,1,1, 10.702, 10512.108, 312.014, 52776.732 23/05/19,12:07:06,03,12,1, 11.9,1,1, 10.702, 10512.068, 311.989, 52776.733 23/05/19,12:07:06,04,12,1, 11.9,1,1, 10.702, 10512.107, 312.037, 52776.754 23/05/19,12:07:06,05,12,1, 11.9,1,1, 10.702, 10512.096, 312.019, 52776.761 23/05/19,12:07:06,06,12,1, 11.9,1,1, 10.702, 10512.088, 312.037, 52776.752 23/05/19,12:07:06,07,12,1, 11.9,1,1, 10.702, 10512.093, 312.055, 52776.753 23/05/19,12:07:06,08,12,1, 11.9,1,1, 10.702, 10512.082, 312.040, 52776.756 23/05/19,12:07:06,09,12,1, 11.9,1,1, 10.702, 10512.082, 312.042, 52776.788 23/05/19,12:07:06,10,12,1, 11.9,1,1, 10.702, 10512.085, 312.026, 52776.744 23/05/19,12:07:06,11,12,1, 11.9,1,1, 10.702, 10512.056, 312.029, 52776.723 23/05/19,12:07:06,12,12,1, 11.9,1,1, 10.702, 10512.089, 312.038, 52776.970 23/05/19,12:07:06,13,12,1, 11.9,1,1, 10.702, 10512.083, 312.025, 52776.759 23/05/19,12:07:06,14,12,1, 11.9,1,1, 10.702, 10512.093, 312.022, 52776.755 23/05/19,12:07:06,15,12,1, 11.9,1,1, 10.702, 10512.063, 312.038, 52776.766 23/05/19,12:07:06,16,12,1, 11.9,1,1, 10.702, 10512.072, 312.023, 52776.775 23/05/19,12:07:06,17,12,1, 11.9,1,1, 10.702, 10512.080, 312.048, 52776.778 23/05/19,12:07:06,18,12,1, 11.9,1,1, 10.702, 10512.078, 312.035, 52776.767 23/05/19,12:07:06,19,12,1, 11.9,1,1, 10.702, 10512.091, 312.050, 52776.805 23/05/19,12:07:07,00,11,1, 11.9,1,1, 10.704, 10512.090, 312.050, 52776.805 23/05/19,12:07:07,01,11,1, 11.9,1,1, 10.704, 10512.087, 312.044, 52776.773 23/05/19,12:07:07,02,11,1, 11.9,1,1, 10.704, 10512.098, 312.047, 52776.737 23/05/19,12:07:07,03,11,1, 11.9,1,1, 10.704, 10512.079, 312.027, 52776.785 23/05/19,12:07:07,04,11,1, 11.9,1,1, 10.704, 10512.070, 312.035, 52776.803 23/05/19,12:07:07,05,11,1, 11.9,1,1, 10.704, 10512.087, 312.035, 52776.768 23/05/19,12:07:07,06,11,1, 11.9,1,1, 10.704, 10512.075, 312.033, 52776.779 23/05/19,12:07:07,07,11,1, 11.9,1,1, 10.704, 10512.077, 312.042, 52776.781 23/05/19,12:07:07,08,11,1, 11.9,1,1, 10.704, 10512.061, 312.027, 52776.764 23/05/19,12:07:07,09,11,1, 11.9,1,1, 10.704, 10512.076, 312.022, 52776.800 23/05/19,12:07:07,10,11,1, 11.9,1,1, 10.704, 10512.084, 312.023, 52776.810 23/05/19,12:07:07,11,11,1, 11.9,1,1, 10.704, 10512.078, 312.039, 52776.762 23/05/19,12:07:07,12,11,1, 11.9,1,1, 10.704, 10512.065, 312.040, 52776.780 23/05/19,12:07:07,13,11,1, 11.9,1,1, 10.704, 10512.076, 312.030, 52776.762 23/05/19,12:07:07,14,11,1, 11.9,1,1, 10.704, 10512.101, 312.047, 52776.765 23/05/19,12:07:07,15,11,1, 11.9,1,1, 10.704, 10512.090, 312.022, 52776.783 23/05/19,12:07:07,16,11,1, 11.9,1,1, 10.704, 10512.084, 312.039, 52776.762 23/05/19,12:07:07,17,11,1, 11.9,1,1, 10.704, 10512.089, 312.028, 52776.736 23/05/19,12:07:07,18,11,1, 11.9,1,1, 10.704, 10512.087, 312.036, 52776.752 23/05/19,12:07:07,19,11,1, 11.9,1,1, 10.704, 10512.103, 312.032, 52776.788 23/05/19,12:07:08,00,12,1, 11.9,1,1, 10.705, 10512.098, 312.032, 52776.788 23/05/19,12:07:08,01,12,1, 11.9,1,1, 10.705, 10512.090, 312.043, 52776.787 23/05/19,12:07:08,02,12,1, 11.9,1,1, 10.705, 10512.074, 312.049, 52776.759 23/05/19,12:07:08,03,12,1, 11.9,1,1, 10.705, 10512.101, 312.057, 52776.738 23/05/19,12:07:08,04,12,1, 11.9,1,1, 10.705, 10512.104, 312.012, 52776.760 23/05/19,12:07:08,05,12,1, 11.9,1,1, 10.705, 10512.103, 312.028, 52776.740 23/05/19,12:07:08,06,12,1, 11.9,1,1, 10.705, 10512.087, 312.026, 52776.772 23/05/19,12:07:08,07,12,1, 11.9,1,1, 10.705, 10512.094, 312.044, 52776.736 23/05/19,12:07:08,08,12,1, 11.9,1,1, 10.705, 10512.083, 312.050, 52776.764 23/05/19,12:07:08,09,12,1, 11.9,1,1, 10.705, 10512.090, 312.039, 52776.749 23/05/19,12:07:08,10,12,1, 11.9,1,1, 10.705, 10512.097, 312.043, 52776.743 23/05/19,12:07:08,11,12,1, 11.9,1,1, 10.705, 10512.108, 312.044, 52776.738 23/05/19,12:07:08,12,12,1, 11.9,1,1, 10.705, 10512.090, 312.055, 52776.768 23/05/19,12:07:08,13,12,1, 11.9,1,1, 10.705, 10512.093, 312.042, 52776.750 23/05/19,12:07:08,14,12,1, 11.9,1,1, 10.705, 10512.084, 312.054, 52776.768 23/05/19,12:07:08,15,12,1, 11.9,1,1, 10.705, 10512.113, 312.041, 52776.748 23/05/19,12:07:08,16,12,1, 11.9,1,1, 10.705, 10512.135, 312.056, 52776.754 23/05/19,12:07:08,17,12,1, 11.9,1,1, 10.705, 10512.122, 312.058, 52776.784 23/05/19,12:07:08,18,12,1, 11.9,1,1, 10.705, 10512.097, 312.052, 52776.714 23/05/19,12:07:08,19,12,1, 11.9,1,1, 10.705, 10512.136, 312.056, 52776.763 23/05/19,12:07:09,00,11,1, 11.8,1,1, 10.704, 10512.131, 312.056, 52776.763 23/05/19,12:07:09,01,11,1, 11.8,1,1, 10.704, 10512.111, 312.048, 52776.761 23/05/19,12:07:09,02,11,1, 11.8,1,1, 10.704, 10512.124, 312.033, 52776.782 23/05/19,12:07:09,03,11,1, 11.8,1,1, 10.704, 10512.131, 312.020, 52776.723 23/05/19,12:07:09,04,11,1, 11.8,1,1, 10.704, 10512.087, 312.029, 52776.711 23/05/19,12:07:09,05,11,1, 11.8,1,1, 10.704, 10512.110, 312.043, 52776.717 23/05/19,12:07:09,06,11,1, 11.8,1,1, 10.704, 10512.103, 312.023, 52776.690 23/05/19,12:07:09,07,11,1, 11.8,1,1, 10.704, 10512.094, 312.042, 52776.752 23/05/19,12:07:09,08,11,1, 11.8,1,1, 10.704, 10512.109, 312.043, 52776.717 23/05/19,12:07:09,09,11,1, 11.8,1,1, 10.704, 10512.103, 312.031, 52776.762 23/05/19,12:07:09,10,11,1, 11.8,1,1, 10.704, 10512.097, 312.042, 52776.766 23/05/19,12:07:09,11,11,1, 11.8,1,1, 10.704, 10512.123, 312.047, 52776.711 23/05/19,12:07:09,12,11,1, 11.8,1,1, 10.704, 10512.093, 312.042, 52776.735 23/05/19,12:07:09,13,11,1, 11.8,1,1, 10.704, 10512.107, 312.014, 52776.722 23/05/19,12:07:09,14,11,1, 11.8,1,1, 10.704, 10512.113, 312.059, 52776.780 23/05/19,12:07:09,15,11,1, 11.8,1,1, 10.704, 10512.106, 312.044, 52776.704 23/05/19,12:07:09,16,11,1, 11.8,1,1, 10.704, 10512.106, 312.026, 52776.723 23/05/19,12:07:09,17,11,1, 11.8,1,1, 10.704, 10512.126, 312.032, 52776.707 23/05/19,12:07:09,18,11,1, 11.8,1,1, 10.704, 10512.120, 312.046, 52776.715 23/05/19,12:07:09,19,11,1, 11.8,1,1, 10.704, 10512.115, 312.040, 52776.751 23/05/19,12:07:10,00,11,1, 11.9,1,1, 10.704, 10512.115, 312.040, 52776.751 23/05/19,12:07:10,01,11,1, 11.9,1,1, 10.704, 10512.136, 312.032, 52776.727 23/05/19,12:07:10,02,11,1, 11.9,1,1, 10.704, 10512.130, 312.030, 52776.752 23/05/19,12:07:10,03,11,1, 11.9,1,1, 10.704, 10512.134, 312.024, 52776.736 23/05/19,12:07:10,04,11,1, 11.9,1,1, 10.704, 10512.115, 312.025, 52776.742 23/05/19,12:07:10,05,11,1, 11.9,1,1, 10.704, 10512.124, 312.024, 52776.703 23/05/19,12:07:10,06,11,1, 11.9,1,1, 10.704, 10512.125, 312.021, 52776.711 23/05/19,12:07:10,07,11,1, 11.9,1,1, 10.704, 10512.115, 312.013, 52776.738 23/05/19,12:07:10,08,11,1, 11.9,1,1, 10.704, 10512.129, 312.027, 52776.702 23/05/19,12:07:10,09,11,1, 11.9,1,1, 10.704, 10512.125, 312.035, 52776.719 23/05/19,12:07:10,10,11,1, 11.9,1,1, 10.704, 10512.118, 312.024, 52776.674 23/05/19,12:07:10,11,11,1, 11.9,1,1, 10.704, 10512.116, 312.029, 52776.731 23/05/19,12:07:10,12,11,1, 11.9,1,1, 10.704, 10512.117, 312.037, 52776.730 23/05/19,12:07:10,13,11,1, 11.9,1,1, 10.704, 10512.123, 312.029, 52776.712 23/05/19,12:07:10,14,11,1, 11.9,1,1, 10.704, 10512.118, 312.017, 52776.719 23/05/19,12:07:10,15,11,1, 11.9,1,1, 10.704, 10512.118, 312.039, 52776.705 23/05/19,12:07:10,16,11,1, 11.9,1,1, 10.704, 10512.118, 312.043, 52776.720 23/05/19,12:07:10,17,11,1, 11.9,1,1, 10.704, 10512.132, 312.033, 52776.705 23/05/19,12:07:10,18,11,1, 11.9,1,1, 10.704, 10512.113, 312.015, 52776.723 23/05/19,12:07:10,19,11,1, 11.9,1,1, 10.704, 10512.128, 312.031, 52776.694 23/05/19,12:07:11,00,10,1, 11.8,1,1, 10.705, 10512.123, 312.031, 52776.694 23/05/19,12:07:11,01,10,1, 11.8,1,1, 10.705, 10512.128, 312.037, 52776.737 23/05/19,12:07:11,02,10,1, 11.8,1,1, 10.705, 10512.118, 312.031, 52776.736 23/05/19,12:07:11,03,10,1, 11.8,1,1, 10.705, 10512.117, 312.030, 52776.761 23/05/19,12:07:11,04,10,1, 11.8,1,1, 10.705, 10512.089, 312.048, 52776.707 23/05/19,12:07:11,05,10,1, 11.8,1,1, 10.705, 10512.144, 312.028, 52776.737 23/05/19,12:07:11,06,10,1, 11.8,1,1, 10.705, 10512.141, 312.029, 52776.733 23/05/19,12:07:11,07,10,1, 11.8,1,1, 10.705, 10512.120, 312.015, 52776.684 23/05/19,12:07:11,08,10,1, 11.8,1,1, 10.705, 10512.124, 312.033, 52776.728 23/05/19,12:07:11,09,10,1, 11.8,1,1, 10.705, 10512.136, 312.049, 52776.719 23/05/19,12:07:11,10,10,1, 11.8,1,1, 10.705, 10512.143, 312.025, 52776.707 23/05/19,12:07:11,11,10,1, 11.8,1,1, 10.705, 10512.115, 312.035, 52776.736 23/05/19,12:07:11,12,10,1, 11.8,1,1, 10.705, 10512.122, 312.019, 52776.666 23/05/19,12:07:11,13,10,1, 11.8,1,1, 10.705, 10512.107, 312.006, 52776.690 23/05/19,12:07:11,14,10,1, 11.8,1,1, 10.705, 10512.106, 312.018, 52776.711 23/05/19,12:07:11,15,10,1, 11.8,1,1, 10.705, 10512.121, 312.029, 52776.742 23/05/19,12:07:11,16,10,1, 11.8,1,1, 10.705, 10512.121, 312.030, 52776.742 23/05/19,12:07:11,17,10,1, 11.8,1,1, 10.705, 10512.106, 312.055, 52776.714 23/05/19,12:07:11,18,10,1, 11.8,1,1, 10.705, 10512.140, 312.037, 52776.692 23/05/19,12:07:11,19,10,1, 11.8,1,1, 10.705, 10512.107, 312.036, 52776.712 23/05/19,12:07:12,00,11,1, 11.9,1,1, 10.704, 10512.106, 312.036, 52776.712 23/05/19,12:07:12,01,11,1, 11.9,1,1, 10.704, 10512.142, 312.035, 52776.685 23/05/19,12:07:12,02,11,1, 11.9,1,1, 10.704, 10512.122, 312.039, 52776.749 23/05/19,12:07:12,03,11,1, 11.9,1,1, 10.704, 10512.142, 312.030, 52776.729 23/05/19,12:07:12,04,11,1, 11.9,1,1, 10.704, 10512.149, 312.029, 52776.690 23/05/19,12:07:12,05,11,1, 11.9,1,1, 10.704, 10512.112, 312.029, 52776.734 23/05/19,12:07:12,06,11,1, 11.9,1,1, 10.704, 10512.156, 312.025, 52776.719 23/05/19,12:07:12,07,11,1, 11.9,1,1, 10.704, 10512.132, 312.024, 52776.685 23/05/19,12:07:12,08,11,1, 11.9,1,1, 10.704, 10512.135, 312.041, 52776.763 23/05/19,12:07:12,09,11,1, 11.9,1,1, 10.704, 10512.142, 312.028, 52776.729 23/05/19,12:07:12,10,11,1, 11.9,1,1, 10.704, 10512.127, 312.027, 52776.743 23/05/19,12:07:12,11,11,1, 11.9,1,1, 10.704, 10512.126, 312.041, 52776.743 23/05/19,12:07:12,12,11,1, 11.9,1,1, 10.704, 10512.141, 312.021, 52776.719 23/05/19,12:07:12,13,11,1, 11.9,1,1, 10.704, 10512.146, 312.050, 52776.757 23/05/19,12:07:12,14,11,1, 11.9,1,1, 10.704, 10512.163, 312.032, 52776.776 23/05/19,12:07:12,15,11,1, 11.9,1,1, 10.704, 10512.157, 312.017, 52776.770 23/05/19,12:07:12,16,11,1, 11.9,1,1, 10.704, 10512.140, 312.041, 52776.778 23/05/19,12:07:12,17,11,1, 11.9,1,1, 10.704, 10512.159, 312.047, 52776.765 23/05/19,12:07:12,18,11,1, 11.9,1,1, 10.704, 10512.147, 312.026, 52776.744 23/05/19,12:07:12,19,11,1, 11.9,1,1, 10.704, 10512.158, 312.052, 52776.733 23/05/19,12:07:13,00,10,1, 11.9,1,1, 10.704, 10512.156, 312.052, 52776.733 23/05/19,12:07:13,01,10,1, 11.9,1,1, 10.704, 10512.146, 312.047, 52776.731 23/05/19,12:07:13,02,10,1, 11.9,1,1, 10.704, 10512.167, 312.044, 52776.706 23/05/19,12:07:13,03,10,1, 11.9,1,1, 10.704, 10512.180, 312.037, 52776.690 23/05/19,12:07:13,04,10,1, 11.9,1,1, 10.704, 10512.173, 312.036, 52776.748 23/05/19,12:07:13,05,10,1, 11.9,1,1, 10.704, 10512.156, 312.044, 52776.695 23/05/19,12:07:13,06,10,1, 11.9,1,1, 10.704, 10512.168, 312.053, 52776.656 23/05/19,12:07:13,07,10,1, 11.9,1,1, 10.704, 10512.139, 312.043, 52776.712 23/05/19,12:07:13,08,10,1, 11.9,1,1, 10.704, 10512.171, 312.030, 52776.684 23/05/19,12:07:13,09,10,1, 11.9,1,1, 10.704, 10512.158, 312.036, 52776.672 23/05/19,12:07:13,10,10,1, 11.9,1,1, 10.704, 10512.145, 312.043, 52776.712 23/05/19,12:07:13,11,10,1, 11.9,1,1, 10.704, 10512.173, 312.032, 52776.711 23/05/19,12:07:13,12,10,1, 11.9,1,1, 10.704, 10512.172, 312.022, 52776.711 23/05/19,12:07:13,13,10,1, 11.9,1,1, 10.704, 10512.190, 312.029, 52776.722 23/05/19,12:07:13,14,10,1, 11.9,1,1, 10.704, 10512.185, 312.029, 52776.746 23/05/19,12:07:13,15,10,1, 11.9,1,1, 10.704, 10512.180, 312.056, 52776.725 23/05/19,12:07:13,16,10,1, 11.9,1,1, 10.704, 10512.165, 312.040, 52776.729 23/05/19,12:07:13,17,10,1, 11.9,1,1, 10.704, 10512.172, 312.036, 52776.715 23/05/19,12:07:13,18,10,1, 11.9,1,1, 10.704, 10512.163, 312.019, 52776.700 23/05/19,12:07:13,19,10,1, 11.9,1,1, 10.704, 10512.171, 312.028, 52776.723 23/05/19,12:07:14,00,10,1, 11.9,1,1, 10.704, 10512.165, 312.028, 52776.723 23/05/19,12:07:14,01,10,1, 11.9,1,1, 10.704, 10512.159, 312.023, 52776.707 23/05/19,12:07:14,02,10,1, 11.9,1,1, 10.704, 10512.157, 312.047, 52776.733 23/05/19,12:07:14,03,10,1, 11.9,1,1, 10.704, 10512.171, 312.056, 52776.721 23/05/19,12:07:14,04,10,1, 11.9,1,1, 10.704, 10512.184, 312.039, 52776.719 23/05/19,12:07:14,05,10,1, 11.9,1,1, 10.704, 10512.164, 312.028, 52776.698 23/05/19,12:07:14,06,10,1, 11.9,1,1, 10.704, 10512.187, 312.029, 52776.718 23/05/19,12:07:14,07,10,1, 11.9,1,1, 10.704, 10512.173, 312.030, 52776.723 23/05/19,12:07:14,08,10,1, 11.9,1,1, 10.704, 10512.178, 312.032, 52776.698 23/05/19,12:07:14,09,10,1, 11.9,1,1, 10.704, 10512.181, 312.028, 52776.725 23/05/19,12:07:14,10,10,1, 11.9,1,1, 10.704, 10512.181, 312.023, 52776.753 23/05/19,12:07:14,11,10,1, 11.9,1,1, 10.704, 10512.175, 312.006, 52776.694 23/05/19,12:07:14,12,10,1, 11.9,1,1, 10.704, 10512.182, 312.015, 52776.732 23/05/19,12:07:14,13,10,1, 11.9,1,1, 10.704, 10512.183, 312.033, 52776.730 23/05/19,12:07:14,14,10,1, 11.9,1,1, 10.704, 10512.161, 312.040, 52776.729 23/05/19,12:07:14,15,10,1, 11.9,1,1, 10.704, 10512.183, 312.033, 52776.740 23/05/19,12:07:14,16,10,1, 11.9,1,1, 10.704, 10512.160, 312.029, 52776.698 23/05/19,12:07:14,17,10,1, 11.9,1,1, 10.704, 10512.160, 312.002, 52776.714 23/05/19,12:07:14,18,10,1, 11.9,1,1, 10.704, 10512.178, 312.029, 52776.707 23/05/19,12:07:14,19,10,1, 11.9,1,1, 10.704, 10512.161, 312.018, 52776.731 23/05/19,12:07:15,00,09,1, 11.9,1,1, 10.707, 10512.156, 312.018, 52776.731 23/05/19,12:07:15,01,09,1, 11.9,1,1, 10.707, 10512.153, 312.047, 52776.717 23/05/19,12:07:15,02,09,1, 11.9,1,1, 10.707, 10512.179, 312.028, 52776.695 23/05/19,12:07:15,03,09,1, 11.9,1,1, 10.707, 10512.152, 312.003, 52776.699 23/05/19,12:07:15,04,09,1, 11.9,1,1, 10.707, 10512.158, 312.012, 52776.703 23/05/19,12:07:15,05,09,1, 11.9,1,1, 10.707, 10512.166, 312.049, 52776.697 23/05/19,12:07:15,06,09,1, 11.9,1,1, 10.707, 10512.183, 312.031, 52776.709 23/05/19,12:07:15,07,09,1, 11.9,1,1, 10.707, 10512.162, 312.027, 52776.699 23/05/19,12:07:15,08,09,1, 11.9,1,1, 10.707, 10512.178, 312.004, 52776.703 23/05/19,12:07:15,09,09,1, 11.9,1,1, 10.707, 10512.167, 312.008, 52776.729 23/05/19,12:07:15,10,09,1, 11.9,1,1, 10.707, 10512.164, 312.012, 52776.732 23/05/19,12:07:15,11,09,1, 11.9,1,1, 10.707, 10512.176, 312.023, 52776.665 23/05/19,12:07:15,12,09,1, 11.9,1,1, 10.707, 10512.149, 312.051, 52776.719 23/05/19,12:07:15,13,09,1, 11.9,1,1, 10.707, 10512.154, 311.999, 52776.745 23/05/19,12:07:15,14,09,1, 11.9,1,1, 10.707, 10512.169, 312.005, 52776.703 23/05/19,12:07:15,15,09,1, 11.9,1,1, 10.707, 10512.187, 312.008, 52776.723 23/05/19,12:07:15,16,09,1, 11.9,1,1, 10.707, 10512.163, 312.002, 52776.674 23/05/19,12:07:15,17,09,1, 11.9,1,1, 10.707, 10512.165, 312.012, 52776.708 23/05/19,12:07:15,18,09,1, 11.9,1,1, 10.707, 10512.166, 312.003, 52776.715 23/05/19,12:07:15,19,09,1, 11.9,1,1, 10.707, 10512.170, 312.020, 52776.689 23/05/19,12:07:16,00,11,1, 11.9,1,1, 10.704, 10512.165, 312.020, 52776.689 23/05/19,12:07:16,01,11,1, 11.9,1,1, 10.704, 10512.179, 312.021, 52776.711 23/05/19,12:07:16,02,11,1, 11.9,1,1, 10.704, 10512.172, 312.012, 52776.711 23/05/19,12:07:16,03,11,1, 11.9,1,1, 10.704, 10512.183, 312.029, 52776.709 23/05/19,12:07:16,04,11,1, 11.9,1,1, 10.704, 10512.164, 312.021, 52776.677 23/05/19,12:07:16,05,11,1, 11.9,1,1, 10.704, 10512.165, 312.015, 52776.700 23/05/19,12:07:16,06,11,1, 11.9,1,1, 10.704, 10512.177, 312.016, 52776.691 23/05/19,12:07:16,07,11,1, 11.9,1,1, 10.704, 10512.175, 312.020, 52776.682 23/05/19,12:07:16,08,11,1, 11.9,1,1, 10.704, 10512.161, 312.010, 52776.677 23/05/19,12:07:16,09,11,1, 11.9,1,1, 10.704, 10512.184, 312.003, 52776.709 23/05/19,12:07:16,10,11,1, 11.9,1,1, 10.704, 10512.182, 312.032, 52776.692 23/05/19,12:07:16,11,11,1, 11.9,1,1, 10.704, 10512.181, 312.026, 52776.663 23/05/19,12:07:16,12,11,1, 11.9,1,1, 10.704, 10512.174, 312.017, 52776.705 23/05/19,12:07:16,13,11,1, 11.9,1,1, 10.704, 10512.171, 312.026, 52776.656 23/05/19,12:07:16,14,11,1, 11.9,1,1, 10.704, 10512.171, 312.017, 52776.711 23/05/19,12:07:16,15,11,1, 11.9,1,1, 10.704, 10512.186, 312.011, 52776.678 23/05/19,12:07:16,16,11,1, 11.9,1,1, 10.704, 10512.170, 312.028, 52776.644 23/05/19,12:07:16,17,11,1, 11.9,1,1, 10.704, 10512.189, 312.009, 52776.655 23/05/19,12:07:16,18,11,1, 11.9,1,1, 10.704, 10512.141, 312.032, 52776.643 23/05/19,12:07:16,19,11,1, 11.9,1,1, 10.704, 10512.171, 312.026, 52776.714 23/05/19,12:07:17,00,09,1, 12.0,1,1, 10.704, 10512.165, 312.026, 52776.714 23/05/19,12:07:17,01,09,1, 12.0,1,1, 10.704, 10512.194, 312.018, 52776.693 23/05/19,12:07:17,02,09,1, 12.0,1,1, 10.704, 10512.166, 312.018, 52776.676 23/05/19,12:07:17,03,09,1, 12.0,1,1, 10.704, 10512.184, 312.032, 52776.684 23/05/19,12:07:17,04,09,1, 12.0,1,1, 10.704, 10512.165, 312.013, 52776.703 23/05/19,12:07:17,05,09,1, 12.0,1,1, 10.704, 10512.163, 311.992, 52776.691 23/05/19,12:07:17,06,09,1, 12.0,1,1, 10.704, 10512.179, 312.039, 52776.709 23/05/19,12:07:17,07,09,1, 12.0,1,1, 10.704, 10512.182, 312.031, 52776.696 23/05/19,12:07:17,08,09,1, 12.0,1,1, 10.704, 10512.205, 312.042, 52776.925 23/05/19,12:07:17,09,09,1, 12.0,1,1, 10.704, 10512.199, 312.033, 52776.597 23/05/19,12:07:17,10,09,1, 12.0,1,1, 10.704, 10512.171, 312.011, 52776.624 23/05/19,12:07:17,11,09,1, 12.0,1,1, 10.704, 10512.199, 312.014, 52776.666 23/05/19,12:07:17,12,09,1, 12.0,1,1, 10.704, 10512.184, 312.025, 52776.679 23/05/19,12:07:17,13,09,1, 12.0,1,1, 10.704, 10512.183, 312.022, 52776.698 23/05/19,12:07:17,14,09,1, 12.0,1,1, 10.704, 10512.202, 312.004, 52776.676 23/05/19,12:07:17,15,09,1, 12.0,1,1, 10.704, 10512.186, 312.025, 52776.689 23/05/19,12:07:17,16,09,1, 12.0,1,1, 10.704, 10512.196, 312.016, 52776.719 23/05/19,12:07:17,17,09,1, 12.0,1,1, 10.704, 10512.204, 312.001, 52776.721 23/05/19,12:07:17,18,09,1, 12.0,1,1, 10.704, 10512.216, 312.025, 52776.694 23/05/19,12:07:17,19,09,1, 12.0,1,1, 10.704, 10512.189, 312.002, 52776.703 23/05/19,12:07:18,00,10,1, 11.9,1,1, 10.704, 10512.182, 312.002, 52776.703 23/05/19,12:07:18,01,10,1, 11.9,1,1, 10.704, 10512.210, 312.010, 52776.684 23/05/19,12:07:18,02,10,1, 11.9,1,1, 10.704, 10512.185, 312.004, 52776.679 23/05/19,12:07:18,03,10,1, 11.9,1,1, 10.704, 10512.215, 312.019, 52776.678 23/05/19,12:07:18,04,10,1, 11.9,1,1, 10.704, 10512.210, 312.019, 52776.696 23/05/19,12:07:18,05,10,1, 11.9,1,1, 10.704, 10512.205, 311.995, 52776.719 23/05/19,12:07:18,06,10,1, 11.9,1,1, 10.704, 10512.217, 312.024, 52776.667 23/05/19,12:07:18,07,10,1, 11.9,1,1, 10.704, 10512.214, 312.023, 52776.656 23/05/19,12:07:18,08,10,1, 11.9,1,1, 10.704, 10512.199, 312.022, 52776.690 23/05/19,12:07:18,09,10,1, 11.9,1,1, 10.704, 10512.208, 312.019, 52776.707 23/05/19,12:07:18,10,10,1, 11.9,1,1, 10.704, 10512.234, 312.007, 52776.697 23/05/19,12:07:18,11,10,1, 11.9,1,1, 10.704, 10512.198, 312.028, 52776.648 23/05/19,12:07:18,12,10,1, 11.9,1,1, 10.704, 10512.217, 311.992, 52776.746 23/05/19,12:07:18,13,10,1, 11.9,1,1, 10.704, 10512.220, 311.999, 52776.694 23/05/19,12:07:18,14,10,1, 11.9,1,1, 10.704, 10512.227, 312.006, 52776.738 23/05/19,12:07:18,15,10,1, 11.9,1,1, 10.704, 10512.219, 311.998, 52776.697 23/05/19,12:07:18,16,10,1, 11.9,1,1, 10.704, 10512.209, 311.987, 52776.733 23/05/19,12:07:18,17,10,1, 11.9,1,1, 10.704, 10512.221, 311.992, 52776.640 23/05/19,12:07:18,18,10,1, 11.9,1,1, 10.704, 10512.201, 312.026, 52776.661 23/05/19,12:07:18,19,10,1, 11.9,1,1, 10.704, 10512.206, 312.009, 52776.679 23/05/19,12:07:19,00,10,1, 11.9,1,1, 10.707, 10512.198, 312.009, 52776.679 23/05/19,12:07:19,01,10,1, 11.9,1,1, 10.707, 10512.228, 312.000, 52776.727 23/05/19,12:07:19,02,10,1, 11.9,1,1, 10.707, 10512.234, 312.009, 52776.675 23/05/19,12:07:19,03,10,1, 11.9,1,1, 10.707, 10512.205, 312.010, 52776.677 23/05/19,12:07:19,04,10,1, 11.9,1,1, 10.707, 10512.200, 312.036, 52776.654 23/05/19,12:07:19,05,10,1, 11.9,1,1, 10.707, 10512.220, 312.034, 52776.737 23/05/19,12:07:19,06,10,1, 11.9,1,1, 10.707, 10512.214, 312.011, 52776.656 23/05/19,12:07:19,07,10,1, 11.9,1,1, 10.707, 10512.190, 312.012, 52776.655 23/05/19,12:07:19,08,10,1, 11.9,1,1, 10.707, 10512.214, 312.009, 52776.625 23/05/19,12:07:19,09,10,1, 11.9,1,1, 10.707, 10512.227, 311.995, 52776.653 23/05/19,12:07:19,10,10,1, 11.9,1,1, 10.707, 10512.227, 312.008, 52776.661 23/05/19,12:07:19,11,10,1, 11.9,1,1, 10.707, 10512.239, 312.013, 52776.647 23/05/19,12:07:19,12,10,1, 11.9,1,1, 10.707, 10512.214, 312.020, 52776.639 23/05/19,12:07:19,13,10,1, 11.9,1,1, 10.707, 10512.236, 312.001, 52776.677 23/05/19,12:07:19,14,10,1, 11.9,1,1, 10.707, 10512.222, 311.990, 52776.655 23/05/19,12:07:19,15,10,1, 11.9,1,1, 10.707, 10512.231, 311.988, 52776.659 23/05/19,12:07:19,16,10,1, 11.9,1,1, 10.707, 10512.240, 312.000, 52776.689 23/05/19,12:07:19,17,10,1, 11.9,1,1, 10.707, 10512.249, 311.991, 52776.675 23/05/19,12:07:19,18,10,1, 11.9,1,1, 10.707, 10512.213, 312.004, 52776.643 23/05/19,12:07:19,19,10,1, 11.9,1,1, 10.707, 10512.230, 312.005, 52776.632 23/05/19,12:07:20,00,10,1, 11.9,1,1, 10.705, 10512.223, 312.005, 52776.632 23/05/19,12:07:20,01,10,1, 11.9,1,1, 10.705, 10512.199, 311.995, 52776.655 23/05/19,12:07:20,02,10,1, 11.9,1,1, 10.705, 10512.183, 311.980, 52776.672 23/05/19,12:07:20,03,10,1, 11.9,1,1, 10.705, 10512.227, 311.989, 52776.639 23/05/19,12:07:20,04,10,1, 11.9,1,1, 10.705, 10512.238, 311.977, 52776.650 23/05/19,12:07:20,05,10,1, 11.9,1,1, 10.705, 10512.214, 312.008, 52776.650 23/05/19,12:07:20,06,10,1, 11.9,1,1, 10.705, 10512.201, 311.981, 52776.696 23/05/19,12:07:20,07,10,1, 11.9,1,1, 10.705, 10512.205, 311.986, 52776.680 23/05/19,12:07:20,08,10,1, 11.9,1,1, 10.705, 10512.222, 311.988, 52776.646 23/05/19,12:07:20,09,10,1, 11.9,1,1, 10.705, 10512.210, 311.961, 52776.669 23/05/19,12:07:20,10,10,1, 11.9,1,1, 10.705, 10512.245, 311.974, 52776.676 23/05/19,12:07:20,11,10,1, 11.9,1,1, 10.705, 10512.211, 311.978, 52776.653 23/05/19,12:07:20,12,10,1, 11.9,1,1, 10.705, 10512.233, 311.955, 52776.683 23/05/19,12:07:20,13,10,1, 11.9,1,1, 10.705, 10512.240, 311.964, 52776.656 23/05/19,12:07:20,14,10,1, 11.9,1,1, 10.705, 10512.224, 311.962, 52776.667 23/05/19,12:07:20,15,10,1, 11.9,1,1, 10.705, 10512.213, 311.977, 52776.647 23/05/19,12:07:20,16,10,1, 11.9,1,1, 10.705, 10512.241, 311.979, 52776.668 23/05/19,12:07:20,17,10,1, 11.9,1,1, 10.705, 10512.216, 311.980, 52776.645 23/05/19,12:07:20,18,10,1, 11.9,1,1, 10.705, 10512.223, 311.982, 52776.692 23/05/19,12:07:20,19,10,1, 11.9,1,1, 10.705, 10512.242, 311.956, 52776.658 23/05/19,12:07:21,00,10,1, 11.9,1,1, 10.703, 10512.240, 311.956, 52776.658 23/05/19,12:07:21,01,10,1, 11.9,1,1, 10.703, 10512.238, 311.958, 52776.661 23/05/19,12:07:21,02,10,1, 11.9,1,1, 10.703, 10512.227, 311.956, 52776.660 23/05/19,12:07:21,03,10,1, 11.9,1,1, 10.703, 10512.229, 311.998, 52776.624 23/05/19,12:07:21,04,10,1, 11.9,1,1, 10.703, 10512.236, 311.989, 52776.643 23/05/19,12:07:21,05,10,1, 11.9,1,1, 10.703, 10512.263, 311.986, 52776.657 23/05/19,12:07:21,06,10,1, 11.9,1,1, 10.703, 10512.239, 311.987, 52776.641 23/05/19,12:07:21,07,10,1, 11.9,1,1, 10.703, 10512.230, 311.989, 52776.636 23/05/19,12:07:21,08,10,1, 11.9,1,1, 10.703, 10512.244, 311.982, 52776.656 23/05/19,12:07:21,09,10,1, 11.9,1,1, 10.703, 10512.262, 311.973, 52776.613 23/05/19,12:07:21,10,10,1, 11.9,1,1, 10.703, 10512.250, 312.001, 52776.704 23/05/19,12:07:21,11,10,1, 11.9,1,1, 10.703, 10512.252, 312.001, 52776.631 23/05/19,12:07:21,12,10,1, 11.9,1,1, 10.703, 10512.246, 311.997, 52776.593 23/05/19,12:07:21,13,10,1, 11.9,1,1, 10.703, 10512.250, 311.974, 52776.685 23/05/19,12:07:21,14,10,1, 11.9,1,1, 10.703, 10512.234, 311.980, 52776.654 23/05/19,12:07:21,15,10,1, 11.9,1,1, 10.703, 10512.242, 311.967, 52776.669 23/05/19,12:07:21,16,10,1, 11.9,1,1, 10.703, 10512.244, 311.966, 52776.638 23/05/19,12:07:21,17,10,1, 11.9,1,1, 10.703, 10512.252, 311.979, 52776.639 23/05/19,12:07:21,18,10,1, 11.9,1,1, 10.703, 10512.240, 311.978, 52776.678 23/05/19,12:07:21,19,10,1, 11.9,1,1, 10.703, 10512.245, 311.986, 52776.664 23/05/19,12:07:22,00,10,1, 11.9,1,1, 10.707, 10512.240, 311.986, 52776.664 23/05/19,12:07:22,01,10,1, 11.9,1,1, 10.707, 10512.262, 311.997, 52776.656 23/05/19,12:07:22,02,10,1, 11.9,1,1, 10.707, 10512.260, 311.972, 52776.598 23/05/19,12:07:22,03,10,1, 11.9,1,1, 10.707, 10512.276, 311.965, 52776.647 23/05/19,12:07:22,04,10,1, 11.9,1,1, 10.707, 10512.268, 311.979, 52776.630 23/05/19,12:07:22,05,10,1, 11.9,1,1, 10.707, 10512.240, 311.957, 52776.654 23/05/19,12:07:22,06,10,1, 11.9,1,1, 10.707, 10512.238, 311.967, 52776.592 23/05/19,12:07:22,07,10,1, 11.9,1,1, 10.707, 10512.245, 311.989, 52776.625 23/05/19,12:07:22,08,10,1, 11.9,1,1, 10.707, 10512.242, 311.965, 52776.635 23/05/19,12:07:22,09,10,1, 11.9,1,1, 10.707, 10512.242, 311.966, 52776.606 23/05/19,12:07:22,10,10,1, 11.9,1,1, 10.707, 10512.251, 311.989, 52776.659 23/05/19,12:07:22,11,10,1, 11.9,1,1, 10.707, 10512.256, 311.964, 52776.649 23/05/19,12:07:22,12,10,1, 11.9,1,1, 10.707, 10512.253, 311.975, 52776.639 23/05/19,12:07:22,13,10,1, 11.9,1,1, 10.707, 10512.246, 311.985, 52776.658 23/05/19,12:07:22,14,10,1, 11.9,1,1, 10.707, 10512.266, 311.958, 52776.619 23/05/19,12:07:22,15,10,1, 11.9,1,1, 10.707, 10512.274, 311.964, 52776.601 23/05/19,12:07:22,16,10,1, 11.9,1,1, 10.707, 10512.259, 311.981, 52776.658 23/05/19,12:07:22,17,10,1, 11.9,1,1, 10.707, 10512.249, 311.983, 52776.654 23/05/19,12:07:22,18,10,1, 11.9,1,1, 10.707, 10512.278, 311.988, 52776.657 23/05/19,12:07:22,19,10,1, 11.9,1,1, 10.707, 10512.276, 311.983, 52776.628 23/05/19,12:07:23,00,10,1, 11.9,1,1, 10.704, 10512.273, 311.983, 52776.628 23/05/19,12:07:23,01,10,1, 11.9,1,1, 10.704, 10512.286, 311.969, 52776.627 23/05/19,12:07:23,02,10,1, 11.9,1,1, 10.704, 10512.273, 311.974, 52776.593 23/05/19,12:07:23,03,10,1, 11.9,1,1, 10.704, 10512.272, 311.969, 52776.658 23/05/19,12:07:23,04,10,1, 11.9,1,1, 10.704, 10512.279, 311.975, 52776.600 23/05/19,12:07:23,05,10,1, 11.9,1,1, 10.704, 10512.263, 311.959, 52776.660 23/05/19,12:07:23,06,10,1, 11.9,1,1, 10.704, 10512.305, 311.974, 52776.639 23/05/19,12:07:23,07,10,1, 11.9,1,1, 10.704, 10512.289, 311.976, 52776.635 23/05/19,12:07:23,08,10,1, 11.9,1,1, 10.704, 10512.270, 311.967, 52776.712 23/05/19,12:07:23,09,10,1, 11.9,1,1, 10.704, 10512.288, 311.965, 52776.660 23/05/19,12:07:23,10,10,1, 11.9,1,1, 10.704, 10512.285, 311.966, 52776.621 23/05/19,12:07:23,11,10,1, 11.9,1,1, 10.704, 10512.289, 311.957, 52776.638 23/05/19,12:07:23,12,10,1, 11.9,1,1, 10.704, 10512.264, 311.954, 52776.580 23/05/19,12:07:23,13,10,1, 11.9,1,1, 10.704, 10512.291, 311.936, 52776.604 23/05/19,12:07:23,14,10,1, 11.9,1,1, 10.704, 10512.247, 311.954, 52776.673 23/05/19,12:07:23,15,10,1, 11.9,1,1, 10.704, 10512.294, 311.961, 52776.651 23/05/19,12:07:23,16,10,1, 11.9,1,1, 10.704, 10512.271, 311.945, 52776.628 23/05/19,12:07:23,17,10,1, 11.9,1,1, 10.704, 10512.249, 311.933, 52776.604 23/05/19,12:07:23,18,10,1, 11.9,1,1, 10.704, 10512.286, 311.945, 52776.581 23/05/19,12:07:23,19,10,1, 11.9,1,1, 10.704, 10512.278, 311.947, 52776.600 23/05/19,12:07:24,00,10,1, 11.9,1,1, 10.703, 10512.273, 311.947, 52776.600 23/05/19,12:07:24,01,10,1, 11.9,1,1, 10.703, 10512.270, 311.958, 52776.625 23/05/19,12:07:24,02,10,1, 11.9,1,1, 10.703, 10512.272, 311.931, 52776.636 23/05/19,12:07:24,03,10,1, 11.9,1,1, 10.703, 10512.268, 311.937, 52776.622 23/05/19,12:07:24,04,10,1, 11.9,1,1, 10.703, 10512.252, 311.943, 52776.648 23/05/19,12:07:24,05,10,1, 11.9,1,1, 10.703, 10512.278, 311.922, 52776.481 23/05/19,12:07:24,06,10,1, 11.9,1,1, 10.703, 10512.256, 311.936, 52776.663 23/05/19,12:07:24,07,10,1, 11.9,1,1, 10.703, 10512.267, 311.942, 52776.689 23/05/19,12:07:24,08,10,1, 11.9,1,1, 10.703, 10512.278, 311.913, 52776.692 23/05/19,12:07:24,09,10,1, 11.9,1,1, 10.703, 10512.297, 311.947, 52776.656 23/05/19,12:07:24,10,10,1, 11.9,1,1, 10.703, 10512.290, 311.956, 52776.646 23/05/19,12:07:24,11,10,1, 11.9,1,1, 10.703, 10512.293, 311.932, 52776.664 23/05/19,12:07:24,12,10,1, 11.9,1,1, 10.703, 10512.294, 311.935, 52776.622 23/05/19,12:07:24,13,10,1, 11.9,1,1, 10.703, 10512.283, 311.942, 52776.647 23/05/19,12:07:24,14,10,1, 11.9,1,1, 10.703, 10512.284, 311.926, 52776.624 23/05/19,12:07:24,15,10,1, 11.9,1,1, 10.703, 10512.284, 311.939, 52776.610 23/05/19,12:07:24,16,10,1, 11.9,1,1, 10.703, 10512.286, 311.937, 52776.659 23/05/19,12:07:24,17,10,1, 11.9,1,1, 10.703, 10512.287, 311.935, 52776.671 23/05/19,12:07:24,18,10,1, 11.9,1,1, 10.703, 10512.303, 311.949, 52776.623 23/05/19,12:07:24,19,10,1, 11.9,1,1, 10.703, 10512.320, 311.940, 52776.657 23/05/19,12:07:25,00,11,1, 12.0,1,1, 10.705, 10512.315, 311.940, 52776.657 23/05/19,12:07:25,01,11,1, 12.0,1,1, 10.705, 10512.295, 311.916, 52776.674 23/05/19,12:07:25,02,11,1, 12.0,1,1, 10.705, 10512.291, 311.937, 52776.619 23/05/19,12:07:25,03,11,1, 12.0,1,1, 10.705, 10512.299, 311.941, 52776.668 23/05/19,12:07:25,04,11,1, 12.0,1,1, 10.705, 10512.286, 311.925, 52776.607 23/05/19,12:07:25,05,11,1, 12.0,1,1, 10.705, 10512.269, 311.923, 52776.644 23/05/19,12:07:25,06,11,1, 12.0,1,1, 10.705, 10512.295, 311.918, 52776.606 23/05/19,12:07:25,07,11,1, 12.0,1,1, 10.705, 10512.272, 311.924, 52776.602 23/05/19,12:07:25,08,11,1, 12.0,1,1, 10.705, 10512.279, 311.933, 52776.634 23/05/19,12:07:25,09,11,1, 12.0,1,1, 10.705, 10512.286, 311.935, 52776.669 23/05/19,12:07:25,10,11,1, 12.0,1,1, 10.705, 10512.289, 311.906, 52776.613 23/05/19,12:07:25,11,11,1, 12.0,1,1, 10.705, 10512.290, 311.916, 52776.635 23/05/19,12:07:25,12,11,1, 12.0,1,1, 10.705, 10512.295, 311.937, 52776.636 23/05/19,12:07:25,13,11,1, 12.0,1,1, 10.705, 10512.316, 311.922, 52776.608 23/05/19,12:07:25,14,11,1, 12.0,1,1, 10.705, 10512.283, 311.928, 52776.631 23/05/19,12:07:25,15,11,1, 12.0,1,1, 10.705, 10512.313, 311.898, 52776.624 23/05/19,12:07:25,16,11,1, 12.0,1,1, 10.705, 10512.317, 311.902, 52776.639 23/05/19,12:07:25,17,11,1, 12.0,1,1, 10.705, 10512.277, 311.905, 52776.586 23/05/19,12:07:25,18,11,1, 12.0,1,1, 10.705, 10512.272, 311.930, 52776.623 23/05/19,12:07:25,19,11,1, 12.0,1,1, 10.705, 10512.315, 311.921, 52776.646 23/05/19,12:07:26,00,10,1, 11.9,1,1, 10.703, 10512.315, 311.921, 52776.646 23/05/19,12:07:26,01,10,1, 11.9,1,1, 10.703, 10512.293, 311.917, 52776.623 23/05/19,12:07:26,02,10,1, 11.9,1,1, 10.703, 10512.299, 311.905, 52776.634 23/05/19,12:07:26,03,10,1, 11.9,1,1, 10.703, 10512.295, 311.907, 52776.609 23/05/19,12:07:26,04,10,1, 11.9,1,1, 10.703, 10512.307, 311.903, 52776.619 23/05/19,12:07:26,05,10,1, 11.9,1,1, 10.703, 10512.306, 311.904, 52776.619 23/05/19,12:07:26,06,10,1, 11.9,1,1, 10.703, 10512.312, 311.898, 52776.604 23/05/19,12:07:26,07,10,1, 11.9,1,1, 10.703, 10512.303, 311.922, 52776.591 23/05/19,12:07:26,08,10,1, 11.9,1,1, 10.703, 10512.297, 311.890, 52776.609 23/05/19,12:07:26,09,10,1, 11.9,1,1, 10.703, 10512.305, 311.908, 52776.582 23/05/19,12:07:26,10,10,1, 11.9,1,1, 10.703, 10512.304, 311.899, 52776.608 23/05/19,12:07:26,11,10,1, 11.9,1,1, 10.703, 10512.320, 311.906, 52776.569 23/05/19,12:07:26,12,10,1, 11.9,1,1, 10.703, 10512.329, 311.898, 52776.573 23/05/19,12:07:26,13,10,1, 11.9,1,1, 10.703, 10512.312, 311.890, 52776.597 23/05/19,12:07:26,14,10,1, 11.9,1,1, 10.703, 10512.299, 311.878, 52776.602 23/05/19,12:07:26,15,10,1, 11.9,1,1, 10.703, 10512.307, 311.917, 52776.600 23/05/19,12:07:26,16,10,1, 11.9,1,1, 10.703, 10512.334, 311.910, 52776.625 23/05/19,12:07:26,17,10,1, 11.9,1,1, 10.703, 10512.318, 311.927, 52776.731 23/05/19,12:07:26,18,10,1, 11.9,1,1, 10.703, 10512.333, 311.880, 52776.582 23/05/19,12:07:26,19,10,1, 11.9,1,1, 10.703, 10512.300, 311.884, 52776.572 23/05/19,12:07:27,00,10,1, 11.9,1,1, 10.705, 10512.298, 311.884, 52776.572 23/05/19,12:07:27,01,10,1, 11.9,1,1, 10.705, 10512.290, 311.903, 52776.622 23/05/19,12:07:27,02,10,1, 11.9,1,1, 10.705, 10512.328, 311.895, 52776.651 23/05/19,12:07:27,03,10,1, 11.9,1,1, 10.705, 10512.318, 311.899, 52776.590 23/05/19,12:07:27,04,10,1, 11.9,1,1, 10.705, 10512.346, 311.890, 52776.595 23/05/19,12:07:27,05,10,1, 11.9,1,1, 10.705, 10512.339, 311.879, 52776.605 23/05/19,12:07:27,06,10,1, 11.9,1,1, 10.705, 10512.322, 311.893, 52776.564 23/05/19,12:07:27,07,10,1, 11.9,1,1, 10.705, 10512.326, 311.894, 52776.614 23/05/19,12:07:27,08,10,1, 11.9,1,1, 10.705, 10512.321, 311.868, 52776.605 23/05/19,12:07:27,09,10,1, 11.9,1,1, 10.705, 10512.315, 311.885, 52776.594 23/05/19,12:07:27,10,10,1, 11.9,1,1, 10.705, 10512.329, 311.889, 52776.588 23/05/19,12:07:27,11,10,1, 11.9,1,1, 10.705, 10512.320, 311.900, 52776.562 23/05/19,12:07:27,12,10,1, 11.9,1,1, 10.705, 10512.325, 311.912, 52776.554 23/05/19,12:07:27,13,10,1, 11.9,1,1, 10.705, 10512.320, 311.880, 52776.565 23/05/19,12:07:27,14,10,1, 11.9,1,1, 10.705, 10512.336, 311.856, 52776.536 23/05/19,12:07:27,15,10,1, 11.9,1,1, 10.705, 10512.327, 311.838, 52776.538 23/05/19,12:07:27,16,10,1, 11.9,1,1, 10.705, 10512.318, 311.873, 52776.557 23/05/19,12:07:27,17,10,1, 11.9,1,1, 10.705, 10512.304, 311.878, 52776.595 23/05/19,12:07:27,18,10,1, 11.9,1,1, 10.705, 10512.322, 311.878, 52776.588 23/05/19,12:07:27,19,10,1, 11.9,1,1, 10.705, 10512.341, 311.858, 52776.552 23/05/19,12:07:28,00,09,1, 12.0,1,1, 10.708, 10512.340, 311.858, 52776.552 23/05/19,12:07:28,01,09,1, 12.0,1,1, 10.708, 10512.342, 311.860, 52776.581 23/05/19,12:07:28,02,09,1, 12.0,1,1, 10.708, 10512.338, 311.866, 52776.589 23/05/19,12:07:28,03,09,1, 12.0,1,1, 10.708, 10512.341, 311.854, 52776.593 23/05/19,12:07:28,04,09,1, 12.0,1,1, 10.708, 10512.352, 311.841, 52776.601 23/05/19,12:07:28,05,09,1, 12.0,1,1, 10.708, 10512.351, 311.845, 52776.603 23/05/19,12:07:28,06,09,1, 12.0,1,1, 10.708, 10512.348, 311.841, 52776.592 23/05/19,12:07:28,07,09,1, 12.0,1,1, 10.708, 10512.355, 311.846, 52776.591 23/05/19,12:07:28,08,09,1, 12.0,1,1, 10.708, 10512.344, 311.842, 52776.618 23/05/19,12:07:28,09,09,1, 12.0,1,1, 10.708, 10512.344, 311.841, 52776.604 23/05/19,12:07:28,10,09,1, 12.0,1,1, 10.708, 10512.344, 311.834, 52776.616 23/05/19,12:07:28,11,09,1, 12.0,1,1, 10.708, 10512.353, 311.843, 52776.635 23/05/19,12:07:28,12,09,1, 12.0,1,1, 10.708, 10512.359, 311.820, 52776.600 23/05/19,12:07:28,13,09,1, 12.0,1,1, 10.708, 10512.362, 311.849, 52776.575 23/05/19,12:07:28,14,09,1, 12.0,1,1, 10.708, 10512.369, 311.815, 52776.577 23/05/19,12:07:28,15,09,1, 12.0,1,1, 10.708, 10512.348, 311.832, 52776.568 23/05/19,12:07:28,16,09,1, 12.0,1,1, 10.708, 10512.357, 311.831, 52776.595 23/05/19,12:07:28,17,09,1, 12.0,1,1, 10.708, 10512.340, 311.817, 52776.537 23/05/19,12:07:28,18,09,1, 12.0,1,1, 10.708, 10512.333, 311.822, 52776.597 23/05/19,12:07:28,19,09,1, 12.0,1,1, 10.708, 10512.348, 311.843, 52776.551 23/05/19,12:07:29,00,09,1, 11.9,1,1, 10.704, 10512.340, 311.843, 52776.551 23/05/19,12:07:29,01,09,1, 11.9,1,1, 10.704, 10512.367, 311.817, 52776.577 23/05/19,12:07:29,02,09,1, 11.9,1,1, 10.704, 10512.371, 311.788, 52776.540 23/05/19,12:07:29,03,09,1, 11.9,1,1, 10.704, 10512.328, 311.811, 52776.604 23/05/19,12:07:29,04,09,1, 11.9,1,1, 10.704, 10512.360, 311.819, 52776.558 23/05/19,12:07:29,05,09,1, 11.9,1,1, 10.704, 10512.356, 311.811, 52776.582 23/05/19,12:07:29,06,09,1, 11.9,1,1, 10.704, 10512.349, 311.816, 52776.728 23/05/19,12:07:29,07,09,1, 11.9,1,1, 10.704, 10512.372, 311.820, 52776.492 23/05/19,12:07:29,08,09,1, 11.9,1,1, 10.704, 10512.364, 311.821, 52776.699 23/05/19,12:07:29,09,09,1, 11.9,1,1, 10.704, 10512.360, 311.821, 52776.491 23/05/19,12:07:29,10,09,1, 11.9,1,1, 10.704, 10512.384, 311.816, 52776.509 23/05/19,12:07:29,11,09,1, 11.9,1,1, 10.704, 10512.349, 311.793, 52776.585 23/05/19,12:07:29,12,09,1, 11.9,1,1, 10.704, 10512.370, 311.802, 52776.542 23/05/19,12:07:29,13,09,1, 11.9,1,1, 10.704, 10512.363, 311.794, 52776.566 23/05/19,12:07:29,14,09,1, 11.9,1,1, 10.704, 10512.361, 311.795, 52776.596 23/05/19,12:07:29,15,09,1, 11.9,1,1, 10.704, 10512.378, 311.799, 52776.558 23/05/19,12:07:29,16,09,1, 11.9,1,1, 10.704, 10512.362, 311.805, 52776.547 23/05/19,12:07:29,17,09,1, 11.9,1,1, 10.704, 10512.371, 311.791, 52776.554 23/05/19,12:07:29,18,09,1, 11.9,1,1, 10.704, 10512.356, 311.793, 52776.552 23/05/19,12:07:29,19,09,1, 11.9,1,1, 10.704, 10512.367, 311.783, 52776.519 23/05/19,12:07:30,00,09,1, 11.9,1,1, 10.708, 10512.365, 311.783, 52776.519 23/05/19,12:07:30,01,09,1, 11.9,1,1, 10.708, 10512.353, 311.795, 52776.520 23/05/19,12:07:30,02,09,1, 11.9,1,1, 10.708, 10512.366, 311.794, 52776.587 23/05/19,12:07:30,03,09,1, 11.9,1,1, 10.708, 10512.365, 311.800, 52776.543 23/05/19,12:07:30,04,09,1, 11.9,1,1, 10.708, 10512.350, 311.790, 52776.525 23/05/19,12:07:30,05,09,1, 11.9,1,1, 10.708, 10512.353, 311.781, 52776.542 23/05/19,12:07:30,06,09,1, 11.9,1,1, 10.708, 10512.377, 311.809, 52776.535 23/05/19,12:07:30,07,09,1, 11.9,1,1, 10.708, 10512.375, 311.783, 52776.550 23/05/19,12:07:30,08,09,1, 11.9,1,1, 10.708, 10512.355, 311.783, 52776.533 23/05/19,12:07:30,09,09,1, 11.9,1,1, 10.708, 10512.351, 311.798, 52776.528 23/05/19,12:07:30,10,09,1, 11.9,1,1, 10.708, 10512.372, 311.776, 52776.524 23/05/19,12:07:30,11,09,1, 11.9,1,1, 10.708, 10512.349, 311.781, 52776.515 23/05/19,12:07:30,12,09,1, 11.9,1,1, 10.708, 10512.368, 311.793, 52776.518 23/05/19,12:07:30,13,09,1, 11.9,1,1, 10.708, 10512.386, 311.772, 52776.529 23/05/19,12:07:30,14,09,1, 11.9,1,1, 10.708, 10512.371, 311.763, 52776.526 23/05/19,12:07:30,15,09,1, 11.9,1,1, 10.708, 10512.384, 311.756, 52776.526 23/05/19,12:07:30,16,09,1, 11.9,1,1, 10.708, 10512.372, 311.775, 52776.487 23/05/19,12:07:30,17,09,1, 11.9,1,1, 10.708, 10512.365, 311.791, 52776.494 23/05/19,12:07:30,18,09,1, 11.9,1,1, 10.708, 10512.365, 311.763, 52776.525 23/05/19,12:07:30,19,09,1, 11.9,1,1, 10.708, 10512.354, 311.763, 52776.516 23/05/19,12:07:31,00,09,1, 11.9,1,1, 10.704, 10512.348, 311.763, 52776.516 23/05/19,12:07:31,01,09,1, 11.9,1,1, 10.704, 10512.405, 311.793, 52776.533 23/05/19,12:07:31,02,09,1, 11.9,1,1, 10.704, 10512.375, 311.791, 52776.570 23/05/19,12:07:31,03,09,1, 11.9,1,1, 10.704, 10512.381, 311.745, 52776.548 23/05/19,12:07:31,04,09,1, 11.9,1,1, 10.704, 10512.401, 311.745, 52776.555 23/05/19,12:07:31,05,09,1, 11.9,1,1, 10.704, 10512.388, 311.776, 52776.541 23/05/19,12:07:31,06,09,1, 11.9,1,1, 10.704, 10512.374, 311.766, 52776.560 23/05/19,12:07:31,07,09,1, 11.9,1,1, 10.704, 10512.375, 311.750, 52776.503 23/05/19,12:07:31,08,09,1, 11.9,1,1, 10.704, 10512.380, 311.763, 52776.544 23/05/19,12:07:31,09,09,1, 11.9,1,1, 10.704, 10512.375, 311.756, 52776.535 23/05/19,12:07:31,10,09,1, 11.9,1,1, 10.704, 10512.395, 311.760, 52776.486 23/05/19,12:07:31,11,09,1, 11.9,1,1, 10.704, 10512.398, 311.752, 52776.556 23/05/19,12:07:31,12,09,1, 11.9,1,1, 10.704, 10512.389, 311.746, 52776.535 23/05/19,12:07:31,13,09,1, 11.9,1,1, 10.704, 10512.385, 311.743, 52776.533 23/05/19,12:07:31,14,09,1, 11.9,1,1, 10.704, 10512.395, 311.732, 52776.564 23/05/19,12:07:31,15,09,1, 11.9,1,1, 10.704, 10512.385, 311.742, 52776.524 23/05/19,12:07:31,16,09,1, 11.9,1,1, 10.704, 10512.385, 311.758, 52776.572 23/05/19,12:07:31,17,09,1, 11.9,1,1, 10.704, 10512.385, 311.769, 52776.523 23/05/19,12:07:31,18,09,1, 11.9,1,1, 10.704, 10512.384, 311.737, 52776.567 23/05/19,12:07:31,19,09,1, 11.9,1,1, 10.704, 10512.401, 311.767, 52776.578 23/05/19,12:07:32,00,09,1, 11.8,1,1, 10.704, 10512.398, 311.767, 52776.578 23/05/19,12:07:32,01,09,1, 11.8,1,1, 10.704, 10512.375, 311.731, 52776.546 23/05/19,12:07:32,02,09,1, 11.8,1,1, 10.704, 10512.386, 311.748, 52776.615 23/05/19,12:07:32,03,09,1, 11.8,1,1, 10.704, 10512.412, 311.734, 52776.568 23/05/19,12:07:32,04,09,1, 11.8,1,1, 10.704, 10512.411, 311.737, 52776.526 23/05/19,12:07:32,05,09,1, 11.8,1,1, 10.704, 10512.411, 311.725, 52776.551 23/05/19,12:07:32,06,09,1, 11.8,1,1, 10.704, 10512.393, 311.751, 52776.578 23/05/19,12:07:32,07,09,1, 11.8,1,1, 10.704, 10512.405, 311.748, 52776.562 23/05/19,12:07:32,08,09,1, 11.8,1,1, 10.704, 10512.394, 311.734, 52776.548 23/05/19,12:07:32,09,09,1, 11.8,1,1, 10.704, 10512.411, 311.737, 52776.555 23/05/19,12:07:32,10,09,1, 11.8,1,1, 10.704, 10512.403, 311.737, 52776.526 23/05/19,12:07:32,11,09,1, 11.8,1,1, 10.704, 10512.418, 311.714, 52776.556 23/05/19,12:07:32,12,09,1, 11.8,1,1, 10.704, 10512.427, 311.711, 52776.529 23/05/19,12:07:32,13,09,1, 11.8,1,1, 10.704, 10512.407, 311.738, 52776.546 23/05/19,12:07:32,14,09,1, 11.8,1,1, 10.704, 10512.405, 311.716, 52776.531 23/05/19,12:07:32,15,09,1, 11.8,1,1, 10.704, 10512.408, 311.714, 52776.556 23/05/19,12:07:32,16,09,1, 11.8,1,1, 10.704, 10512.412, 311.722, 52776.514 23/05/19,12:07:32,17,09,1, 11.8,1,1, 10.704, 10512.395, 311.724, 52776.513 23/05/19,12:07:32,18,09,1, 11.8,1,1, 10.704, 10512.400, 311.730, 52776.535 23/05/19,12:07:32,19,09,1, 11.8,1,1, 10.704, 10512.416, 311.718, 52776.526 23/05/19,12:07:33,00,09,1, 11.9,1,1, 10.704, 10512.415, 311.718, 52776.526 23/05/19,12:07:33,01,09,1, 11.9,1,1, 10.704, 10512.421, 311.719, 52776.557 23/05/19,12:07:33,02,09,1, 11.9,1,1, 10.704, 10512.435, 311.722, 52776.561 23/05/19,12:07:33,03,09,1, 11.9,1,1, 10.704, 10512.424, 311.687, 52776.569 23/05/19,12:07:33,04,09,1, 11.9,1,1, 10.704, 10512.424, 311.701, 52776.543 23/05/19,12:07:33,05,09,1, 11.9,1,1, 10.704, 10512.409, 311.706, 52776.547 23/05/19,12:07:33,06,09,1, 11.9,1,1, 10.704, 10512.435, 311.704, 52776.519 23/05/19,12:07:33,07,09,1, 11.9,1,1, 10.704, 10512.420, 311.692, 52776.564 23/05/19,12:07:33,08,09,1, 11.9,1,1, 10.704, 10512.421, 311.699, 52776.518 23/05/19,12:07:33,09,09,1, 11.9,1,1, 10.704, 10512.413, 311.690, 52776.537 23/05/19,12:07:33,10,09,1, 11.9,1,1, 10.704, 10512.439, 311.677, 52776.536 23/05/19,12:07:33,11,09,1, 11.9,1,1, 10.704, 10512.435, 311.706, 52776.500 23/05/19,12:07:33,12,09,1, 11.9,1,1, 10.704, 10512.436, 311.714, 52776.528 23/05/19,12:07:33,13,09,1, 11.9,1,1, 10.704, 10512.439, 311.677, 52776.535 23/05/19,12:07:33,14,09,1, 11.9,1,1, 10.704, 10512.424, 311.685, 52776.545 23/05/19,12:07:33,15,09,1, 11.9,1,1, 10.704, 10512.413, 311.692, 52776.523 23/05/19,12:07:33,16,09,1, 11.9,1,1, 10.704, 10512.443, 311.675, 52776.439 23/05/19,12:07:33,17,09,1, 11.9,1,1, 10.704, 10512.445, 311.670, 52776.573 23/05/19,12:07:33,18,09,1, 11.9,1,1, 10.704, 10512.422, 311.675, 52776.543 23/05/19,12:07:33,19,09,1, 11.9,1,1, 10.704, 10512.426, 311.668, 52776.542 23/05/19,12:07:34,00,09,1, 11.8,1,1, 10.705, 10512.424, 311.668, 52776.542 23/05/19,12:07:34,01,09,1, 11.8,1,1, 10.705, 10512.438, 311.671, 52776.492 23/05/19,12:07:34,02,09,1, 11.8,1,1, 10.705, 10512.433, 311.660, 52776.557 23/05/19,12:07:34,03,09,1, 11.8,1,1, 10.705, 10512.438, 311.666, 52776.509 23/05/19,12:07:34,04,09,1, 11.8,1,1, 10.705, 10512.439, 311.672, 52776.518 23/05/19,12:07:34,05,09,1, 11.8,1,1, 10.705, 10512.440, 311.664, 52776.495 23/05/19,12:07:34,06,09,1, 11.8,1,1, 10.705, 10512.416, 311.665, 52776.546 23/05/19,12:07:34,07,09,1, 11.8,1,1, 10.705, 10512.419, 311.702, 52776.483 23/05/19,12:07:34,08,09,1, 11.8,1,1, 10.705, 10512.426, 311.651, 52776.486 23/05/19,12:07:34,09,09,1, 11.8,1,1, 10.705, 10512.446, 311.663, 52776.533 23/05/19,12:07:34,10,09,1, 11.8,1,1, 10.705, 10512.431, 311.667, 52776.494 23/05/19,12:07:34,11,09,1, 11.8,1,1, 10.705, 10512.447, 311.651, 52776.504 23/05/19,12:07:34,12,09,1, 11.8,1,1, 10.705, 10512.445, 311.667, 52776.505 23/05/19,12:07:34,13,09,1, 11.8,1,1, 10.705, 10512.441, 311.684, 52776.469 23/05/19,12:07:34,14,09,1, 11.8,1,1, 10.705, 10512.437, 311.669, 52776.542 23/05/19,12:07:34,15,09,1, 11.8,1,1, 10.705, 10512.446, 311.666, 52776.508 23/05/19,12:07:34,16,09,1, 11.8,1,1, 10.705, 10512.453, 311.656, 52776.526 23/05/19,12:07:34,17,09,1, 11.8,1,1, 10.705, 10512.447, 311.660, 52776.558 23/05/19,12:07:34,18,09,1, 11.8,1,1, 10.705, 10512.451, 311.669, 52776.496 23/05/19,12:07:34,19,09,1, 11.8,1,1, 10.705, 10512.449, 311.649, 52776.505 23/05/19,12:07:35,00,09,1, 11.9,1,1, 10.706, 10512.449, 311.649, 52776.505 23/05/19,12:07:35,01,09,1, 11.9,1,1, 10.706, 10512.460, 311.651, 52776.504 23/05/19,12:07:35,02,09,1, 11.9,1,1, 10.706, 10512.444, 311.677, 52776.583 23/05/19,12:07:35,03,09,1, 11.9,1,1, 10.706, 10512.451, 311.649, 52776.507 23/05/19,12:07:35,04,09,1, 11.9,1,1, 10.706, 10512.443, 311.647, 52776.499 23/05/19,12:07:35,05,09,1, 11.9,1,1, 10.706, 10512.453, 311.617, 52776.496 23/05/19,12:07:35,06,09,1, 11.9,1,1, 10.706, 10512.417, 311.622, 52776.519 23/05/19,12:07:35,07,09,1, 11.9,1,1, 10.706, 10512.430, 311.619, 52776.500 23/05/19,12:07:35,08,09,1, 11.9,1,1, 10.706, 10512.456, 311.629, 52776.523 23/05/19,12:07:35,09,09,1, 11.9,1,1, 10.706, 10512.446, 311.610, 52776.461 23/05/19,12:07:35,10,09,1, 11.9,1,1, 10.706, 10512.467, 311.625, 52776.516 23/05/19,12:07:35,11,09,1, 11.9,1,1, 10.706, 10512.469, 311.597, 52776.453 23/05/19,12:07:35,12,09,1, 11.9,1,1, 10.706, 10512.453, 311.626, 52776.504 23/05/19,12:07:35,13,09,1, 11.9,1,1, 10.706, 10512.477, 311.618, 52776.496 23/05/19,12:07:35,14,09,1, 11.9,1,1, 10.706, 10512.484, 311.622, 52776.487 23/05/19,12:07:35,15,09,1, 11.9,1,1, 10.706, 10512.466, 311.619, 52776.531 23/05/19,12:07:35,16,09,1, 11.9,1,1, 10.706, 10512.489, 311.648, 52776.532 23/05/19,12:07:35,17,09,1, 11.9,1,1, 10.706, 10512.472, 311.608, 52776.502 23/05/19,12:07:35,18,09,1, 11.9,1,1, 10.706, 10512.458, 311.615, 52776.501 23/05/19,12:07:35,19,09,1, 11.9,1,1, 10.706, 10512.481, 311.607, 52776.512 23/05/19,12:07:36,00,09,1, 12.0,1,1, 10.704, 10512.474, 311.607, 52776.512 23/05/19,12:07:36,01,09,1, 12.0,1,1, 10.704, 10512.456, 311.610, 52776.519 23/05/19,12:07:36,02,09,1, 12.0,1,1, 10.704, 10512.471, 311.584, 52776.509 23/05/19,12:07:36,03,09,1, 12.0,1,1, 10.704, 10512.457, 311.617, 52776.526 23/05/19,12:07:36,04,09,1, 12.0,1,1, 10.704, 10512.457, 311.611, 52776.525 23/05/19,12:07:36,05,09,1, 12.0,1,1, 10.704, 10512.470, 311.604, 52776.539 23/05/19,12:07:36,06,09,1, 12.0,1,1, 10.704, 10512.468, 311.583, 52776.412 23/05/19,12:07:36,07,09,1, 12.0,1,1, 10.704, 10512.513, 311.584, 52776.462 23/05/19,12:07:36,08,09,1, 12.0,1,1, 10.704, 10512.470, 311.580, 52776.463 23/05/19,12:07:36,09,09,1, 12.0,1,1, 10.704, 10512.470, 311.596, 52776.457 23/05/19,12:07:36,10,09,1, 12.0,1,1, 10.704, 10512.499, 311.596, 52776.478 23/05/19,12:07:36,11,09,1, 12.0,1,1, 10.704, 10512.476, 311.584, 52776.473 23/05/19,12:07:36,12,09,1, 12.0,1,1, 10.704, 10512.495, 311.595, 52776.523 23/05/19,12:07:36,13,09,1, 12.0,1,1, 10.704, 10512.502, 311.583, 52776.468 23/05/19,12:07:36,14,09,1, 12.0,1,1, 10.704, 10512.481, 311.600, 52776.498 23/05/19,12:07:36,15,09,1, 12.0,1,1, 10.704, 10512.487, 311.568, 52776.491 23/05/19,12:07:36,16,09,1, 12.0,1,1, 10.704, 10512.507, 311.564, 52776.493 23/05/19,12:07:36,17,09,1, 12.0,1,1, 10.704, 10512.485, 311.606, 52776.503 23/05/19,12:07:36,18,09,1, 12.0,1,1, 10.704, 10512.506, 311.608, 52776.483 23/05/19,12:07:36,19,09,1, 12.0,1,1, 10.704, 10512.478, 311.583, 52776.499 23/05/19,12:07:37,00,09,1, 11.9,1,1, 10.706, 10512.474, 311.583, 52776.499 23/05/19,12:07:37,01,09,1, 11.9,1,1, 10.706, 10512.497, 311.591, 52776.499 23/05/19,12:07:37,02,09,1, 11.9,1,1, 10.706, 10512.514, 311.582, 52776.524 23/05/19,12:07:37,03,09,1, 11.9,1,1, 10.706, 10512.521, 311.598, 52776.487 23/05/19,12:07:37,04,09,1, 11.9,1,1, 10.706, 10512.490, 311.589, 52776.474 23/05/19,12:07:37,05,09,1, 11.9,1,1, 10.706, 10512.501, 311.575, 52776.476 23/05/19,12:07:37,06,09,1, 11.9,1,1, 10.706, 10512.507, 311.572, 52776.460 23/05/19,12:07:37,07,09,1, 11.9,1,1, 10.706, 10512.528, 311.577, 52776.460 23/05/19,12:07:37,08,09,1, 11.9,1,1, 10.706, 10512.510, 311.571, 52776.451 23/05/19,12:07:37,09,09,1, 11.9,1,1, 10.706, 10512.505, 311.565, 52776.480 23/05/19,12:07:37,10,09,1, 11.9,1,1, 10.706, 10512.498, 311.579, 52776.503 23/05/19,12:07:37,11,09,1, 11.9,1,1, 10.706, 10512.487, 311.557, 52776.428 23/05/19,12:07:37,12,09,1, 11.9,1,1, 10.706, 10512.494, 311.560, 52776.480 23/05/19,12:07:37,13,09,1, 11.9,1,1, 10.706, 10512.527, 311.567, 52776.530 23/05/19,12:07:37,14,09,1, 11.9,1,1, 10.706, 10512.516, 311.568, 52776.498 23/05/19,12:07:37,15,09,1, 11.9,1,1, 10.706, 10512.507, 311.548, 52776.465 23/05/19,12:07:37,16,09,1, 11.9,1,1, 10.706, 10512.539, 311.552, 52776.455 23/05/19,12:07:37,17,09,1, 11.9,1,1, 10.706, 10512.518, 311.539, 52776.477 23/05/19,12:07:37,18,09,1, 11.9,1,1, 10.706, 10512.508, 311.551, 52776.405 23/05/19,12:07:37,19,09,1, 11.9,1,1, 10.706, 10512.538, 311.563, 52776.463 23/05/19,12:07:38,00,09,1, 12.0,1,1, 10.703, 10512.532, 311.563, 52776.463 23/05/19,12:07:38,01,09,1, 12.0,1,1, 10.703, 10512.539, 311.567, 52776.443 23/05/19,12:07:38,02,09,1, 12.0,1,1, 10.703, 10512.544, 311.558, 52776.459 23/05/19,12:07:38,03,09,1, 12.0,1,1, 10.703, 10512.539, 311.536, 52776.468 23/05/19,12:07:38,04,09,1, 12.0,1,1, 10.703, 10512.519, 311.571, 52776.422 23/05/19,12:07:38,05,09,1, 12.0,1,1, 10.703, 10512.507, 311.518, 52776.469 23/05/19,12:07:38,06,09,1, 12.0,1,1, 10.703, 10512.500, 311.530, 52776.449 23/05/19,12:07:38,07,09,1, 12.0,1,1, 10.703, 10512.524, 311.548, 52776.433 23/05/19,12:07:38,08,09,1, 12.0,1,1, 10.703, 10512.518, 311.531, 52776.482 23/05/19,12:07:38,09,09,1, 12.0,1,1, 10.703, 10512.513, 311.540, 52776.422 23/05/19,12:07:38,10,09,1, 12.0,1,1, 10.703, 10512.533, 311.536, 52776.460 23/05/19,12:07:38,11,09,1, 12.0,1,1, 10.703, 10512.549, 311.540, 52776.519 23/05/19,12:07:38,12,09,1, 12.0,1,1, 10.703, 10512.497, 311.536, 52776.442 23/05/19,12:07:38,13,09,1, 12.0,1,1, 10.703, 10512.522, 311.554, 52776.490 23/05/19,12:07:38,14,09,1, 12.0,1,1, 10.703, 10512.526, 311.500, 52776.471 23/05/19,12:07:38,15,09,1, 12.0,1,1, 10.703, 10512.529, 311.510, 52776.459 23/05/19,12:07:38,16,09,1, 12.0,1,1, 10.703, 10512.521, 311.518, 52776.478 23/05/19,12:07:38,17,09,1, 12.0,1,1, 10.703, 10512.525, 311.526, 52776.424 23/05/19,12:07:38,18,09,1, 12.0,1,1, 10.703, 10512.532, 311.503, 52776.472 23/05/19,12:07:38,19,09,1, 12.0,1,1, 10.703, 10512.556, 311.505, 52776.451 23/05/19,12:07:39,00,09,1, 11.9,1,1, 10.707, 10512.549, 311.505, 52776.451 23/05/19,12:07:39,01,09,1, 11.9,1,1, 10.707, 10512.568, 311.522, 52776.502 23/05/19,12:07:39,02,09,1, 11.9,1,1, 10.707, 10512.556, 311.516, 52776.475 23/05/19,12:07:39,03,09,1, 11.9,1,1, 10.707, 10512.537, 311.506, 52776.480 23/05/19,12:07:39,04,09,1, 11.9,1,1, 10.707, 10512.544, 311.504, 52776.477 23/05/19,12:07:39,05,09,1, 11.9,1,1, 10.707, 10512.558, 311.515, 52776.439 23/05/19,12:07:39,06,09,1, 11.9,1,1, 10.707, 10512.524, 311.498, 52776.466 23/05/19,12:07:39,07,09,1, 11.9,1,1, 10.707, 10512.542, 311.487, 52776.414 23/05/19,12:07:39,08,09,1, 11.9,1,1, 10.707, 10512.549, 311.495, 52776.453 23/05/19,12:07:39,09,09,1, 11.9,1,1, 10.707, 10512.542, 311.501, 52776.454 23/05/19,12:07:39,10,09,1, 11.9,1,1, 10.707, 10512.569, 311.485, 52776.435 23/05/19,12:07:39,11,09,1, 11.9,1,1, 10.707, 10512.546, 311.480, 52776.467 23/05/19,12:07:39,12,09,1, 11.9,1,1, 10.707, 10512.539, 311.485, 52776.453 23/05/19,12:07:39,13,09,1, 11.9,1,1, 10.707, 10512.541, 311.478, 52776.466 23/05/19,12:07:39,14,09,1, 11.9,1,1, 10.707, 10512.553, 311.479, 52776.407 23/05/19,12:07:39,15,09,1, 11.9,1,1, 10.707, 10512.535, 311.479, 52776.464 23/05/19,12:07:39,16,09,1, 11.9,1,1, 10.707, 10512.545, 311.481, 52776.443 23/05/19,12:07:39,17,09,1, 11.9,1,1, 10.707, 10512.543, 311.487, 52776.444 23/05/19,12:07:39,18,09,1, 11.9,1,1, 10.707, 10512.535, 311.471, 52776.430 23/05/19,12:07:39,19,09,1, 11.9,1,1, 10.707, 10512.564, 311.471, 52776.445 23/05/19,12:07:40,00,09,1, 11.9,1,1, 10.706, 10512.557, 311.471, 52776.445 23/05/19,12:07:40,01,09,1, 11.9,1,1, 10.706, 10512.552, 311.476, 52776.431 23/05/19,12:07:40,02,09,1, 11.9,1,1, 10.706, 10512.565, 311.451, 52776.438 23/05/19,12:07:40,03,09,1, 11.9,1,1, 10.706, 10512.574, 311.477, 52776.422 23/05/19,12:07:40,04,09,1, 11.9,1,1, 10.706, 10512.547, 311.482, 52776.422 23/05/19,12:07:40,05,09,1, 11.9,1,1, 10.706, 10512.550, 311.461, 52776.457 23/05/19,12:07:40,06,09,1, 11.9,1,1, 10.706, 10512.575, 311.467, 52776.419 23/05/19,12:07:40,07,09,1, 11.9,1,1, 10.706, 10512.566, 311.466, 52776.433 23/05/19,12:07:40,08,09,1, 11.9,1,1, 10.706, 10512.569, 311.484, 52776.413 23/05/19,12:07:40,09,09,1, 11.9,1,1, 10.706, 10512.571, 311.478, 52776.440 23/05/19,12:07:40,10,09,1, 11.9,1,1, 10.706, 10512.569, 311.470, 52776.440 23/05/19,12:07:40,11,09,1, 11.9,1,1, 10.706, 10512.578, 311.486, 52776.440 23/05/19,12:07:40,12,09,1, 11.9,1,1, 10.706, 10512.580, 311.472, 52776.451 23/05/19,12:07:40,13,09,1, 11.9,1,1, 10.706, 10512.568, 311.451, 52776.466 23/05/19,12:07:40,14,09,1, 11.9,1,1, 10.706, 10512.588, 311.464, 52776.442 23/05/19,12:07:40,15,09,1, 11.9,1,1, 10.706, 10512.599, 311.465, 52776.448 23/05/19,12:07:40,16,09,1, 11.9,1,1, 10.706, 10512.568, 311.454, 52776.475 23/05/19,12:07:40,17,09,1, 11.9,1,1, 10.706, 10512.576, 311.468, 52776.453 23/05/19,12:07:40,18,09,1, 11.9,1,1, 10.706, 10512.598, 311.461, 52776.466 23/05/19,12:07:40,19,09,1, 11.9,1,1, 10.706, 10512.579, 311.435, 52776.440 23/05/19,12:07:41,00,09,1, 11.9,1,1, 10.710, 10512.574, 311.435, 52776.440 23/05/19,12:07:41,01,09,1, 11.9,1,1, 10.710, 10512.580, 311.444, 52776.449 23/05/19,12:07:41,02,09,1, 11.9,1,1, 10.710, 10512.594, 311.465, 52776.443 23/05/19,12:07:41,03,09,1, 11.9,1,1, 10.710, 10512.573, 311.450, 52776.479 23/05/19,12:07:41,04,09,1, 11.9,1,1, 10.710, 10512.587, 311.422, 52776.430 23/05/19,12:07:41,05,09,1, 11.9,1,1, 10.710, 10512.598, 311.432, 52776.498 23/05/19,12:07:41,06,09,1, 11.9,1,1, 10.710, 10512.583, 311.422, 52776.426 23/05/19,12:07:41,07,09,1, 11.9,1,1, 10.710, 10512.589, 311.437, 52776.398 23/05/19,12:07:41,08,09,1, 11.9,1,1, 10.710, 10512.615, 311.446, 52776.455 23/05/19,12:07:41,09,09,1, 11.9,1,1, 10.710, 10512.598, 311.442, 52776.439 23/05/19,12:07:41,10,09,1, 11.9,1,1, 10.710, 10512.591, 311.453, 52776.435 23/05/19,12:07:41,11,09,1, 11.9,1,1, 10.710, 10512.604, 311.420, 52776.474 23/05/19,12:07:41,12,09,1, 11.9,1,1, 10.710, 10512.598, 311.422, 52776.409 23/05/19,12:07:41,13,09,1, 11.9,1,1, 10.710, 10512.628, 311.407, 52776.491 23/05/19,12:07:41,14,09,1, 11.9,1,1, 10.710, 10512.627, 311.431, 52776.416 23/05/19,12:07:41,15,09,1, 11.9,1,1, 10.710, 10512.607, 311.428, 52776.430 23/05/19,12:07:41,16,09,1, 11.9,1,1, 10.710, 10512.613, 311.430, 52776.433 23/05/19,12:07:41,17,09,1, 11.9,1,1, 10.710, 10512.632, 311.416, 52776.430 23/05/19,12:07:41,18,09,1, 11.9,1,1, 10.710, 10512.621, 311.410, 52776.416 23/05/19,12:07:41,19,09,1, 11.9,1,1, 10.710, 10512.628, 311.401, 52776.438 23/05/19,12:07:42,00,09,1, 12.0,1,1, 10.704, 10512.624, 311.401, 52776.438 23/05/19,12:07:42,01,09,1, 12.0,1,1, 10.704, 10512.612, 311.428, 52776.458 23/05/19,12:07:42,02,09,1, 12.0,1,1, 10.704, 10512.637, 311.401, 52776.376 23/05/19,12:07:42,03,09,1, 12.0,1,1, 10.704, 10512.631, 311.386, 52776.415 23/05/19,12:07:42,04,09,1, 12.0,1,1, 10.704, 10512.633, 311.386, 52776.452 23/05/19,12:07:42,05,09,1, 12.0,1,1, 10.704, 10512.638, 311.402, 52776.472 23/05/19,12:07:42,06,09,1, 12.0,1,1, 10.704, 10512.651, 311.391, 52776.455 23/05/19,12:07:42,07,09,1, 12.0,1,1, 10.704, 10512.623, 311.385, 52776.422 23/05/19,12:07:42,08,09,1, 12.0,1,1, 10.704, 10512.640, 311.394, 52776.442 23/05/19,12:07:42,09,09,1, 12.0,1,1, 10.704, 10512.648, 311.381, 52776.473 23/05/19,12:07:42,10,09,1, 12.0,1,1, 10.704, 10512.636, 311.385, 52776.427 23/05/19,12:07:42,11,09,1, 12.0,1,1, 10.704, 10512.666, 311.360, 52776.430 23/05/19,12:07:42,12,09,1, 12.0,1,1, 10.704, 10512.624, 311.383, 52776.419 23/05/19,12:07:42,13,09,1, 12.0,1,1, 10.704, 10512.641, 311.372, 52776.401 23/05/19,12:07:42,14,09,1, 12.0,1,1, 10.704, 10512.650, 311.385, 52776.427 23/05/19,12:07:42,15,09,1, 12.0,1,1, 10.704, 10512.659, 311.395, 52776.397 23/05/19,12:07:42,16,09,1, 12.0,1,1, 10.704, 10512.669, 311.392, 52776.415 23/05/19,12:07:42,17,09,1, 12.0,1,1, 10.704, 10512.649, 311.372, 52776.422 23/05/19,12:07:42,18,09,1, 12.0,1,1, 10.704, 10512.651, 311.401, 52776.419 23/05/19,12:07:42,19,09,1, 12.0,1,1, 10.704, 10512.667, 311.398, 52776.406 23/05/19,12:07:43,00,09,1, 11.9,1,1, 10.705, 10512.666, 311.398, 52776.406 23/05/19,12:07:43,01,09,1, 11.9,1,1, 10.705, 10512.676, 311.380, 52776.429 23/05/19,12:07:43,02,09,1, 11.9,1,1, 10.705, 10512.668, 311.388, 52776.434 23/05/19,12:07:43,03,09,1, 11.9,1,1, 10.705, 10512.671, 311.380, 52776.421 23/05/19,12:07:43,04,09,1, 11.9,1,1, 10.705, 10512.664, 311.383, 52776.456 23/05/19,12:07:43,05,09,1, 11.9,1,1, 10.705, 10512.673, 311.367, 52776.389 23/05/19,12:07:43,06,09,1, 11.9,1,1, 10.705, 10512.680, 311.347, 52776.378 23/05/19,12:07:43,07,09,1, 11.9,1,1, 10.705, 10512.675, 311.387, 52776.359 23/05/19,12:07:43,08,09,1, 11.9,1,1, 10.705, 10512.689, 311.382, 52776.374 23/05/19,12:07:43,09,09,1, 11.9,1,1, 10.705, 10512.656, 311.370, 52776.418 23/05/19,12:07:43,10,09,1, 11.9,1,1, 10.705, 10512.665, 311.368, 52776.368 23/05/19,12:07:43,11,09,1, 11.9,1,1, 10.705, 10512.665, 311.366, 52776.380 23/05/19,12:07:43,12,09,1, 11.9,1,1, 10.705, 10512.656, 311.348, 52776.410 23/05/19,12:07:43,13,09,1, 11.9,1,1, 10.705, 10512.651, 311.337, 52776.370 23/05/19,12:07:43,14,09,1, 11.9,1,1, 10.705, 10512.697, 311.379, 52776.395 23/05/19,12:07:43,15,09,1, 11.9,1,1, 10.705, 10512.643, 311.350, 52776.369 23/05/19,12:07:43,16,09,1, 11.9,1,1, 10.705, 10512.679, 311.335, 52776.417 23/05/19,12:07:43,17,09,1, 11.9,1,1, 10.705, 10512.672, 311.349, 52776.401 23/05/19,12:07:43,18,09,1, 11.9,1,1, 10.705, 10512.679, 311.375, 52776.420 23/05/19,12:07:43,19,09,1, 11.9,1,1, 10.705, 10512.658, 311.351, 52776.418 23/05/19,12:07:44,00,09,1, 11.9,1,1, 10.706, 10512.657, 311.351, 52776.418 23/05/19,12:07:44,01,09,1, 11.9,1,1, 10.706, 10512.648, 311.349, 52776.382 23/05/19,12:07:44,02,09,1, 11.9,1,1, 10.706, 10512.679, 311.335, 52776.394 23/05/19,12:07:44,03,09,1, 11.9,1,1, 10.706, 10512.702, 311.337, 52776.355 23/05/19,12:07:44,04,09,1, 11.9,1,1, 10.706, 10512.687, 311.356, 52776.425 23/05/19,12:07:44,05,09,1, 11.9,1,1, 10.706, 10512.690, 311.317, 52776.368 23/05/19,12:07:44,06,09,1, 11.9,1,1, 10.706, 10512.690, 311.323, 52776.337 23/05/19,12:07:44,07,09,1, 11.9,1,1, 10.706, 10512.683, 311.321, 52776.389 23/05/19,12:07:44,08,09,1, 11.9,1,1, 10.706, 10512.677, 311.366, 52776.386 23/05/19,12:07:44,09,09,1, 11.9,1,1, 10.706, 10512.665, 311.339, 52776.352 23/05/19,12:07:44,10,09,1, 11.9,1,1, 10.706, 10512.666, 311.344, 52776.400 23/05/19,12:07:44,11,09,1, 11.9,1,1, 10.706, 10512.690, 311.350, 52776.412 23/05/19,12:07:44,12,09,1, 11.9,1,1, 10.706, 10512.693, 311.323, 52776.350 23/05/19,12:07:44,13,09,1, 11.9,1,1, 10.706, 10512.689, 311.314, 52776.400 23/05/19,12:07:44,14,09,1, 11.9,1,1, 10.706, 10512.681, 311.345, 52776.354 23/05/19,12:07:44,15,09,1, 11.9,1,1, 10.706, 10512.685, 311.331, 52776.345 23/05/19,12:07:44,16,09,1, 11.9,1,1, 10.706, 10512.670, 311.340, 52776.400 23/05/19,12:07:44,17,09,1, 11.9,1,1, 10.706, 10512.698, 311.335, 52776.346 23/05/19,12:07:44,18,09,1, 11.9,1,1, 10.706, 10512.716, 311.308, 52776.392 23/05/19,12:07:44,19,09,1, 11.9,1,1, 10.706, 10512.721, 311.316, 52776.357 23/05/19,12:07:45,00,08,1, 11.9,1,1, 10.705, 10512.716, 311.316, 52776.357 23/05/19,12:07:45,01,08,1, 11.9,1,1, 10.705, 10512.713, 311.326, 52776.352 23/05/19,12:07:45,02,08,1, 11.9,1,1, 10.705, 10512.696, 311.303, 52776.315 23/05/19,12:07:45,03,08,1, 11.9,1,1, 10.705, 10512.705, 311.306, 52776.351 23/05/19,12:07:45,04,08,1, 11.9,1,1, 10.705, 10512.677, 311.310, 52776.378 23/05/19,12:07:45,05,08,1, 11.9,1,1, 10.705, 10512.710, 311.304, 52776.335 23/05/19,12:07:45,06,08,1, 11.9,1,1, 10.705, 10512.717, 311.298, 52776.369 23/05/19,12:07:45,07,08,1, 11.9,1,1, 10.705, 10512.720, 311.300, 52776.352 23/05/19,12:07:45,08,08,1, 11.9,1,1, 10.705, 10512.702, 311.298, 52776.338 23/05/19,12:07:45,09,08,1, 11.9,1,1, 10.705, 10512.718, 311.316, 52776.378 23/05/19,12:07:45,10,08,1, 11.9,1,1, 10.705, 10512.711, 311.291, 52776.341 23/05/19,12:07:45,11,08,1, 11.9,1,1, 10.705, 10512.731, 311.312, 52776.374 23/05/19,12:07:45,12,08,1, 11.9,1,1, 10.705, 10512.723, 311.308, 52776.341 23/05/19,12:07:45,13,08,1, 11.9,1,1, 10.705, 10512.709, 311.302, 52776.390 23/05/19,12:07:45,14,08,1, 11.9,1,1, 10.705, 10512.742, 311.310, 52776.346 23/05/19,12:07:45,15,08,1, 11.9,1,1, 10.705, 10512.723, 311.287, 52776.349 23/05/19,12:07:45,16,08,1, 11.9,1,1, 10.705, 10512.743, 311.315, 52776.352 23/05/19,12:07:45,17,08,1, 11.9,1,1, 10.705, 10512.715, 311.296, 52776.393 23/05/19,12:07:45,18,08,1, 11.9,1,1, 10.705, 10512.719, 311.292, 52776.327 23/05/19,12:07:45,19,08,1, 11.9,1,1, 10.705, 10512.720, 311.297, 52776.357 23/05/19,12:07:46,00,08,1, 11.9,1,1, 10.707, 10512.716, 311.297, 52776.357 23/05/19,12:07:46,01,08,1, 11.9,1,1, 10.707, 10512.719, 311.274, 52776.350 23/05/19,12:07:46,02,08,1, 11.9,1,1, 10.707, 10512.745, 311.250, 52776.335 23/05/19,12:07:46,03,08,1, 11.9,1,1, 10.707, 10512.725, 311.287, 52776.335 23/05/19,12:07:46,04,08,1, 11.9,1,1, 10.707, 10512.746, 311.260, 52776.417 23/05/19,12:07:46,05,08,1, 11.9,1,1, 10.707, 10512.741, 311.260, 52776.332 23/05/19,12:07:46,06,08,1, 11.9,1,1, 10.707, 10512.729, 311.259, 52776.350 23/05/19,12:07:46,07,08,1, 11.9,1,1, 10.707, 10512.738, 311.279, 52776.367 23/05/19,12:07:46,08,08,1, 11.9,1,1, 10.707, 10512.769, 311.253, 52776.329 23/05/19,12:07:46,09,08,1, 11.9,1,1, 10.707, 10512.743, 311.261, 52776.317 23/05/19,12:07:46,10,08,1, 11.9,1,1, 10.707, 10512.739, 311.257, 52776.340 23/05/19,12:07:46,11,08,1, 11.9,1,1, 10.707, 10512.764, 311.277, 52776.355 23/05/19,12:07:46,12,08,1, 11.9,1,1, 10.707, 10512.737, 311.264, 52776.342 23/05/19,12:07:46,13,08,1, 11.9,1,1, 10.707, 10512.763, 311.247, 52776.404 23/05/19,12:07:46,14,08,1, 11.9,1,1, 10.707, 10512.761, 311.257, 52776.362 23/05/19,12:07:46,15,08,1, 11.9,1,1, 10.707, 10512.771, 311.251, 52776.348 23/05/19,12:07:46,16,08,1, 11.9,1,1, 10.707, 10512.792, 311.246, 52776.296 23/05/19,12:07:46,17,08,1, 11.9,1,1, 10.707, 10512.768, 311.255, 52776.386 23/05/19,12:07:46,18,08,1, 11.9,1,1, 10.707, 10512.770, 311.255, 52776.348 23/05/19,12:07:46,19,08,1, 11.9,1,1, 10.707, 10512.782, 311.228, 52776.358 23/05/19,12:07:47,00,09,1, 11.8,1,1, 10.704, 10512.774, 311.228, 52776.358 23/05/19,12:07:47,01,09,1, 11.8,1,1, 10.704, 10512.781, 311.270, 52776.294 23/05/19,12:07:47,02,09,1, 11.8,1,1, 10.704, 10512.775, 311.232, 52776.325 23/05/19,12:07:47,03,09,1, 11.8,1,1, 10.704, 10512.802, 311.234, 52776.365 23/05/19,12:07:47,04,09,1, 11.8,1,1, 10.704, 10512.768, 311.255, 52776.382 23/05/19,12:07:47,05,09,1, 11.8,1,1, 10.704, 10512.782, 311.239, 52776.343 23/05/19,12:07:47,06,09,1, 11.8,1,1, 10.704, 10512.784, 311.243, 52776.320 23/05/19,12:07:47,07,09,1, 11.8,1,1, 10.704, 10512.806, 311.221, 52776.336 23/05/19,12:07:47,08,09,1, 11.8,1,1, 10.704, 10512.807, 311.238, 52776.362 23/05/19,12:07:47,09,09,1, 11.8,1,1, 10.704, 10512.812, 311.238, 52776.344 23/05/19,12:07:47,10,09,1, 11.8,1,1, 10.704, 10512.812, 311.217, 52776.327 23/05/19,12:07:47,11,09,1, 11.8,1,1, 10.704, 10512.790, 311.204, 52776.417 23/05/19,12:07:47,12,09,1, 11.8,1,1, 10.704, 10512.823, 311.215, 52776.333 23/05/19,12:07:47,13,09,1, 11.8,1,1, 10.704, 10512.799, 311.205, 52776.356 23/05/19,12:07:47,14,09,1, 11.8,1,1, 10.704, 10512.820, 311.218, 52776.338 23/05/19,12:07:47,15,09,1, 11.8,1,1, 10.704, 10512.817, 311.192, 52776.321 23/05/19,12:07:47,16,09,1, 11.8,1,1, 10.704, 10512.809, 311.217, 52776.361 23/05/19,12:07:47,17,09,1, 11.8,1,1, 10.704, 10512.802, 311.197, 52776.332 23/05/19,12:07:47,18,09,1, 11.8,1,1, 10.704, 10512.813, 311.178, 52776.379 23/05/19,12:07:47,19,09,1, 11.8,1,1, 10.704, 10512.798, 311.199, 52776.338 23/05/19,12:07:48,00,09,1, 11.9,1,1, 10.702, 10512.791, 311.199, 52776.338 23/05/19,12:07:48,01,09,1, 11.9,1,1, 10.702, 10512.810, 311.199, 52776.341 23/05/19,12:07:48,02,09,1, 11.9,1,1, 10.702, 10512.826, 311.176, 52776.357 23/05/19,12:07:48,03,09,1, 11.9,1,1, 10.702, 10512.813, 311.168, 52776.358 23/05/19,12:07:48,04,09,1, 11.9,1,1, 10.702, 10512.818, 311.150, 52776.316 23/05/19,12:07:48,05,09,1, 11.9,1,1, 10.702, 10512.832, 311.172, 52776.361 23/05/19,12:07:48,06,09,1, 11.9,1,1, 10.702, 10512.835, 311.165, 52776.346 23/05/19,12:07:48,07,09,1, 11.9,1,1, 10.702, 10512.823, 311.178, 52776.328 23/05/19,12:07:48,08,09,1, 11.9,1,1, 10.702, 10512.833, 311.176, 52776.335 23/05/19,12:07:48,09,09,1, 11.9,1,1, 10.702, 10512.852, 311.188, 52776.323 23/05/19,12:07:48,10,09,1, 11.9,1,1, 10.702, 10512.829, 311.179, 52776.336 23/05/19,12:07:48,11,09,1, 11.9,1,1, 10.702, 10512.839, 311.167, 52776.306 23/05/19,12:07:48,12,09,1, 11.9,1,1, 10.702, 10512.838, 311.180, 52776.347 23/05/19,12:07:48,13,09,1, 11.9,1,1, 10.702, 10512.837, 311.181, 52776.294 23/05/19,12:07:48,14,09,1, 11.9,1,1, 10.702, 10512.850, 311.186, 52776.334 23/05/19,12:07:48,15,09,1, 11.9,1,1, 10.702, 10512.856, 311.179, 52776.305 23/05/19,12:07:48,16,09,1, 11.9,1,1, 10.702, 10512.851, 311.182, 52776.324 23/05/19,12:07:48,17,09,1, 11.9,1,1, 10.702, 10512.846, 311.171, 52776.333 23/05/19,12:07:48,18,09,1, 11.9,1,1, 10.702, 10512.844, 311.162, 52776.285 23/05/19,12:07:48,19,09,1, 11.9,1,1, 10.702, 10512.836, 311.163, 52776.293 23/05/19,12:07:49,00,09,1, 11.9,1,1, 10.707, 10512.832, 311.163, 52776.293 23/05/19,12:07:49,01,09,1, 11.9,1,1, 10.707, 10512.867, 311.181, 52776.299 23/05/19,12:07:49,02,09,1, 11.9,1,1, 10.707, 10512.850, 311.172, 52776.315 23/05/19,12:07:49,03,09,1, 11.9,1,1, 10.707, 10512.860, 311.169, 52776.311 23/05/19,12:07:49,04,09,1, 11.9,1,1, 10.707, 10512.845, 311.183, 52776.309 23/05/19,12:07:49,05,09,1, 11.9,1,1, 10.707, 10512.865, 311.176, 52776.321 23/05/19,12:07:49,06,09,1, 11.9,1,1, 10.707, 10512.842, 311.181, 52776.280 23/05/19,12:07:49,07,09,1, 11.9,1,1, 10.707, 10512.838, 311.167, 52776.304 23/05/19,12:07:49,08,09,1, 11.9,1,1, 10.707, 10512.867, 311.150, 52776.307 23/05/19,12:07:49,09,09,1, 11.9,1,1, 10.707, 10512.877, 311.151, 52776.295 23/05/19,12:07:49,10,09,1, 11.9,1,1, 10.707, 10512.872, 311.187, 52776.305 23/05/19,12:07:49,11,09,1, 11.9,1,1, 10.707, 10512.875, 311.163, 52776.332 23/05/19,12:07:49,12,09,1, 11.9,1,1, 10.707, 10512.852, 311.180, 52776.329 23/05/19,12:07:49,13,09,1, 11.9,1,1, 10.707, 10512.893, 311.163, 52776.326 23/05/19,12:07:49,14,09,1, 11.9,1,1, 10.707, 10512.885, 311.170, 52776.307 23/05/19,12:07:49,15,09,1, 11.9,1,1, 10.707, 10512.880, 311.150, 52776.274 23/05/19,12:07:49,16,09,1, 11.9,1,1, 10.707, 10512.896, 311.149, 52776.261 23/05/19,12:07:49,17,09,1, 11.9,1,1, 10.707, 10512.886, 311.147, 52776.267 23/05/19,12:07:49,18,09,1, 11.9,1,1, 10.707, 10512.878, 311.175, 52776.324 23/05/19,12:07:49,19,09,1, 11.9,1,1, 10.707, 10512.905, 311.173, 52776.269 23/05/19,12:07:50,00,08,1, 11.9,1,1, 10.705, 10512.899, 311.173, 52776.269 23/05/19,12:07:50,01,08,1, 11.9,1,1, 10.705, 10512.879, 311.142, 52776.273 23/05/19,12:07:50,02,08,1, 11.9,1,1, 10.705, 10512.872, 311.141, 52776.285 23/05/19,12:07:50,03,08,1, 11.9,1,1, 10.705, 10512.882, 311.148, 52776.287 23/05/19,12:07:50,04,08,1, 11.9,1,1, 10.705, 10512.896, 311.125, 52776.307 23/05/19,12:07:50,05,08,1, 11.9,1,1, 10.705, 10512.880, 311.133, 52776.300 23/05/19,12:07:50,06,08,1, 11.9,1,1, 10.705, 10512.891, 311.145, 52776.289 23/05/19,12:07:50,07,08,1, 11.9,1,1, 10.705, 10512.879, 311.122, 52776.293 23/05/19,12:07:50,08,08,1, 11.9,1,1, 10.705, 10512.911, 311.128, 52776.307 23/05/19,12:07:50,09,08,1, 11.9,1,1, 10.705, 10512.897, 311.123, 52776.310 23/05/19,12:07:50,10,08,1, 11.9,1,1, 10.705, 10512.896, 311.097, 52776.305 23/05/19,12:07:50,11,08,1, 11.9,1,1, 10.705, 10512.903, 311.125, 52776.265 23/05/19,12:07:50,12,08,1, 11.9,1,1, 10.705, 10512.903, 311.132, 52776.264 23/05/19,12:07:50,13,08,1, 11.9,1,1, 10.705, 10512.906, 311.125, 52776.283 23/05/19,12:07:50,14,08,1, 11.9,1,1, 10.705, 10512.928, 311.119, 52776.446 23/05/19,12:07:50,15,08,1, 11.9,1,1, 10.705, 10512.913, 311.123, 52776.155 23/05/19,12:07:50,16,08,1, 11.9,1,1, 10.705, 10512.868, 311.134, 52776.254 23/05/19,12:07:50,17,08,1, 11.9,1,1, 10.705, 10512.917, 311.124, 52776.251 23/05/19,12:07:50,18,08,1, 11.9,1,1, 10.705, 10512.906, 311.113, 52776.279 23/05/19,12:07:50,19,08,1, 11.9,1,1, 10.705, 10512.909, 311.143, 52776.263 23/05/19,12:07:51,00,08,1, 11.9,1,1, 10.708, 10512.908, 311.143, 52776.263 23/05/19,12:07:51,01,08,1, 11.9,1,1, 10.708, 10512.924, 311.095, 52776.237 23/05/19,12:07:51,02,08,1, 11.9,1,1, 10.708, 10512.921, 311.109, 52776.247 23/05/19,12:07:51,03,08,1, 11.9,1,1, 10.708, 10512.933, 311.104, 52776.272 23/05/19,12:07:51,04,08,1, 11.9,1,1, 10.708, 10512.945, 311.099, 52776.247 23/05/19,12:07:51,05,08,1, 11.9,1,1, 10.708, 10512.930, 311.092, 52776.223 23/05/19,12:07:51,06,08,1, 11.9,1,1, 10.708, 10512.937, 311.094, 52776.248 23/05/19,12:07:51,07,08,1, 11.9,1,1, 10.708, 10512.933, 311.091, 52776.215 23/05/19,12:07:51,08,08,1, 11.9,1,1, 10.708, 10512.932, 311.093, 52776.259 23/05/19,12:07:51,09,08,1, 11.9,1,1, 10.708, 10512.931, 311.086, 52776.242 23/05/19,12:07:51,10,08,1, 11.9,1,1, 10.708, 10512.950, 311.103, 52776.240 23/05/19,12:07:51,11,08,1, 11.9,1,1, 10.708, 10512.943, 311.097, 52776.240 23/05/19,12:07:51,12,08,1, 11.9,1,1, 10.708, 10512.937, 311.095, 52776.248 23/05/19,12:07:51,13,08,1, 11.9,1,1, 10.708, 10512.934, 311.086, 52776.223 23/05/19,12:07:51,14,08,1, 11.9,1,1, 10.708, 10512.964, 311.104, 52776.217 23/05/19,12:07:51,15,08,1, 11.9,1,1, 10.708, 10512.931, 311.110, 52776.264 23/05/19,12:07:51,16,08,1, 11.9,1,1, 10.708, 10512.946, 311.121, 52776.275 23/05/19,12:07:51,17,08,1, 11.9,1,1, 10.708, 10512.960, 311.084, 52776.259 23/05/19,12:07:51,18,08,1, 11.9,1,1, 10.708, 10512.947, 311.092, 52776.285 23/05/19,12:07:51,19,08,1, 11.9,1,1, 10.708, 10512.967, 311.108, 52776.258 23/05/19,12:07:52,00,08,1, 11.9,1,1, 10.703, 10512.966, 311.108, 52776.258 23/05/19,12:07:52,01,08,1, 11.9,1,1, 10.703, 10512.965, 311.093, 52776.217 23/05/19,12:07:52,02,08,1, 11.9,1,1, 10.703, 10512.987, 311.075, 52776.248 23/05/19,12:07:52,03,08,1, 11.9,1,1, 10.703, 10512.972, 311.087, 52776.251 23/05/19,12:07:52,04,08,1, 11.9,1,1, 10.703, 10512.962, 311.072, 52776.258 23/05/19,12:07:52,05,08,1, 11.9,1,1, 10.703, 10512.963, 311.081, 52776.265 23/05/19,12:07:52,06,08,1, 11.9,1,1, 10.703, 10512.992, 311.067, 52776.235 23/05/19,12:07:52,07,08,1, 11.9,1,1, 10.703, 10512.976, 311.067, 52776.266 23/05/19,12:07:52,08,08,1, 11.9,1,1, 10.703, 10513.009, 311.059, 52776.277 23/05/19,12:07:52,09,08,1, 11.9,1,1, 10.703, 10512.986, 311.079, 52776.258 23/05/19,12:07:52,10,08,1, 11.9,1,1, 10.703, 10512.953, 311.050, 52776.234 23/05/19,12:07:52,11,08,1, 11.9,1,1, 10.703, 10512.980, 311.091, 52776.274 23/05/19,12:07:52,12,08,1, 11.9,1,1, 10.703, 10513.005, 311.091, 52776.273 23/05/19,12:07:52,13,08,1, 11.9,1,1, 10.703, 10512.996, 311.064, 52776.268 23/05/19,12:07:52,14,08,1, 11.9,1,1, 10.703, 10512.996, 311.050, 52776.276 23/05/19,12:07:52,15,08,1, 11.9,1,1, 10.703, 10513.020, 311.082, 52776.296 23/05/19,12:07:52,16,08,1, 11.9,1,1, 10.703, 10513.004, 311.051, 52776.237 23/05/19,12:07:52,17,08,1, 11.9,1,1, 10.703, 10513.000, 311.042, 52776.256 23/05/19,12:07:52,18,08,1, 11.9,1,1, 10.703, 10513.014, 311.044, 52776.257 23/05/19,12:07:52,19,08,1, 11.9,1,1, 10.703, 10512.991, 311.052, 52776.282 23/05/19,12:07:53,00,08,1, 11.9,1,1, 10.708, 10512.983, 311.052, 52776.282 23/05/19,12:07:53,01,08,1, 11.9,1,1, 10.708, 10513.017, 311.029, 52776.267 23/05/19,12:07:53,02,08,1, 11.9,1,1, 10.708, 10513.001, 311.036, 52776.251 23/05/19,12:07:53,03,08,1, 11.9,1,1, 10.708, 10513.016, 311.050, 52776.263 23/05/19,12:07:53,04,08,1, 11.9,1,1, 10.708, 10513.002, 311.017, 52776.263 23/05/19,12:07:53,05,08,1, 11.9,1,1, 10.708, 10513.033, 311.047, 52776.278 23/05/19,12:07:53,06,08,1, 11.9,1,1, 10.708, 10513.018, 311.047, 52776.253 23/05/19,12:07:53,07,08,1, 11.9,1,1, 10.708, 10513.015, 311.027, 52776.288 23/05/19,12:07:53,08,08,1, 11.9,1,1, 10.708, 10513.030, 311.045, 52776.286 23/05/19,12:07:53,09,08,1, 11.9,1,1, 10.708, 10513.042, 311.031, 52776.208 23/05/19,12:07:53,10,08,1, 11.9,1,1, 10.708, 10513.049, 311.050, 52776.228 23/05/19,12:07:53,11,08,1, 11.9,1,1, 10.708, 10513.019, 311.024, 52776.197 23/05/19,12:07:53,12,08,1, 11.9,1,1, 10.708, 10513.056, 311.028, 52776.206 23/05/19,12:07:53,13,08,1, 11.9,1,1, 10.708, 10513.040, 311.033, 52776.236 23/05/19,12:07:53,14,08,1, 11.9,1,1, 10.708, 10513.029, 311.039, 52776.250 23/05/19,12:07:53,15,08,1, 11.9,1,1, 10.708, 10513.035, 311.010, 52776.210 23/05/19,12:07:53,16,08,1, 11.9,1,1, 10.708, 10513.067, 311.027, 52776.289 23/05/19,12:07:53,17,08,1, 11.9,1,1, 10.708, 10513.051, 311.006, 52776.212 23/05/19,12:07:53,18,08,1, 11.9,1,1, 10.708, 10513.046, 311.038, 52776.252 23/05/19,12:07:53,19,08,1, 11.9,1,1, 10.708, 10513.043, 311.020, 52776.216 23/05/19,12:07:54,00,08,1, 11.9,1,1, 10.708, 10513.041, 311.020, 52776.216 23/05/19,12:07:54,01,08,1, 11.9,1,1, 10.708, 10513.046, 311.000, 52776.255 23/05/19,12:07:54,02,08,1, 11.9,1,1, 10.708, 10513.035, 311.025, 52776.240 23/05/19,12:07:54,03,08,1, 11.9,1,1, 10.708, 10513.010, 311.026, 52776.210 23/05/19,12:07:54,04,08,1, 11.9,1,1, 10.708, 10513.036, 311.037, 52776.218 23/05/19,12:07:54,05,08,1, 11.9,1,1, 10.708, 10513.038, 311.014, 52776.219 23/05/19,12:07:54,06,08,1, 11.9,1,1, 10.708, 10513.055, 311.032, 52776.233 23/05/19,12:07:54,07,08,1, 11.9,1,1, 10.708, 10513.060, 311.036, 52776.251 23/05/19,12:07:54,08,08,1, 11.9,1,1, 10.708, 10513.044, 310.989, 52776.236 23/05/19,12:07:54,09,08,1, 11.9,1,1, 10.708, 10513.068, 310.997, 52776.224 23/05/19,12:07:54,10,08,1, 11.9,1,1, 10.708, 10513.028, 310.998, 52776.206 23/05/19,12:07:54,11,08,1, 11.9,1,1, 10.708, 10513.059, 311.008, 52776.236 23/05/19,12:07:54,12,08,1, 11.9,1,1, 10.708, 10513.084, 310.995, 52776.199 23/05/19,12:07:54,13,08,1, 11.9,1,1, 10.708, 10513.064, 311.016, 52776.228 23/05/19,12:07:54,14,08,1, 11.9,1,1, 10.708, 10513.079, 311.000, 52776.180 23/05/19,12:07:54,15,08,1, 11.9,1,1, 10.708, 10513.058, 311.011, 52776.204 23/05/19,12:07:54,16,08,1, 11.9,1,1, 10.708, 10513.050, 310.979, 52776.214 23/05/19,12:07:54,17,08,1, 11.9,1,1, 10.708, 10513.061, 311.015, 52776.248 23/05/19,12:07:54,18,08,1, 11.9,1,1, 10.708, 10513.072, 310.991, 52776.221 23/05/19,12:07:54,19,08,1, 11.9,1,1, 10.708, 10513.077, 310.988, 52776.191 23/05/19,12:07:55,00,08,1, 11.8,1,1, 10.708, 10513.074, 310.988, 52776.191 23/05/19,12:07:55,01,08,1, 11.8,1,1, 10.708, 10513.105, 311.002, 52776.204 23/05/19,12:07:55,02,08,1, 11.8,1,1, 10.708, 10513.097, 311.009, 52776.200 23/05/19,12:07:55,03,08,1, 11.8,1,1, 10.708, 10513.080, 311.010, 52776.188 23/05/19,12:07:55,04,08,1, 11.8,1,1, 10.708, 10513.091, 310.990, 52776.172 23/05/19,12:07:55,05,08,1, 11.8,1,1, 10.708, 10513.111, 310.995, 52776.222 23/05/19,12:07:55,06,08,1, 11.8,1,1, 10.708, 10513.089, 311.013, 52776.301 23/05/19,12:07:55,07,08,1, 11.8,1,1, 10.708, 10513.174, 310.999, 52776.229 23/05/19,12:07:55,08,08,1, 11.8,1,1, 10.708, 10513.128, 310.995, 52776.201 23/05/19,12:07:55,09,08,1, 11.8,1,1, 10.708, 10513.114, 310.994, 52776.195 23/05/19,12:07:55,10,08,1, 11.8,1,1, 10.708, 10513.104, 310.976, 52776.206 23/05/19,12:07:55,11,08,1, 11.8,1,1, 10.708, 10513.102, 310.986, 52776.219 23/05/19,12:07:55,12,08,1, 11.8,1,1, 10.708, 10513.104, 310.983, 52776.220 23/05/19,12:07:55,13,08,1, 11.8,1,1, 10.708, 10513.109, 310.983, 52776.216 23/05/19,12:07:55,14,08,1, 11.8,1,1, 10.708, 10513.116, 310.971, 52776.202 23/05/19,12:07:55,15,08,1, 11.8,1,1, 10.708, 10513.105, 310.977, 52776.210 23/05/19,12:07:55,16,08,1, 11.8,1,1, 10.708, 10513.112, 310.974, 52776.178 23/05/19,12:07:55,17,08,1, 11.8,1,1, 10.708, 10513.130, 310.994, 52776.249 23/05/19,12:07:55,18,08,1, 11.8,1,1, 10.708, 10513.143, 310.969, 52776.238 23/05/19,12:07:55,19,08,1, 11.8,1,1, 10.708, 10513.140, 311.002, 52776.224 23/05/19,12:07:56,00,08,1, 11.9,1,1, 10.707, 10513.133, 311.002, 52776.224 23/05/19,12:07:56,01,08,1, 11.9,1,1, 10.707, 10513.133, 310.965, 52776.203 23/05/19,12:07:56,02,08,1, 11.9,1,1, 10.707, 10513.147, 310.966, 52776.214 23/05/19,12:07:56,03,08,1, 11.9,1,1, 10.707, 10513.127, 310.976, 52776.210 23/05/19,12:07:56,04,08,1, 11.9,1,1, 10.707, 10513.126, 310.972, 52776.214 23/05/19,12:07:56,05,08,1, 11.9,1,1, 10.707, 10513.159, 310.967, 52776.243 23/05/19,12:07:56,06,08,1, 11.9,1,1, 10.707, 10513.160, 310.957, 52776.179 23/05/19,12:07:56,07,08,1, 11.9,1,1, 10.707, 10513.169, 310.956, 52776.212 23/05/19,12:07:56,08,08,1, 11.9,1,1, 10.707, 10513.144, 310.978, 52776.197 23/05/19,12:07:56,09,08,1, 11.9,1,1, 10.707, 10513.143, 310.960, 52776.170 23/05/19,12:07:56,10,08,1, 11.9,1,1, 10.707, 10513.126, 310.962, 52776.204 23/05/19,12:07:56,11,08,1, 11.9,1,1, 10.707, 10513.154, 310.944, 52776.189 23/05/19,12:07:56,12,08,1, 11.9,1,1, 10.707, 10513.156, 310.965, 52776.164 23/05/19,12:07:56,13,08,1, 11.9,1,1, 10.707, 10513.160, 310.956, 52776.146 23/05/19,12:07:56,14,08,1, 11.9,1,1, 10.707, 10513.150, 310.961, 52776.178 23/05/19,12:07:56,15,08,1, 11.9,1,1, 10.707, 10513.153, 310.952, 52776.208 23/05/19,12:07:56,16,08,1, 11.9,1,1, 10.707, 10513.168, 310.958, 52776.194 23/05/19,12:07:56,17,08,1, 11.9,1,1, 10.707, 10513.178, 310.952, 52776.237 23/05/19,12:07:56,18,08,1, 11.9,1,1, 10.707, 10513.160, 310.941, 52776.203 23/05/19,12:07:56,19,08,1, 11.9,1,1, 10.707, 10513.164, 310.944, 52776.235 23/05/19,12:07:57,00,08,1, 11.9,1,1, 10.709, 10513.158, 310.944, 52776.235 23/05/19,12:07:57,01,08,1, 11.9,1,1, 10.709, 10513.157, 310.954, 52776.169 23/05/19,12:07:57,02,08,1, 11.9,1,1, 10.709, 10513.174, 310.941, 52776.249 23/05/19,12:07:57,03,08,1, 11.9,1,1, 10.709, 10513.204, 310.956, 52776.262 23/05/19,12:07:57,04,08,1, 11.9,1,1, 10.709, 10513.218, 310.950, 52776.215 23/05/19,12:07:57,05,08,1, 11.9,1,1, 10.709, 10513.199, 310.951, 52776.275 23/05/19,12:07:57,06,08,1, 11.9,1,1, 10.709, 10513.221, 310.967, 52776.229 23/05/19,12:07:57,07,08,1, 11.9,1,1, 10.709, 10513.181, 310.943, 52776.227 23/05/19,12:07:57,08,08,1, 11.9,1,1, 10.709, 10513.195, 310.967, 52776.209 23/05/19,12:07:57,09,08,1, 11.9,1,1, 10.709, 10513.188, 310.966, 52776.241 23/05/19,12:07:57,10,08,1, 11.9,1,1, 10.709, 10513.198, 310.975, 52776.221 23/05/19,12:07:57,11,08,1, 11.9,1,1, 10.709, 10513.201, 310.933, 52776.218 23/05/19,12:07:57,12,08,1, 11.9,1,1, 10.709, 10513.194, 310.971, 52776.231 23/05/19,12:07:57,13,08,1, 11.9,1,1, 10.709, 10513.203, 310.962, 52776.196 23/05/19,12:07:57,14,08,1, 11.9,1,1, 10.709, 10513.232, 310.973, 52776.277 23/05/19,12:07:57,15,08,1, 11.9,1,1, 10.709, 10513.196, 310.960, 52776.213 23/05/19,12:07:57,16,08,1, 11.9,1,1, 10.709, 10513.222, 310.939, 52776.246 23/05/19,12:07:57,17,08,1, 11.9,1,1, 10.709, 10513.238, 310.931, 52776.226 23/05/19,12:07:57,18,08,1, 11.9,1,1, 10.709, 10513.210, 310.945, 52776.236 23/05/19,12:07:57,19,08,1, 11.9,1,1, 10.709, 10513.255, 310.956, 52776.248 23/05/19,12:07:58,00,08,1, 12.0,1,1, 10.702, 10513.250, 310.956, 52776.248 23/05/19,12:07:58,01,08,1, 12.0,1,1, 10.702, 10513.243, 310.943, 52776.217 23/05/19,12:07:58,02,08,1, 12.0,1,1, 10.702, 10513.239, 310.923, 52776.214 23/05/19,12:07:58,03,08,1, 12.0,1,1, 10.702, 10513.240, 310.917, 52776.228 23/05/19,12:07:58,04,08,1, 12.0,1,1, 10.702, 10513.235, 310.901, 52776.212 23/05/19,12:07:58,05,08,1, 12.0,1,1, 10.702, 10513.232, 310.950, 52776.203 23/05/19,12:07:58,06,08,1, 12.0,1,1, 10.702, 10513.260, 310.909, 52776.173 23/05/19,12:07:58,07,08,1, 12.0,1,1, 10.702, 10513.238, 310.931, 52776.200 23/05/19,12:07:58,08,08,1, 12.0,1,1, 10.702, 10513.246, 310.932, 52776.205 23/05/19,12:07:58,09,08,1, 12.0,1,1, 10.702, 10513.244, 310.910, 52776.208 23/05/19,12:07:58,10,08,1, 12.0,1,1, 10.702, 10513.265, 310.927, 52776.230 23/05/19,12:07:58,11,08,1, 12.0,1,1, 10.702, 10513.229, 310.921, 52776.224 23/05/19,12:07:58,12,08,1, 12.0,1,1, 10.702, 10513.274, 310.921, 52776.212 23/05/19,12:07:58,13,08,1, 12.0,1,1, 10.702, 10513.233, 310.906, 52776.232 23/05/19,12:07:58,14,08,1, 12.0,1,1, 10.702, 10513.260, 310.931, 52776.184 23/05/19,12:07:58,15,08,1, 12.0,1,1, 10.702, 10513.249, 310.938, 52776.207 23/05/19,12:07:58,16,08,1, 12.0,1,1, 10.702, 10513.253, 310.941, 52776.232 23/05/19,12:07:58,17,08,1, 12.0,1,1, 10.702, 10513.241, 310.948, 52776.232 23/05/19,12:07:58,18,08,1, 12.0,1,1, 10.702, 10513.252, 310.927, 52776.219 23/05/19,12:07:58,19,08,1, 12.0,1,1, 10.702, 10513.262, 310.927, 52776.222 23/05/19,12:07:59,00,09,1, 11.9,1,1, 10.706, 10513.258, 310.927, 52776.222 23/05/19,12:07:59,01,09,1, 11.9,1,1, 10.706, 10513.295, 310.927, 52776.213 23/05/19,12:07:59,02,09,1, 11.9,1,1, 10.706, 10513.259, 310.895, 52776.181 23/05/19,12:07:59,03,09,1, 11.9,1,1, 10.706, 10513.240, 310.900, 52776.193 23/05/19,12:07:59,04,09,1, 11.9,1,1, 10.706, 10513.278, 310.909, 52776.240 23/05/19,12:07:59,05,09,1, 11.9,1,1, 10.706, 10513.256, 310.911, 52776.212 23/05/19,12:07:59,06,09,1, 11.9,1,1, 10.706, 10513.262, 310.933, 52776.242 23/05/19,12:07:59,07,09,1, 11.9,1,1, 10.706, 10513.282, 310.934, 52776.208 23/05/19,12:07:59,08,09,1, 11.9,1,1, 10.706, 10513.280, 310.930, 52776.229 23/05/19,12:07:59,09,09,1, 11.9,1,1, 10.706, 10513.281, 310.921, 52776.195 23/05/19,12:07:59,10,09,1, 11.9,1,1, 10.706, 10513.270, 310.885, 52776.183 23/05/19,12:07:59,11,09,1, 11.9,1,1, 10.706, 10513.285, 310.923, 52776.213 23/05/19,12:07:59,12,09,1, 11.9,1,1, 10.706, 10513.295, 310.897, 52776.224 23/05/19,12:07:59,13,09,1, 11.9,1,1, 10.706, 10513.293, 310.913, 52776.238 23/05/19,12:07:59,14,09,1, 11.9,1,1, 10.706, 10513.296, 310.919, 52776.234 23/05/19,12:07:59,15,09,1, 11.9,1,1, 10.706, 10513.283, 310.898, 52776.162 23/05/19,12:07:59,16,09,1, 11.9,1,1, 10.706, 10513.263, 310.914, 52776.178 23/05/19,12:07:59,17,09,1, 11.9,1,1, 10.706, 10513.281, 310.911, 52776.190 23/05/19,12:07:59,18,09,1, 11.9,1,1, 10.706, 10513.295, 310.885, 52776.150 23/05/19,12:07:59,19,09,1, 11.9,1,1, 10.706, 10513.277, 310.899, 52776.193 23/05/19,12:08:00,00,09,1, 11.9,1,1, 10.705, 10513.275, 310.899, 52776.193 23/05/19,12:08:00,01,09,1, 11.9,1,1, 10.705, 10513.305, 310.892, 52776.205 23/05/19,12:08:00,02,09,1, 11.9,1,1, 10.705, 10513.303, 310.875, 52776.219 23/05/19,12:08:00,03,09,1, 11.9,1,1, 10.705, 10513.303, 310.880, 52776.188 23/05/19,12:08:00,04,09,1, 11.9,1,1, 10.705, 10513.291, 310.896, 52776.187 23/05/19,12:08:00,05,09,1, 11.9,1,1, 10.705, 10513.297, 310.870, 52776.168 23/05/19,12:08:00,06,09,1, 11.9,1,1, 10.705, 10513.308, 310.865, 52776.139 23/05/19,12:08:00,07,09,1, 11.9,1,1, 10.705, 10513.281, 310.849, 52776.185 23/05/19,12:08:00,08,09,1, 11.9,1,1, 10.705, 10513.305, 310.872, 52776.173 23/05/19,12:08:00,09,09,1, 11.9,1,1, 10.705, 10513.322, 310.845, 52776.141 23/05/19,12:08:00,10,09,1, 11.9,1,1, 10.705, 10513.304, 310.832, 52776.131 23/05/19,12:08:00,11,09,1, 11.9,1,1, 10.705, 10513.336, 310.855, 52776.159 23/05/19,12:08:00,12,09,1, 11.9,1,1, 10.705, 10513.322, 310.841, 52776.132 23/05/19,12:08:00,13,09,1, 11.9,1,1, 10.705, 10513.338, 310.863, 52776.140 23/05/19,12:08:00,14,09,1, 11.9,1,1, 10.705, 10513.309, 310.824, 52776.167 23/05/19,12:08:00,15,09,1, 11.9,1,1, 10.705, 10513.336, 310.832, 52776.101 23/05/19,12:08:00,16,09,1, 11.9,1,1, 10.705, 10513.309, 310.834, 52776.154 23/05/19,12:08:00,17,09,1, 11.9,1,1, 10.705, 10513.344, 310.859, 52776.235 23/05/19,12:08:00,18,09,1, 11.9,1,1, 10.705, 10513.322, 310.838, 52776.062 23/05/19,12:08:00,19,09,1, 11.9,1,1, 10.705, 10513.319, 310.844, 52776.129 23/05/19,12:08:01,00,09,1, 11.9,1,1, 10.705, 10513.316, 310.844, 52776.129 23/05/19,12:08:01,01,09,1, 11.9,1,1, 10.705, 10513.327, 310.829, 52776.143 23/05/19,12:08:01,02,09,1, 11.9,1,1, 10.705, 10513.359, 310.825, 52776.129 23/05/19,12:08:01,03,09,1, 11.9,1,1, 10.705, 10513.328, 310.799, 52776.111 23/05/19,12:08:01,04,09,1, 11.9,1,1, 10.705, 10513.321, 310.809, 52776.103 23/05/19,12:08:01,05,09,1, 11.9,1,1, 10.705, 10513.329, 310.829, 52776.106 23/05/19,12:08:01,06,09,1, 11.9,1,1, 10.705, 10513.347, 310.834, 52776.117 23/05/19,12:08:01,07,09,1, 11.9,1,1, 10.705, 10513.339, 310.827, 52776.122 23/05/19,12:08:01,08,09,1, 11.9,1,1, 10.705, 10513.350, 310.834, 52776.160 23/05/19,12:08:01,09,09,1, 11.9,1,1, 10.705, 10513.369, 310.804, 52776.130 23/05/19,12:08:01,10,09,1, 11.9,1,1, 10.705, 10513.353, 310.874, 52776.153 23/05/19,12:08:01,11,09,1, 11.9,1,1, 10.705, 10513.352, 310.844, 52776.143 23/05/19,12:08:01,12,09,1, 11.9,1,1, 10.705, 10513.320, 310.803, 52776.153 23/05/19,12:08:01,13,09,1, 11.9,1,1, 10.705, 10513.352, 310.809, 52776.127 23/05/19,12:08:01,14,09,1, 11.9,1,1, 10.705, 10513.313, 310.811, 52776.172 23/05/19,12:08:01,15,09,1, 11.9,1,1, 10.705, 10513.343, 310.804, 52776.146 23/05/19,12:08:01,16,09,1, 11.9,1,1, 10.705, 10513.355, 310.822, 52776.139 23/05/19,12:08:01,17,09,1, 11.9,1,1, 10.705, 10513.362, 310.797, 52776.112 23/05/19,12:08:01,18,09,1, 11.9,1,1, 10.705, 10513.386, 310.776, 52776.156 23/05/19,12:08:01,19,09,1, 11.9,1,1, 10.705, 10513.383, 310.802, 52776.082 23/05/19,12:08:02,00,10,1, 11.9,1,1, 10.702, 10513.383, 310.802, 52776.082 23/05/19,12:08:02,01,10,1, 11.9,1,1, 10.702, 10513.368, 310.805, 52776.098 23/05/19,12:08:02,02,10,1, 11.9,1,1, 10.702, 10513.396, 310.804, 52776.116 23/05/19,12:08:02,03,10,1, 11.9,1,1, 10.702, 10513.383, 310.835, 52776.098 23/05/19,12:08:02,04,10,1, 11.9,1,1, 10.702, 10513.395, 310.793, 52776.169 23/05/19,12:08:02,05,10,1, 11.9,1,1, 10.702, 10513.407, 310.792, 52776.085 23/05/19,12:08:02,06,10,1, 11.9,1,1, 10.702, 10513.422, 310.791, 52776.098 23/05/19,12:08:02,07,10,1, 11.9,1,1, 10.702, 10513.413, 310.791, 52776.111 23/05/19,12:08:02,08,10,1, 11.9,1,1, 10.702, 10513.413, 310.797, 52776.139 23/05/19,12:08:02,09,10,1, 11.9,1,1, 10.702, 10513.426, 310.797, 52776.138 23/05/19,12:08:02,10,10,1, 11.9,1,1, 10.702, 10513.420, 310.782, 52776.144 23/05/19,12:08:02,11,10,1, 11.9,1,1, 10.702, 10513.395, 310.785, 52776.138 23/05/19,12:08:02,12,10,1, 11.9,1,1, 10.702, 10513.399, 310.791, 52776.119 23/05/19,12:08:02,13,10,1, 11.9,1,1, 10.702, 10513.390, 310.775, 52776.077 23/05/19,12:08:02,14,10,1, 11.9,1,1, 10.702, 10513.402, 310.795, 52776.142 23/05/19,12:08:02,15,10,1, 11.9,1,1, 10.702, 10513.420, 310.769, 52776.130 23/05/19,12:08:02,16,10,1, 11.9,1,1, 10.702, 10513.427, 310.775, 52776.129 23/05/19,12:08:02,17,10,1, 11.9,1,1, 10.702, 10513.439, 310.785, 52776.150 23/05/19,12:08:02,18,10,1, 11.9,1,1, 10.702, 10513.437, 310.785, 52776.116 23/05/19,12:08:02,19,10,1, 11.9,1,1, 10.702, 10513.418, 310.770, 52776.116 23/05/19,12:08:03,00,10,1, 11.9,1,1, 10.707, 10513.417, 310.770, 52776.116 23/05/19,12:08:03,01,10,1, 11.9,1,1, 10.707, 10513.428, 310.785, 52776.122 23/05/19,12:08:03,02,10,1, 11.9,1,1, 10.707, 10513.412, 310.761, 52776.091 23/05/19,12:08:03,03,10,1, 11.9,1,1, 10.707, 10513.451, 310.744, 52776.126 23/05/19,12:08:03,04,10,1, 11.9,1,1, 10.707, 10513.447, 310.755, 52776.080 23/05/19,12:08:03,05,10,1, 11.9,1,1, 10.707, 10513.420, 310.762, 52776.093 23/05/19,12:08:03,06,10,1, 11.9,1,1, 10.707, 10513.441, 310.764, 52776.079 23/05/19,12:08:03,07,10,1, 11.9,1,1, 10.707, 10513.430, 310.722, 52776.068 23/05/19,12:08:03,08,10,1, 11.9,1,1, 10.707, 10513.459, 310.762, 52776.097 23/05/19,12:08:03,09,10,1, 11.9,1,1, 10.707, 10513.450, 310.759, 52776.092 23/05/19,12:08:03,10,10,1, 11.9,1,1, 10.707, 10513.453, 310.742, 52776.074 23/05/19,12:08:03,11,10,1, 11.9,1,1, 10.707, 10513.445, 310.770, 52776.107 23/05/19,12:08:03,12,10,1, 11.9,1,1, 10.707, 10513.442, 310.755, 52776.112 23/05/19,12:08:03,13,10,1, 11.9,1,1, 10.707, 10513.444, 310.766, 52776.128 23/05/19,12:08:03,14,10,1, 11.9,1,1, 10.707, 10513.450, 310.761, 52776.100 23/05/19,12:08:03,15,10,1, 11.9,1,1, 10.707, 10513.443, 310.748, 52776.121 23/05/19,12:08:03,16,10,1, 11.9,1,1, 10.707, 10513.471, 310.773, 52776.089 23/05/19,12:08:03,17,10,1, 11.9,1,1, 10.707, 10513.468, 310.773, 52776.099 23/05/19,12:08:03,18,10,1, 11.9,1,1, 10.707, 10513.444, 310.770, 52776.109 23/05/19,12:08:03,19,10,1, 11.9,1,1, 10.707, 10513.473, 310.763, 52776.084 23/05/19,12:08:04,00,10,1, 12.0,1,1, 10.706, 10513.467, 310.763, 52776.084 23/05/19,12:08:04,01,10,1, 12.0,1,1, 10.706, 10513.473, 310.762, 52776.105 23/05/19,12:08:04,02,10,1, 12.0,1,1, 10.706, 10513.487, 310.754, 52776.099 23/05/19,12:08:04,03,10,1, 12.0,1,1, 10.706, 10513.471, 310.769, 52776.116 23/05/19,12:08:04,04,10,1, 12.0,1,1, 10.706, 10513.485, 310.771, 52776.101 23/05/19,12:08:04,05,10,1, 12.0,1,1, 10.706, 10513.481, 310.760, 52776.080 23/05/19,12:08:04,06,10,1, 12.0,1,1, 10.706, 10513.478, 310.753, 52776.074 23/05/19,12:08:04,07,10,1, 12.0,1,1, 10.706, 10513.497, 310.762, 52776.070 23/05/19,12:08:04,08,10,1, 12.0,1,1, 10.706, 10513.468, 310.762, 52776.037 23/05/19,12:08:04,09,10,1, 12.0,1,1, 10.706, 10513.469, 310.754, 52776.090 23/05/19,12:08:04,10,10,1, 12.0,1,1, 10.706, 10513.478, 310.757, 52776.028 23/05/19,12:08:04,11,10,1, 12.0,1,1, 10.706, 10513.483, 310.751, 52776.092 23/05/19,12:08:04,12,10,1, 12.0,1,1, 10.706, 10513.507, 310.730, 52776.069 23/05/19,12:08:04,13,10,1, 12.0,1,1, 10.706, 10513.472, 310.749, 52776.076 23/05/19,12:08:04,14,10,1, 12.0,1,1, 10.706, 10513.493, 310.730, 52776.053 23/05/19,12:08:04,15,10,1, 12.0,1,1, 10.706, 10513.520, 310.738, 52776.072 23/05/19,12:08:04,16,10,1, 12.0,1,1, 10.706, 10513.511, 310.763, 52776.066 23/05/19,12:08:04,17,10,1, 12.0,1,1, 10.706, 10513.506, 310.746, 52776.073 23/05/19,12:08:04,18,10,1, 12.0,1,1, 10.706, 10513.510, 310.728, 52776.043 23/05/19,12:08:04,19,10,1, 12.0,1,1, 10.706, 10513.514, 310.740, 52776.050 23/05/19,12:08:05,00,10,1, 11.9,1,1, 10.708, 10513.508, 310.740, 52776.050 23/05/19,12:08:05,01,10,1, 11.9,1,1, 10.708, 10513.504, 310.705, 52776.051 23/05/19,12:08:05,02,10,1, 11.9,1,1, 10.708, 10513.513, 310.728, 52776.081 23/05/19,12:08:05,03,10,1, 11.9,1,1, 10.708, 10513.510, 310.704, 52776.056 23/05/19,12:08:05,04,10,1, 11.9,1,1, 10.708, 10513.520, 310.709, 52776.069 23/05/19,12:08:05,05,10,1, 11.9,1,1, 10.708, 10513.525, 310.727, 52776.082 23/05/19,12:08:05,06,10,1, 11.9,1,1, 10.708, 10513.543, 310.723, 52776.073 23/05/19,12:08:05,07,10,1, 11.9,1,1, 10.708, 10513.542, 310.723, 52776.045 23/05/19,12:08:05,08,10,1, 11.9,1,1, 10.708, 10513.551, 310.741, 52776.088 23/05/19,12:08:05,09,10,1, 11.9,1,1, 10.708, 10513.527, 310.722, 52776.080 23/05/19,12:08:05,10,10,1, 11.9,1,1, 10.708, 10513.542, 310.730, 52776.054 23/05/19,12:08:05,11,10,1, 11.9,1,1, 10.708, 10513.522, 310.708, 52776.105 23/05/19,12:08:05,12,10,1, 11.9,1,1, 10.708, 10513.557, 310.711, 52776.093 23/05/19,12:08:05,13,10,1, 11.9,1,1, 10.708, 10513.582, 310.709, 52776.078 23/05/19,12:08:05,14,10,1, 11.9,1,1, 10.708, 10513.571, 310.713, 52776.120 23/05/19,12:08:05,15,10,1, 11.9,1,1, 10.708, 10513.544, 310.726, 52776.095 23/05/19,12:08:05,16,10,1, 11.9,1,1, 10.708, 10513.525, 310.716, 52776.119 23/05/19,12:08:05,17,10,1, 11.9,1,1, 10.708, 10513.576, 310.731, 52776.082 23/05/19,12:08:05,18,10,1, 11.9,1,1, 10.708, 10513.568, 310.734, 52776.181 23/05/19,12:08:05,19,10,1, 11.9,1,1, 10.708, 10513.555, 310.703, 52776.053 23/05/19,12:08:06,00,10,1, 11.9,1,1, 10.707, 10513.550, 310.703, 52776.053 23/05/19,12:08:06,01,10,1, 11.9,1,1, 10.707, 10513.577, 310.716, 52776.085 23/05/19,12:08:06,02,10,1, 11.9,1,1, 10.707, 10513.590, 310.702, 52776.056 23/05/19,12:08:06,03,10,1, 11.9,1,1, 10.707, 10513.573, 310.720, 52776.052 23/05/19,12:08:06,04,10,1, 11.9,1,1, 10.707, 10513.592, 310.724, 52776.080 23/05/19,12:08:06,05,10,1, 11.9,1,1, 10.707, 10513.582, 310.697, 52776.081 23/05/19,12:08:06,06,10,1, 11.9,1,1, 10.707, 10513.589, 310.694, 52776.093 23/05/19,12:08:06,07,10,1, 11.9,1,1, 10.707, 10513.572, 310.693, 52776.048 23/05/19,12:08:06,08,10,1, 11.9,1,1, 10.707, 10513.585, 310.698, 52776.103 23/05/19,12:08:06,09,10,1, 11.9,1,1, 10.707, 10513.599, 310.698, 52776.061 23/05/19,12:08:06,10,10,1, 11.9,1,1, 10.707, 10513.593, 310.698, 52776.077 23/05/19,12:08:06,11,10,1, 11.9,1,1, 10.707, 10513.598, 310.694, 52776.109 23/05/19,12:08:06,12,10,1, 11.9,1,1, 10.707, 10513.611, 310.685, 52776.062 23/05/19,12:08:06,13,10,1, 11.9,1,1, 10.707, 10513.583, 310.692, 52776.068 23/05/19,12:08:06,14,10,1, 11.9,1,1, 10.707, 10513.602, 310.683, 52776.043 23/05/19,12:08:06,15,10,1, 11.9,1,1, 10.707, 10513.601, 310.672, 52776.055 23/05/19,12:08:06,16,10,1, 11.9,1,1, 10.707, 10513.624, 310.676, 52776.072 23/05/19,12:08:06,17,10,1, 11.9,1,1, 10.707, 10513.602, 310.659, 52776.053 23/05/19,12:08:06,18,10,1, 11.9,1,1, 10.707, 10513.602, 310.685, 52776.081 23/05/19,12:08:06,19,10,1, 11.9,1,1, 10.707, 10513.597, 310.677, 52776.046 23/05/19,12:08:07,00,10,1, 11.9,1,1, 10.709, 10513.592, 310.677, 52776.046 23/05/19,12:08:07,01,10,1, 11.9,1,1, 10.709, 10513.621, 310.662, 52776.046 23/05/19,12:08:07,02,10,1, 11.9,1,1, 10.709, 10513.571, 310.673, 52775.978 23/05/19,12:08:07,03,10,1, 11.9,1,1, 10.709, 10513.614, 310.678, 52776.005 23/05/19,12:08:07,04,10,1, 11.9,1,1, 10.709, 10513.625, 310.666, 52776.069 23/05/19,12:08:07,05,10,1, 11.9,1,1, 10.709, 10513.610, 310.682, 52776.040 23/05/19,12:08:07,06,10,1, 11.9,1,1, 10.709, 10513.600, 310.666, 52776.019 23/05/19,12:08:07,07,10,1, 11.9,1,1, 10.709, 10513.632, 310.664, 52776.007 23/05/19,12:08:07,08,10,1, 11.9,1,1, 10.709, 10513.617, 310.688, 52776.063 23/05/19,12:08:07,09,10,1, 11.9,1,1, 10.709, 10513.625, 310.666, 52776.008 23/05/19,12:08:07,10,10,1, 11.9,1,1, 10.709, 10513.617, 310.675, 52776.000 23/05/19,12:08:07,11,10,1, 11.9,1,1, 10.709, 10513.637, 310.664, 52776.012 23/05/19,12:08:07,12,10,1, 11.9,1,1, 10.709, 10513.647, 310.654, 52776.020 23/05/19,12:08:07,13,10,1, 11.9,1,1, 10.709, 10513.638, 310.654, 52775.995 23/05/19,12:08:07,14,10,1, 11.9,1,1, 10.709, 10513.619, 310.681, 52776.023 23/05/19,12:08:07,15,10,1, 11.9,1,1, 10.709, 10513.627, 310.664, 52776.024 23/05/19,12:08:07,16,10,1, 11.9,1,1, 10.709, 10513.628, 310.648, 52776.039 23/05/19,12:08:07,17,10,1, 11.9,1,1, 10.709, 10513.628, 310.643, 52775.973 23/05/19,12:08:07,18,10,1, 11.9,1,1, 10.709, 10513.644, 310.661, 52776.027 23/05/19,12:08:07,19,10,1, 11.9,1,1, 10.709, 10513.657, 310.633, 52776.016 23/05/19,12:08:08,00,10,1, 11.9,1,1, 10.709, 10513.650, 310.633, 52776.016 23/05/19,12:08:08,01,10,1, 11.9,1,1, 10.709, 10513.628, 310.634, 52776.033 23/05/19,12:08:08,02,10,1, 11.9,1,1, 10.709, 10513.652, 310.677, 52776.053 23/05/19,12:08:08,03,10,1, 11.9,1,1, 10.709, 10513.641, 310.653, 52775.965 23/05/19,12:08:08,04,10,1, 11.9,1,1, 10.709, 10513.670, 310.660, 52776.033 23/05/19,12:08:08,05,10,1, 11.9,1,1, 10.709, 10513.670, 310.642, 52775.978 23/05/19,12:08:08,06,10,1, 11.9,1,1, 10.709, 10513.661, 310.650, 52776.049 23/05/19,12:08:08,07,10,1, 11.9,1,1, 10.709, 10513.678, 310.668, 52776.006 23/05/19,12:08:08,08,10,1, 11.9,1,1, 10.709, 10513.647, 310.649, 52776.022 23/05/19,12:08:08,09,10,1, 11.9,1,1, 10.709, 10513.643, 310.646, 52776.019 23/05/19,12:08:08,10,10,1, 11.9,1,1, 10.709, 10513.632, 310.625, 52775.876 23/05/19,12:08:08,11,10,1, 11.9,1,1, 10.709, 10513.668, 310.640, 52776.035 23/05/19,12:08:08,12,10,1, 11.9,1,1, 10.709, 10513.686, 310.640, 52776.022 23/05/19,12:08:08,13,10,1, 11.9,1,1, 10.709, 10513.667, 310.648, 52775.988 23/05/19,12:08:08,14,10,1, 11.9,1,1, 10.709, 10513.673, 310.631, 52776.012 23/05/19,12:08:08,15,10,1, 11.9,1,1, 10.709, 10513.672, 310.653, 52776.025 23/05/19,12:08:08,16,10,1, 11.9,1,1, 10.709, 10513.674, 310.646, 52776.012 23/05/19,12:08:08,17,10,1, 11.9,1,1, 10.709, 10513.647, 310.641, 52775.974 23/05/19,12:08:08,18,10,1, 11.9,1,1, 10.709, 10513.683, 310.620, 52776.016 23/05/19,12:08:08,19,10,1, 11.9,1,1, 10.709, 10513.671, 310.632, 52775.995 23/05/19,12:08:09,00,10,1, 11.9,1,1, 10.707, 10513.667, 310.632, 52775.995 23/05/19,12:08:09,01,10,1, 11.9,1,1, 10.707, 10513.694, 310.616, 52776.019 23/05/19,12:08:09,02,10,1, 11.9,1,1, 10.707, 10513.665, 310.630, 52775.968 23/05/19,12:08:09,03,10,1, 11.9,1,1, 10.707, 10513.696, 310.622, 52775.989 23/05/19,12:08:09,04,10,1, 11.9,1,1, 10.707, 10513.700, 310.601, 52775.973 23/05/19,12:08:09,05,10,1, 11.9,1,1, 10.707, 10513.660, 310.644, 52776.014 23/05/19,12:08:09,06,10,1, 11.9,1,1, 10.707, 10513.689, 310.616, 52776.046 23/05/19,12:08:09,07,10,1, 11.9,1,1, 10.707, 10513.687, 310.633, 52775.990 23/05/19,12:08:09,08,10,1, 11.9,1,1, 10.707, 10513.680, 310.619, 52776.013 23/05/19,12:08:09,09,10,1, 11.9,1,1, 10.707, 10513.677, 310.634, 52776.001 23/05/19,12:08:09,10,10,1, 11.9,1,1, 10.707, 10513.688, 310.634, 52775.996 23/05/19,12:08:09,11,10,1, 11.9,1,1, 10.707, 10513.685, 310.651, 52775.973 23/05/19,12:08:09,12,10,1, 11.9,1,1, 10.707, 10513.706, 310.651, 52776.013 23/05/19,12:08:09,13,10,1, 11.9,1,1, 10.707, 10513.725, 310.631, 52775.994 23/05/19,12:08:09,14,10,1, 11.9,1,1, 10.707, 10513.693, 310.624, 52775.999 23/05/19,12:08:09,15,10,1, 11.9,1,1, 10.707, 10513.702, 310.617, 52776.008 23/05/19,12:08:09,16,10,1, 11.9,1,1, 10.707, 10513.716, 310.624, 52776.012 23/05/19,12:08:09,17,10,1, 11.9,1,1, 10.707, 10513.708, 310.614, 52775.989 23/05/19,12:08:09,18,10,1, 11.9,1,1, 10.707, 10513.696, 310.607, 52775.975 23/05/19,12:08:09,19,10,1, 11.9,1,1, 10.707, 10513.698, 310.636, 52775.997 23/05/19,12:08:10,00,10,1, 11.9,1,1, 10.703, 10513.692, 310.636, 52775.997 23/05/19,12:08:10,01,10,1, 11.9,1,1, 10.703, 10513.728, 310.630, 52775.989 23/05/19,12:08:10,02,10,1, 11.9,1,1, 10.703, 10513.723, 310.603, 52776.030 23/05/19,12:08:10,03,10,1, 11.9,1,1, 10.703, 10513.726, 310.604, 52775.963 23/05/19,12:08:10,04,10,1, 11.9,1,1, 10.703, 10513.720, 310.627, 52776.009 23/05/19,12:08:10,05,10,1, 11.9,1,1, 10.703, 10513.716, 310.613, 52775.987 23/05/19,12:08:10,06,10,1, 11.9,1,1, 10.703, 10513.717, 310.616, 52775.964 23/05/19,12:08:10,07,10,1, 11.9,1,1, 10.703, 10513.735, 310.607, 52776.000 23/05/19,12:08:10,08,10,1, 11.9,1,1, 10.703, 10513.722, 310.598, 52776.094 23/05/19,12:08:10,09,10,1, 11.9,1,1, 10.703, 10513.738, 310.595, 52775.919 23/05/19,12:08:10,10,10,1, 11.9,1,1, 10.703, 10513.733, 310.587, 52775.939 23/05/19,12:08:10,11,10,1, 11.9,1,1, 10.703, 10513.737, 310.608, 52775.968 23/05/19,12:08:10,12,10,1, 11.9,1,1, 10.703, 10513.740, 310.578, 52775.986 23/05/19,12:08:10,13,10,1, 11.9,1,1, 10.703, 10513.748, 310.586, 52775.934 23/05/19,12:08:10,14,10,1, 11.9,1,1, 10.703, 10513.724, 310.580, 52775.953 23/05/19,12:08:10,15,10,1, 11.9,1,1, 10.703, 10513.760, 310.584, 52775.989 23/05/19,12:08:10,16,10,1, 11.9,1,1, 10.703, 10513.726, 310.596, 52775.937 23/05/19,12:08:10,17,10,1, 11.9,1,1, 10.703, 10513.762, 310.567, 52775.967 23/05/19,12:08:10,18,10,1, 11.9,1,1, 10.703, 10513.758, 310.568, 52775.988 23/05/19,12:08:10,19,10,1, 11.9,1,1, 10.703, 10513.764, 310.563, 52775.947 23/05/19,12:08:11,00,10,1, 11.9,1,1, 10.707, 10513.759, 310.563, 52775.947 23/05/19,12:08:11,01,10,1, 11.9,1,1, 10.707, 10513.771, 310.577, 52775.933 23/05/19,12:08:11,02,10,1, 11.9,1,1, 10.707, 10513.744, 310.592, 52775.927 23/05/19,12:08:11,03,10,1, 11.9,1,1, 10.707, 10513.757, 310.584, 52775.983 23/05/19,12:08:11,04,10,1, 11.9,1,1, 10.707, 10513.764, 310.588, 52775.961 23/05/19,12:08:11,05,10,1, 11.9,1,1, 10.707, 10513.768, 310.558, 52775.946 23/05/19,12:08:11,06,10,1, 11.9,1,1, 10.707, 10513.750, 310.580, 52775.939 23/05/19,12:08:11,07,10,1, 11.9,1,1, 10.707, 10513.796, 310.562, 52775.946 23/05/19,12:08:11,08,10,1, 11.9,1,1, 10.707, 10513.763, 310.571, 52775.942 23/05/19,12:08:11,09,10,1, 11.9,1,1, 10.707, 10513.780, 310.591, 52775.963 23/05/19,12:08:11,10,10,1, 11.9,1,1, 10.707, 10513.800, 310.584, 52775.961 23/05/19,12:08:11,11,10,1, 11.9,1,1, 10.707, 10513.772, 310.594, 52775.925 23/05/19,12:08:11,12,10,1, 11.9,1,1, 10.707, 10513.766, 310.591, 52775.974 23/05/19,12:08:11,13,10,1, 11.9,1,1, 10.707, 10513.774, 310.552, 52775.980 23/05/19,12:08:11,14,10,1, 11.9,1,1, 10.707, 10513.759, 310.563, 52775.955 23/05/19,12:08:11,15,10,1, 11.9,1,1, 10.707, 10513.784, 310.562, 52775.965 23/05/19,12:08:11,16,10,1, 11.9,1,1, 10.707, 10513.782, 310.575, 52775.986 23/05/19,12:08:11,17,10,1, 11.9,1,1, 10.707, 10513.812, 310.578, 52775.998 23/05/19,12:08:11,18,10,1, 11.9,1,1, 10.707, 10513.799, 310.570, 52775.942 23/05/19,12:08:11,19,10,1, 11.9,1,1, 10.707, 10513.783, 310.560, 52775.980 23/05/19,12:08:12,00,10,1, 11.9,1,1, 10.706, 10513.775, 310.560, 52775.980 23/05/19,12:08:12,01,10,1, 11.9,1,1, 10.706, 10513.794, 310.573, 52775.955 23/05/19,12:08:12,02,10,1, 11.9,1,1, 10.706, 10513.790, 310.572, 52775.951 23/05/19,12:08:12,03,10,1, 11.9,1,1, 10.706, 10513.792, 310.552, 52775.998 23/05/19,12:08:12,04,10,1, 11.9,1,1, 10.706, 10513.797, 310.557, 52775.963 23/05/19,12:08:12,05,10,1, 11.9,1,1, 10.706, 10513.801, 310.577, 52775.968 23/05/19,12:08:12,06,10,1, 11.9,1,1, 10.706, 10513.834, 310.569, 52775.980 23/05/19,12:08:12,07,10,1, 11.9,1,1, 10.706, 10513.800, 310.569, 52775.972 23/05/19,12:08:12,08,10,1, 11.9,1,1, 10.706, 10513.805, 310.575, 52775.973 23/05/19,12:08:12,09,10,1, 11.9,1,1, 10.706, 10513.804, 310.566, 52775.991 23/05/19,12:08:12,10,10,1, 11.9,1,1, 10.706, 10513.796, 310.558, 52775.961 23/05/19,12:08:12,11,10,1, 11.9,1,1, 10.706, 10513.825, 310.561, 52775.966 23/05/19,12:08:12,12,10,1, 11.9,1,1, 10.706, 10513.799, 310.572, 52775.979 23/05/19,12:08:12,13,10,1, 11.9,1,1, 10.706, 10513.836, 310.579, 52775.995 23/05/19,12:08:12,14,10,1, 11.9,1,1, 10.706, 10513.801, 310.564, 52775.967 23/05/19,12:08:12,15,10,1, 11.9,1,1, 10.706, 10513.830, 310.563, 52776.013 23/05/19,12:08:12,16,10,1, 11.9,1,1, 10.706, 10513.835, 310.556, 52775.905 23/05/19,12:08:12,17,10,1, 11.9,1,1, 10.706, 10513.839, 310.557, 52775.949 23/05/19,12:08:12,18,10,1, 11.9,1,1, 10.706, 10513.819, 310.573, 52775.950 23/05/19,12:08:12,19,10,1, 11.9,1,1, 10.706, 10513.820, 310.552, 52775.978 23/05/19,12:08:13,00,10,1, 11.8,1,1, 10.706, 10513.817, 310.552, 52775.978 23/05/19,12:08:13,01,10,1, 11.8,1,1, 10.706, 10513.841, 310.564, 52775.977 23/05/19,12:08:13,02,10,1, 11.8,1,1, 10.706, 10513.848, 310.543, 52776.000 23/05/19,12:08:13,03,10,1, 11.8,1,1, 10.706, 10513.862, 310.541, 52776.007 23/05/19,12:08:13,04,10,1, 11.8,1,1, 10.706, 10513.862, 310.563, 52775.958 23/05/19,12:08:13,05,10,1, 11.8,1,1, 10.706, 10513.846, 310.545, 52775.961 23/05/19,12:08:13,06,10,1, 11.8,1,1, 10.706, 10513.845, 310.549, 52775.973 23/05/19,12:08:13,07,10,1, 11.8,1,1, 10.706, 10513.841, 310.544, 52775.974 23/05/19,12:08:13,08,10,1, 11.8,1,1, 10.706, 10513.835, 310.542, 52775.935 23/05/19,12:08:13,09,10,1, 11.8,1,1, 10.706, 10513.858, 310.553, 52775.959 23/05/19,12:08:13,10,10,1, 11.8,1,1, 10.706, 10513.860, 310.565, 52775.944 23/05/19,12:08:13,11,10,1, 11.8,1,1, 10.706, 10513.874, 310.555, 52775.975 23/05/19,12:08:13,12,10,1, 11.8,1,1, 10.706, 10513.875, 310.564, 52775.953 23/05/19,12:08:13,13,10,1, 11.8,1,1, 10.706, 10513.839, 310.547, 52775.960 23/05/19,12:08:13,14,10,1, 11.8,1,1, 10.706, 10513.872, 310.532, 52775.969 23/05/19,12:08:13,15,10,1, 11.8,1,1, 10.706, 10513.868, 310.536, 52775.942 23/05/19,12:08:13,16,10,1, 11.8,1,1, 10.706, 10513.870, 310.525, 52775.952 23/05/19,12:08:13,17,10,1, 11.8,1,1, 10.706, 10513.897, 310.542, 52775.990 23/05/19,12:08:13,18,10,1, 11.8,1,1, 10.706, 10513.865, 310.525, 52775.958 23/05/19,12:08:13,19,10,1, 11.8,1,1, 10.706, 10513.880, 310.524, 52775.967 23/05/19,12:08:14,00,10,1, 11.9,1,1, 10.708, 10513.875, 310.524, 52775.967 23/05/19,12:08:14,01,10,1, 11.9,1,1, 10.708, 10513.870, 310.544, 52775.941 23/05/19,12:08:14,02,10,1, 11.9,1,1, 10.708, 10513.889, 310.546, 52775.978 23/05/19,12:08:14,03,10,1, 11.9,1,1, 10.708, 10513.836, 310.532, 52775.906 23/05/19,12:08:14,04,10,1, 11.9,1,1, 10.708, 10513.868, 310.511, 52775.951 23/05/19,12:08:14,05,10,1, 11.9,1,1, 10.708, 10513.896, 310.524, 52775.953 23/05/19,12:08:14,06,10,1, 11.9,1,1, 10.708, 10513.863, 310.535, 52775.961 23/05/19,12:08:14,07,10,1, 11.9,1,1, 10.708, 10513.868, 310.514, 52775.908 23/05/19,12:08:14,08,10,1, 11.9,1,1, 10.708, 10513.876, 310.524, 52775.997 23/05/19,12:08:14,09,10,1, 11.9,1,1, 10.708, 10513.879, 310.545, 52775.927 23/05/19,12:08:14,10,10,1, 11.9,1,1, 10.708, 10513.900, 310.541, 52776.002 23/05/19,12:08:14,11,10,1, 11.9,1,1, 10.708, 10513.895, 310.527, 52775.980 23/05/19,12:08:14,12,10,1, 11.9,1,1, 10.708, 10513.888, 310.527, 52775.951 23/05/19,12:08:14,13,10,1, 11.9,1,1, 10.708, 10513.898, 310.557, 52775.924 23/05/19,12:08:14,14,10,1, 11.9,1,1, 10.708, 10513.899, 310.526, 52775.943 23/05/19,12:08:14,15,10,1, 11.9,1,1, 10.708, 10513.901, 310.526, 52775.935 23/05/19,12:08:14,16,10,1, 11.9,1,1, 10.708, 10513.909, 310.527, 52775.911 23/05/19,12:08:14,17,10,1, 11.9,1,1, 10.708, 10513.925, 310.539, 52775.966 23/05/19,12:08:14,18,10,1, 11.9,1,1, 10.708, 10513.931, 310.506, 52775.937 23/05/19,12:08:14,19,10,1, 11.9,1,1, 10.708, 10513.907, 310.525, 52775.967 23/05/19,12:08:15,00,10,1, 12.0,1,1, 10.706, 10513.901, 310.525, 52775.967 23/05/19,12:08:15,01,10,1, 12.0,1,1, 10.706, 10513.917, 310.499, 52775.919 23/05/19,12:08:15,02,10,1, 12.0,1,1, 10.706, 10513.901, 310.518, 52775.958 23/05/19,12:08:15,03,10,1, 12.0,1,1, 10.706, 10513.913, 310.520, 52775.923 23/05/19,12:08:15,04,10,1, 12.0,1,1, 10.706, 10513.913, 310.527, 52775.897 23/05/19,12:08:15,05,10,1, 12.0,1,1, 10.706, 10513.914, 310.531, 52775.930 23/05/19,12:08:15,06,10,1, 12.0,1,1, 10.706, 10513.896, 310.509, 52775.897 23/05/19,12:08:15,07,10,1, 12.0,1,1, 10.706, 10513.911, 310.498, 52775.940 23/05/19,12:08:15,08,10,1, 12.0,1,1, 10.706, 10513.942, 310.494, 52775.885 23/05/19,12:08:15,09,10,1, 12.0,1,1, 10.706, 10513.917, 310.502, 52775.868 23/05/19,12:08:15,10,10,1, 12.0,1,1, 10.706, 10513.914, 310.499, 52775.885 23/05/19,12:08:15,11,10,1, 12.0,1,1, 10.706, 10513.921, 310.497, 52775.902 23/05/19,12:08:15,12,10,1, 12.0,1,1, 10.706, 10513.911, 310.472, 52775.919 23/05/19,12:08:15,13,10,1, 12.0,1,1, 10.706, 10513.957, 310.504, 52775.932 23/05/19,12:08:15,14,10,1, 12.0,1,1, 10.706, 10513.912, 310.488, 52775.924 23/05/19,12:08:15,15,10,1, 12.0,1,1, 10.706, 10513.949, 310.490, 52775.922 23/05/19,12:08:15,16,10,1, 12.0,1,1, 10.706, 10513.943, 310.497, 52775.918 23/05/19,12:08:15,17,10,1, 12.0,1,1, 10.706, 10513.934, 310.505, 52775.895 23/05/19,12:08:15,18,10,1, 12.0,1,1, 10.706, 10513.977, 310.499, 52775.896 23/05/19,12:08:15,19,10,1, 12.0,1,1, 10.706, 10513.961, 310.483, 52775.939 23/05/19,12:08:16,00,10,1, 12.0,1,1, 10.708, 10513.959, 310.483, 52775.939 23/05/19,12:08:16,01,10,1, 12.0,1,1, 10.708, 10513.931, 310.501, 52775.869 23/05/19,12:08:16,02,10,1, 12.0,1,1, 10.708, 10513.968, 310.493, 52775.902 23/05/19,12:08:16,03,10,1, 12.0,1,1, 10.708, 10513.955, 310.482, 52775.923 23/05/19,12:08:16,04,10,1, 12.0,1,1, 10.708, 10513.972, 310.468, 52775.886 23/05/19,12:08:16,05,10,1, 12.0,1,1, 10.708, 10513.943, 310.486, 52775.905 23/05/19,12:08:16,06,10,1, 12.0,1,1, 10.708, 10513.980, 310.489, 52775.897 23/05/19,12:08:16,07,10,1, 12.0,1,1, 10.708, 10513.945, 310.495, 52775.901 23/05/19,12:08:16,08,10,1, 12.0,1,1, 10.708, 10513.980, 310.488, 52775.946 23/05/19,12:08:16,09,10,1, 12.0,1,1, 10.708, 10513.955, 310.507, 52775.912 23/05/19,12:08:16,10,10,1, 12.0,1,1, 10.708, 10513.970, 310.493, 52775.907 23/05/19,12:08:16,11,10,1, 12.0,1,1, 10.708, 10513.964, 310.490, 52775.922 23/05/19,12:08:16,12,10,1, 12.0,1,1, 10.708, 10513.987, 310.502, 52775.904 23/05/19,12:08:16,13,10,1, 12.0,1,1, 10.708, 10513.971, 310.508, 52775.920 23/05/19,12:08:16,14,10,1, 12.0,1,1, 10.708, 10513.965, 310.501, 52775.859 23/05/19,12:08:16,15,10,1, 12.0,1,1, 10.708, 10513.998, 310.506, 52775.907 23/05/19,12:08:16,16,10,1, 12.0,1,1, 10.708, 10513.985, 310.506, 52775.919 23/05/19,12:08:16,17,10,1, 12.0,1,1, 10.708, 10513.971, 310.494, 52775.874 23/05/19,12:08:16,18,10,1, 12.0,1,1, 10.708, 10514.002, 310.475, 52775.912 23/05/19,12:08:16,19,10,1, 12.0,1,1, 10.708, 10513.969, 310.465, 52775.898 23/05/19,12:08:17,00,10,1, 12.0,1,1, 10.707, 10513.967, 310.465, 52775.898 23/05/19,12:08:17,01,10,1, 12.0,1,1, 10.707, 10513.988, 310.490, 52775.915 23/05/19,12:08:17,02,10,1, 12.0,1,1, 10.707, 10514.001, 310.468, 52775.892 23/05/19,12:08:17,03,10,1, 12.0,1,1, 10.707, 10513.992, 310.471, 52775.890 23/05/19,12:08:17,04,10,1, 12.0,1,1, 10.707, 10514.015, 310.477, 52775.901 23/05/19,12:08:17,05,10,1, 12.0,1,1, 10.707, 10513.986, 310.489, 52775.863 23/05/19,12:08:17,06,10,1, 12.0,1,1, 10.707, 10514.021, 310.494, 52775.879 23/05/19,12:08:17,07,10,1, 12.0,1,1, 10.707, 10514.005, 310.499, 52775.847 23/05/19,12:08:17,08,10,1, 12.0,1,1, 10.707, 10514.000, 310.477, 52775.882 23/05/19,12:08:17,09,10,1, 12.0,1,1, 10.707, 10514.016, 310.484, 52775.881 23/05/19,12:08:17,10,10,1, 12.0,1,1, 10.707, 10514.018, 310.467, 52775.865 23/05/19,12:08:17,11,10,1, 12.0,1,1, 10.707, 10514.015, 310.499, 52775.892 23/05/19,12:08:17,12,10,1, 12.0,1,1, 10.707, 10514.045, 310.496, 52775.882 23/05/19,12:08:17,13,10,1, 12.0,1,1, 10.707, 10514.025, 310.465, 52775.913 23/05/19,12:08:17,14,10,1, 12.0,1,1, 10.707, 10514.034, 310.474, 52775.886 23/05/19,12:08:17,15,10,1, 12.0,1,1, 10.707, 10514.044, 310.479, 52775.905 23/05/19,12:08:17,16,10,1, 12.0,1,1, 10.707, 10514.021, 310.442, 52775.857 23/05/19,12:08:17,17,10,1, 12.0,1,1, 10.707, 10514.023, 310.466, 52775.896 23/05/19,12:08:17,18,10,1, 12.0,1,1, 10.707, 10514.039, 310.474, 52775.875 23/05/19,12:08:17,19,10,1, 12.0,1,1, 10.707, 10514.016, 310.501, 52775.888 23/05/19,12:08:18,00,10,1, 11.9,1,1, 10.709, 10514.009, 310.501, 52775.888 23/05/19,12:08:18,01,10,1, 11.9,1,1, 10.709, 10514.023, 310.469, 52775.884 23/05/19,12:08:18,02,10,1, 11.9,1,1, 10.709, 10514.051, 310.467, 52775.867 23/05/19,12:08:18,03,10,1, 11.9,1,1, 10.709, 10514.070, 310.488, 52775.882 23/05/19,12:08:18,04,10,1, 11.9,1,1, 10.709, 10514.059, 310.491, 52775.899 23/05/19,12:08:18,05,10,1, 11.9,1,1, 10.709, 10514.053, 310.448, 52775.867 23/05/19,12:08:18,06,10,1, 11.9,1,1, 10.709, 10514.051, 310.466, 52775.892 23/05/19,12:08:18,07,10,1, 11.9,1,1, 10.709, 10514.040, 310.455, 52775.892 23/05/19,12:08:18,08,10,1, 11.9,1,1, 10.709, 10514.038, 310.457, 52775.923 23/05/19,12:08:18,09,10,1, 11.9,1,1, 10.709, 10514.043, 310.464, 52775.882 23/05/19,12:08:18,10,10,1, 11.9,1,1, 10.709, 10514.053, 310.466, 52775.907 23/05/19,12:08:18,11,10,1, 11.9,1,1, 10.709, 10514.064, 310.460, 52775.872 23/05/19,12:08:18,12,10,1, 11.9,1,1, 10.709, 10514.062, 310.462, 52775.925 23/05/19,12:08:18,13,10,1, 11.9,1,1, 10.709, 10514.091, 310.442, 52775.909 23/05/19,12:08:18,14,10,1, 11.9,1,1, 10.709, 10514.060, 310.434, 52775.911 23/05/19,12:08:18,15,10,1, 11.9,1,1, 10.709, 10514.059, 310.492, 52775.913 23/05/19,12:08:18,16,10,1, 11.9,1,1, 10.709, 10514.088, 310.463, 52775.896 23/05/19,12:08:18,17,10,1, 11.9,1,1, 10.709, 10514.068, 310.473, 52775.888 23/05/19,12:08:18,18,10,1, 11.9,1,1, 10.709, 10514.070, 310.460, 52775.878 23/05/19,12:08:18,19,10,1, 11.9,1,1, 10.709, 10514.071, 310.472, 52775.903 23/05/19,12:08:19,00,10,1, 11.9,1,1, 10.704, 10514.067, 310.472, 52775.903 23/05/19,12:08:19,01,10,1, 11.9,1,1, 10.704, 10514.054, 310.466, 52775.874 23/05/19,12:08:19,02,10,1, 11.9,1,1, 10.704, 10514.092, 310.466, 52775.897 23/05/19,12:08:19,03,10,1, 11.9,1,1, 10.704, 10514.072, 310.466, 52775.903 23/05/19,12:08:19,04,10,1, 11.9,1,1, 10.704, 10514.105, 310.470, 52775.865 23/05/19,12:08:19,05,10,1, 11.9,1,1, 10.704, 10514.076, 310.437, 52775.848 23/05/19,12:08:19,06,10,1, 11.9,1,1, 10.704, 10514.076, 310.435, 52775.845 23/05/19,12:08:19,07,10,1, 11.9,1,1, 10.704, 10514.089, 310.467, 52775.860 23/05/19,12:08:19,08,10,1, 11.9,1,1, 10.704, 10514.121, 310.449, 52775.867 23/05/19,12:08:19,09,10,1, 11.9,1,1, 10.704, 10514.100, 310.445, 52775.877 23/05/19,12:08:19,10,10,1, 11.9,1,1, 10.704, 10514.080, 310.443, 52775.908 23/05/19,12:08:19,11,10,1, 11.9,1,1, 10.704, 10514.108, 310.434, 52775.853 23/05/19,12:08:19,12,10,1, 11.9,1,1, 10.704, 10514.120, 310.481, 52775.896 23/05/19,12:08:19,13,10,1, 11.9,1,1, 10.704, 10514.086, 310.423, 52775.850 23/05/19,12:08:19,14,10,1, 11.9,1,1, 10.704, 10514.110, 310.454, 52775.888 23/05/19,12:08:19,15,10,1, 11.9,1,1, 10.704, 10514.132, 310.443, 52775.891 23/05/19,12:08:19,16,10,1, 11.9,1,1, 10.704, 10514.109, 310.443, 52775.907 23/05/19,12:08:19,17,10,1, 11.9,1,1, 10.704, 10514.106, 310.460, 52775.867 23/05/19,12:08:19,18,10,1, 11.9,1,1, 10.704, 10514.105, 310.439, 52775.917 23/05/19,12:08:19,19,10,1, 11.9,1,1, 10.704, 10514.125, 310.421, 52775.869 23/05/19,12:08:20,00,10,1, 11.9,1,1, 10.705, 10514.117, 310.421, 52775.869 23/05/19,12:08:20,01,10,1, 11.9,1,1, 10.705, 10514.123, 310.430, 52775.883 23/05/19,12:08:20,02,10,1, 11.9,1,1, 10.705, 10514.097, 310.431, 52775.822 23/05/19,12:08:20,03,10,1, 11.9,1,1, 10.705, 10514.149, 310.430, 52775.869 23/05/19,12:08:20,04,10,1, 11.9,1,1, 10.705, 10514.141, 310.449, 52775.881 23/05/19,12:08:20,05,10,1, 11.9,1,1, 10.705, 10514.147, 310.441, 52775.855 23/05/19,12:08:20,06,10,1, 11.9,1,1, 10.705, 10514.124, 310.453, 52775.868 23/05/19,12:08:20,07,10,1, 11.9,1,1, 10.705, 10514.140, 310.469, 52775.903 23/05/19,12:08:20,08,10,1, 11.9,1,1, 10.705, 10514.133, 310.449, 52775.889 23/05/19,12:08:20,09,10,1, 11.9,1,1, 10.705, 10514.115, 310.411, 52775.867 23/05/19,12:08:20,10,10,1, 11.9,1,1, 10.705, 10514.140, 310.438, 52775.862 23/05/19,12:08:20,11,10,1, 11.9,1,1, 10.705, 10514.133, 310.451, 52775.844 23/05/19,12:08:20,12,10,1, 11.9,1,1, 10.705, 10514.143, 310.398, 52775.867 23/05/19,12:08:20,13,10,1, 11.9,1,1, 10.705, 10514.150, 310.430, 52775.828 23/05/19,12:08:20,14,10,1, 11.9,1,1, 10.705, 10514.143, 310.444, 52775.847 23/05/19,12:08:20,15,10,1, 11.9,1,1, 10.705, 10514.157, 310.410, 52775.855 23/05/19,12:08:20,16,10,1, 11.9,1,1, 10.705, 10514.124, 310.423, 52775.870 23/05/19,12:08:20,17,10,1, 11.9,1,1, 10.705, 10514.170, 310.431, 52775.875 23/05/19,12:08:20,18,10,1, 11.9,1,1, 10.705, 10514.163, 310.430, 52775.886 23/05/19,12:08:20,19,10,1, 11.9,1,1, 10.705, 10514.172, 310.424, 52775.917 23/05/19,12:08:21,00,10,1, 11.8,1,1, 10.711, 10514.168, 310.424, 52775.917 23/05/19,12:08:21,01,10,1, 11.8,1,1, 10.711, 10514.176, 310.420, 52775.833 23/05/19,12:08:21,02,10,1, 11.8,1,1, 10.711, 10514.172, 310.453, 52775.861 23/05/19,12:08:21,03,10,1, 11.8,1,1, 10.711, 10514.166, 310.413, 52775.842 23/05/19,12:08:21,04,10,1, 11.8,1,1, 10.711, 10514.176, 310.436, 52775.875 23/05/19,12:08:21,05,10,1, 11.8,1,1, 10.711, 10514.165, 310.406, 52775.891 23/05/19,12:08:21,06,10,1, 11.8,1,1, 10.711, 10514.200, 310.423, 52775.856 23/05/19,12:08:21,07,10,1, 11.8,1,1, 10.711, 10514.182, 310.421, 52775.872 23/05/19,12:08:21,08,10,1, 11.8,1,1, 10.711, 10514.166, 310.434, 52775.840 23/05/19,12:08:21,09,10,1, 11.8,1,1, 10.711, 10514.199, 310.425, 52775.846 23/05/19,12:08:21,10,10,1, 11.8,1,1, 10.711, 10514.190, 310.427, 52775.819 23/05/19,12:08:21,11,10,1, 11.8,1,1, 10.711, 10514.201, 310.419, 52775.834 23/05/19,12:08:21,12,10,1, 11.8,1,1, 10.711, 10514.220, 310.431, 52775.849 23/05/19,12:08:21,13,10,1, 11.8,1,1, 10.711, 10514.206, 310.427, 52775.853 23/05/19,12:08:21,14,10,1, 11.8,1,1, 10.711, 10514.206, 310.425, 52775.820 23/05/19,12:08:21,15,10,1, 11.8,1,1, 10.711, 10514.213, 310.430, 52775.855 23/05/19,12:08:21,16,10,1, 11.8,1,1, 10.711, 10514.224, 310.411, 52775.801 23/05/19,12:08:21,17,10,1, 11.8,1,1, 10.711, 10514.198, 310.420, 52775.799 23/05/19,12:08:21,18,10,1, 11.8,1,1, 10.711, 10514.235, 310.433, 52775.767 23/05/19,12:08:21,19,10,1, 11.8,1,1, 10.711, 10514.241, 310.426, 52775.798 23/05/19,12:08:22,00,09,1, 11.9,1,1, 10.704, 10514.234, 310.426, 52775.798 23/05/19,12:08:22,01,09,1, 11.9,1,1, 10.704, 10514.226, 310.418, 52775.829 23/05/19,12:08:22,02,09,1, 11.9,1,1, 10.704, 10514.224, 310.411, 52775.788 23/05/19,12:08:22,03,09,1, 11.9,1,1, 10.704, 10514.234, 310.408, 52775.779 23/05/19,12:08:22,04,09,1, 11.9,1,1, 10.704, 10514.231, 310.438, 52775.867 23/05/19,12:08:22,05,09,1, 11.9,1,1, 10.704, 10514.226, 310.415, 52775.818 23/05/19,12:08:22,06,09,1, 11.9,1,1, 10.704, 10514.250, 310.416, 52775.807 23/05/19,12:08:22,07,09,1, 11.9,1,1, 10.704, 10514.264, 310.429, 52775.807 23/05/19,12:08:22,08,09,1, 11.9,1,1, 10.704, 10514.256, 310.409, 52775.761 23/05/19,12:08:22,09,09,1, 11.9,1,1, 10.704, 10514.235, 310.405, 52775.834 23/05/19,12:08:22,10,09,1, 11.9,1,1, 10.704, 10514.254, 310.425, 52775.795 23/05/19,12:08:22,11,09,1, 11.9,1,1, 10.704, 10514.240, 310.408, 52775.835 23/05/19,12:08:22,12,09,1, 11.9,1,1, 10.704, 10514.254, 310.393, 52775.781 23/05/19,12:08:22,13,09,1, 11.9,1,1, 10.704, 10514.255, 310.405, 52775.806 23/05/19,12:08:22,14,09,1, 11.9,1,1, 10.704, 10514.252, 310.398, 52775.797 23/05/19,12:08:22,15,09,1, 11.9,1,1, 10.704, 10514.260, 310.392, 52775.774 23/05/19,12:08:22,16,09,1, 11.9,1,1, 10.704, 10514.222, 310.416, 52775.772 23/05/19,12:08:22,17,09,1, 11.9,1,1, 10.704, 10514.268, 310.395, 52775.757 23/05/19,12:08:22,18,09,1, 11.9,1,1, 10.704, 10514.281, 310.412, 52775.812 23/05/19,12:08:22,19,09,1, 11.9,1,1, 10.704, 10514.272, 310.410, 52775.791 23/05/19,12:08:23,00,09,1, 11.9,1,1, 10.707, 10514.268, 310.410, 52775.791 23/05/19,12:08:23,01,09,1, 11.9,1,1, 10.707, 10514.287, 310.406, 52775.821 23/05/19,12:08:23,02,09,1, 11.9,1,1, 10.707, 10514.269, 310.402, 52775.814 23/05/19,12:08:23,03,09,1, 11.9,1,1, 10.707, 10514.265, 310.416, 52775.817 23/05/19,12:08:23,04,09,1, 11.9,1,1, 10.707, 10514.281, 310.420, 52775.815 23/05/19,12:08:23,05,09,1, 11.9,1,1, 10.707, 10514.310, 310.415, 52775.822 23/05/19,12:08:23,06,09,1, 11.9,1,1, 10.707, 10514.289, 310.393, 52775.805 23/05/19,12:08:23,07,09,1, 11.9,1,1, 10.707, 10514.275, 310.404, 52775.805 23/05/19,12:08:23,08,09,1, 11.9,1,1, 10.707, 10514.322, 310.399, 52775.805 23/05/19,12:08:23,09,09,1, 11.9,1,1, 10.707, 10514.304, 310.398, 52775.789 23/05/19,12:08:23,10,09,1, 11.9,1,1, 10.707, 10514.309, 310.399, 52775.818 23/05/19,12:08:23,11,09,1, 11.9,1,1, 10.707, 10514.307, 310.389, 52775.818 23/05/19,12:08:23,12,09,1, 11.9,1,1, 10.707, 10514.342, 310.389, 52775.848 23/05/19,12:08:23,13,09,1, 11.9,1,1, 10.707, 10514.323, 310.395, 52775.832 23/05/19,12:08:23,14,09,1, 11.9,1,1, 10.707, 10514.325, 310.380, 52775.786 23/05/19,12:08:23,15,09,1, 11.9,1,1, 10.707, 10514.321, 310.403, 52775.829 23/05/19,12:08:23,16,09,1, 11.9,1,1, 10.707, 10514.336, 310.396, 52775.832 23/05/19,12:08:23,17,09,1, 11.9,1,1, 10.707, 10514.345, 310.387, 52775.800 23/05/19,12:08:23,18,09,1, 11.9,1,1, 10.707, 10514.317, 310.394, 52775.808 23/05/19,12:08:23,19,09,1, 11.9,1,1, 10.707, 10514.335, 310.392, 52775.816 23/05/19,12:08:24,00,09,1, 11.9,1,1, 10.707, 10514.334, 310.392, 52775.816 23/05/19,12:08:24,01,09,1, 11.9,1,1, 10.707, 10514.323, 310.410, 52775.902 23/05/19,12:08:24,02,09,1, 11.9,1,1, 10.707, 10514.389, 310.388, 52775.789 23/05/19,12:08:24,03,09,1, 11.9,1,1, 10.707, 10514.360, 310.384, 52775.830 23/05/19,12:08:24,04,09,1, 11.9,1,1, 10.707, 10514.353, 310.380, 52775.788 23/05/19,12:08:24,05,09,1, 11.9,1,1, 10.707, 10514.339, 310.383, 52775.816 23/05/19,12:08:24,06,09,1, 11.9,1,1, 10.707, 10514.346, 310.392, 52775.819 23/05/19,12:08:24,07,09,1, 11.9,1,1, 10.707, 10514.367, 310.370, 52775.798 23/05/19,12:08:24,08,09,1, 11.9,1,1, 10.707, 10514.368, 310.400, 52775.827 23/05/19,12:08:24,09,09,1, 11.9,1,1, 10.707, 10514.367, 310.366, 52775.812 23/05/19,12:08:24,10,09,1, 11.9,1,1, 10.707, 10514.367, 310.365, 52775.811 23/05/19,12:08:24,11,09,1, 11.9,1,1, 10.707, 10514.365, 310.407, 52775.808 23/05/19,12:08:24,12,09,1, 11.9,1,1, 10.707, 10514.360, 310.381, 52775.848 23/05/19,12:08:24,13,09,1, 11.9,1,1, 10.707, 10514.372, 310.354, 52775.785 23/05/19,12:08:24,14,09,1, 11.9,1,1, 10.707, 10514.378, 310.370, 52775.811 23/05/19,12:08:24,15,09,1, 11.9,1,1, 10.707, 10514.395, 310.350, 52775.817 23/05/19,12:08:24,16,09,1, 11.9,1,1, 10.707, 10514.392, 310.387, 52775.811 23/05/19,12:08:24,17,09,1, 11.9,1,1, 10.707, 10514.361, 310.393, 52775.799 23/05/19,12:08:24,18,09,1, 11.9,1,1, 10.707, 10514.388, 310.379, 52775.801 23/05/19,12:08:24,19,09,1, 11.9,1,1, 10.707, 10514.381, 310.391, 52775.792 23/05/19,12:08:25,00,09,1, 11.9,1,1, 10.707, 10514.376, 310.391, 52775.792 23/05/19,12:08:25,01,09,1, 11.9,1,1, 10.707, 10514.395, 310.370, 52775.827 23/05/19,12:08:25,02,09,1, 11.9,1,1, 10.707, 10514.415, 310.394, 52775.773 23/05/19,12:08:25,03,09,1, 11.9,1,1, 10.707, 10514.404, 310.377, 52775.779 23/05/19,12:08:25,04,09,1, 11.9,1,1, 10.707, 10514.433, 310.371, 52775.782 23/05/19,12:08:25,05,09,1, 11.9,1,1, 10.707, 10514.412, 310.364, 52775.780 23/05/19,12:08:25,06,09,1, 11.9,1,1, 10.707, 10514.427, 310.374, 52775.781 23/05/19,12:08:25,07,09,1, 11.9,1,1, 10.707, 10514.409, 310.372, 52775.817 23/05/19,12:08:25,08,09,1, 11.9,1,1, 10.707, 10514.422, 310.355, 52775.785 23/05/19,12:08:25,09,09,1, 11.9,1,1, 10.707, 10514.421, 310.349, 52775.814 23/05/19,12:08:25,10,09,1, 11.9,1,1, 10.707, 10514.401, 310.348, 52775.798 23/05/19,12:08:25,11,09,1, 11.9,1,1, 10.707, 10514.408, 310.349, 52775.788 23/05/19,12:08:25,12,09,1, 11.9,1,1, 10.707, 10514.439, 310.370, 52775.811 23/05/19,12:08:25,13,09,1, 11.9,1,1, 10.707, 10514.434, 310.375, 52775.795 23/05/19,12:08:25,14,09,1, 11.9,1,1, 10.707, 10514.407, 310.358, 52775.808 23/05/19,12:08:25,15,09,1, 11.9,1,1, 10.707, 10514.448, 310.361, 52775.768 23/05/19,12:08:25,16,09,1, 11.9,1,1, 10.707, 10514.455, 310.385, 52775.777 23/05/19,12:08:25,17,09,1, 11.9,1,1, 10.707, 10514.450, 310.378, 52775.796 23/05/19,12:08:25,18,09,1, 11.9,1,1, 10.707, 10514.461, 310.353, 52775.792 23/05/19,12:08:25,19,09,1, 11.9,1,1, 10.707, 10514.446, 310.358, 52775.773 23/05/19,12:08:26,00,09,1, 11.9,1,1, 10.709, 10514.443, 310.358, 52775.773 23/05/19,12:08:26,01,09,1, 11.9,1,1, 10.709, 10514.468, 310.361, 52775.802 23/05/19,12:08:26,02,09,1, 11.9,1,1, 10.709, 10514.475, 310.360, 52775.795 23/05/19,12:08:26,03,09,1, 11.9,1,1, 10.709, 10514.461, 310.360, 52775.778 23/05/19,12:08:26,04,09,1, 11.9,1,1, 10.709, 10514.452, 310.324, 52775.769 23/05/19,12:08:26,05,09,1, 11.9,1,1, 10.709, 10514.461, 310.359, 52775.824 23/05/19,12:08:26,06,09,1, 11.9,1,1, 10.709, 10514.489, 310.347, 52775.739 23/05/19,12:08:26,07,09,1, 11.9,1,1, 10.709, 10514.484, 310.390, 52775.801 23/05/19,12:08:26,08,09,1, 11.9,1,1, 10.709, 10514.481, 310.370, 52775.758 23/05/19,12:08:26,09,09,1, 11.9,1,1, 10.709, 10514.481, 310.359, 52775.765 23/05/19,12:08:26,10,09,1, 11.9,1,1, 10.709, 10514.493, 310.341, 52775.772 23/05/19,12:08:26,11,09,1, 11.9,1,1, 10.709, 10514.473, 310.356, 52775.754 23/05/19,12:08:26,12,09,1, 11.9,1,1, 10.709, 10514.478, 310.348, 52775.748 23/05/19,12:08:26,13,09,1, 11.9,1,1, 10.709, 10514.494, 310.384, 52775.785 23/05/19,12:08:26,14,09,1, 11.9,1,1, 10.709, 10514.479, 310.391, 52775.729 23/05/19,12:08:26,15,09,1, 11.9,1,1, 10.709, 10514.489, 310.379, 52775.790 23/05/19,12:08:26,16,09,1, 11.9,1,1, 10.709, 10514.515, 310.360, 52775.779 23/05/19,12:08:26,17,09,1, 11.9,1,1, 10.709, 10514.502, 310.337, 52775.754 23/05/19,12:08:26,18,09,1, 11.9,1,1, 10.709, 10514.506, 310.353, 52775.772 23/05/19,12:08:26,19,09,1, 11.9,1,1, 10.709, 10514.509, 310.363, 52775.773 23/05/19,12:08:27,00,10,1, 11.9,1,1, 10.708, 10514.501, 310.363, 52775.773 23/05/19,12:08:27,01,10,1, 11.9,1,1, 10.708, 10514.516, 310.365, 52775.746 23/05/19,12:08:27,02,10,1, 11.9,1,1, 10.708, 10514.514, 310.327, 52775.781 23/05/19,12:08:27,03,10,1, 11.9,1,1, 10.708, 10514.542, 310.353, 52775.768 23/05/19,12:08:27,04,10,1, 11.9,1,1, 10.708, 10514.527, 310.330, 52775.739 23/05/19,12:08:27,05,10,1, 11.9,1,1, 10.708, 10514.531, 310.356, 52775.773 23/05/19,12:08:27,06,10,1, 11.9,1,1, 10.708, 10514.538, 310.351, 52775.787 23/05/19,12:08:27,07,10,1, 11.9,1,1, 10.708, 10514.536, 310.342, 52775.767 23/05/19,12:08:27,08,10,1, 11.9,1,1, 10.708, 10514.545, 310.343, 52775.737 23/05/19,12:08:27,09,10,1, 11.9,1,1, 10.708, 10514.527, 310.322, 52775.778 23/05/19,12:08:27,10,10,1, 11.9,1,1, 10.708, 10514.540, 310.330, 52775.759 23/05/19,12:08:27,11,10,1, 11.9,1,1, 10.708, 10514.550, 310.333, 52775.807 23/05/19,12:08:27,12,10,1, 11.9,1,1, 10.708, 10514.538, 310.338, 52775.776 23/05/19,12:08:27,13,10,1, 11.9,1,1, 10.708, 10514.545, 310.337, 52775.806 23/05/19,12:08:27,14,10,1, 11.9,1,1, 10.708, 10514.536, 310.352, 52775.772 23/05/19,12:08:27,15,10,1, 11.9,1,1, 10.708, 10514.551, 310.350, 52775.725 23/05/19,12:08:27,16,10,1, 11.9,1,1, 10.708, 10514.581, 310.342, 52775.747 23/05/19,12:08:27,17,10,1, 11.9,1,1, 10.708, 10514.564, 310.355, 52775.770 23/05/19,12:08:27,18,10,1, 11.9,1,1, 10.708, 10514.586, 310.333, 52775.736 23/05/19,12:08:27,19,10,1, 11.9,1,1, 10.708, 10514.574, 310.335, 52775.784 23/05/19,12:08:28,00,09,1, 12.0,1,1, 10.706, 10514.568, 310.335, 52775.784 23/05/19,12:08:28,01,09,1, 12.0,1,1, 10.706, 10514.584, 310.342, 52775.787 23/05/19,12:08:28,02,09,1, 12.0,1,1, 10.706, 10514.574, 310.346, 52775.748 23/05/19,12:08:28,03,09,1, 12.0,1,1, 10.706, 10514.564, 310.347, 52775.783 23/05/19,12:08:28,04,09,1, 12.0,1,1, 10.706, 10514.589, 310.339, 52775.745 23/05/19,12:08:28,05,09,1, 12.0,1,1, 10.706, 10514.587, 310.344, 52775.763 23/05/19,12:08:28,06,09,1, 12.0,1,1, 10.706, 10514.566, 310.345, 52775.793 23/05/19,12:08:28,07,09,1, 12.0,1,1, 10.706, 10514.602, 310.344, 52775.739 23/05/19,12:08:28,08,09,1, 12.0,1,1, 10.706, 10514.596, 310.352, 52775.731 23/05/19,12:08:28,09,09,1, 12.0,1,1, 10.706, 10514.597, 310.360, 52775.725 23/05/19,12:08:28,10,09,1, 12.0,1,1, 10.706, 10514.578, 310.344, 52775.778 23/05/19,12:08:28,11,09,1, 12.0,1,1, 10.706, 10514.610, 310.352, 52775.734 23/05/19,12:08:28,12,09,1, 12.0,1,1, 10.706, 10514.586, 310.342, 52775.572 23/05/19,12:08:28,13,09,1, 12.0,1,1, 10.706, 10514.609, 310.346, 52775.862 23/05/19,12:08:28,14,09,1, 12.0,1,1, 10.706, 10514.624, 310.368, 52775.758 23/05/19,12:08:28,15,09,1, 12.0,1,1, 10.706, 10514.622, 310.336, 52775.762 23/05/19,12:08:28,16,09,1, 12.0,1,1, 10.706, 10514.625, 310.341, 52775.730 23/05/19,12:08:28,17,09,1, 12.0,1,1, 10.706, 10514.620, 310.314, 52775.784 23/05/19,12:08:28,18,09,1, 12.0,1,1, 10.706, 10514.622, 310.337, 52775.743 23/05/19,12:08:28,19,09,1, 12.0,1,1, 10.706, 10514.628, 310.337, 52775.769 23/05/19,12:08:29,00,09,1, 11.8,1,1, 10.710, 10514.627, 310.337, 52775.769 23/05/19,12:08:29,01,09,1, 11.8,1,1, 10.710, 10514.645, 310.316, 52775.764 23/05/19,12:08:29,02,09,1, 11.8,1,1, 10.710, 10514.685, 310.334, 52775.745 23/05/19,12:08:29,03,09,1, 11.8,1,1, 10.710, 10514.659, 310.317, 52775.749 23/05/19,12:08:29,04,09,1, 11.8,1,1, 10.710, 10514.656, 310.343, 52775.762 23/05/19,12:08:29,05,09,1, 11.8,1,1, 10.710, 10514.629, 310.335, 52775.735 23/05/19,12:08:29,06,09,1, 11.8,1,1, 10.710, 10514.642, 310.294, 52775.788 23/05/19,12:08:29,07,09,1, 11.8,1,1, 10.710, 10514.647, 310.333, 52775.753 23/05/19,12:08:29,08,09,1, 11.8,1,1, 10.710, 10514.659, 310.335, 52775.757 23/05/19,12:08:29,09,09,1, 11.8,1,1, 10.710, 10514.683, 310.346, 52775.765 23/05/19,12:08:29,10,09,1, 11.8,1,1, 10.710, 10514.668, 310.311, 52775.752 23/05/19,12:08:29,11,09,1, 11.8,1,1, 10.710, 10514.671, 310.311, 52775.718 23/05/19,12:08:29,12,09,1, 11.8,1,1, 10.710, 10514.692, 310.303, 52775.785 23/05/19,12:08:29,13,09,1, 11.8,1,1, 10.710, 10514.654, 310.305, 52775.730 23/05/19,12:08:29,14,09,1, 11.8,1,1, 10.710, 10514.674, 310.315, 52775.723 23/05/19,12:08:29,15,09,1, 11.8,1,1, 10.710, 10514.701, 310.318, 52775.717 23/05/19,12:08:29,16,09,1, 11.8,1,1, 10.710, 10514.714, 310.305, 52775.717 23/05/19,12:08:29,17,09,1, 11.8,1,1, 10.710, 10514.703, 310.306, 52775.747 23/05/19,12:08:29,18,09,1, 11.8,1,1, 10.710, 10514.701, 310.319, 52775.688 23/05/19,12:08:29,19,09,1, 11.8,1,1, 10.710, 10514.697, 310.316, 52775.718 23/05/19,12:08:30,00,09,1, 11.9,1,1, 10.708, 10514.693, 310.316, 52775.718 23/05/19,12:08:30,01,09,1, 11.9,1,1, 10.708, 10514.688, 310.317, 52775.718 23/05/19,12:08:30,02,09,1, 11.9,1,1, 10.708, 10514.681, 310.290, 52775.720 23/05/19,12:08:30,03,09,1, 11.9,1,1, 10.708, 10514.693, 310.287, 52775.744 23/05/19,12:08:30,04,09,1, 11.9,1,1, 10.708, 10514.716, 310.297, 52775.719 23/05/19,12:08:30,05,09,1, 11.9,1,1, 10.708, 10514.698, 310.290, 52775.782 23/05/19,12:08:30,06,09,1, 11.9,1,1, 10.708, 10514.716, 310.301, 52775.725 23/05/19,12:08:30,07,09,1, 11.9,1,1, 10.708, 10514.720, 310.300, 52775.725 23/05/19,12:08:30,08,09,1, 11.9,1,1, 10.708, 10514.695, 310.297, 52775.745 23/05/19,12:08:30,09,09,1, 11.9,1,1, 10.708, 10514.727, 310.284, 52775.747 23/05/19,12:08:30,10,09,1, 11.9,1,1, 10.708, 10514.726, 310.323, 52775.763 23/05/19,12:08:30,11,09,1, 11.9,1,1, 10.708, 10514.726, 310.296, 52775.802 23/05/19,12:08:30,12,09,1, 11.9,1,1, 10.708, 10514.746, 310.280, 52775.733 23/05/19,12:08:30,13,09,1, 11.9,1,1, 10.708, 10514.731, 310.293, 52775.761 23/05/19,12:08:30,14,09,1, 11.9,1,1, 10.708, 10514.733, 310.298, 52775.709 23/05/19,12:08:30,15,09,1, 11.9,1,1, 10.708, 10514.732, 310.295, 52775.735 23/05/19,12:08:30,16,09,1, 11.9,1,1, 10.708, 10514.734, 310.295, 52775.744 23/05/19,12:08:30,17,09,1, 11.9,1,1, 10.708, 10514.758, 310.285, 52775.708 23/05/19,12:08:30,18,09,1, 11.9,1,1, 10.708, 10514.749, 310.282, 52775.749 23/05/19,12:08:30,19,09,1, 11.9,1,1, 10.708, 10514.770, 310.274, 52775.756 23/05/19,12:08:31,00,09,1, 11.8,1,1, 10.706, 10514.768, 310.274, 52775.756 23/05/19,12:08:31,01,09,1, 11.8,1,1, 10.706, 10514.770, 310.285, 52775.718 23/05/19,12:08:31,02,09,1, 11.8,1,1, 10.706, 10514.796, 310.311, 52775.750 23/05/19,12:08:31,03,09,1, 11.8,1,1, 10.706, 10514.787, 310.290, 52775.732 23/05/19,12:08:31,04,09,1, 11.8,1,1, 10.706, 10514.779, 310.296, 52775.739 23/05/19,12:08:31,05,09,1, 11.8,1,1, 10.706, 10514.779, 310.303, 52775.741 23/05/19,12:08:31,06,09,1, 11.8,1,1, 10.706, 10514.755, 310.278, 52775.721 23/05/19,12:08:31,07,09,1, 11.8,1,1, 10.706, 10514.773, 310.278, 52775.710 23/05/19,12:08:31,08,09,1, 11.8,1,1, 10.706, 10514.792, 310.277, 52775.723 23/05/19,12:08:31,09,09,1, 11.8,1,1, 10.706, 10514.767, 310.276, 52775.713 23/05/19,12:08:31,10,09,1, 11.8,1,1, 10.706, 10514.774, 310.255, 52775.686 23/05/19,12:08:31,11,09,1, 11.8,1,1, 10.706, 10514.792, 310.268, 52775.700 23/05/19,12:08:31,12,09,1, 11.8,1,1, 10.706, 10514.787, 310.286, 52775.698 23/05/19,12:08:31,13,09,1, 11.8,1,1, 10.706, 10514.784, 310.271, 52775.704 23/05/19,12:08:31,14,09,1, 11.8,1,1, 10.706, 10514.811, 310.284, 52775.715 23/05/19,12:08:31,15,09,1, 11.8,1,1, 10.706, 10514.800, 310.290, 52775.730 23/05/19,12:08:31,16,09,1, 11.8,1,1, 10.706, 10514.837, 310.273, 52775.695 23/05/19,12:08:31,17,09,1, 11.8,1,1, 10.706, 10514.827, 310.271, 52775.703 23/05/19,12:08:31,18,09,1, 11.8,1,1, 10.706, 10514.822, 310.269, 52775.731 23/05/19,12:08:31,19,09,1, 11.8,1,1, 10.706, 10514.817, 310.274, 52775.707 23/05/19,12:08:32,00,09,1, 11.9,1,1, 10.707, 10514.810, 310.274, 52775.707 23/05/19,12:08:32,01,09,1, 11.9,1,1, 10.707, 10514.844, 310.272, 52775.717 23/05/19,12:08:32,02,09,1, 11.9,1,1, 10.707, 10514.846, 310.267, 52775.714 23/05/19,12:08:32,03,09,1, 11.9,1,1, 10.707, 10514.855, 310.267, 52775.752 23/05/19,12:08:32,04,09,1, 11.9,1,1, 10.707, 10514.856, 310.242, 52775.703 23/05/19,12:08:32,05,09,1, 11.9,1,1, 10.707, 10514.836, 310.277, 52775.730 23/05/19,12:08:32,06,09,1, 11.9,1,1, 10.707, 10514.840, 310.276, 52775.744 23/05/19,12:08:32,07,09,1, 11.9,1,1, 10.707, 10514.868, 310.248, 52775.680 23/05/19,12:08:32,08,09,1, 11.9,1,1, 10.707, 10514.843, 310.266, 52775.720 23/05/19,12:08:32,09,09,1, 11.9,1,1, 10.707, 10514.850, 310.266, 52775.721 23/05/19,12:08:32,10,09,1, 11.9,1,1, 10.707, 10514.871, 310.278, 52775.706 23/05/19,12:08:32,11,09,1, 11.9,1,1, 10.707, 10514.860, 310.263, 52775.710 23/05/19,12:08:32,12,09,1, 11.9,1,1, 10.707, 10514.862, 310.264, 52775.706 23/05/19,12:08:32,13,09,1, 11.9,1,1, 10.707, 10514.859, 310.258, 52775.680 23/05/19,12:08:32,14,09,1, 11.9,1,1, 10.707, 10514.853, 310.262, 52775.712 23/05/19,12:08:32,15,09,1, 11.9,1,1, 10.707, 10514.855, 310.245, 52775.699 23/05/19,12:08:32,16,09,1, 11.9,1,1, 10.707, 10514.862, 310.261, 52775.730 23/05/19,12:08:32,17,09,1, 11.9,1,1, 10.707, 10514.899, 310.238, 52775.712 23/05/19,12:08:32,18,09,1, 11.9,1,1, 10.707, 10514.851, 310.237, 52775.691 23/05/19,12:08:32,19,09,1, 11.9,1,1, 10.707, 10514.883, 310.241, 52775.698 23/05/19,12:08:33,00,09,1, 11.9,1,1, 10.708, 10514.877, 310.241, 52775.698 23/05/19,12:08:33,01,09,1, 11.9,1,1, 10.708, 10514.887, 310.255, 52775.681 23/05/19,12:08:33,02,09,1, 11.9,1,1, 10.708, 10514.914, 310.244, 52775.698 23/05/19,12:08:33,03,09,1, 11.9,1,1, 10.708, 10514.885, 310.255, 52775.690 23/05/19,12:08:33,04,09,1, 11.9,1,1, 10.708, 10514.893, 310.241, 52775.687 23/05/19,12:08:33,05,09,1, 11.9,1,1, 10.708, 10514.909, 310.265, 52775.707 23/05/19,12:08:33,06,09,1, 11.9,1,1, 10.708, 10514.913, 310.257, 52775.693 23/05/19,12:08:33,07,09,1, 11.9,1,1, 10.708, 10514.906, 310.229, 52775.679 23/05/19,12:08:33,08,09,1, 11.9,1,1, 10.708, 10514.909, 310.243, 52775.696 23/05/19,12:08:33,09,09,1, 11.9,1,1, 10.708, 10514.919, 310.273, 52775.675 23/05/19,12:08:33,10,09,1, 11.9,1,1, 10.708, 10514.923, 310.255, 52775.670 23/05/19,12:08:33,11,09,1, 11.9,1,1, 10.708, 10514.906, 310.242, 52775.671 23/05/19,12:08:33,12,09,1, 11.9,1,1, 10.708, 10514.920, 310.221, 52775.605 23/05/19,12:08:33,13,09,1, 11.9,1,1, 10.708, 10514.953, 310.225, 52775.695 23/05/19,12:08:33,14,09,1, 11.9,1,1, 10.708, 10514.927, 310.235, 52775.648 23/05/19,12:08:33,15,09,1, 11.9,1,1, 10.708, 10514.946, 310.240, 52775.637 23/05/19,12:08:33,16,09,1, 11.9,1,1, 10.708, 10514.937, 310.239, 52775.712 23/05/19,12:08:33,17,09,1, 11.9,1,1, 10.708, 10514.918, 310.234, 52775.795 23/05/19,12:08:33,18,09,1, 11.9,1,1, 10.708, 10514.911, 310.214, 52775.663 23/05/19,12:08:33,19,09,1, 11.9,1,1, 10.708, 10514.921, 310.228, 52775.775 23/05/19,12:08:34,00,09,1, 11.8,1,1, 10.703, 10514.919, 310.228, 52775.775 23/05/19,12:08:34,01,09,1, 11.8,1,1, 10.703, 10514.946, 310.225, 52775.668 23/05/19,12:08:34,02,09,1, 11.8,1,1, 10.703, 10514.954, 310.252, 52775.670 23/05/19,12:08:34,03,09,1, 11.8,1,1, 10.703, 10514.957, 310.239, 52775.645 23/05/19,12:08:34,04,09,1, 11.8,1,1, 10.703, 10514.959, 310.227, 52775.652 23/05/19,12:08:34,05,09,1, 11.8,1,1, 10.703, 10514.969, 310.215, 52775.640 23/05/19,12:08:34,06,09,1, 11.8,1,1, 10.703, 10514.953, 310.232, 52775.632 23/05/19,12:08:34,07,09,1, 11.8,1,1, 10.703, 10514.977, 310.243, 52775.689 23/05/19,12:08:34,08,09,1, 11.8,1,1, 10.703, 10514.975, 310.224, 52775.635 23/05/19,12:08:34,09,09,1, 11.8,1,1, 10.703, 10514.948, 310.225, 52775.700 23/05/19,12:08:34,10,09,1, 11.8,1,1, 10.703, 10514.979, 310.229, 52775.701 23/05/19,12:08:34,11,09,1, 11.8,1,1, 10.703, 10514.980, 310.232, 52775.640 23/05/19,12:08:34,12,09,1, 11.8,1,1, 10.703, 10514.971, 310.249, 52775.694 23/05/19,12:08:34,13,09,1, 11.8,1,1, 10.703, 10514.992, 310.229, 52775.649 23/05/19,12:08:34,14,09,1, 11.8,1,1, 10.703, 10514.998, 310.223, 52775.664 23/05/19,12:08:34,15,09,1, 11.8,1,1, 10.703, 10514.987, 310.209, 52775.640 23/05/19,12:08:34,16,09,1, 11.8,1,1, 10.703, 10514.992, 310.230, 52775.670 23/05/19,12:08:34,17,09,1, 11.8,1,1, 10.703, 10515.016, 310.231, 52775.642 23/05/19,12:08:34,18,09,1, 11.8,1,1, 10.703, 10514.993, 310.231, 52775.752 23/05/19,12:08:34,19,09,1, 11.8,1,1, 10.703, 10514.996, 310.254, 52775.659 23/05/19,12:08:35,00,10,1, 11.9,1,1, 10.708, 10514.994, 310.254, 52775.659 23/05/19,12:08:35,01,10,1, 11.9,1,1, 10.708, 10514.967, 310.251, 52775.684 23/05/19,12:08:35,02,10,1, 11.9,1,1, 10.708, 10515.025, 310.247, 52775.627 23/05/19,12:08:35,03,10,1, 11.9,1,1, 10.708, 10515.030, 310.221, 52775.648 23/05/19,12:08:35,04,10,1, 11.9,1,1, 10.708, 10515.026, 310.227, 52775.629 23/05/19,12:08:35,05,10,1, 11.9,1,1, 10.708, 10515.023, 310.240, 52775.659 23/05/19,12:08:35,06,10,1, 11.9,1,1, 10.708, 10515.031, 310.232, 52775.690 23/05/19,12:08:35,07,10,1, 11.9,1,1, 10.708, 10515.011, 310.239, 52775.632 23/05/19,12:08:35,08,10,1, 11.9,1,1, 10.708, 10515.034, 310.243, 52775.648 23/05/19,12:08:35,09,10,1, 11.9,1,1, 10.708, 10515.026, 310.234, 52775.595 23/05/19,12:08:35,10,10,1, 11.9,1,1, 10.708, 10515.059, 310.233, 52775.629 23/05/19,12:08:35,11,10,1, 11.9,1,1, 10.708, 10515.037, 310.230, 52775.620 23/05/19,12:08:35,12,10,1, 11.9,1,1, 10.708, 10515.047, 310.247, 52775.633 23/05/19,12:08:35,13,10,1, 11.9,1,1, 10.708, 10515.049, 310.236, 52775.636 23/05/19,12:08:35,14,10,1, 11.9,1,1, 10.708, 10515.055, 310.242, 52775.637 23/05/19,12:08:35,15,10,1, 11.9,1,1, 10.708, 10515.040, 310.201, 52775.611 23/05/19,12:08:35,16,10,1, 11.9,1,1, 10.708, 10515.054, 310.210, 52775.616 23/05/19,12:08:35,17,10,1, 11.9,1,1, 10.708, 10515.070, 310.229, 52775.602 23/05/19,12:08:35,18,10,1, 11.9,1,1, 10.708, 10515.049, 310.216, 52775.590 23/05/19,12:08:35,19,10,1, 11.9,1,1, 10.708, 10515.067, 310.230, 52775.626 23/05/19,12:08:36,00,09,1, 11.9,1,1, 10.710, 10515.060, 310.230, 52775.626 23/05/19,12:08:36,01,09,1, 11.9,1,1, 10.710, 10515.087, 310.218, 52775.627 23/05/19,12:08:36,02,09,1, 11.9,1,1, 10.710, 10515.080, 310.215, 52775.631 23/05/19,12:08:36,03,09,1, 11.9,1,1, 10.710, 10515.071, 310.238, 52775.616 23/05/19,12:08:36,04,09,1, 11.9,1,1, 10.710, 10515.070, 310.197, 52775.647 23/05/19,12:08:36,05,09,1, 11.9,1,1, 10.710, 10515.076, 310.222, 52775.627 23/05/19,12:08:36,06,09,1, 11.9,1,1, 10.710, 10515.079, 310.240, 52775.642 23/05/19,12:08:36,07,09,1, 11.9,1,1, 10.710, 10515.068, 310.231, 52775.664 23/05/19,12:08:36,08,09,1, 11.9,1,1, 10.710, 10515.091, 310.179, 52775.590 23/05/19,12:08:36,09,09,1, 11.9,1,1, 10.710, 10515.088, 310.204, 52775.625 23/05/19,12:08:36,10,09,1, 11.9,1,1, 10.710, 10515.086, 310.196, 52775.589 23/05/19,12:08:36,11,09,1, 11.9,1,1, 10.710, 10515.089, 310.207, 52775.612 23/05/19,12:08:36,12,09,1, 11.9,1,1, 10.710, 10515.086, 310.222, 52775.575 23/05/19,12:08:36,13,09,1, 11.9,1,1, 10.710, 10515.107, 310.215, 52775.619 23/05/19,12:08:36,14,09,1, 11.9,1,1, 10.710, 10515.100, 310.217, 52775.598 23/05/19,12:08:36,15,09,1, 11.9,1,1, 10.710, 10515.114, 310.200, 52775.621 23/05/19,12:08:36,16,09,1, 11.9,1,1, 10.710, 10515.122, 310.199, 52775.604 23/05/19,12:08:36,17,09,1, 11.9,1,1, 10.710, 10515.106, 310.220, 52775.641 23/05/19,12:08:36,18,09,1, 11.9,1,1, 10.710, 10515.121, 310.188, 52775.643 23/05/19,12:08:36,19,09,1, 11.9,1,1, 10.710, 10515.104, 310.204, 52775.614 23/05/19,12:08:37,00,10,1, 11.8,1,1, 10.707, 10515.102, 310.204, 52775.614 23/05/19,12:08:37,01,10,1, 11.8,1,1, 10.707, 10515.086, 310.208, 52775.609 23/05/19,12:08:37,02,10,1, 11.8,1,1, 10.707, 10515.090, 310.202, 52775.576 23/05/19,12:08:37,03,10,1, 11.8,1,1, 10.707, 10515.126, 310.214, 52775.621 23/05/19,12:08:37,04,10,1, 11.8,1,1, 10.707, 10515.118, 310.217, 52775.608 23/05/19,12:08:37,05,10,1, 11.8,1,1, 10.707, 10515.119, 310.202, 52775.579 23/05/19,12:08:37,06,10,1, 11.8,1,1, 10.707, 10515.117, 310.198, 52775.601 23/05/19,12:08:37,07,10,1, 11.8,1,1, 10.707, 10515.131, 310.198, 52775.608 23/05/19,12:08:37,08,10,1, 11.8,1,1, 10.707, 10515.157, 310.218, 52775.650 23/05/19,12:08:37,09,10,1, 11.8,1,1, 10.707, 10515.161, 310.195, 52775.602 23/05/19,12:08:37,10,10,1, 11.8,1,1, 10.707, 10515.142, 310.193, 52775.591 23/05/19,12:08:37,11,10,1, 11.8,1,1, 10.707, 10515.147, 310.203, 52775.625 23/05/19,12:08:37,12,10,1, 11.8,1,1, 10.707, 10515.158, 310.211, 52775.609 23/05/19,12:08:37,13,10,1, 11.8,1,1, 10.707, 10515.130, 310.212, 52775.637 23/05/19,12:08:37,14,10,1, 11.8,1,1, 10.707, 10515.157, 310.203, 52775.636 23/05/19,12:08:37,15,10,1, 11.8,1,1, 10.707, 10515.191, 310.201, 52775.633 23/05/19,12:08:37,16,10,1, 11.8,1,1, 10.707, 10515.176, 310.192, 52775.659 23/05/19,12:08:37,17,10,1, 11.8,1,1, 10.707, 10515.183, 310.193, 52775.625 23/05/19,12:08:37,18,10,1, 11.8,1,1, 10.707, 10515.159, 310.191, 52775.596 23/05/19,12:08:37,19,10,1, 11.8,1,1, 10.707, 10515.174, 310.189, 52775.549 23/05/19,12:08:38,00,10,1, 11.9,1,1, 10.707, 10515.169, 310.189, 52775.549 23/05/19,12:08:38,01,10,1, 11.9,1,1, 10.707, 10515.176, 310.215, 52775.590 23/05/19,12:08:38,02,10,1, 11.9,1,1, 10.707, 10515.167, 310.193, 52775.677 23/05/19,12:08:38,03,10,1, 11.9,1,1, 10.707, 10515.182, 310.210, 52775.593 23/05/19,12:08:38,04,10,1, 11.9,1,1, 10.707, 10515.201, 310.197, 52775.633 23/05/19,12:08:38,05,10,1, 11.9,1,1, 10.707, 10515.199, 310.198, 52775.579 23/05/19,12:08:38,06,10,1, 11.9,1,1, 10.707, 10515.208, 310.183, 52775.615 23/05/19,12:08:38,07,10,1, 11.9,1,1, 10.707, 10515.190, 310.197, 52775.619 23/05/19,12:08:38,08,10,1, 11.9,1,1, 10.707, 10515.207, 310.203, 52775.640 23/05/19,12:08:38,09,10,1, 11.9,1,1, 10.707, 10515.210, 310.184, 52775.588 23/05/19,12:08:38,10,10,1, 11.9,1,1, 10.707, 10515.222, 310.207, 52775.630 23/05/19,12:08:38,11,10,1, 11.9,1,1, 10.707, 10515.197, 310.193, 52775.580 23/05/19,12:08:38,12,10,1, 11.9,1,1, 10.707, 10515.202, 310.194, 52775.607 23/05/19,12:08:38,13,10,1, 11.9,1,1, 10.707, 10515.212, 310.187, 52775.608 23/05/19,12:08:38,14,10,1, 11.9,1,1, 10.707, 10515.206, 310.192, 52775.564 23/05/19,12:08:38,15,10,1, 11.9,1,1, 10.707, 10515.221, 310.170, 52775.601 23/05/19,12:08:38,16,10,1, 11.9,1,1, 10.707, 10515.208, 310.203, 52775.571 23/05/19,12:08:38,17,10,1, 11.9,1,1, 10.707, 10515.219, 310.201, 52775.599 23/05/19,12:08:38,18,10,1, 11.9,1,1, 10.707, 10515.218, 310.168, 52775.568 23/05/19,12:08:38,19,10,1, 11.9,1,1, 10.707, 10515.219, 310.174, 52775.573 23/05/19,12:08:39,00,11,1, 11.9,1,1, 10.708, 10515.219, 310.174, 52775.573 23/05/19,12:08:39,01,11,1, 11.9,1,1, 10.708, 10515.235, 310.203, 52775.638 23/05/19,12:08:39,02,11,1, 11.9,1,1, 10.708, 10515.257, 310.204, 52775.595 23/05/19,12:08:39,03,11,1, 11.9,1,1, 10.708, 10515.231, 310.171, 52775.612 23/05/19,12:08:39,04,11,1, 11.9,1,1, 10.708, 10515.235, 310.185, 52775.601 23/05/19,12:08:39,05,11,1, 11.9,1,1, 10.708, 10515.254, 310.165, 52775.554 23/05/19,12:08:39,06,11,1, 11.9,1,1, 10.708, 10515.263, 310.185, 52775.583 23/05/19,12:08:39,07,11,1, 11.9,1,1, 10.708, 10515.264, 310.203, 52775.595 23/05/19,12:08:39,08,11,1, 11.9,1,1, 10.708, 10515.266, 310.179, 52775.586 23/05/19,12:08:39,09,11,1, 11.9,1,1, 10.708, 10515.236, 310.203, 52775.560 23/05/19,12:08:39,10,11,1, 11.9,1,1, 10.708, 10515.246, 310.186, 52775.570 23/05/19,12:08:39,11,11,1, 11.9,1,1, 10.708, 10515.277, 310.205, 52775.581 23/05/19,12:08:39,12,11,1, 11.9,1,1, 10.708, 10515.260, 310.203, 52775.592 23/05/19,12:08:39,13,11,1, 11.9,1,1, 10.708, 10515.264, 310.167, 52775.548 23/05/19,12:08:39,14,11,1, 11.9,1,1, 10.708, 10515.264, 310.193, 52775.537 23/05/19,12:08:39,15,11,1, 11.9,1,1, 10.708, 10515.289, 310.206, 52775.521 23/05/19,12:08:39,16,11,1, 11.9,1,1, 10.708, 10515.258, 310.178, 52775.531 23/05/19,12:08:39,17,11,1, 11.9,1,1, 10.708, 10515.283, 310.173, 52775.566 23/05/19,12:08:39,18,11,1, 11.9,1,1, 10.708, 10515.276, 310.182, 52775.546 23/05/19,12:08:39,19,11,1, 11.9,1,1, 10.708, 10515.306, 310.176, 52775.525 23/05/19,12:08:40,00,10,1, 11.8,1,1, 10.706, 10515.302, 310.176, 52775.525 23/05/19,12:08:40,01,10,1, 11.8,1,1, 10.706, 10515.272, 310.194, 52775.587 23/05/19,12:08:40,02,10,1, 11.8,1,1, 10.706, 10515.266, 310.189, 52775.549 23/05/19,12:08:40,03,10,1, 11.8,1,1, 10.706, 10515.286, 310.192, 52775.586 23/05/19,12:08:40,04,10,1, 11.8,1,1, 10.706, 10515.298, 310.183, 52775.558 23/05/19,12:08:40,05,10,1, 11.8,1,1, 10.706, 10515.300, 310.174, 52775.534 23/05/19,12:08:40,06,10,1, 11.8,1,1, 10.706, 10515.280, 310.179, 52775.545 23/05/19,12:08:40,07,10,1, 11.8,1,1, 10.706, 10515.282, 310.174, 52775.525 23/05/19,12:08:40,08,10,1, 11.8,1,1, 10.706, 10515.314, 310.193, 52775.583 23/05/19,12:08:40,09,10,1, 11.8,1,1, 10.706, 10515.311, 310.202, 52775.560 23/05/19,12:08:40,10,10,1, 11.8,1,1, 10.706, 10515.312, 310.219, 52775.577 23/05/19,12:08:40,11,10,1, 11.8,1,1, 10.706, 10515.322, 310.199, 52775.612 23/05/19,12:08:40,12,10,1, 11.8,1,1, 10.706, 10515.324, 310.194, 52775.536 23/05/19,12:08:40,13,10,1, 11.8,1,1, 10.706, 10515.328, 310.204, 52775.593 23/05/19,12:08:40,14,10,1, 11.8,1,1, 10.706, 10515.335, 310.211, 52775.546 23/05/19,12:08:40,15,10,1, 11.8,1,1, 10.706, 10515.343, 310.178, 52775.560 23/05/19,12:08:40,16,10,1, 11.8,1,1, 10.706, 10515.333, 310.190, 52775.588 23/05/19,12:08:40,17,10,1, 11.8,1,1, 10.706, 10515.332, 310.193, 52775.585 23/05/19,12:08:40,18,10,1, 11.8,1,1, 10.706, 10515.344, 310.195, 52775.587 23/05/19,12:08:40,19,10,1, 11.8,1,1, 10.706, 10515.352, 310.207, 52775.564 23/05/19,12:08:41,00,10,1, 11.9,1,1, 10.707, 10515.344, 310.207, 52775.564 23/05/19,12:08:41,01,10,1, 11.9,1,1, 10.707, 10515.332, 310.207, 52775.609 23/05/19,12:08:41,02,10,1, 11.9,1,1, 10.707, 10515.351, 310.202, 52775.581 23/05/19,12:08:41,03,10,1, 11.9,1,1, 10.707, 10515.348, 310.215, 52775.555 23/05/19,12:08:41,04,10,1, 11.9,1,1, 10.707, 10515.343, 310.208, 52775.556 23/05/19,12:08:41,05,10,1, 11.9,1,1, 10.707, 10515.358, 310.209, 52775.556 23/05/19,12:08:41,06,10,1, 11.9,1,1, 10.707, 10515.360, 310.190, 52775.554 23/05/19,12:08:41,07,10,1, 11.9,1,1, 10.707, 10515.355, 310.173, 52775.587 23/05/19,12:08:41,08,10,1, 11.9,1,1, 10.707, 10515.382, 310.193, 52775.559 23/05/19,12:08:41,09,10,1, 11.9,1,1, 10.707, 10515.356, 310.171, 52775.565 23/05/19,12:08:41,10,10,1, 11.9,1,1, 10.707, 10515.364, 310.183, 52775.558 23/05/19,12:08:41,11,10,1, 11.9,1,1, 10.707, 10515.392, 310.178, 52775.592 23/05/19,12:08:41,12,10,1, 11.9,1,1, 10.707, 10515.380, 310.185, 52775.579 23/05/19,12:08:41,13,10,1, 11.9,1,1, 10.707, 10515.369, 310.188, 52775.588 23/05/19,12:08:41,14,10,1, 11.9,1,1, 10.707, 10515.394, 310.185, 52775.547 23/05/19,12:08:41,15,10,1, 11.9,1,1, 10.707, 10515.393, 310.165, 52775.597 23/05/19,12:08:41,16,10,1, 11.9,1,1, 10.707, 10515.399, 310.165, 52775.539 23/05/19,12:08:41,17,10,1, 11.9,1,1, 10.707, 10515.411, 310.165, 52775.563 23/05/19,12:08:41,18,10,1, 11.9,1,1, 10.707, 10515.399, 310.164, 52775.589 23/05/19,12:08:41,19,10,1, 11.9,1,1, 10.707, 10515.410, 310.167, 52775.584 23/05/19,12:08:42,00,10,1, 11.9,1,1, 10.710, 10515.403, 310.167, 52775.584 23/05/19,12:08:42,01,10,1, 11.9,1,1, 10.710, 10515.433, 310.183, 52775.600 23/05/19,12:08:42,02,10,1, 11.9,1,1, 10.710, 10515.402, 310.175, 52775.576 23/05/19,12:08:42,03,10,1, 11.9,1,1, 10.710, 10515.404, 310.195, 52775.568 23/05/19,12:08:42,04,10,1, 11.9,1,1, 10.710, 10515.436, 310.178, 52775.573 23/05/19,12:08:42,05,10,1, 11.9,1,1, 10.710, 10515.408, 310.156, 52775.573 23/05/19,12:08:42,06,10,1, 11.9,1,1, 10.710, 10515.427, 310.164, 52775.587 23/05/19,12:08:42,07,10,1, 11.9,1,1, 10.710, 10515.393, 310.198, 52775.745 23/05/19,12:08:42,08,10,1, 11.9,1,1, 10.710, 10515.441, 310.204, 52775.593 23/05/19,12:08:42,09,10,1, 11.9,1,1, 10.710, 10515.438, 310.172, 52775.522 23/05/19,12:08:42,10,10,1, 11.9,1,1, 10.710, 10515.446, 310.167, 52775.567 23/05/19,12:08:42,11,10,1, 11.9,1,1, 10.710, 10515.419, 310.192, 52775.556 23/05/19,12:08:42,12,10,1, 11.9,1,1, 10.710, 10515.428, 310.167, 52775.551 23/05/19,12:08:42,13,10,1, 11.9,1,1, 10.710, 10515.431, 310.187, 52775.515 23/05/19,12:08:42,14,10,1, 11.9,1,1, 10.710, 10515.458, 310.173, 52775.456 23/05/19,12:08:42,15,10,1, 11.9,1,1, 10.710, 10515.404, 310.182, 52775.552 23/05/19,12:08:42,16,10,1, 11.9,1,1, 10.710, 10515.411, 310.188, 52775.606 23/05/19,12:08:42,17,10,1, 11.9,1,1, 10.710, 10515.428, 310.196, 52775.545 23/05/19,12:08:42,18,10,1, 11.9,1,1, 10.710, 10515.407, 310.193, 52775.544 23/05/19,12:08:42,19,10,1, 11.9,1,1, 10.710, 10515.425, 310.197, 52775.514 23/05/19,12:08:43,00,10,1, 11.9,1,1, 10.707, 10515.419, 310.197, 52775.514 23/05/19,12:08:43,01,10,1, 11.9,1,1, 10.707, 10515.446, 310.190, 52775.551 23/05/19,12:08:43,02,10,1, 11.9,1,1, 10.707, 10515.431, 310.207, 52775.526 23/05/19,12:08:43,03,10,1, 11.9,1,1, 10.707, 10515.436, 310.191, 52775.562 23/05/19,12:08:43,04,10,1, 11.9,1,1, 10.707, 10515.464, 310.186, 52775.551 23/05/19,12:08:43,05,10,1, 11.9,1,1, 10.707, 10515.442, 310.184, 52775.509 23/05/19,12:08:43,06,10,1, 11.9,1,1, 10.707, 10515.435, 310.178, 52775.505 23/05/19,12:08:43,07,10,1, 11.9,1,1, 10.707, 10515.450, 310.198, 52775.558 23/05/19,12:08:43,08,10,1, 11.9,1,1, 10.707, 10515.455, 310.197, 52775.571 23/05/19,12:08:43,09,10,1, 11.9,1,1, 10.707, 10515.471, 310.186, 52775.520 23/05/19,12:08:43,10,10,1, 11.9,1,1, 10.707, 10515.440, 310.187, 52775.527 23/05/19,12:08:43,11,10,1, 11.9,1,1, 10.707, 10515.478, 310.200, 52775.564 23/05/19,12:08:43,12,10,1, 11.9,1,1, 10.707, 10515.494, 310.202, 52775.547 23/05/19,12:08:43,13,10,1, 11.9,1,1, 10.707, 10515.457, 310.180, 52775.591 23/05/19,12:08:43,14,10,1, 11.9,1,1, 10.707, 10515.492, 310.178, 52775.555 23/05/19,12:08:43,15,10,1, 11.9,1,1, 10.707, 10515.476, 310.199, 52775.533 23/05/19,12:08:43,16,10,1, 11.9,1,1, 10.707, 10515.482, 310.185, 52775.554 23/05/19,12:08:43,17,10,1, 11.9,1,1, 10.707, 10515.476, 310.170, 52775.526 23/05/19,12:08:43,18,10,1, 11.9,1,1, 10.707, 10515.462, 310.162, 52775.545 23/05/19,12:08:43,19,10,1, 11.9,1,1, 10.707, 10515.482, 310.158, 52775.602 23/05/19,12:08:44,00,10,1, 12.0,1,1, 10.705, 10515.478, 310.158, 52775.602 23/05/19,12:08:44,01,10,1, 12.0,1,1, 10.705, 10515.504, 310.165, 52775.556 23/05/19,12:08:44,02,10,1, 12.0,1,1, 10.705, 10515.507, 310.173, 52775.540 23/05/19,12:08:44,03,10,1, 12.0,1,1, 10.705, 10515.528, 310.181, 52775.546 23/05/19,12:08:44,04,10,1, 12.0,1,1, 10.705, 10515.501, 310.183, 52775.577 23/05/19,12:08:44,05,10,1, 12.0,1,1, 10.705, 10515.512, 310.172, 52775.544 23/05/19,12:08:44,06,10,1, 12.0,1,1, 10.705, 10515.524, 310.149, 52775.537 23/05/19,12:08:44,07,10,1, 12.0,1,1, 10.705, 10515.509, 310.186, 52775.592 23/05/19,12:08:44,08,10,1, 12.0,1,1, 10.705, 10515.517, 310.160, 52775.569 23/05/19,12:08:44,09,10,1, 12.0,1,1, 10.705, 10515.521, 310.191, 52775.555 23/05/19,12:08:44,10,10,1, 12.0,1,1, 10.705, 10515.512, 310.185, 52775.595 23/05/19,12:08:44,11,10,1, 12.0,1,1, 10.705, 10515.520, 310.152, 52775.563 23/05/19,12:08:44,12,10,1, 12.0,1,1, 10.705, 10515.508, 310.183, 52775.558 23/05/19,12:08:44,13,10,1, 12.0,1,1, 10.705, 10515.514, 310.163, 52775.536 23/05/19,12:08:44,14,10,1, 12.0,1,1, 10.705, 10515.531, 310.186, 52775.499 23/05/19,12:08:44,15,10,1, 12.0,1,1, 10.705, 10515.527, 310.205, 52775.515 23/05/19,12:08:44,16,10,1, 12.0,1,1, 10.705, 10515.540, 310.184, 52775.510 23/05/19,12:08:44,17,10,1, 12.0,1,1, 10.705, 10515.525, 310.183, 52775.536 23/05/19,12:08:44,18,10,1, 12.0,1,1, 10.705, 10515.535, 310.187, 52775.583 23/05/19,12:08:44,19,10,1, 12.0,1,1, 10.705, 10515.542, 310.178, 52775.509 23/05/19,12:08:45,00,10,1, 11.9,1,1, 10.706, 10515.536, 310.178, 52775.509 23/05/19,12:08:45,01,10,1, 11.9,1,1, 10.706, 10515.546, 310.209, 52775.533 23/05/19,12:08:45,02,10,1, 11.9,1,1, 10.706, 10515.576, 310.198, 52775.531 23/05/19,12:08:45,03,10,1, 11.9,1,1, 10.706, 10515.553, 310.203, 52775.549 23/05/19,12:08:45,04,10,1, 11.9,1,1, 10.706, 10515.553, 310.202, 52775.540 23/05/19,12:08:45,05,10,1, 11.9,1,1, 10.706, 10515.550, 310.194, 52775.503 23/05/19,12:08:45,06,10,1, 11.9,1,1, 10.706, 10515.565, 310.207, 52775.539 23/05/19,12:08:45,07,10,1, 11.9,1,1, 10.706, 10515.544, 310.180, 52775.525 23/05/19,12:08:45,08,10,1, 11.9,1,1, 10.706, 10515.540, 310.183, 52775.562 23/05/19,12:08:45,09,10,1, 11.9,1,1, 10.706, 10515.560, 310.187, 52775.512 23/05/19,12:08:45,10,10,1, 11.9,1,1, 10.706, 10515.547, 310.192, 52775.534 23/05/19,12:08:45,11,10,1, 11.9,1,1, 10.706, 10515.571, 310.192, 52775.517 23/05/19,12:08:45,12,10,1, 11.9,1,1, 10.706, 10515.587, 310.181, 52775.533 23/05/19,12:08:45,13,10,1, 11.9,1,1, 10.706, 10515.562, 310.215, 52775.529 23/05/19,12:08:45,14,10,1, 11.9,1,1, 10.706, 10515.572, 310.202, 52775.578 23/05/19,12:08:45,15,10,1, 11.9,1,1, 10.706, 10515.578, 310.177, 52775.537 23/05/19,12:08:45,16,10,1, 11.9,1,1, 10.706, 10515.570, 310.208, 52775.511 23/05/19,12:08:45,17,10,1, 11.9,1,1, 10.706, 10515.575, 310.195, 52775.540 23/05/19,12:08:45,18,10,1, 11.9,1,1, 10.706, 10515.574, 310.217, 52775.566 23/05/19,12:08:45,19,10,1, 11.9,1,1, 10.706, 10515.597, 310.202, 52775.516 23/05/19,12:08:46,00,09,1, 11.9,1,1, 10.709, 10515.594, 310.202, 52775.516 23/05/19,12:08:46,01,09,1, 11.9,1,1, 10.709, 10515.575, 310.180, 52775.535 23/05/19,12:08:46,02,09,1, 11.9,1,1, 10.709, 10515.591, 310.203, 52775.529 23/05/19,12:08:46,03,09,1, 11.9,1,1, 10.709, 10515.594, 310.214, 52775.531 23/05/19,12:08:46,04,09,1, 11.9,1,1, 10.709, 10515.586, 310.217, 52775.538 23/05/19,12:08:46,05,09,1, 11.9,1,1, 10.709, 10515.607, 310.211, 52775.541 23/05/19,12:08:46,06,09,1, 11.9,1,1, 10.709, 10515.616, 310.197, 52775.502 23/05/19,12:08:46,07,09,1, 11.9,1,1, 10.709, 10515.603, 310.220, 52775.533 23/05/19,12:08:46,08,09,1, 11.9,1,1, 10.709, 10515.639, 310.217, 52775.523 23/05/19,12:08:46,09,09,1, 11.9,1,1, 10.709, 10515.617, 310.203, 52775.530 23/05/19,12:08:46,10,09,1, 11.9,1,1, 10.709, 10515.647, 310.196, 52775.549 23/05/19,12:08:46,11,09,1, 11.9,1,1, 10.709, 10515.604, 310.191, 52775.500 23/05/19,12:08:46,12,09,1, 11.9,1,1, 10.709, 10515.622, 310.187, 52775.529 23/05/19,12:08:46,13,09,1, 11.9,1,1, 10.709, 10515.621, 310.205, 52775.530 23/05/19,12:08:46,14,09,1, 11.9,1,1, 10.709, 10515.631, 310.192, 52775.560 23/05/19,12:08:46,15,09,1, 11.9,1,1, 10.709, 10515.611, 310.218, 52775.543 23/05/19,12:08:46,16,09,1, 11.9,1,1, 10.709, 10515.635, 310.187, 52775.534 23/05/19,12:08:46,17,09,1, 11.9,1,1, 10.709, 10515.631, 310.203, 52775.561 23/05/19,12:08:46,18,09,1, 11.9,1,1, 10.709, 10515.647, 310.198, 52775.498 23/05/19,12:08:46,19,09,1, 11.9,1,1, 10.709, 10515.642, 310.203, 52775.524 23/05/19,12:08:47,00,09,1, 11.9,1,1, 10.705, 10515.636, 310.203, 52775.524 23/05/19,12:08:47,01,09,1, 11.9,1,1, 10.705, 10515.657, 310.219, 52775.518 23/05/19,12:08:47,02,09,1, 11.9,1,1, 10.705, 10515.645, 310.222, 52775.518 23/05/19,12:08:47,03,09,1, 11.9,1,1, 10.705, 10515.657, 310.200, 52775.516 23/05/19,12:08:47,04,09,1, 11.9,1,1, 10.705, 10515.649, 310.210, 52775.508 23/05/19,12:08:47,05,09,1, 11.9,1,1, 10.705, 10515.650, 310.213, 52775.523 23/05/19,12:08:47,06,09,1, 11.9,1,1, 10.705, 10515.692, 310.219, 52775.513 23/05/19,12:08:47,07,09,1, 11.9,1,1, 10.705, 10515.661, 310.214, 52775.511 23/05/19,12:08:47,08,09,1, 11.9,1,1, 10.705, 10515.655, 310.204, 52775.503 23/05/19,12:08:47,09,09,1, 11.9,1,1, 10.705, 10515.675, 310.219, 52775.506 23/05/19,12:08:47,10,09,1, 11.9,1,1, 10.705, 10515.658, 310.214, 52775.504 23/05/19,12:08:47,11,09,1, 11.9,1,1, 10.705, 10515.664, 310.241, 52775.495 23/05/19,12:08:47,12,09,1, 11.9,1,1, 10.705, 10515.649, 310.238, 52775.508 23/05/19,12:08:47,13,09,1, 11.9,1,1, 10.705, 10515.647, 310.208, 52775.552 23/05/19,12:08:47,14,09,1, 11.9,1,1, 10.705, 10515.683, 310.206, 52775.503 23/05/19,12:08:47,15,09,1, 11.9,1,1, 10.705, 10515.698, 310.209, 52775.495 23/05/19,12:08:47,16,09,1, 11.9,1,1, 10.705, 10515.665, 310.220, 52775.502 23/05/19,12:08:47,17,09,1, 11.9,1,1, 10.705, 10515.707, 310.202, 52775.562 23/05/19,12:08:47,18,09,1, 11.9,1,1, 10.705, 10515.688, 310.225, 52775.511 23/05/19,12:08:47,19,09,1, 11.9,1,1, 10.705, 10515.682, 310.231, 52775.524 23/05/19,12:08:48,00,09,1, 12.0,1,1, 10.708, 10515.678, 310.231, 52775.524 23/05/19,12:08:48,01,09,1, 12.0,1,1, 10.708, 10515.676, 310.210, 52775.504 23/05/19,12:08:48,02,09,1, 12.0,1,1, 10.708, 10515.686, 310.225, 52775.522 23/05/19,12:08:48,03,09,1, 12.0,1,1, 10.708, 10515.700, 310.209, 52775.482 23/05/19,12:08:48,04,09,1, 12.0,1,1, 10.708, 10515.719, 310.194, 52775.481 23/05/19,12:08:48,05,09,1, 12.0,1,1, 10.708, 10515.694, 310.212, 52775.493 23/05/19,12:08:48,06,09,1, 12.0,1,1, 10.708, 10515.717, 310.208, 52775.511 23/05/19,12:08:48,07,09,1, 12.0,1,1, 10.708, 10515.752, 310.234, 52775.519 23/05/19,12:08:48,08,09,1, 12.0,1,1, 10.708, 10515.746, 310.236, 52775.537 23/05/19,12:08:48,09,09,1, 12.0,1,1, 10.708, 10515.715, 310.209, 52775.524 23/05/19,12:08:48,10,09,1, 12.0,1,1, 10.708, 10515.711, 310.210, 52775.502 23/05/19,12:08:48,11,09,1, 12.0,1,1, 10.708, 10515.710, 310.239, 52775.520 23/05/19,12:08:48,12,09,1, 12.0,1,1, 10.708, 10515.710, 310.238, 52775.483 23/05/19,12:08:48,13,09,1, 12.0,1,1, 10.708, 10515.737, 310.250, 52775.513 23/05/19,12:08:48,14,09,1, 12.0,1,1, 10.708, 10515.721, 310.217, 52775.522 23/05/19,12:08:48,15,09,1, 12.0,1,1, 10.708, 10515.718, 310.223, 52775.489 23/05/19,12:08:48,16,09,1, 12.0,1,1, 10.708, 10515.734, 310.215, 52775.484 23/05/19,12:08:48,17,09,1, 12.0,1,1, 10.708, 10515.735, 310.228, 52775.507 23/05/19,12:08:48,18,09,1, 12.0,1,1, 10.708, 10515.722, 310.216, 52775.473 23/05/19,12:08:48,19,09,1, 12.0,1,1, 10.708, 10515.727, 310.228, 52775.522 23/05/19,12:08:49,00,09,1, 11.8,1,1, 10.712, 10515.720, 310.228, 52775.522 23/05/19,12:08:49,01,09,1, 11.8,1,1, 10.712, 10515.730, 310.228, 52775.515 23/05/19,12:08:49,02,09,1, 11.8,1,1, 10.712, 10515.767, 310.229, 52775.496 23/05/19,12:08:49,03,09,1, 11.8,1,1, 10.712, 10515.740, 310.215, 52775.510 23/05/19,12:08:49,04,09,1, 11.8,1,1, 10.712, 10515.768, 310.237, 52775.533 23/05/19,12:08:49,05,09,1, 11.8,1,1, 10.712, 10515.768, 310.219, 52775.513 23/05/19,12:08:49,06,09,1, 11.8,1,1, 10.712, 10515.756, 310.227, 52775.497 23/05/19,12:08:49,07,09,1, 11.8,1,1, 10.712, 10515.741, 310.237, 52775.547 23/05/19,12:08:49,08,09,1, 11.8,1,1, 10.712, 10515.762, 310.228, 52775.534 23/05/19,12:08:49,09,09,1, 11.8,1,1, 10.712, 10515.752, 310.216, 52775.528 23/05/19,12:08:49,10,09,1, 11.8,1,1, 10.712, 10515.755, 310.241, 52775.544 23/05/19,12:08:49,11,09,1, 11.8,1,1, 10.712, 10515.783, 310.236, 52775.526 23/05/19,12:08:49,12,09,1, 11.8,1,1, 10.712, 10515.768, 310.230, 52775.508 23/05/19,12:08:49,13,09,1, 11.8,1,1, 10.712, 10515.753, 310.261, 52775.537 23/05/19,12:08:49,14,09,1, 11.8,1,1, 10.712, 10515.784, 310.230, 52775.505 23/05/19,12:08:49,15,09,1, 11.8,1,1, 10.712, 10515.781, 310.231, 52775.548 23/05/19,12:08:49,16,09,1, 11.8,1,1, 10.712, 10515.773, 310.277, 52775.529 23/05/19,12:08:49,17,09,1, 11.8,1,1, 10.712, 10515.787, 310.245, 52775.506 23/05/19,12:08:49,18,09,1, 11.8,1,1, 10.712, 10515.776, 310.250, 52775.521 23/05/19,12:08:49,19,09,1, 11.8,1,1, 10.712, 10515.769, 310.223, 52775.478 23/05/19,12:08:50,00,10,1, 11.9,1,1, 10.708, 10515.761, 310.223, 52775.478 23/05/19,12:08:50,01,10,1, 11.9,1,1, 10.708, 10515.790, 310.238, 52775.505 23/05/19,12:08:50,02,10,1, 11.9,1,1, 10.708, 10515.782, 310.250, 52775.512 23/05/19,12:08:50,03,10,1, 11.9,1,1, 10.708, 10515.788, 310.236, 52775.471 23/05/19,12:08:50,04,10,1, 11.9,1,1, 10.708, 10515.783, 310.233, 52775.506 23/05/19,12:08:50,05,10,1, 11.9,1,1, 10.708, 10515.790, 310.235, 52775.514 23/05/19,12:08:50,06,10,1, 11.9,1,1, 10.708, 10515.808, 310.238, 52775.531 23/05/19,12:08:50,07,10,1, 11.9,1,1, 10.708, 10515.796, 310.243, 52775.510 23/05/19,12:08:50,08,10,1, 11.9,1,1, 10.708, 10515.822, 310.258, 52775.526 23/05/19,12:08:50,09,10,1, 11.9,1,1, 10.708, 10515.797, 310.244, 52775.502 23/05/19,12:08:50,10,10,1, 11.9,1,1, 10.708, 10515.821, 310.243, 52775.540 23/05/19,12:08:50,11,10,1, 11.9,1,1, 10.708, 10515.835, 310.261, 52775.509 23/05/19,12:08:50,12,10,1, 11.9,1,1, 10.708, 10515.827, 310.256, 52775.503 23/05/19,12:08:50,13,10,1, 11.9,1,1, 10.708, 10515.804, 310.240, 52775.491 23/05/19,12:08:50,14,10,1, 11.9,1,1, 10.708, 10515.842, 310.257, 52775.481 23/05/19,12:08:50,15,10,1, 11.9,1,1, 10.708, 10515.830, 310.255, 52775.481 23/05/19,12:08:50,16,10,1, 11.9,1,1, 10.708, 10515.851, 310.233, 52775.478 23/05/19,12:08:50,17,10,1, 11.9,1,1, 10.708, 10515.848, 310.256, 52775.495 23/05/19,12:08:50,18,10,1, 11.9,1,1, 10.708, 10515.850, 310.271, 52775.466 23/05/19,12:08:50,19,10,1, 11.9,1,1, 10.708, 10515.844, 310.257, 52775.483 23/05/19,12:08:51,00,10,1, 11.9,1,1, 10.710, 10515.836, 310.257, 52775.483 23/05/19,12:08:51,01,10,1, 11.9,1,1, 10.710, 10515.849, 310.244, 52775.447 23/05/19,12:08:51,02,10,1, 11.9,1,1, 10.710, 10515.855, 310.241, 52775.497 23/05/19,12:08:51,03,10,1, 11.9,1,1, 10.710, 10515.858, 310.244, 52775.423 23/05/19,12:08:51,04,10,1, 11.9,1,1, 10.710, 10515.873, 310.226, 52775.489 23/05/19,12:08:51,05,10,1, 11.9,1,1, 10.710, 10515.878, 310.244, 52775.476 23/05/19,12:08:51,06,10,1, 11.9,1,1, 10.710, 10515.889, 310.259, 52775.477 23/05/19,12:08:51,07,10,1, 11.9,1,1, 10.710, 10515.856, 310.245, 52775.471 23/05/19,12:08:51,08,10,1, 11.9,1,1, 10.710, 10515.877, 310.266, 52775.468 23/05/19,12:08:51,09,10,1, 11.9,1,1, 10.710, 10515.869, 310.243, 52775.477 23/05/19,12:08:51,10,10,1, 11.9,1,1, 10.710, 10515.866, 310.257, 52775.489 23/05/19,12:08:51,11,10,1, 11.9,1,1, 10.710, 10515.878, 310.267, 52775.501 23/05/19,12:08:51,12,10,1, 11.9,1,1, 10.710, 10515.867, 310.267, 52775.478 23/05/19,12:08:51,13,10,1, 11.9,1,1, 10.710, 10515.909, 310.244, 52775.511 23/05/19,12:08:51,14,10,1, 11.9,1,1, 10.710, 10515.869, 310.263, 52775.468 23/05/19,12:08:51,15,10,1, 11.9,1,1, 10.710, 10515.877, 310.270, 52775.490 23/05/19,12:08:51,16,10,1, 11.9,1,1, 10.710, 10515.909, 310.243, 52775.474 23/05/19,12:08:51,17,10,1, 11.9,1,1, 10.710, 10515.875, 310.257, 52775.474 23/05/19,12:08:51,18,10,1, 11.9,1,1, 10.710, 10515.893, 310.268, 52775.484 23/05/19,12:08:51,19,10,1, 11.9,1,1, 10.710, 10515.879, 310.259, 52775.505 23/05/19,12:08:52,00,10,1, 11.9,1,1, 10.707, 10515.878, 310.259, 52775.505 23/05/19,12:08:52,01,10,1, 11.9,1,1, 10.707, 10515.905, 310.248, 52775.472 23/05/19,12:08:52,02,10,1, 11.9,1,1, 10.707, 10515.906, 310.247, 52775.433 23/05/19,12:08:52,03,10,1, 11.9,1,1, 10.707, 10515.902, 310.274, 52775.469 23/05/19,12:08:52,04,10,1, 11.9,1,1, 10.707, 10515.907, 310.263, 52775.474 23/05/19,12:08:52,05,10,1, 11.9,1,1, 10.707, 10515.920, 310.240, 52775.459 23/05/19,12:08:52,06,10,1, 11.9,1,1, 10.707, 10515.901, 310.267, 52775.485 23/05/19,12:08:52,07,10,1, 11.9,1,1, 10.707, 10515.922, 310.258, 52775.496 23/05/19,12:08:52,08,10,1, 11.9,1,1, 10.707, 10515.900, 310.282, 52775.455 23/05/19,12:08:52,09,10,1, 11.9,1,1, 10.707, 10515.924, 310.281, 52775.457 23/05/19,12:08:52,10,10,1, 11.9,1,1, 10.707, 10515.946, 310.290, 52775.458 23/05/19,12:08:52,11,10,1, 11.9,1,1, 10.707, 10515.931, 310.276, 52775.459 23/05/19,12:08:52,12,10,1, 11.9,1,1, 10.707, 10515.914, 310.277, 52775.467 23/05/19,12:08:52,13,10,1, 11.9,1,1, 10.707, 10515.962, 310.281, 52775.468 23/05/19,12:08:52,14,10,1, 11.9,1,1, 10.707, 10515.924, 310.272, 52775.456 23/05/19,12:08:52,15,10,1, 11.9,1,1, 10.707, 10515.933, 310.282, 52775.482 23/05/19,12:08:52,16,10,1, 11.9,1,1, 10.707, 10515.943, 310.279, 52775.441 23/05/19,12:08:52,17,10,1, 11.9,1,1, 10.707, 10515.938, 310.271, 52775.464 23/05/19,12:08:52,18,10,1, 11.9,1,1, 10.707, 10515.954, 310.289, 52775.427 23/05/19,12:08:52,19,10,1, 11.9,1,1, 10.707, 10515.959, 310.256, 52775.461 23/05/19,12:08:53,00,09,1, 11.9,1,1, 10.708, 10515.953, 310.256, 52775.461 23/05/19,12:08:53,01,09,1, 11.9,1,1, 10.708, 10515.926, 310.299, 52775.434 23/05/19,12:08:53,02,09,1, 11.9,1,1, 10.708, 10515.956, 310.302, 52775.468 23/05/19,12:08:53,03,09,1, 11.9,1,1, 10.708, 10515.960, 310.282, 52775.454 23/05/19,12:08:53,04,09,1, 11.9,1,1, 10.708, 10515.977, 310.279, 52775.471 23/05/19,12:08:53,05,09,1, 11.9,1,1, 10.708, 10515.957, 310.277, 52775.461 23/05/19,12:08:53,06,09,1, 11.9,1,1, 10.708, 10515.971, 310.266, 52775.420 23/05/19,12:08:53,07,09,1, 11.9,1,1, 10.708, 10515.973, 310.281, 52775.423 23/05/19,12:08:53,08,09,1, 11.9,1,1, 10.708, 10515.981, 310.299, 52775.468 23/05/19,12:08:53,09,09,1, 11.9,1,1, 10.708, 10515.956, 310.301, 52775.438 23/05/19,12:08:53,10,09,1, 11.9,1,1, 10.708, 10515.967, 310.301, 52775.478 23/05/19,12:08:53,11,09,1, 11.9,1,1, 10.708, 10515.967, 310.289, 52775.450 23/05/19,12:08:53,12,09,1, 11.9,1,1, 10.708, 10515.988, 310.301, 52775.457 23/05/19,12:08:53,13,09,1, 11.9,1,1, 10.708, 10515.976, 310.293, 52775.461 23/05/19,12:08:53,14,09,1, 11.9,1,1, 10.708, 10515.991, 310.281, 52775.464 23/05/19,12:08:53,15,09,1, 11.9,1,1, 10.708, 10515.996, 310.287, 52775.468 23/05/19,12:08:53,16,09,1, 11.9,1,1, 10.708, 10515.964, 310.305, 52775.436 23/05/19,12:08:53,17,09,1, 11.9,1,1, 10.708, 10515.979, 310.302, 52775.407 23/05/19,12:08:53,18,09,1, 11.9,1,1, 10.708, 10516.008, 310.316, 52775.463 23/05/19,12:08:53,19,09,1, 11.9,1,1, 10.708, 10516.015, 310.288, 52775.489 23/05/19,12:08:54,00,09,1, 11.8,1,1, 10.707, 10516.012, 310.288, 52775.489 23/05/19,12:08:54,01,09,1, 11.8,1,1, 10.707, 10516.039, 310.293, 52775.467 23/05/19,12:08:54,02,09,1, 11.8,1,1, 10.707, 10515.986, 310.299, 52775.432 23/05/19,12:08:54,03,09,1, 11.8,1,1, 10.707, 10516.014, 310.298, 52775.473 23/05/19,12:08:54,04,09,1, 11.8,1,1, 10.707, 10516.022, 310.299, 52775.470 23/05/19,12:08:54,05,09,1, 11.8,1,1, 10.707, 10515.993, 310.310, 52775.462 23/05/19,12:08:54,06,09,1, 11.8,1,1, 10.707, 10516.006, 310.287, 52775.458 23/05/19,12:08:54,07,09,1, 11.8,1,1, 10.707, 10516.014, 310.312, 52775.446 23/05/19,12:08:54,08,09,1, 11.8,1,1, 10.707, 10516.026, 310.314, 52775.443 23/05/19,12:08:54,09,09,1, 11.8,1,1, 10.707, 10516.027, 310.326, 52775.453 23/05/19,12:08:54,10,09,1, 11.8,1,1, 10.707, 10516.049, 310.322, 52775.469 23/05/19,12:08:54,11,09,1, 11.8,1,1, 10.707, 10516.045, 310.322, 52775.499 23/05/19,12:08:54,12,09,1, 11.8,1,1, 10.707, 10516.060, 310.320, 52775.520 23/05/19,12:08:54,13,09,1, 11.8,1,1, 10.707, 10516.052, 310.307, 52775.433 23/05/19,12:08:54,14,09,1, 11.8,1,1, 10.707, 10516.059, 310.315, 52775.424 23/05/19,12:08:54,15,09,1, 11.8,1,1, 10.707, 10516.059, 310.308, 52775.462 23/05/19,12:08:54,16,09,1, 11.8,1,1, 10.707, 10516.059, 310.319, 52775.506 23/05/19,12:08:54,17,09,1, 11.8,1,1, 10.707, 10516.063, 310.322, 52775.437 23/05/19,12:08:54,18,09,1, 11.8,1,1, 10.707, 10516.045, 310.332, 52775.486 23/05/19,12:08:54,19,09,1, 11.8,1,1, 10.707, 10516.080, 310.347, 52775.473 23/05/19,12:08:55,00,10,1, 11.9,1,1, 10.712, 10516.078, 310.347, 52775.473 23/05/19,12:08:55,01,10,1, 11.9,1,1, 10.712, 10516.074, 310.316, 52775.439 23/05/19,12:08:55,02,10,1, 11.9,1,1, 10.712, 10516.075, 310.345, 52775.453 23/05/19,12:08:55,03,10,1, 11.9,1,1, 10.712, 10516.075, 310.341, 52775.441 23/05/19,12:08:55,04,10,1, 11.9,1,1, 10.712, 10516.068, 310.308, 52775.475 23/05/19,12:08:55,05,10,1, 11.9,1,1, 10.712, 10516.092, 310.314, 52775.442 23/05/19,12:08:55,06,10,1, 11.9,1,1, 10.712, 10516.080, 310.326, 52775.478 23/05/19,12:08:55,07,10,1, 11.9,1,1, 10.712, 10516.112, 310.330, 52775.438 23/05/19,12:08:55,08,10,1, 11.9,1,1, 10.712, 10516.105, 310.320, 52775.446 23/05/19,12:08:55,09,10,1, 11.9,1,1, 10.712, 10516.101, 310.313, 52775.452 23/05/19,12:08:55,10,10,1, 11.9,1,1, 10.712, 10516.091, 310.291, 52775.488 23/05/19,12:08:55,11,10,1, 11.9,1,1, 10.712, 10516.098, 310.311, 52775.465 23/05/19,12:08:55,12,10,1, 11.9,1,1, 10.712, 10516.100, 310.326, 52775.465 23/05/19,12:08:55,13,10,1, 11.9,1,1, 10.712, 10516.121, 310.314, 52775.498 23/05/19,12:08:55,14,10,1, 11.9,1,1, 10.712, 10516.115, 310.296, 52775.468 23/05/19,12:08:55,15,10,1, 11.9,1,1, 10.712, 10516.107, 310.321, 52775.478 23/05/19,12:08:55,16,10,1, 11.9,1,1, 10.712, 10516.122, 310.300, 52775.473 23/05/19,12:08:55,17,10,1, 11.9,1,1, 10.712, 10516.135, 310.324, 52775.478 23/05/19,12:08:55,18,10,1, 11.9,1,1, 10.712, 10516.110, 310.301, 52775.467 23/05/19,12:08:55,19,10,1, 11.9,1,1, 10.712, 10516.101, 310.345, 52775.530 23/05/19,12:08:56,00,10,1, 11.9,1,1, 10.707, 10516.095, 310.345, 52775.530 23/05/19,12:08:56,01,10,1, 11.9,1,1, 10.707, 10516.132, 310.332, 52775.440 23/05/19,12:08:56,02,10,1, 11.9,1,1, 10.707, 10516.122, 310.329, 52775.514 23/05/19,12:08:56,03,10,1, 11.9,1,1, 10.707, 10516.152, 310.324, 52775.455 23/05/19,12:08:56,04,10,1, 11.9,1,1, 10.707, 10516.130, 310.313, 52775.461 23/05/19,12:08:56,05,10,1, 11.9,1,1, 10.707, 10516.149, 310.351, 52775.479 23/05/19,12:08:56,06,10,1, 11.9,1,1, 10.707, 10516.150, 310.348, 52775.420 23/05/19,12:08:56,07,10,1, 11.9,1,1, 10.707, 10516.175, 310.336, 52775.202 23/05/19,12:08:56,08,10,1, 11.9,1,1, 10.707, 10516.120, 310.352, 52775.572 23/05/19,12:08:56,09,10,1, 11.9,1,1, 10.707, 10516.154, 310.355, 52775.533 23/05/19,12:08:56,10,10,1, 11.9,1,1, 10.707, 10516.151, 310.355, 52775.519 23/05/19,12:08:56,11,10,1, 11.9,1,1, 10.707, 10516.145, 310.344, 52775.456 23/05/19,12:08:56,12,10,1, 11.9,1,1, 10.707, 10516.153, 310.338, 52775.506 23/05/19,12:08:56,13,10,1, 11.9,1,1, 10.707, 10516.195, 310.355, 52775.456 23/05/19,12:08:56,14,10,1, 11.9,1,1, 10.707, 10516.185, 310.344, 52775.463 23/05/19,12:08:56,15,10,1, 11.9,1,1, 10.707, 10516.176, 310.361, 52775.454 23/05/19,12:08:56,16,10,1, 11.9,1,1, 10.707, 10516.198, 310.343, 52775.467 23/05/19,12:08:56,17,10,1, 11.9,1,1, 10.707, 10516.183, 310.342, 52775.497 23/05/19,12:08:56,18,10,1, 11.9,1,1, 10.707, 10516.204, 310.364, 52775.462 23/05/19,12:08:56,19,10,1, 11.9,1,1, 10.707, 10516.211, 310.350, 52775.427 23/05/19,12:08:57,00,10,1, 11.9,1,1, 10.706, 10516.204, 310.350, 52775.427 23/05/19,12:08:57,01,10,1, 11.9,1,1, 10.706, 10516.198, 310.351, 52775.478 23/05/19,12:08:57,02,10,1, 11.9,1,1, 10.706, 10516.208, 310.363, 52775.504 23/05/19,12:08:57,03,10,1, 11.9,1,1, 10.706, 10516.185, 310.367, 52775.498 23/05/19,12:08:57,04,10,1, 11.9,1,1, 10.706, 10516.175, 310.378, 52775.530 23/05/19,12:08:57,05,10,1, 11.9,1,1, 10.706, 10516.223, 310.378, 52775.498 23/05/19,12:08:57,06,10,1, 11.9,1,1, 10.706, 10516.220, 310.373, 52775.557 23/05/19,12:08:57,07,10,1, 11.9,1,1, 10.706, 10516.183, 310.373, 52775.539 23/05/19,12:08:57,08,10,1, 11.9,1,1, 10.706, 10516.248, 310.389, 52775.551 23/05/19,12:08:57,09,10,1, 11.9,1,1, 10.706, 10516.211, 310.379, 52775.499 23/05/19,12:08:57,10,10,1, 11.9,1,1, 10.706, 10516.199, 310.380, 52775.526 23/05/19,12:08:57,11,10,1, 11.9,1,1, 10.706, 10516.196, 310.385, 52775.484 23/05/19,12:08:57,12,10,1, 11.9,1,1, 10.706, 10516.209, 310.405, 52775.492 23/05/19,12:08:57,13,10,1, 11.9,1,1, 10.706, 10516.229, 310.372, 52775.496 23/05/19,12:08:57,14,10,1, 11.9,1,1, 10.706, 10516.234, 310.385, 52775.472 23/05/19,12:08:57,15,10,1, 11.9,1,1, 10.706, 10516.245, 310.382, 52775.526 23/05/19,12:08:57,16,10,1, 11.9,1,1, 10.706, 10516.247, 310.379, 52775.509 23/05/19,12:08:57,17,10,1, 11.9,1,1, 10.706, 10516.235, 310.368, 52775.478 23/05/19,12:08:57,18,10,1, 11.9,1,1, 10.706, 10516.234, 310.399, 52775.486 23/05/19,12:08:57,19,10,1, 11.9,1,1, 10.706, 10516.256, 310.389, 52775.505 23/05/19,12:08:58,00,10,1, 11.8,1,1, 10.711, 10516.254, 310.389, 52775.505 23/05/19,12:08:58,01,10,1, 11.8,1,1, 10.711, 10516.287, 310.390, 52775.473 23/05/19,12:08:58,02,10,1, 11.8,1,1, 10.711, 10516.268, 310.380, 52775.442 23/05/19,12:08:58,03,10,1, 11.8,1,1, 10.711, 10516.268, 310.393, 52775.455 23/05/19,12:08:58,04,10,1, 11.8,1,1, 10.711, 10516.255, 310.386, 52775.472 23/05/19,12:08:58,05,10,1, 11.8,1,1, 10.711, 10516.302, 310.395, 52775.496 23/05/19,12:08:58,06,10,1, 11.8,1,1, 10.711, 10516.303, 310.389, 52775.447 23/05/19,12:08:58,07,10,1, 11.8,1,1, 10.711, 10516.270, 310.372, 52775.506 23/05/19,12:08:58,08,10,1, 11.8,1,1, 10.711, 10516.290, 310.385, 52775.516 23/05/19,12:08:58,09,10,1, 11.8,1,1, 10.711, 10516.262, 310.381, 52775.483 23/05/19,12:08:58,10,10,1, 11.8,1,1, 10.711, 10516.302, 310.391, 52775.450 23/05/19,12:08:58,11,10,1, 11.8,1,1, 10.711, 10516.283, 310.398, 52775.479 23/05/19,12:08:58,12,10,1, 11.8,1,1, 10.711, 10516.299, 310.382, 52775.484 23/05/19,12:08:58,13,10,1, 11.8,1,1, 10.711, 10516.292, 310.408, 52775.498 23/05/19,12:08:58,14,10,1, 11.8,1,1, 10.711, 10516.315, 310.388, 52775.486 23/05/19,12:08:58,15,10,1, 11.8,1,1, 10.711, 10516.307, 310.384, 52775.445 23/05/19,12:08:58,16,10,1, 11.8,1,1, 10.711, 10516.326, 310.391, 52775.506 23/05/19,12:08:58,17,10,1, 11.8,1,1, 10.711, 10516.314, 310.416, 52775.507 23/05/19,12:08:58,18,10,1, 11.8,1,1, 10.711, 10516.331, 310.385, 52775.474 23/05/19,12:08:58,19,10,1, 11.8,1,1, 10.711, 10516.317, 310.386, 52775.458 23/05/19,12:08:59,00,09,1, 11.9,1,1, 10.707, 10516.312, 310.386, 52775.458 23/05/19,12:08:59,01,09,1, 11.9,1,1, 10.707, 10516.319, 310.419, 52775.504 23/05/19,12:08:59,02,09,1, 11.9,1,1, 10.707, 10516.321, 310.399, 52775.490 23/05/19,12:08:59,03,09,1, 11.9,1,1, 10.707, 10516.331, 310.386, 52775.459 23/05/19,12:08:59,04,09,1, 11.9,1,1, 10.707, 10516.343, 310.376, 52775.467 23/05/19,12:08:59,05,09,1, 11.9,1,1, 10.707, 10516.348, 310.383, 52775.456 23/05/19,12:08:59,06,09,1, 11.9,1,1, 10.707, 10516.327, 310.415, 52775.448 23/05/19,12:08:59,07,09,1, 11.9,1,1, 10.707, 10516.332, 310.424, 52775.466 23/05/19,12:08:59,08,09,1, 11.9,1,1, 10.707, 10516.348, 310.408, 52775.513 23/05/19,12:08:59,09,09,1, 11.9,1,1, 10.707, 10516.345, 310.408, 52775.489 23/05/19,12:08:59,10,09,1, 11.9,1,1, 10.707, 10516.352, 310.389, 52775.476 23/05/19,12:08:59,11,09,1, 11.9,1,1, 10.707, 10516.370, 310.388, 52775.459 23/05/19,12:08:59,12,09,1, 11.9,1,1, 10.707, 10516.371, 310.414, 52775.482 23/05/19,12:08:59,13,09,1, 11.9,1,1, 10.707, 10516.370, 310.398, 52775.460 23/05/19,12:08:59,14,09,1, 11.9,1,1, 10.707, 10516.360, 310.413, 52775.473 23/05/19,12:08:59,15,09,1, 11.9,1,1, 10.707, 10516.392, 310.416, 52775.491 23/05/19,12:08:59,16,09,1, 11.9,1,1, 10.707, 10516.380, 310.418, 52775.442 23/05/19,12:08:59,17,09,1, 11.9,1,1, 10.707, 10516.394, 310.403, 52775.440 23/05/19,12:08:59,18,09,1, 11.9,1,1, 10.707, 10516.394, 310.405, 52775.467 23/05/19,12:08:59,19,09,1, 11.9,1,1, 10.707, 10516.362, 310.404, 52775.464 23/05/19,12:09:00,00,09,1, 11.9,1,1, 10.708, 10516.354, 310.404, 52775.464 23/05/19,12:09:00,01,09,1, 11.9,1,1, 10.708, 10516.404, 310.409, 52775.471 23/05/19,12:09:00,02,09,1, 11.9,1,1, 10.708, 10516.428, 310.394, 52775.464 23/05/19,12:09:00,03,09,1, 11.9,1,1, 10.708, 10516.410, 310.391, 52775.373 23/05/19,12:09:00,04,09,1, 11.9,1,1, 10.708, 10516.397, 310.393, 52775.419 23/05/19,12:09:00,05,09,1, 11.9,1,1, 10.708, 10516.396, 310.417, 52775.437 23/05/19,12:09:00,06,09,1, 11.9,1,1, 10.708, 10516.399, 310.395, 52775.449 23/05/19,12:09:00,07,09,1, 11.9,1,1, 10.708, 10516.414, 310.394, 52775.401 23/05/19,12:09:00,08,09,1, 11.9,1,1, 10.708, 10516.409, 310.415, 52775.466 23/05/19,12:09:00,09,09,1, 11.9,1,1, 10.708, 10516.416, 310.387, 52775.438 23/05/19,12:09:00,10,09,1, 11.9,1,1, 10.708, 10516.420, 310.406, 52775.464 23/05/19,12:09:00,11,09,1, 11.9,1,1, 10.708, 10516.413, 310.379, 52775.434 23/05/19,12:09:00,12,09,1, 11.9,1,1, 10.708, 10516.425, 310.412, 52775.443 23/05/19,12:09:00,13,09,1, 11.9,1,1, 10.708, 10516.410, 310.405, 52775.432 23/05/19,12:09:00,14,09,1, 11.9,1,1, 10.708, 10516.423, 310.439, 52775.444 23/05/19,12:09:00,15,09,1, 11.9,1,1, 10.708, 10516.417, 310.414, 52775.422 23/05/19,12:09:00,16,09,1, 11.9,1,1, 10.708, 10516.425, 310.418, 52775.424 23/05/19,12:09:00,17,09,1, 11.9,1,1, 10.708, 10516.418, 310.426, 52775.424 23/05/19,12:09:00,18,09,1, 11.9,1,1, 10.708, 10516.430, 310.411, 52775.429 23/05/19,12:09:00,19,09,1, 11.9,1,1, 10.708, 10516.448, 310.396, 52775.407 23/05/19,12:09:01,00,09,1, 11.8,1,1, 10.709, 10516.446, 310.396, 52775.407 23/05/19,12:09:01,01,09,1, 11.8,1,1, 10.709, 10516.438, 310.410, 52775.407 23/05/19,12:09:01,02,09,1, 11.8,1,1, 10.709, 10516.469, 310.432, 52775.412 23/05/19,12:09:01,03,09,1, 11.8,1,1, 10.709, 10516.460, 310.425, 52775.420 23/05/19,12:09:01,04,09,1, 11.8,1,1, 10.709, 10516.444, 310.424, 52775.442 23/05/19,12:09:01,05,09,1, 11.8,1,1, 10.709, 10516.474, 310.397, 52775.466 23/05/19,12:09:01,06,09,1, 11.8,1,1, 10.709, 10516.451, 310.411, 52775.404 23/05/19,12:09:01,07,09,1, 11.8,1,1, 10.709, 10516.494, 310.407, 52775.298 23/05/19,12:09:01,08,09,1, 11.8,1,1, 10.709, 10516.472, 310.422, 52775.394 23/05/19,12:09:01,09,09,1, 11.8,1,1, 10.709, 10516.496, 310.407, 52775.391 23/05/19,12:09:01,10,09,1, 11.8,1,1, 10.709, 10516.476, 310.445, 52775.405 23/05/19,12:09:01,11,09,1, 11.8,1,1, 10.709, 10516.498, 310.428, 52775.425 23/05/19,12:09:01,12,09,1, 11.8,1,1, 10.709, 10516.488, 310.421, 52775.403 23/05/19,12:09:01,13,09,1, 11.8,1,1, 10.709, 10516.472, 310.439, 52775.420 23/05/19,12:09:01,14,09,1, 11.8,1,1, 10.709, 10516.502, 310.445, 52775.466 23/05/19,12:09:01,15,09,1, 11.8,1,1, 10.709, 10516.500, 310.428, 52775.423 23/05/19,12:09:01,16,09,1, 11.8,1,1, 10.709, 10516.477, 310.450, 52775.380 23/05/19,12:09:01,17,09,1, 11.8,1,1, 10.709, 10516.489, 310.440, 52775.406 23/05/19,12:09:01,18,09,1, 11.8,1,1, 10.709, 10516.502, 310.451, 52775.435 23/05/19,12:09:01,19,09,1, 11.8,1,1, 10.709, 10516.503, 310.455, 52775.408 23/05/19,12:09:02,00,09,1, 11.9,1,1, 10.708, 10516.496, 310.455, 52775.408 23/05/19,12:09:02,01,09,1, 11.9,1,1, 10.708, 10516.456, 310.456, 52775.490 23/05/19,12:09:02,02,09,1, 11.9,1,1, 10.708, 10516.517, 310.459, 52775.500 23/05/19,12:09:02,03,09,1, 11.9,1,1, 10.708, 10516.529, 310.438, 52775.389 23/05/19,12:09:02,04,09,1, 11.9,1,1, 10.708, 10516.526, 310.445, 52775.409 23/05/19,12:09:02,05,09,1, 11.9,1,1, 10.708, 10516.504, 310.451, 52775.394 23/05/19,12:09:02,06,09,1, 11.9,1,1, 10.708, 10516.509, 310.451, 52775.440 23/05/19,12:09:02,07,09,1, 11.9,1,1, 10.708, 10516.506, 310.447, 52775.412 23/05/19,12:09:02,08,09,1, 11.9,1,1, 10.708, 10516.512, 310.436, 52775.418 23/05/19,12:09:02,09,09,1, 11.9,1,1, 10.708, 10516.530, 310.416, 52775.403 23/05/19,12:09:02,10,09,1, 11.9,1,1, 10.708, 10516.510, 310.445, 52775.427 23/05/19,12:09:02,11,09,1, 11.9,1,1, 10.708, 10516.528, 310.443, 52775.449 23/05/19,12:09:02,12,09,1, 11.9,1,1, 10.708, 10516.534, 310.444, 52775.396 23/05/19,12:09:02,13,09,1, 11.9,1,1, 10.708, 10516.544, 310.463, 52775.423 23/05/19,12:09:02,14,09,1, 11.9,1,1, 10.708, 10516.552, 310.454, 52775.416 23/05/19,12:09:02,15,09,1, 11.9,1,1, 10.708, 10516.559, 310.460, 52775.406 23/05/19,12:09:02,16,09,1, 11.9,1,1, 10.708, 10516.570, 310.459, 52775.447 23/05/19,12:09:02,17,09,1, 11.9,1,1, 10.708, 10516.557, 310.460, 52775.416 23/05/19,12:09:02,18,09,1, 11.9,1,1, 10.708, 10516.547, 310.456, 52775.420 23/05/19,12:09:02,19,09,1, 11.9,1,1, 10.708, 10516.558, 310.483, 52775.417 23/05/19,12:09:03,00,09,1, 11.9,1,1, 10.708, 10516.554, 310.483, 52775.417 23/05/19,12:09:03,01,09,1, 11.9,1,1, 10.708, 10516.589, 310.452, 52775.387 23/05/19,12:09:03,02,09,1, 11.9,1,1, 10.708, 10516.565, 310.480, 52775.455 23/05/19,12:09:03,03,09,1, 11.9,1,1, 10.708, 10516.596, 310.469, 52775.395 23/05/19,12:09:03,04,09,1, 11.9,1,1, 10.708, 10516.589, 310.437, 52775.389 23/05/19,12:09:03,05,09,1, 11.9,1,1, 10.708, 10516.615, 310.444, 52775.426 23/05/19,12:09:03,06,09,1, 11.9,1,1, 10.708, 10516.598, 310.470, 52775.374 23/05/19,12:09:03,07,09,1, 11.9,1,1, 10.708, 10516.580, 310.454, 52775.399 23/05/19,12:09:03,08,09,1, 11.9,1,1, 10.708, 10516.591, 310.464, 52775.443 23/05/19,12:09:03,09,09,1, 11.9,1,1, 10.708, 10516.597, 310.455, 52775.417 23/05/19,12:09:03,10,09,1, 11.9,1,1, 10.708, 10516.575, 310.475, 52775.360 23/05/19,12:09:03,11,09,1, 11.9,1,1, 10.708, 10516.589, 310.460, 52775.421 23/05/19,12:09:03,12,09,1, 11.9,1,1, 10.708, 10516.601, 310.472, 52775.374 23/05/19,12:09:03,13,09,1, 11.9,1,1, 10.708, 10516.605, 310.483, 52775.370 23/05/19,12:09:03,14,09,1, 11.9,1,1, 10.708, 10516.602, 310.478, 52775.418 23/05/19,12:09:03,15,09,1, 11.9,1,1, 10.708, 10516.635, 310.465, 52775.401 23/05/19,12:09:03,16,09,1, 11.9,1,1, 10.708, 10516.606, 310.496, 52775.423 23/05/19,12:09:03,17,09,1, 11.9,1,1, 10.708, 10516.631, 310.472, 52775.402 23/05/19,12:09:03,18,09,1, 11.9,1,1, 10.708, 10516.616, 310.469, 52775.362 23/05/19,12:09:03,19,09,1, 11.9,1,1, 10.708, 10516.628, 310.485, 52775.373 23/05/19,12:09:04,00,09,1, 11.9,1,1, 10.708, 10516.621, 310.485, 52775.373 23/05/19,12:09:04,01,09,1, 11.9,1,1, 10.708, 10516.625, 310.482, 52775.391 23/05/19,12:09:04,02,09,1, 11.9,1,1, 10.708, 10516.644, 310.472, 52775.349 23/05/19,12:09:04,03,09,1, 11.9,1,1, 10.708, 10516.636, 310.492, 52775.410 23/05/19,12:09:04,04,09,1, 11.9,1,1, 10.708, 10516.646, 310.486, 52775.383 23/05/19,12:09:04,05,09,1, 11.9,1,1, 10.708, 10516.655, 310.490, 52775.407 23/05/19,12:09:04,06,09,1, 11.9,1,1, 10.708, 10516.655, 310.484, 52775.393 23/05/19,12:09:04,07,09,1, 11.9,1,1, 10.708, 10516.663, 310.499, 52775.376 23/05/19,12:09:04,08,09,1, 11.9,1,1, 10.708, 10516.659, 310.465, 52775.383 23/05/19,12:09:04,09,09,1, 11.9,1,1, 10.708, 10516.659, 310.469, 52775.427 23/05/19,12:09:04,10,09,1, 11.9,1,1, 10.708, 10516.687, 310.472, 52775.375 23/05/19,12:09:04,11,09,1, 11.9,1,1, 10.708, 10516.647, 310.478, 52775.374 23/05/19,12:09:04,12,09,1, 11.9,1,1, 10.708, 10516.680, 310.480, 52775.417 23/05/19,12:09:04,13,09,1, 11.9,1,1, 10.708, 10516.701, 310.490, 52775.406 23/05/19,12:09:04,14,09,1, 11.9,1,1, 10.708, 10516.678, 310.490, 52775.360 23/05/19,12:09:04,15,09,1, 11.9,1,1, 10.708, 10516.682, 310.483, 52775.376 23/05/19,12:09:04,16,09,1, 11.9,1,1, 10.708, 10516.704, 310.479, 52775.361 23/05/19,12:09:04,17,09,1, 11.9,1,1, 10.708, 10516.678, 310.481, 52775.340 23/05/19,12:09:04,18,09,1, 11.9,1,1, 10.708, 10516.681, 310.490, 52775.431 23/05/19,12:09:04,19,09,1, 11.9,1,1, 10.708, 10516.706, 310.491, 52775.389 23/05/19,12:09:05,00,10,1, 11.9,1,1, 10.706, 10516.704, 310.491, 52775.389 23/05/19,12:09:05,01,10,1, 11.9,1,1, 10.706, 10516.723, 310.509, 52775.379 23/05/19,12:09:05,02,10,1, 11.9,1,1, 10.706, 10516.703, 310.484, 52775.328 23/05/19,12:09:05,03,10,1, 11.9,1,1, 10.706, 10516.707, 310.499, 52775.351 23/05/19,12:09:05,04,10,1, 11.9,1,1, 10.706, 10516.713, 310.511, 52775.300 23/05/19,12:09:05,05,10,1, 11.9,1,1, 10.706, 10516.728, 310.485, 52775.381 23/05/19,12:09:05,06,10,1, 11.9,1,1, 10.706, 10516.701, 310.501, 52775.372 23/05/19,12:09:05,07,10,1, 11.9,1,1, 10.706, 10516.748, 310.509, 52775.332 23/05/19,12:09:05,08,10,1, 11.9,1,1, 10.706, 10516.733, 310.478, 52775.355 23/05/19,12:09:05,09,10,1, 11.9,1,1, 10.706, 10516.726, 310.475, 52775.369 23/05/19,12:09:05,10,10,1, 11.9,1,1, 10.706, 10516.743, 310.448, 52775.378 23/05/19,12:09:05,11,10,1, 11.9,1,1, 10.706, 10516.727, 310.479, 52775.375 23/05/19,12:09:05,12,10,1, 11.9,1,1, 10.706, 10516.745, 310.461, 52775.390 23/05/19,12:09:05,13,10,1, 11.9,1,1, 10.706, 10516.747, 310.465, 52775.367 23/05/19,12:09:05,14,10,1, 11.9,1,1, 10.706, 10516.734, 310.478, 52775.415 23/05/19,12:09:05,15,10,1, 11.9,1,1, 10.706, 10516.789, 310.480, 52775.333 23/05/19,12:09:05,16,10,1, 11.9,1,1, 10.706, 10516.760, 310.466, 52775.338 23/05/19,12:09:05,17,10,1, 11.9,1,1, 10.706, 10516.770, 310.492, 52775.403 23/05/19,12:09:05,18,10,1, 11.9,1,1, 10.706, 10516.764, 310.493, 52775.314 23/05/19,12:09:05,19,10,1, 11.9,1,1, 10.706, 10516.755, 310.500, 52775.408 23/05/19,12:09:06,00,10,1, 11.9,1,1, 10.707, 10516.754, 310.500, 52775.408 23/05/19,12:09:06,01,10,1, 11.9,1,1, 10.707, 10516.791, 310.518, 52775.393 23/05/19,12:09:06,02,10,1, 11.9,1,1, 10.707, 10516.759, 310.497, 52775.382 23/05/19,12:09:06,03,10,1, 11.9,1,1, 10.707, 10516.795, 310.525, 52775.386 23/05/19,12:09:06,04,10,1, 11.9,1,1, 10.707, 10516.797, 310.480, 52775.352 23/05/19,12:09:06,05,10,1, 11.9,1,1, 10.707, 10516.809, 310.506, 52775.420 23/05/19,12:09:06,06,10,1, 11.9,1,1, 10.707, 10516.806, 310.500, 52775.381 23/05/19,12:09:06,07,10,1, 11.9,1,1, 10.707, 10516.808, 310.481, 52775.420 23/05/19,12:09:06,08,10,1, 11.9,1,1, 10.707, 10516.825, 310.505, 52775.418 23/05/19,12:09:06,09,10,1, 11.9,1,1, 10.707, 10516.812, 310.521, 52775.391 23/05/19,12:09:06,10,10,1, 11.9,1,1, 10.707, 10516.811, 310.494, 52775.361 23/05/19,12:09:06,11,10,1, 11.9,1,1, 10.707, 10516.799, 310.493, 52775.339 23/05/19,12:09:06,12,10,1, 11.9,1,1, 10.707, 10516.803, 310.502, 52775.360 23/05/19,12:09:06,13,10,1, 11.9,1,1, 10.707, 10516.817, 310.493, 52775.356 23/05/19,12:09:06,14,10,1, 11.9,1,1, 10.707, 10516.795, 310.490, 52775.328 23/05/19,12:09:06,15,10,1, 11.9,1,1, 10.707, 10516.831, 310.512, 52775.352 23/05/19,12:09:06,16,10,1, 11.9,1,1, 10.707, 10516.831, 310.502, 52775.354 23/05/19,12:09:06,17,10,1, 11.9,1,1, 10.707, 10516.837, 310.497, 52775.337 23/05/19,12:09:06,18,10,1, 11.9,1,1, 10.707, 10516.824, 310.487, 52775.337 23/05/19,12:09:06,19,10,1, 11.9,1,1, 10.707, 10516.831, 310.507, 52775.355 23/05/19,12:09:07,00,10,1, 11.9,1,1, 10.710, 10516.829, 310.507, 52775.355 23/05/19,12:09:07,01,10,1, 11.9,1,1, 10.710, 10516.830, 310.505, 52775.356 23/05/19,12:09:07,02,10,1, 11.9,1,1, 10.710, 10516.844, 310.506, 52775.363 23/05/19,12:09:07,03,10,1, 11.9,1,1, 10.710, 10516.825, 310.489, 52775.376 23/05/19,12:09:07,04,10,1, 11.9,1,1, 10.710, 10516.851, 310.528, 52775.333 23/05/19,12:09:07,05,10,1, 11.9,1,1, 10.710, 10516.853, 310.504, 52775.372 23/05/19,12:09:07,06,10,1, 11.9,1,1, 10.710, 10516.856, 310.504, 52775.337 23/05/19,12:09:07,07,10,1, 11.9,1,1, 10.710, 10516.859, 310.497, 52775.325 23/05/19,12:09:07,08,10,1, 11.9,1,1, 10.710, 10516.864, 310.492, 52775.341 23/05/19,12:09:07,09,10,1, 11.9,1,1, 10.710, 10516.882, 310.495, 52775.336 23/05/19,12:09:07,10,10,1, 11.9,1,1, 10.710, 10516.853, 310.518, 52775.315 23/05/19,12:09:07,11,10,1, 11.9,1,1, 10.710, 10516.879, 310.504, 52775.316 23/05/19,12:09:07,12,10,1, 11.9,1,1, 10.710, 10516.845, 310.503, 52775.379 23/05/19,12:09:07,13,10,1, 11.9,1,1, 10.710, 10516.886, 310.509, 52775.287 23/05/19,12:09:07,14,10,1, 11.9,1,1, 10.710, 10516.850, 310.505, 52775.349 23/05/19,12:09:07,15,10,1, 11.9,1,1, 10.710, 10516.879, 310.516, 52775.334 23/05/19,12:09:07,16,10,1, 11.9,1,1, 10.710, 10516.876, 310.520, 52775.346 23/05/19,12:09:07,17,10,1, 11.9,1,1, 10.710, 10516.880, 310.507, 52775.300 23/05/19,12:09:07,18,10,1, 11.9,1,1, 10.710, 10516.862, 310.534, 52775.354 23/05/19,12:09:07,19,10,1, 11.9,1,1, 10.710, 10516.861, 310.514, 52775.323 23/05/19,12:09:08,00,10,1, 11.9,1,1, 10.712, 10516.855, 310.514, 52775.323 23/05/19,12:09:08,01,10,1, 11.9,1,1, 10.712, 10516.872, 310.542, 52775.339 23/05/19,12:09:08,02,10,1, 11.9,1,1, 10.712, 10516.904, 310.512, 52775.324 23/05/19,12:09:08,03,10,1, 11.9,1,1, 10.712, 10516.911, 310.520, 52775.320 23/05/19,12:09:08,04,10,1, 11.9,1,1, 10.712, 10516.913, 310.542, 52775.363 23/05/19,12:09:08,05,10,1, 11.9,1,1, 10.712, 10516.896, 310.513, 52775.352 23/05/19,12:09:08,06,10,1, 11.9,1,1, 10.712, 10516.906, 310.535, 52775.329 23/05/19,12:09:08,07,10,1, 11.9,1,1, 10.712, 10516.896, 310.529, 52775.356 23/05/19,12:09:08,08,10,1, 11.9,1,1, 10.712, 10516.895, 310.533, 52775.363 23/05/19,12:09:08,09,10,1, 11.9,1,1, 10.712, 10516.926, 310.526, 52775.314 23/05/19,12:09:08,10,10,1, 11.9,1,1, 10.712, 10516.901, 310.534, 52775.344 23/05/19,12:09:08,11,10,1, 11.9,1,1, 10.712, 10516.920, 310.522, 52775.336 23/05/19,12:09:08,12,10,1, 11.9,1,1, 10.712, 10516.922, 310.522, 52775.366 23/05/19,12:09:08,13,10,1, 11.9,1,1, 10.712, 10516.936, 310.529, 52775.328 23/05/19,12:09:08,14,10,1, 11.9,1,1, 10.712, 10516.916, 310.531, 52775.316 23/05/19,12:09:08,15,10,1, 11.9,1,1, 10.712, 10516.961, 310.533, 52775.320 23/05/19,12:09:08,16,10,1, 11.9,1,1, 10.712, 10516.957, 310.513, 52775.258 23/05/19,12:09:08,17,10,1, 11.9,1,1, 10.712, 10516.943, 310.528, 52775.333 23/05/19,12:09:08,18,10,1, 11.9,1,1, 10.712, 10516.938, 310.525, 52775.305 23/05/19,12:09:08,19,10,1, 11.9,1,1, 10.712, 10516.957, 310.525, 52775.389 23/05/19,12:09:09,00,10,1, 11.9,1,1, 10.709, 10516.955, 310.525, 52775.389 23/05/19,12:09:09,01,10,1, 11.9,1,1, 10.709, 10516.953, 310.538, 52775.320 23/05/19,12:09:09,02,10,1, 11.9,1,1, 10.709, 10516.966, 310.538, 52775.374 23/05/19,12:09:09,03,10,1, 11.9,1,1, 10.709, 10516.975, 310.543, 52775.334 23/05/19,12:09:09,04,10,1, 11.9,1,1, 10.709, 10516.955, 310.522, 52775.311 23/05/19,12:09:09,05,10,1, 11.9,1,1, 10.709, 10516.966, 310.525, 52775.361 23/05/19,12:09:09,06,10,1, 11.9,1,1, 10.709, 10516.985, 310.518, 52775.329 23/05/19,12:09:09,07,10,1, 11.9,1,1, 10.709, 10516.984, 310.520, 52775.350 23/05/19,12:09:09,08,10,1, 11.9,1,1, 10.709, 10516.968, 310.526, 52775.386 23/05/19,12:09:09,09,10,1, 11.9,1,1, 10.709, 10516.974, 310.522, 52775.334 23/05/19,12:09:09,10,10,1, 11.9,1,1, 10.709, 10517.004, 310.530, 52775.338 23/05/19,12:09:09,11,10,1, 11.9,1,1, 10.709, 10516.976, 310.497, 52775.303 23/05/19,12:09:09,12,10,1, 11.9,1,1, 10.709, 10516.982, 310.511, 52775.300 23/05/19,12:09:09,13,10,1, 11.9,1,1, 10.709, 10516.980, 310.508, 52775.271 23/05/19,12:09:09,14,10,1, 11.9,1,1, 10.709, 10517.003, 310.516, 52775.350 23/05/19,12:09:09,15,10,1, 11.9,1,1, 10.709, 10517.005, 310.504, 52775.335 23/05/19,12:09:09,16,10,1, 11.9,1,1, 10.709, 10517.000, 310.531, 52775.363 23/05/19,12:09:09,17,10,1, 11.9,1,1, 10.709, 10517.002, 310.523, 52775.289 23/05/19,12:09:09,18,10,1, 11.9,1,1, 10.709, 10517.029, 310.502, 52775.333 23/05/19,12:09:09,19,10,1, 11.9,1,1, 10.709, 10517.020, 310.507, 52775.323 23/05/19,12:09:10,00,11,1, 11.9,1,1, 10.709, 10517.013, 310.507, 52775.323 23/05/19,12:09:10,01,11,1, 11.9,1,1, 10.709, 10517.013, 310.530, 52775.319 23/05/19,12:09:10,02,11,1, 11.9,1,1, 10.709, 10517.021, 310.544, 52775.295 23/05/19,12:09:10,03,11,1, 11.9,1,1, 10.709, 10517.018, 310.523, 52775.317 23/05/19,12:09:10,04,11,1, 11.9,1,1, 10.709, 10517.032, 310.533, 52775.342 23/05/19,12:09:10,05,11,1, 11.9,1,1, 10.709, 10517.014, 310.537, 52775.312 23/05/19,12:09:10,06,11,1, 11.9,1,1, 10.709, 10517.025, 310.547, 52775.321 23/05/19,12:09:10,07,11,1, 11.9,1,1, 10.709, 10517.036, 310.529, 52775.298 23/05/19,12:09:10,08,11,1, 11.9,1,1, 10.709, 10517.020, 310.530, 52775.307 23/05/19,12:09:10,09,11,1, 11.9,1,1, 10.709, 10517.031, 310.541, 52775.296 23/05/19,12:09:10,10,11,1, 11.9,1,1, 10.709, 10517.050, 310.548, 52775.295 23/05/19,12:09:10,11,11,1, 11.9,1,1, 10.709, 10517.018, 310.553, 52775.337 23/05/19,12:09:10,12,11,1, 11.9,1,1, 10.709, 10517.010, 310.528, 52775.348 23/05/19,12:09:10,13,11,1, 11.9,1,1, 10.709, 10517.050, 310.529, 52775.283 23/05/19,12:09:10,14,11,1, 11.9,1,1, 10.709, 10517.025, 310.534, 52775.283 23/05/19,12:09:10,15,11,1, 11.9,1,1, 10.709, 10517.052, 310.538, 52775.332 23/05/19,12:09:10,16,11,1, 11.9,1,1, 10.709, 10517.041, 310.537, 52775.263 23/05/19,12:09:10,17,11,1, 11.9,1,1, 10.709, 10517.034, 310.550, 52775.304 23/05/19,12:09:10,18,11,1, 11.9,1,1, 10.709, 10517.057, 310.537, 52775.297 23/05/19,12:09:10,19,11,1, 11.9,1,1, 10.709, 10517.042, 310.554, 52775.266 23/05/19,12:09:11,00,10,1, 11.9,1,1, 10.709, 10517.038, 310.554, 52775.266 23/05/19,12:09:11,01,10,1, 11.9,1,1, 10.709, 10517.077, 310.566, 52775.279 23/05/19,12:09:11,02,10,1, 11.9,1,1, 10.709, 10517.054, 310.576, 52775.247 23/05/19,12:09:11,03,10,1, 11.9,1,1, 10.709, 10517.053, 310.553, 52775.287 23/05/19,12:09:11,04,10,1, 11.9,1,1, 10.709, 10517.068, 310.567, 52775.294 23/05/19,12:09:11,05,10,1, 11.9,1,1, 10.709, 10517.048, 310.538, 52775.317 23/05/19,12:09:11,06,10,1, 11.9,1,1, 10.709, 10517.056, 310.557, 52775.281 23/05/19,12:09:11,07,10,1, 11.9,1,1, 10.709, 10517.074, 310.522, 52775.272 23/05/19,12:09:11,08,10,1, 11.9,1,1, 10.709, 10517.074, 310.542, 52775.242 23/05/19,12:09:11,09,10,1, 11.9,1,1, 10.709, 10517.092, 310.541, 52775.285 23/05/19,12:09:11,10,10,1, 11.9,1,1, 10.709, 10517.061, 310.544, 52775.269 23/05/19,12:09:11,11,10,1, 11.9,1,1, 10.709, 10517.086, 310.541, 52775.294 23/05/19,12:09:11,12,10,1, 11.9,1,1, 10.709, 10517.074, 310.558, 52775.300 23/05/19,12:09:11,13,10,1, 11.9,1,1, 10.709, 10517.079, 310.554, 52775.262 23/05/19,12:09:11,14,10,1, 11.9,1,1, 10.709, 10517.104, 310.508, 52775.104 23/05/19,12:09:11,15,10,1, 11.9,1,1, 10.709, 10517.058, 310.536, 52775.206 23/05/19,12:09:11,16,10,1, 11.9,1,1, 10.709, 10517.070, 310.554, 52775.263 23/05/19,12:09:11,17,10,1, 11.9,1,1, 10.709, 10517.090, 310.559, 52775.252 23/05/19,12:09:11,18,10,1, 11.9,1,1, 10.709, 10517.105, 310.564, 52775.299 23/05/19,12:09:11,19,10,1, 11.9,1,1, 10.709, 10517.101, 310.571, 52775.312 23/05/19,12:09:12,00,10,1, 11.9,1,1, 10.708, 10517.097, 310.571, 52775.312 23/05/19,12:09:12,01,10,1, 11.9,1,1, 10.708, 10517.103, 310.574, 52775.297 23/05/19,12:09:12,02,10,1, 11.9,1,1, 10.708, 10517.089, 310.584, 52775.328 23/05/19,12:09:12,03,10,1, 11.9,1,1, 10.708, 10517.109, 310.581, 52775.296 23/05/19,12:09:12,04,10,1, 11.9,1,1, 10.708, 10517.104, 310.582, 52775.325 23/05/19,12:09:12,05,10,1, 11.9,1,1, 10.708, 10517.117, 310.573, 52775.290 23/05/19,12:09:12,06,10,1, 11.9,1,1, 10.708, 10517.144, 310.555, 52775.320 23/05/19,12:09:12,07,10,1, 11.9,1,1, 10.708, 10517.128, 310.584, 52775.288 23/05/19,12:09:12,08,10,1, 11.9,1,1, 10.708, 10517.122, 310.561, 52775.279 23/05/19,12:09:12,09,10,1, 11.9,1,1, 10.708, 10517.137, 310.552, 52775.257 23/05/19,12:09:12,10,10,1, 11.9,1,1, 10.708, 10517.123, 310.557, 52775.248 23/05/19,12:09:12,11,10,1, 11.9,1,1, 10.708, 10517.129, 310.565, 52775.271 23/05/19,12:09:12,12,10,1, 11.9,1,1, 10.708, 10517.159, 310.553, 52775.256 23/05/19,12:09:12,13,10,1, 11.9,1,1, 10.708, 10517.138, 310.577, 52775.276 23/05/19,12:09:12,14,10,1, 11.9,1,1, 10.708, 10517.167, 310.559, 52775.295 23/05/19,12:09:12,15,10,1, 11.9,1,1, 10.708, 10517.147, 310.559, 52775.290 23/05/19,12:09:12,16,10,1, 11.9,1,1, 10.708, 10517.153, 310.581, 52775.302 23/05/19,12:09:12,17,10,1, 11.9,1,1, 10.708, 10517.146, 310.565, 52775.283 23/05/19,12:09:12,18,10,1, 11.9,1,1, 10.708, 10517.184, 310.545, 52775.291 23/05/19,12:09:12,19,10,1, 11.9,1,1, 10.708, 10517.173, 310.568, 52775.307 23/05/19,12:09:13,00,09,1, 11.9,1,1, 10.708, 10517.172, 310.568, 52775.307 23/05/19,12:09:13,01,09,1, 11.9,1,1, 10.708, 10517.181, 310.558, 52775.281 23/05/19,12:09:13,02,09,1, 11.9,1,1, 10.708, 10517.181, 310.577, 52775.251 23/05/19,12:09:13,03,09,1, 11.9,1,1, 10.708, 10517.169, 310.573, 52775.282 23/05/19,12:09:13,04,09,1, 11.9,1,1, 10.708, 10517.154, 310.577, 52775.277 23/05/19,12:09:13,05,09,1, 11.9,1,1, 10.708, 10517.182, 310.558, 52775.253 23/05/19,12:09:13,06,09,1, 11.9,1,1, 10.708, 10517.190, 310.564, 52775.289 23/05/19,12:09:13,07,09,1, 11.9,1,1, 10.708, 10517.197, 310.589, 52775.267 23/05/19,12:09:13,08,09,1, 11.9,1,1, 10.708, 10517.186, 310.586, 52775.307 23/05/19,12:09:13,09,09,1, 11.9,1,1, 10.708, 10517.188, 310.574, 52775.297 23/05/19,12:09:13,10,09,1, 11.9,1,1, 10.708, 10517.204, 310.554, 52775.268 23/05/19,12:09:13,11,09,1, 11.9,1,1, 10.708, 10517.193, 310.570, 52775.247 23/05/19,12:09:13,12,09,1, 11.9,1,1, 10.708, 10517.189, 310.594, 52775.241 23/05/19,12:09:13,13,09,1, 11.9,1,1, 10.708, 10517.198, 310.567, 52775.252 23/05/19,12:09:13,14,09,1, 11.9,1,1, 10.708, 10517.240, 310.575, 52775.278 23/05/19,12:09:13,15,09,1, 11.9,1,1, 10.708, 10517.217, 310.574, 52775.274 23/05/19,12:09:13,16,09,1, 11.9,1,1, 10.708, 10517.238, 310.566, 52775.296 23/05/19,12:09:13,17,09,1, 11.9,1,1, 10.708, 10517.201, 310.561, 52775.227 23/05/19,12:09:13,18,09,1, 11.9,1,1, 10.708, 10517.220, 310.587, 52775.303 23/05/19,12:09:13,19,09,1, 11.9,1,1, 10.708, 10517.240, 310.554, 52775.259 23/05/19,12:09:14,00,10,1, 11.9,1,1, 10.706, 10517.238, 310.554, 52775.259 23/05/19,12:09:14,01,10,1, 11.9,1,1, 10.706, 10517.210, 310.560, 52775.244 23/05/19,12:09:14,02,10,1, 11.9,1,1, 10.706, 10517.228, 310.567, 52775.455 23/05/19,12:09:14,03,10,1, 11.9,1,1, 10.706, 10517.257, 310.562, 52775.303 23/05/19,12:09:14,04,10,1, 11.9,1,1, 10.706, 10517.257, 310.565, 52775.270 23/05/19,12:09:14,05,10,1, 11.9,1,1, 10.706, 10517.268, 310.546, 52775.299 23/05/19,12:09:14,06,10,1, 11.9,1,1, 10.706, 10517.264, 310.565, 52775.275 23/05/19,12:09:14,07,10,1, 11.9,1,1, 10.706, 10517.255, 310.581, 52775.311 23/05/19,12:09:14,08,10,1, 11.9,1,1, 10.706, 10517.279, 310.553, 52775.250 23/05/19,12:09:14,09,10,1, 11.9,1,1, 10.706, 10517.263, 310.552, 52775.293 23/05/19,12:09:14,10,10,1, 11.9,1,1, 10.706, 10517.262, 310.569, 52775.292 23/05/19,12:09:14,11,10,1, 11.9,1,1, 10.706, 10517.254, 310.564, 52775.260 23/05/19,12:09:14,12,10,1, 11.9,1,1, 10.706, 10517.263, 310.563, 52775.306 23/05/19,12:09:14,13,10,1, 11.9,1,1, 10.706, 10517.286, 310.566, 52775.255 23/05/19,12:09:14,14,10,1, 11.9,1,1, 10.706, 10517.262, 310.563, 52775.297 23/05/19,12:09:14,15,10,1, 11.9,1,1, 10.706, 10517.282, 310.571, 52775.277 23/05/19,12:09:14,16,10,1, 11.9,1,1, 10.706, 10517.246, 310.563, 52775.253 23/05/19,12:09:14,17,10,1, 11.9,1,1, 10.706, 10517.269, 310.566, 52775.260 23/05/19,12:09:14,18,10,1, 11.9,1,1, 10.706, 10517.279, 310.559, 52775.270 23/05/19,12:09:14,19,10,1, 11.9,1,1, 10.706, 10517.276, 310.559, 52775.277 23/05/19,12:09:15,00,10,1, 11.8,1,1, 10.709, 10517.272, 310.559, 52775.277 23/05/19,12:09:15,01,10,1, 11.8,1,1, 10.709, 10517.307, 310.577, 52775.249 23/05/19,12:09:15,02,10,1, 11.8,1,1, 10.709, 10517.290, 310.575, 52775.278 23/05/19,12:09:15,03,10,1, 11.8,1,1, 10.709, 10517.288, 310.571, 52775.247 23/05/19,12:09:15,04,10,1, 11.8,1,1, 10.709, 10517.283, 310.582, 52775.234 23/05/19,12:09:15,05,10,1, 11.8,1,1, 10.709, 10517.313, 310.566, 52775.256 23/05/19,12:09:15,06,10,1, 11.8,1,1, 10.709, 10517.284, 310.582, 52775.252 23/05/19,12:09:15,07,10,1, 11.8,1,1, 10.709, 10517.318, 310.591, 52775.251 23/05/19,12:09:15,08,10,1, 11.8,1,1, 10.709, 10517.325, 310.581, 52775.281 23/05/19,12:09:15,09,10,1, 11.8,1,1, 10.709, 10517.306, 310.570, 52775.243 23/05/19,12:09:15,10,10,1, 11.8,1,1, 10.709, 10517.329, 310.585, 52775.299 23/05/19,12:09:15,11,10,1, 11.8,1,1, 10.709, 10517.304, 310.594, 52775.232 23/05/19,12:09:15,12,10,1, 11.8,1,1, 10.709, 10517.316, 310.587, 52775.259 23/05/19,12:09:15,13,10,1, 11.8,1,1, 10.709, 10517.305, 310.576, 52775.261 23/05/19,12:09:15,14,10,1, 11.8,1,1, 10.709, 10517.327, 310.599, 52775.262 23/05/19,12:09:15,15,10,1, 11.8,1,1, 10.709, 10517.309, 310.593, 52775.246 23/05/19,12:09:15,16,10,1, 11.8,1,1, 10.709, 10517.330, 310.580, 52775.265 23/05/19,12:09:15,17,10,1, 11.8,1,1, 10.709, 10517.309, 310.580, 52775.224 23/05/19,12:09:15,18,10,1, 11.8,1,1, 10.709, 10517.336, 310.598, 52775.251 23/05/19,12:09:15,19,10,1, 11.8,1,1, 10.709, 10517.323, 310.584, 52775.252 23/05/19,12:09:16,00,10,1, 11.9,1,1, 10.709, 10517.322, 310.584, 52775.252 23/05/19,12:09:16,01,10,1, 11.9,1,1, 10.709, 10517.339, 310.585, 52775.246 23/05/19,12:09:16,02,10,1, 11.9,1,1, 10.709, 10517.351, 310.590, 52775.246 23/05/19,12:09:16,03,10,1, 11.9,1,1, 10.709, 10517.343, 310.596, 52775.182 23/05/19,12:09:16,04,10,1, 11.9,1,1, 10.709, 10517.349, 310.591, 52775.244 23/05/19,12:09:16,05,10,1, 11.9,1,1, 10.709, 10517.330, 310.590, 52775.232 23/05/19,12:09:16,06,10,1, 11.9,1,1, 10.709, 10517.350, 310.616, 52775.227 23/05/19,12:09:16,07,10,1, 11.9,1,1, 10.709, 10517.322, 310.601, 52775.211 23/05/19,12:09:16,08,10,1, 11.9,1,1, 10.709, 10517.318, 310.604, 52775.202 23/05/19,12:09:16,09,10,1, 11.9,1,1, 10.709, 10517.340, 310.623, 52775.262 23/05/19,12:09:16,10,10,1, 11.9,1,1, 10.709, 10517.362, 310.589, 52775.238 23/05/19,12:09:16,11,10,1, 11.9,1,1, 10.709, 10517.352, 310.593, 52775.253 23/05/19,12:09:16,12,10,1, 11.9,1,1, 10.709, 10517.358, 310.608, 52775.264 23/05/19,12:09:16,13,10,1, 11.9,1,1, 10.709, 10517.376, 310.574, 52775.233 23/05/19,12:09:16,14,10,1, 11.9,1,1, 10.709, 10517.364, 310.601, 52775.249 23/05/19,12:09:16,15,10,1, 11.9,1,1, 10.709, 10517.354, 310.593, 52775.308 23/05/19,12:09:16,16,10,1, 11.9,1,1, 10.709, 10517.384, 310.575, 52775.248 23/05/19,12:09:16,17,10,1, 11.9,1,1, 10.709, 10517.359, 310.569, 52775.064 23/05/19,12:09:16,18,10,1, 11.9,1,1, 10.709, 10517.356, 310.598, 52775.292 23/05/19,12:09:16,19,10,1, 11.9,1,1, 10.709, 10517.366, 310.623, 52775.296 23/05/19,12:09:17,00,10,1, 11.9,1,1, 10.712, 10517.364, 310.623, 52775.296 23/05/19,12:09:17,01,10,1, 11.9,1,1, 10.712, 10517.389, 310.599, 52775.255 23/05/19,12:09:17,02,10,1, 11.9,1,1, 10.712, 10517.386, 310.589, 52775.288 23/05/19,12:09:17,03,10,1, 11.9,1,1, 10.712, 10517.404, 310.584, 52775.300 23/05/19,12:09:17,04,10,1, 11.9,1,1, 10.712, 10517.385, 310.598, 52775.266 23/05/19,12:09:17,05,10,1, 11.9,1,1, 10.712, 10517.370, 310.582, 52775.236 23/05/19,12:09:17,06,10,1, 11.9,1,1, 10.712, 10517.396, 310.560, 52775.234 23/05/19,12:09:17,07,10,1, 11.9,1,1, 10.712, 10517.392, 310.619, 52775.274 23/05/19,12:09:17,08,10,1, 11.9,1,1, 10.712, 10517.401, 310.588, 52775.284 23/05/19,12:09:17,09,10,1, 11.9,1,1, 10.712, 10517.384, 310.624, 52775.257 23/05/19,12:09:17,10,10,1, 11.9,1,1, 10.712, 10517.382, 310.582, 52775.288 23/05/19,12:09:17,11,10,1, 11.9,1,1, 10.712, 10517.404, 310.622, 52775.220 23/05/19,12:09:17,12,10,1, 11.9,1,1, 10.712, 10517.400, 310.626, 52775.243 23/05/19,12:09:17,13,10,1, 11.9,1,1, 10.712, 10517.438, 310.626, 52775.266 23/05/19,12:09:17,14,10,1, 11.9,1,1, 10.712, 10517.427, 310.615, 52775.259 23/05/19,12:09:17,15,10,1, 11.9,1,1, 10.712, 10517.423, 310.605, 52775.241 23/05/19,12:09:17,16,10,1, 11.9,1,1, 10.712, 10517.440, 310.604, 52775.305 23/05/19,12:09:17,17,10,1, 11.9,1,1, 10.712, 10517.448, 310.614, 52775.240 23/05/19,12:09:17,18,10,1, 11.9,1,1, 10.712, 10517.434, 310.586, 52775.275 23/05/19,12:09:17,19,10,1, 11.9,1,1, 10.712, 10517.454, 310.618, 52775.235 23/05/19,12:09:18,00,11,1, 11.9,1,1, 10.710, 10517.447, 310.618, 52775.235 23/05/19,12:09:18,01,11,1, 11.9,1,1, 10.710, 10517.424, 310.626, 52775.284 23/05/19,12:09:18,02,11,1, 11.9,1,1, 10.710, 10517.460, 310.625, 52775.307 23/05/19,12:09:18,03,11,1, 11.9,1,1, 10.710, 10517.455, 310.613, 52775.246 23/05/19,12:09:18,04,11,1, 11.9,1,1, 10.710, 10517.451, 310.624, 52775.289 23/05/19,12:09:18,05,11,1, 11.9,1,1, 10.710, 10517.470, 310.612, 52775.295 23/05/19,12:09:18,06,11,1, 11.9,1,1, 10.710, 10517.442, 310.627, 52775.243 23/05/19,12:09:18,07,11,1, 11.9,1,1, 10.710, 10517.455, 310.646, 52775.278 23/05/19,12:09:18,08,11,1, 11.9,1,1, 10.710, 10517.466, 310.590, 52775.259 23/05/19,12:09:18,09,11,1, 11.9,1,1, 10.710, 10517.478, 310.620, 52775.240 23/05/19,12:09:18,10,11,1, 11.9,1,1, 10.710, 10517.478, 310.622, 52775.223 23/05/19,12:09:18,11,11,1, 11.9,1,1, 10.710, 10517.461, 310.628, 52775.279 23/05/19,12:09:18,12,11,1, 11.9,1,1, 10.710, 10517.457, 310.622, 52775.264 23/05/19,12:09:18,13,11,1, 11.9,1,1, 10.710, 10517.468, 310.632, 52775.287 23/05/19,12:09:18,14,11,1, 11.9,1,1, 10.710, 10517.461, 310.625, 52775.261 23/05/19,12:09:18,15,11,1, 11.9,1,1, 10.710, 10517.479, 310.607, 52775.238 23/05/19,12:09:18,16,11,1, 11.9,1,1, 10.710, 10517.480, 310.599, 52775.275 23/05/19,12:09:18,17,11,1, 11.9,1,1, 10.710, 10517.504, 310.613, 52775.236 23/05/19,12:09:18,18,11,1, 11.9,1,1, 10.710, 10517.492, 310.621, 52775.265 23/05/19,12:09:18,19,11,1, 11.9,1,1, 10.710, 10517.487, 310.632, 52775.241 23/05/19,12:09:19,00,10,1, 12.0,1,1, 10.705, 10517.480, 310.632, 52775.241 23/05/19,12:09:19,01,10,1, 12.0,1,1, 10.705, 10517.481, 310.626, 52775.264 23/05/19,12:09:19,02,10,1, 12.0,1,1, 10.705, 10517.462, 310.629, 52775.283 23/05/19,12:09:19,03,10,1, 12.0,1,1, 10.705, 10517.458, 310.637, 52775.286 23/05/19,12:09:19,04,10,1, 12.0,1,1, 10.705, 10517.478, 310.639, 52775.276 23/05/19,12:09:19,05,10,1, 12.0,1,1, 10.705, 10517.493, 310.645, 52775.248 23/05/19,12:09:19,06,10,1, 12.0,1,1, 10.705, 10517.479, 310.614, 52775.258 23/05/19,12:09:19,07,10,1, 12.0,1,1, 10.705, 10517.487, 310.642, 52775.223 23/05/19,12:09:19,08,10,1, 12.0,1,1, 10.705, 10517.516, 310.648, 52775.240 23/05/19,12:09:19,09,10,1, 12.0,1,1, 10.705, 10517.479, 310.639, 52775.263 23/05/19,12:09:19,10,10,1, 12.0,1,1, 10.705, 10517.492, 310.621, 52775.261 23/05/19,12:09:19,11,10,1, 12.0,1,1, 10.705, 10517.511, 310.632, 52775.264 23/05/19,12:09:19,12,10,1, 12.0,1,1, 10.705, 10517.484, 310.619, 52775.251 23/05/19,12:09:19,13,10,1, 12.0,1,1, 10.705, 10517.478, 310.658, 52775.261 23/05/19,12:09:19,14,10,1, 12.0,1,1, 10.705, 10517.505, 310.632, 52775.229 23/05/19,12:09:19,15,10,1, 12.0,1,1, 10.705, 10517.481, 310.619, 52775.263 23/05/19,12:09:19,16,10,1, 12.0,1,1, 10.705, 10517.510, 310.650, 52775.267 23/05/19,12:09:19,17,10,1, 12.0,1,1, 10.705, 10517.495, 310.618, 52775.269 23/05/19,12:09:19,18,10,1, 12.0,1,1, 10.705, 10517.504, 310.629, 52775.247 23/05/19,12:09:19,19,10,1, 12.0,1,1, 10.705, 10517.495, 310.643, 52775.196 23/05/19,12:09:20,00,10,1, 12.0,1,1, 10.707, 10517.489, 310.643, 52775.196 23/05/19,12:09:20,01,10,1, 12.0,1,1, 10.707, 10517.512, 310.645, 52775.237 23/05/19,12:09:20,02,10,1, 12.0,1,1, 10.707, 10517.511, 310.630, 52775.226 23/05/19,12:09:20,03,10,1, 12.0,1,1, 10.707, 10517.491, 310.607, 52775.232 23/05/19,12:09:20,04,10,1, 12.0,1,1, 10.707, 10517.514, 310.626, 52775.227 23/05/19,12:09:20,05,10,1, 12.0,1,1, 10.707, 10517.507, 310.624, 52775.225 23/05/19,12:09:20,06,10,1, 12.0,1,1, 10.707, 10517.516, 310.652, 52775.208 23/05/19,12:09:20,07,10,1, 12.0,1,1, 10.707, 10517.517, 310.633, 52775.274 23/05/19,12:09:20,08,10,1, 12.0,1,1, 10.707, 10517.510, 310.658, 52775.205 23/05/19,12:09:20,09,10,1, 12.0,1,1, 10.707, 10517.512, 310.652, 52775.223 23/05/19,12:09:20,10,10,1, 12.0,1,1, 10.707, 10517.520, 310.653, 52775.253 23/05/19,12:09:20,11,10,1, 12.0,1,1, 10.707, 10517.522, 310.636, 52775.227 23/05/19,12:09:20,12,10,1, 12.0,1,1, 10.707, 10517.546, 310.625, 52775.180 23/05/19,12:09:20,13,10,1, 12.0,1,1, 10.707, 10517.541, 310.633, 52775.271 23/05/19,12:09:20,14,10,1, 12.0,1,1, 10.707, 10517.540, 310.635, 52775.245 23/05/19,12:09:20,15,10,1, 12.0,1,1, 10.707, 10517.552, 310.633, 52775.194 23/05/19,12:09:20,16,10,1, 12.0,1,1, 10.707, 10517.553, 310.641, 52775.248 23/05/19,12:09:20,17,10,1, 12.0,1,1, 10.707, 10517.538, 310.642, 52775.247 23/05/19,12:09:20,18,10,1, 12.0,1,1, 10.707, 10517.552, 310.638, 52775.202 23/05/19,12:09:20,19,10,1, 12.0,1,1, 10.707, 10517.549, 310.637, 52775.237 23/05/19,12:09:21,00,10,1, 11.9,1,1, 10.708, 10517.547, 310.637, 52775.237 23/05/19,12:09:21,01,10,1, 11.9,1,1, 10.708, 10517.574, 310.654, 52775.251 23/05/19,12:09:21,02,10,1, 11.9,1,1, 10.708, 10517.580, 310.642, 52775.247 23/05/19,12:09:21,03,10,1, 11.9,1,1, 10.708, 10517.555, 310.644, 52775.239 23/05/19,12:09:21,04,10,1, 11.9,1,1, 10.708, 10517.559, 310.667, 52775.228 23/05/19,12:09:21,05,10,1, 11.9,1,1, 10.708, 10517.579, 310.660, 52775.229 23/05/19,12:09:21,06,10,1, 11.9,1,1, 10.708, 10517.574, 310.652, 52775.211 23/05/19,12:09:21,07,10,1, 11.9,1,1, 10.708, 10517.593, 310.639, 52775.242 23/05/19,12:09:21,08,10,1, 11.9,1,1, 10.708, 10517.562, 310.658, 52775.209 23/05/19,12:09:21,09,10,1, 11.9,1,1, 10.708, 10517.568, 310.643, 52775.235 23/05/19,12:09:21,10,10,1, 11.9,1,1, 10.708, 10517.574, 310.675, 52775.237 23/05/19,12:09:21,11,10,1, 11.9,1,1, 10.708, 10517.567, 310.653, 52775.196 23/05/19,12:09:21,12,10,1, 11.9,1,1, 10.708, 10517.578, 310.651, 52775.230 23/05/19,12:09:21,13,10,1, 11.9,1,1, 10.708, 10517.587, 310.667, 52775.233 23/05/19,12:09:21,14,10,1, 11.9,1,1, 10.708, 10517.599, 310.661, 52775.237 23/05/19,12:09:21,15,10,1, 11.9,1,1, 10.708, 10517.586, 310.661, 52775.214 23/05/19,12:09:21,16,10,1, 11.9,1,1, 10.708, 10517.587, 310.681, 52775.219 23/05/19,12:09:21,17,10,1, 11.9,1,1, 10.708, 10517.576, 310.657, 52775.216 23/05/19,12:09:21,18,10,1, 11.9,1,1, 10.708, 10517.596, 310.674, 52775.244 23/05/19,12:09:21,19,10,1, 11.9,1,1, 10.708, 10517.602, 310.655, 52775.251 23/05/19,12:09:22,00,09,1, 11.8,1,1, 10.710, 10517.597, 310.655, 52775.251 23/05/19,12:09:22,01,09,1, 11.8,1,1, 10.710, 10517.607, 310.679, 52775.224 23/05/19,12:09:22,02,09,1, 11.8,1,1, 10.710, 10517.624, 310.697, 52775.215 23/05/19,12:09:22,03,09,1, 11.8,1,1, 10.710, 10517.610, 310.684, 52775.269 23/05/19,12:09:22,04,09,1, 11.8,1,1, 10.710, 10517.585, 310.675, 52775.233 23/05/19,12:09:22,05,09,1, 11.8,1,1, 10.710, 10517.590, 310.663, 52775.203 23/05/19,12:09:22,06,09,1, 11.8,1,1, 10.710, 10517.613, 310.682, 52775.235 23/05/19,12:09:22,07,09,1, 11.8,1,1, 10.710, 10517.622, 310.666, 52775.197 23/05/19,12:09:22,08,09,1, 11.8,1,1, 10.710, 10517.607, 310.675, 52775.189 23/05/19,12:09:22,09,09,1, 11.8,1,1, 10.710, 10517.602, 310.691, 52775.187 23/05/19,12:09:22,10,09,1, 11.8,1,1, 10.710, 10517.620, 310.667, 52775.174 23/05/19,12:09:22,11,09,1, 11.8,1,1, 10.710, 10517.617, 310.692, 52775.229 23/05/19,12:09:22,12,09,1, 11.8,1,1, 10.710, 10517.616, 310.682, 52775.222 23/05/19,12:09:22,13,09,1, 11.8,1,1, 10.710, 10517.594, 310.683, 52775.203 23/05/19,12:09:22,14,09,1, 11.8,1,1, 10.710, 10517.633, 310.670, 52775.196 23/05/19,12:09:22,15,09,1, 11.8,1,1, 10.710, 10517.641, 310.689, 52775.191 23/05/19,12:09:22,16,09,1, 11.8,1,1, 10.710, 10517.633, 310.684, 52775.241 23/05/19,12:09:22,17,09,1, 11.8,1,1, 10.710, 10517.643, 310.701, 52775.211 23/05/19,12:09:22,18,09,1, 11.8,1,1, 10.710, 10517.641, 310.679, 52775.196 23/05/19,12:09:22,19,09,1, 11.8,1,1, 10.710, 10517.659, 310.691, 52775.203 23/05/19,12:09:23,00,09,1, 11.9,1,1, 10.711, 10517.656, 310.691, 52775.203 23/05/19,12:09:23,01,09,1, 11.9,1,1, 10.711, 10517.644, 310.683, 52775.222 23/05/19,12:09:23,02,09,1, 11.9,1,1, 10.711, 10517.657, 310.696, 52775.235 23/05/19,12:09:23,03,09,1, 11.9,1,1, 10.711, 10517.641, 310.696, 52775.259 23/05/19,12:09:23,04,09,1, 11.9,1,1, 10.711, 10517.660, 310.676, 52775.211 23/05/19,12:09:23,05,09,1, 11.9,1,1, 10.711, 10517.638, 310.718, 52775.224 23/05/19,12:09:23,06,09,1, 11.9,1,1, 10.711, 10517.639, 310.686, 52775.224 23/05/19,12:09:23,07,09,1, 11.9,1,1, 10.711, 10517.646, 310.694, 52775.187 23/05/19,12:09:23,08,09,1, 11.9,1,1, 10.711, 10517.625, 310.692, 52775.187 23/05/19,12:09:23,09,09,1, 11.9,1,1, 10.711, 10517.647, 310.700, 52775.188 23/05/19,12:09:23,10,09,1, 11.9,1,1, 10.711, 10517.651, 310.698, 52775.228 23/05/19,12:09:23,11,09,1, 11.9,1,1, 10.711, 10517.663, 310.702, 52775.225 23/05/19,12:09:23,12,09,1, 11.9,1,1, 10.711, 10517.646, 310.689, 52775.194 23/05/19,12:09:23,13,09,1, 11.9,1,1, 10.711, 10517.646, 310.703, 52775.257 23/05/19,12:09:23,14,09,1, 11.9,1,1, 10.711, 10517.679, 310.713, 52775.175 23/05/19,12:09:23,15,09,1, 11.9,1,1, 10.711, 10517.665, 310.697, 52775.217 23/05/19,12:09:23,16,09,1, 11.9,1,1, 10.711, 10517.683, 310.683, 52775.181 23/05/19,12:09:23,17,09,1, 11.9,1,1, 10.711, 10517.671, 310.705, 52775.222 23/05/19,12:09:23,18,09,1, 11.9,1,1, 10.711, 10517.668, 310.693, 52775.243 23/05/19,12:09:23,19,09,1, 11.9,1,1, 10.711, 10517.691, 310.686, 52775.189 23/05/19,12:09:24,00,09,1, 11.9,1,1, 10.706, 10517.689, 310.686, 52775.189 23/05/19,12:09:24,01,09,1, 11.9,1,1, 10.706, 10517.692, 310.721, 52775.214 23/05/19,12:09:24,02,09,1, 11.9,1,1, 10.706, 10517.680, 310.682, 52775.206 23/05/19,12:09:24,03,09,1, 11.9,1,1, 10.706, 10517.672, 310.688, 52775.202 23/05/19,12:09:24,04,09,1, 11.9,1,1, 10.706, 10517.686, 310.687, 52775.205 23/05/19,12:09:24,05,09,1, 11.9,1,1, 10.706, 10517.677, 310.700, 52775.193 23/05/19,12:09:24,06,09,1, 11.9,1,1, 10.706, 10517.677, 310.680, 52775.214 23/05/19,12:09:24,07,09,1, 11.9,1,1, 10.706, 10517.666, 310.700, 52775.215 23/05/19,12:09:24,08,09,1, 11.9,1,1, 10.706, 10517.699, 310.711, 52775.185 23/05/19,12:09:24,09,09,1, 11.9,1,1, 10.706, 10517.684, 310.698, 52775.231 23/05/19,12:09:24,10,09,1, 11.9,1,1, 10.706, 10517.687, 310.674, 52775.210 23/05/19,12:09:24,11,09,1, 11.9,1,1, 10.706, 10517.670, 310.683, 52775.162 23/05/19,12:09:24,12,09,1, 11.9,1,1, 10.706, 10517.690, 310.708, 52775.190 23/05/19,12:09:24,13,09,1, 11.9,1,1, 10.706, 10517.669, 310.701, 52775.194 23/05/19,12:09:24,14,09,1, 11.9,1,1, 10.706, 10517.703, 310.697, 52775.206 23/05/19,12:09:24,15,09,1, 11.9,1,1, 10.706, 10517.690, 310.699, 52775.223 23/05/19,12:09:24,16,09,1, 11.9,1,1, 10.706, 10517.715, 310.715, 52775.181 23/05/19,12:09:24,17,09,1, 11.9,1,1, 10.706, 10517.695, 310.688, 52775.177 23/05/19,12:09:24,18,09,1, 11.9,1,1, 10.706, 10517.703, 310.701, 52775.204 23/05/19,12:09:24,19,09,1, 11.9,1,1, 10.706, 10517.687, 310.698, 52775.190 23/05/19,12:09:25,00,09,1, 11.9,1,1, 10.707, 10517.681, 310.698, 52775.190 23/05/19,12:09:25,01,09,1, 11.9,1,1, 10.707, 10517.698, 310.707, 52775.216 23/05/19,12:09:25,02,09,1, 11.9,1,1, 10.707, 10517.701, 310.713, 52775.160 23/05/19,12:09:25,03,09,1, 11.9,1,1, 10.707, 10517.700, 310.712, 52775.158 23/05/19,12:09:25,04,09,1, 11.9,1,1, 10.707, 10517.704, 310.726, 52775.219 23/05/19,12:09:25,05,09,1, 11.9,1,1, 10.707, 10517.728, 310.720, 52775.177 23/05/19,12:09:25,06,09,1, 11.9,1,1, 10.707, 10517.726, 310.714, 52775.199 23/05/19,12:09:25,07,09,1, 11.9,1,1, 10.707, 10517.715, 310.694, 52775.233 23/05/19,12:09:25,08,09,1, 11.9,1,1, 10.707, 10517.719, 310.722, 52775.174 23/05/19,12:09:25,09,09,1, 11.9,1,1, 10.707, 10517.719, 310.718, 52775.178 23/05/19,12:09:25,10,09,1, 11.9,1,1, 10.707, 10517.716, 310.707, 52775.207 23/05/19,12:09:25,11,09,1, 11.9,1,1, 10.707, 10517.714, 310.728, 52775.168 23/05/19,12:09:25,12,09,1, 11.9,1,1, 10.707, 10517.704, 310.732, 52775.145 23/05/19,12:09:25,13,09,1, 11.9,1,1, 10.707, 10517.717, 310.701, 52775.174 23/05/19,12:09:25,14,09,1, 11.9,1,1, 10.707, 10517.741, 310.723, 52775.216 23/05/19,12:09:25,15,09,1, 11.9,1,1, 10.707, 10517.708, 310.716, 52775.201 23/05/19,12:09:25,16,09,1, 11.9,1,1, 10.707, 10517.722, 310.727, 52775.181 23/05/19,12:09:25,17,09,1, 11.9,1,1, 10.707, 10517.736, 310.724, 52775.207 23/05/19,12:09:25,18,09,1, 11.9,1,1, 10.707, 10517.741, 310.736, 52775.174 23/05/19,12:09:25,19,09,1, 11.9,1,1, 10.707, 10517.741, 310.737, 52775.194 23/05/19,12:09:26,00,09,1, 11.9,1,1, 10.711, 10517.739, 310.737, 52775.194 23/05/19,12:09:26,01,09,1, 11.9,1,1, 10.711, 10517.744, 310.733, 52775.147 23/05/19,12:09:26,02,09,1, 11.9,1,1, 10.711, 10517.763, 310.730, 52775.185 23/05/19,12:09:26,03,09,1, 11.9,1,1, 10.711, 10517.745, 310.711, 52775.205 23/05/19,12:09:26,04,09,1, 11.9,1,1, 10.711, 10517.754, 310.730, 52775.143 23/05/19,12:09:26,05,09,1, 11.9,1,1, 10.711, 10517.762, 310.702, 52775.137 23/05/19,12:09:26,06,09,1, 11.9,1,1, 10.711, 10517.747, 310.722, 52775.165 23/05/19,12:09:26,07,09,1, 11.9,1,1, 10.711, 10517.748, 310.715, 52775.166 23/05/19,12:09:26,08,09,1, 11.9,1,1, 10.711, 10517.753, 310.713, 52775.209 23/05/19,12:09:26,09,09,1, 11.9,1,1, 10.711, 10517.749, 310.719, 52775.186 23/05/19,12:09:26,10,09,1, 11.9,1,1, 10.711, 10517.750, 310.746, 52775.170 23/05/19,12:09:26,11,09,1, 11.9,1,1, 10.711, 10517.736, 310.746, 52775.188 23/05/19,12:09:26,12,09,1, 11.9,1,1, 10.711, 10517.757, 310.744, 52775.151 23/05/19,12:09:26,13,09,1, 11.9,1,1, 10.711, 10517.761, 310.738, 52775.203 23/05/19,12:09:26,14,09,1, 11.9,1,1, 10.711, 10517.759, 310.737, 52775.200 23/05/19,12:09:26,15,09,1, 11.9,1,1, 10.711, 10517.752, 310.756, 52775.139 23/05/19,12:09:26,16,09,1, 11.9,1,1, 10.711, 10517.761, 310.731, 52775.204 23/05/19,12:09:26,17,09,1, 11.9,1,1, 10.711, 10517.774, 310.724, 52775.209 23/05/19,12:09:26,18,09,1, 11.9,1,1, 10.711, 10517.753, 310.744, 52775.204 23/05/19,12:09:26,19,09,1, 11.9,1,1, 10.711, 10517.756, 310.733, 52775.188 23/05/19,12:09:27,00,09,1, 11.8,1,1, 10.710, 10517.747, 310.733, 52775.188 23/05/19,12:09:27,01,09,1, 11.8,1,1, 10.710, 10517.788, 310.749, 52775.229 23/05/19,12:09:27,02,09,1, 11.8,1,1, 10.710, 10517.787, 310.764, 52775.159 23/05/19,12:09:27,03,09,1, 11.8,1,1, 10.710, 10517.770, 310.771, 52775.259 23/05/19,12:09:27,04,09,1, 11.8,1,1, 10.710, 10517.759, 310.760, 52775.178 23/05/19,12:09:27,05,09,1, 11.8,1,1, 10.710, 10517.776, 310.768, 52775.164 23/05/19,12:09:27,06,09,1, 11.8,1,1, 10.710, 10517.777, 310.749, 52775.210 23/05/19,12:09:27,07,09,1, 11.8,1,1, 10.710, 10517.770, 310.757, 52775.151 23/05/19,12:09:27,08,09,1, 11.8,1,1, 10.710, 10517.792, 310.759, 52775.173 23/05/19,12:09:27,09,09,1, 11.8,1,1, 10.710, 10517.797, 310.757, 52775.203 23/05/19,12:09:27,10,09,1, 11.8,1,1, 10.710, 10517.800, 310.793, 52775.189 23/05/19,12:09:27,11,09,1, 11.8,1,1, 10.710, 10517.801, 310.762, 52775.172 23/05/19,12:09:27,12,09,1, 11.8,1,1, 10.710, 10517.806, 310.777, 52775.146 23/05/19,12:09:27,13,09,1, 11.8,1,1, 10.710, 10517.796, 310.795, 52775.186 23/05/19,12:09:27,14,09,1, 11.8,1,1, 10.710, 10517.796, 310.776, 52775.140 23/05/19,12:09:27,15,09,1, 11.8,1,1, 10.710, 10517.793, 310.785, 52775.176 23/05/19,12:09:27,16,09,1, 11.8,1,1, 10.710, 10517.804, 310.766, 52775.158 23/05/19,12:09:27,17,09,1, 11.8,1,1, 10.710, 10517.810, 310.764, 52775.180 23/05/19,12:09:27,18,09,1, 11.8,1,1, 10.710, 10517.815, 310.775, 52775.139 23/05/19,12:09:27,19,09,1, 11.8,1,1, 10.710, 10517.797, 310.753, 52775.169 23/05/19,12:09:28,00,09,1, 11.9,1,1, 10.706, 10517.789, 310.753, 52775.169 23/05/19,12:09:28,01,09,1, 11.9,1,1, 10.706, 10517.783, 310.788, 52775.207 23/05/19,12:09:28,02,09,1, 11.9,1,1, 10.706, 10517.820, 310.784, 52775.152 23/05/19,12:09:28,03,09,1, 11.9,1,1, 10.706, 10517.786, 310.768, 52775.131 23/05/19,12:09:28,04,09,1, 11.9,1,1, 10.706, 10517.786, 310.771, 52775.194 23/05/19,12:09:28,05,09,1, 11.9,1,1, 10.706, 10517.825, 310.782, 52775.154 23/05/19,12:09:28,06,09,1, 11.9,1,1, 10.706, 10517.783, 310.767, 52775.195 23/05/19,12:09:28,07,09,1, 11.9,1,1, 10.706, 10517.782, 310.771, 52775.123 23/05/19,12:09:28,08,09,1, 11.9,1,1, 10.706, 10517.796, 310.777, 52775.107 23/05/19,12:09:28,09,09,1, 11.9,1,1, 10.706, 10517.795, 310.770, 52775.195 23/05/19,12:09:28,10,09,1, 11.9,1,1, 10.706, 10517.815, 310.787, 52775.186 23/05/19,12:09:28,11,09,1, 11.9,1,1, 10.706, 10517.797, 310.813, 52775.136 23/05/19,12:09:28,12,09,1, 11.9,1,1, 10.706, 10517.818, 310.782, 52775.198 23/05/19,12:09:28,13,09,1, 11.9,1,1, 10.706, 10517.826, 310.766, 52775.179 23/05/19,12:09:28,14,09,1, 11.9,1,1, 10.706, 10517.825, 310.775, 52775.157 23/05/19,12:09:28,15,09,1, 11.9,1,1, 10.706, 10517.813, 310.774, 52775.139 23/05/19,12:09:28,16,09,1, 11.9,1,1, 10.706, 10517.793, 310.782, 52775.162 23/05/19,12:09:28,17,09,1, 11.9,1,1, 10.706, 10517.817, 310.771, 52775.198 23/05/19,12:09:28,18,09,1, 11.9,1,1, 10.706, 10517.821, 310.790, 52775.162 23/05/19,12:09:28,19,09,1, 11.9,1,1, 10.706, 10517.824, 310.783, 52775.216 23/05/19,12:09:29,00,09,1, 11.8,1,1, 10.709, 10517.823, 310.783, 52775.216 23/05/19,12:09:29,01,09,1, 11.8,1,1, 10.709, 10517.845, 310.777, 52775.159 23/05/19,12:09:29,02,09,1, 11.8,1,1, 10.709, 10517.824, 310.791, 52775.188 23/05/19,12:09:29,03,09,1, 11.8,1,1, 10.709, 10517.841, 310.783, 52775.148 23/05/19,12:09:29,04,09,1, 11.8,1,1, 10.709, 10517.834, 310.791, 52775.152 23/05/19,12:09:29,05,09,1, 11.8,1,1, 10.709, 10517.841, 310.793, 52775.183 23/05/19,12:09:29,06,09,1, 11.8,1,1, 10.709, 10517.839, 310.811, 52775.180 23/05/19,12:09:29,07,09,1, 11.8,1,1, 10.709, 10517.832, 310.810, 52775.218 23/05/19,12:09:29,08,09,1, 11.8,1,1, 10.709, 10517.853, 310.787, 52775.168 23/05/19,12:09:29,09,09,1, 11.8,1,1, 10.709, 10517.842, 310.799, 52775.131 23/05/19,12:09:29,10,09,1, 11.8,1,1, 10.709, 10517.828, 310.789, 52775.196 23/05/19,12:09:29,11,09,1, 11.8,1,1, 10.709, 10517.839, 310.811, 52775.184 23/05/19,12:09:29,12,09,1, 11.8,1,1, 10.709, 10517.828, 310.793, 52775.174 23/05/19,12:09:29,13,09,1, 11.8,1,1, 10.709, 10517.836, 310.793, 52775.181 23/05/19,12:09:29,14,09,1, 11.8,1,1, 10.709, 10517.846, 310.775, 52775.171 23/05/19,12:09:29,15,09,1, 11.8,1,1, 10.709, 10517.849, 310.802, 52775.210 23/05/19,12:09:29,16,09,1, 11.8,1,1, 10.709, 10517.856, 310.800, 52775.159 23/05/19,12:09:29,17,09,1, 11.8,1,1, 10.709, 10517.857, 310.806, 52775.145 23/05/19,12:09:29,18,09,1, 11.8,1,1, 10.709, 10517.818, 310.802, 52775.161 23/05/19,12:09:29,19,09,1, 11.8,1,1, 10.709, 10517.853, 310.811, 52775.196 23/05/19,12:09:30,00,09,1, 11.9,1,1, 10.712, 10517.848, 310.811, 52775.196 23/05/19,12:09:30,01,09,1, 11.9,1,1, 10.712, 10517.867, 310.810, 52775.177 23/05/19,12:09:30,02,09,1, 11.9,1,1, 10.712, 10517.864, 310.816, 52775.182 23/05/19,12:09:30,03,09,1, 11.9,1,1, 10.712, 10517.852, 310.813, 52775.141 23/05/19,12:09:30,04,09,1, 11.9,1,1, 10.712, 10517.859, 310.813, 52775.163 23/05/19,12:09:30,05,09,1, 11.9,1,1, 10.712, 10517.848, 310.826, 52775.204 23/05/19,12:09:30,06,09,1, 11.9,1,1, 10.712, 10517.854, 310.827, 52775.157 23/05/19,12:09:30,07,09,1, 11.9,1,1, 10.712, 10517.859, 310.793, 52775.180 23/05/19,12:09:30,08,09,1, 11.9,1,1, 10.712, 10517.892, 310.817, 52775.203 23/05/19,12:09:30,09,09,1, 11.9,1,1, 10.712, 10517.881, 310.843, 52775.210 23/05/19,12:09:30,10,09,1, 11.9,1,1, 10.712, 10517.857, 310.834, 52775.178 23/05/19,12:09:30,11,09,1, 11.9,1,1, 10.712, 10517.863, 310.809, 52775.172 23/05/19,12:09:30,12,09,1, 11.9,1,1, 10.712, 10517.904, 310.840, 52775.310 23/05/19,12:09:30,13,09,1, 11.9,1,1, 10.712, 10517.839, 310.838, 52775.120 23/05/19,12:09:30,14,09,1, 11.9,1,1, 10.712, 10517.864, 310.824, 52775.168 23/05/19,12:09:30,15,09,1, 11.9,1,1, 10.712, 10517.854, 310.816, 52775.190 23/05/19,12:09:30,16,09,1, 11.9,1,1, 10.712, 10517.878, 310.812, 52775.147 23/05/19,12:09:30,17,09,1, 11.9,1,1, 10.712, 10517.858, 310.815, 52775.170 23/05/19,12:09:30,18,09,1, 11.9,1,1, 10.712, 10517.889, 310.834, 52775.160 23/05/19,12:09:30,19,09,1, 11.9,1,1, 10.712, 10517.867, 310.810, 52775.136 23/05/19,12:09:31,00,08,1, 11.9,1,1, 10.707, 10517.864, 310.810, 52775.136 23/05/19,12:09:31,01,08,1, 11.9,1,1, 10.707, 10517.875, 310.828, 52775.167 23/05/19,12:09:31,02,08,1, 11.9,1,1, 10.707, 10517.873, 310.817, 52775.168 23/05/19,12:09:31,03,08,1, 11.9,1,1, 10.707, 10517.879, 310.809, 52775.193 23/05/19,12:09:31,04,08,1, 11.9,1,1, 10.707, 10517.889, 310.802, 52775.183 23/05/19,12:09:31,05,08,1, 11.9,1,1, 10.707, 10517.882, 310.838, 52775.154 23/05/19,12:09:31,06,08,1, 11.9,1,1, 10.707, 10517.902, 310.816, 52775.170 23/05/19,12:09:31,07,08,1, 11.9,1,1, 10.707, 10517.904, 310.825, 52775.120 23/05/19,12:09:31,08,08,1, 11.9,1,1, 10.707, 10517.882, 310.840, 52775.166 23/05/19,12:09:31,09,08,1, 11.9,1,1, 10.707, 10517.881, 310.812, 52775.169 23/05/19,12:09:31,10,08,1, 11.9,1,1, 10.707, 10517.891, 310.829, 52775.129 23/05/19,12:09:31,11,08,1, 11.9,1,1, 10.707, 10517.887, 310.812, 52775.162 23/05/19,12:09:31,12,08,1, 11.9,1,1, 10.707, 10517.886, 310.826, 52775.130 23/05/19,12:09:31,13,08,1, 11.9,1,1, 10.707, 10517.883, 310.813, 52775.077 23/05/19,12:09:31,14,08,1, 11.9,1,1, 10.707, 10517.895, 310.800, 52775.175 23/05/19,12:09:31,15,08,1, 11.9,1,1, 10.707, 10517.908, 310.828, 52775.143 23/05/19,12:09:31,16,08,1, 11.9,1,1, 10.707, 10517.919, 310.827, 52775.142 23/05/19,12:09:31,17,08,1, 11.9,1,1, 10.707, 10517.914, 310.842, 52775.152 23/05/19,12:09:31,18,08,1, 11.9,1,1, 10.707, 10517.900, 310.833, 52775.168 23/05/19,12:09:31,19,08,1, 11.9,1,1, 10.707, 10517.916, 310.849, 52775.150 23/05/19,12:09:32,00,08,1, 11.9,1,1, 10.709, 10517.914, 310.849, 52775.150 23/05/19,12:09:32,01,08,1, 11.9,1,1, 10.709, 10517.902, 310.845, 52775.105 23/05/19,12:09:32,02,08,1, 11.9,1,1, 10.709, 10517.889, 310.830, 52775.114 23/05/19,12:09:32,03,08,1, 11.9,1,1, 10.709, 10517.898, 310.857, 52775.155 23/05/19,12:09:32,04,08,1, 11.9,1,1, 10.709, 10517.937, 310.837, 52775.142 23/05/19,12:09:32,05,08,1, 11.9,1,1, 10.709, 10517.906, 310.845, 52775.172 23/05/19,12:09:32,06,08,1, 11.9,1,1, 10.709, 10517.918, 310.849, 52775.140 23/05/19,12:09:32,07,08,1, 11.9,1,1, 10.709, 10517.914, 310.854, 52775.169 23/05/19,12:09:32,08,08,1, 11.9,1,1, 10.709, 10517.920, 310.857, 52775.147 23/05/19,12:09:32,09,08,1, 11.9,1,1, 10.709, 10517.914, 310.831, 52775.130 23/05/19,12:09:32,10,08,1, 11.9,1,1, 10.709, 10517.909, 310.854, 52775.140 23/05/19,12:09:32,11,08,1, 11.9,1,1, 10.709, 10517.935, 310.845, 52775.152 23/05/19,12:09:32,12,08,1, 11.9,1,1, 10.709, 10517.898, 310.846, 52775.175 23/05/19,12:09:32,13,08,1, 11.9,1,1, 10.709, 10517.914, 310.837, 52775.173 23/05/19,12:09:32,14,08,1, 11.9,1,1, 10.709, 10517.955, 310.843, 52775.173 23/05/19,12:09:32,15,08,1, 11.9,1,1, 10.709, 10517.940, 310.874, 52775.152 23/05/19,12:09:32,16,08,1, 11.9,1,1, 10.709, 10517.932, 310.846, 52775.137 23/05/19,12:09:32,17,08,1, 11.9,1,1, 10.709, 10517.949, 310.845, 52775.171 23/05/19,12:09:32,18,08,1, 11.9,1,1, 10.709, 10517.922, 310.850, 52775.154 23/05/19,12:09:32,19,08,1, 11.9,1,1, 10.709, 10517.912, 310.845, 52775.160 23/05/19,12:09:33,00,09,1, 11.9,1,1, 10.706, 10517.906, 310.845, 52775.160 23/05/19,12:09:33,01,09,1, 11.9,1,1, 10.706, 10517.938, 310.864, 52775.119 23/05/19,12:09:33,02,09,1, 11.9,1,1, 10.706, 10517.929, 310.852, 52775.173 23/05/19,12:09:33,03,09,1, 11.9,1,1, 10.706, 10517.921, 310.859, 52775.132 23/05/19,12:09:33,04,09,1, 11.9,1,1, 10.706, 10517.931, 310.871, 52775.183 23/05/19,12:09:33,05,09,1, 11.9,1,1, 10.706, 10517.942, 310.864, 52775.175 23/05/19,12:09:33,06,09,1, 11.9,1,1, 10.706, 10517.934, 310.837, 52775.128 23/05/19,12:09:33,07,09,1, 11.9,1,1, 10.706, 10517.930, 310.856, 52775.179 23/05/19,12:09:33,08,09,1, 11.9,1,1, 10.706, 10517.944, 310.830, 52775.110 23/05/19,12:09:33,09,09,1, 11.9,1,1, 10.706, 10517.927, 310.854, 52775.148 23/05/19,12:09:33,10,09,1, 11.9,1,1, 10.706, 10517.924, 310.843, 52775.167 23/05/19,12:09:33,11,09,1, 11.9,1,1, 10.706, 10517.969, 310.854, 52775.165 23/05/19,12:09:33,12,09,1, 11.9,1,1, 10.706, 10517.934, 310.860, 52775.180 23/05/19,12:09:33,13,09,1, 11.9,1,1, 10.706, 10517.964, 310.831, 52775.156 23/05/19,12:09:33,14,09,1, 11.9,1,1, 10.706, 10517.985, 310.819, 52774.988 23/05/19,12:09:33,15,09,1, 11.9,1,1, 10.706, 10517.974, 310.840, 52775.131 23/05/19,12:09:33,16,09,1, 11.9,1,1, 10.706, 10517.976, 310.842, 52775.156 23/05/19,12:09:33,17,09,1, 11.9,1,1, 10.706, 10517.944, 310.844, 52775.121 23/05/19,12:09:33,18,09,1, 11.9,1,1, 10.706, 10517.957, 310.854, 52775.154 23/05/19,12:09:33,19,09,1, 11.9,1,1, 10.706, 10517.971, 310.861, 52775.144 23/05/19,12:09:34,00,09,1, 11.9,1,1, 10.706, 10517.964, 310.861, 52775.144 23/05/19,12:09:34,01,09,1, 11.9,1,1, 10.706, 10517.962, 310.868, 52775.132 23/05/19,12:09:34,02,09,1, 11.9,1,1, 10.706, 10517.977, 310.863, 52775.134 23/05/19,12:09:34,03,09,1, 11.9,1,1, 10.706, 10517.981, 310.888, 52775.128 23/05/19,12:09:34,04,09,1, 11.9,1,1, 10.706, 10517.980, 310.857, 52775.130 23/05/19,12:09:34,05,09,1, 11.9,1,1, 10.706, 10517.962, 310.868, 52775.095 23/05/19,12:09:34,06,09,1, 11.9,1,1, 10.706, 10517.949, 310.874, 52775.122 23/05/19,12:09:34,07,09,1, 11.9,1,1, 10.706, 10517.976, 310.889, 52775.123 23/05/19,12:09:34,08,09,1, 11.9,1,1, 10.706, 10517.984, 310.886, 52775.111 23/05/19,12:09:34,09,09,1, 11.9,1,1, 10.706, 10517.999, 310.882, 52775.107 23/05/19,12:09:34,10,09,1, 11.9,1,1, 10.706, 10517.992, 310.876, 52775.139 23/05/19,12:09:34,11,09,1, 11.9,1,1, 10.706, 10518.008, 310.859, 52775.124 23/05/19,12:09:34,12,09,1, 11.9,1,1, 10.706, 10517.983, 310.893, 52775.143 23/05/19,12:09:34,13,09,1, 11.9,1,1, 10.706, 10517.966, 310.896, 52775.105 23/05/19,12:09:34,14,09,1, 11.9,1,1, 10.706, 10517.977, 310.880, 52775.135 23/05/19,12:09:34,15,09,1, 11.9,1,1, 10.706, 10517.996, 310.905, 52775.162 23/05/19,12:09:34,16,09,1, 11.9,1,1, 10.706, 10517.966, 310.899, 52775.075 23/05/19,12:09:34,17,09,1, 11.9,1,1, 10.706, 10517.975, 310.890, 52775.100 23/05/19,12:09:34,18,09,1, 11.9,1,1, 10.706, 10517.988, 310.901, 52775.106 23/05/19,12:09:34,19,09,1, 11.9,1,1, 10.706, 10518.002, 310.916, 52775.113 23/05/19,12:09:35,00,09,1, 11.9,1,1, 10.709, 10517.998, 310.916, 52775.113 23/05/19,12:09:35,01,09,1, 11.9,1,1, 10.709, 10518.006, 310.906, 52775.110 23/05/19,12:09:35,02,09,1, 11.9,1,1, 10.709, 10518.001, 310.890, 52775.120 23/05/19,12:09:35,03,09,1, 11.9,1,1, 10.709, 10517.992, 310.894, 52775.136 23/05/19,12:09:35,04,09,1, 11.9,1,1, 10.709, 10517.984, 310.900, 52775.099 23/05/19,12:09:35,05,09,1, 11.9,1,1, 10.709, 10518.041, 310.899, 52775.000 23/05/19,12:09:35,06,09,1, 11.9,1,1, 10.709, 10517.965, 310.920, 52775.087 23/05/19,12:09:35,07,09,1, 11.9,1,1, 10.709, 10517.974, 310.924, 52775.110 23/05/19,12:09:35,08,09,1, 11.9,1,1, 10.709, 10517.994, 310.922, 52775.098 23/05/19,12:09:35,09,09,1, 11.9,1,1, 10.709, 10517.989, 310.909, 52775.156 23/05/19,12:09:35,10,09,1, 11.9,1,1, 10.709, 10517.995, 310.920, 52775.134 23/05/19,12:09:35,11,09,1, 11.9,1,1, 10.709, 10517.992, 310.941, 52775.106 23/05/19,12:09:35,12,09,1, 11.9,1,1, 10.709, 10518.006, 310.900, 52775.156 23/05/19,12:09:35,13,09,1, 11.9,1,1, 10.709, 10518.024, 310.931, 52775.126 23/05/19,12:09:35,14,09,1, 11.9,1,1, 10.709, 10518.013, 310.902, 52775.114 23/05/19,12:09:35,15,09,1, 11.9,1,1, 10.709, 10518.020, 310.890, 52775.142 23/05/19,12:09:35,16,09,1, 11.9,1,1, 10.709, 10518.006, 310.900, 52775.103 23/05/19,12:09:35,17,09,1, 11.9,1,1, 10.709, 10518.013, 310.918, 52775.167 23/05/19,12:09:35,18,09,1, 11.9,1,1, 10.709, 10518.024, 310.925, 52775.144 23/05/19,12:09:35,19,09,1, 11.9,1,1, 10.709, 10517.992, 310.917, 52775.139 23/05/19,12:09:36,00,09,1, 11.9,1,1, 10.705, 10517.989, 310.917, 52775.139 23/05/19,12:09:36,01,09,1, 11.9,1,1, 10.705, 10518.026, 310.928, 52775.120 23/05/19,12:09:36,02,09,1, 11.9,1,1, 10.705, 10518.014, 310.930, 52775.132 23/05/19,12:09:36,03,09,1, 11.9,1,1, 10.705, 10518.015, 310.929, 52775.126 23/05/19,12:09:36,04,09,1, 11.9,1,1, 10.705, 10518.027, 310.913, 52775.110 23/05/19,12:09:36,05,09,1, 11.9,1,1, 10.705, 10518.023, 310.925, 52775.174 23/05/19,12:09:36,06,09,1, 11.9,1,1, 10.705, 10518.037, 310.917, 52775.111 23/05/19,12:09:36,07,09,1, 11.9,1,1, 10.705, 10518.025, 310.910, 52775.110 23/05/19,12:09:36,08,09,1, 11.9,1,1, 10.705, 10518.048, 310.897, 52775.143 23/05/19,12:09:36,09,09,1, 11.9,1,1, 10.705, 10518.047, 310.900, 52775.085 23/05/19,12:09:36,10,09,1, 11.9,1,1, 10.705, 10518.067, 310.902, 52775.148 23/05/19,12:09:36,11,09,1, 11.9,1,1, 10.705, 10518.065, 310.899, 52775.113 23/05/19,12:09:36,12,09,1, 11.9,1,1, 10.705, 10518.023, 310.899, 52775.074 23/05/19,12:09:36,13,09,1, 11.9,1,1, 10.705, 10518.042, 310.913, 52775.139 23/05/19,12:09:36,14,09,1, 11.9,1,1, 10.705, 10518.054, 310.901, 52775.128 23/05/19,12:09:36,15,09,1, 11.9,1,1, 10.705, 10518.043, 310.915, 52775.124 23/05/19,12:09:36,16,09,1, 11.9,1,1, 10.705, 10518.070, 310.908, 52775.131 23/05/19,12:09:36,17,09,1, 11.9,1,1, 10.705, 10518.033, 310.916, 52775.124 23/05/19,12:09:36,18,09,1, 11.9,1,1, 10.705, 10518.069, 310.918, 52775.110 23/05/19,12:09:36,19,09,1, 11.9,1,1, 10.705, 10518.059, 310.928, 52775.123 23/05/19,12:09:37,00,10,1, 11.9,1,1, 10.708, 10518.056, 310.928, 52775.123 23/05/19,12:09:37,01,10,1, 11.9,1,1, 10.708, 10518.057, 310.934, 52775.140 23/05/19,12:09:37,02,10,1, 11.9,1,1, 10.708, 10518.049, 310.945, 52775.170 23/05/19,12:09:37,03,10,1, 11.9,1,1, 10.708, 10518.089, 310.919, 52775.116 23/05/19,12:09:37,04,10,1, 11.9,1,1, 10.708, 10518.082, 310.938, 52775.153 23/05/19,12:09:37,05,10,1, 11.9,1,1, 10.708, 10518.061, 310.912, 52775.108 23/05/19,12:09:37,06,10,1, 11.9,1,1, 10.708, 10518.062, 310.944, 52775.149 23/05/19,12:09:37,07,10,1, 11.9,1,1, 10.708, 10518.089, 310.934, 52775.125 23/05/19,12:09:37,08,10,1, 11.9,1,1, 10.708, 10518.079, 310.933, 52775.123 23/05/19,12:09:37,09,10,1, 11.9,1,1, 10.708, 10518.085, 310.939, 52775.142 23/05/19,12:09:37,10,10,1, 11.9,1,1, 10.708, 10518.071, 310.933, 52775.147 23/05/19,12:09:37,11,10,1, 11.9,1,1, 10.708, 10518.086, 310.922, 52775.159 23/05/19,12:09:37,12,10,1, 11.9,1,1, 10.708, 10518.088, 310.935, 52775.153 23/05/19,12:09:37,13,10,1, 11.9,1,1, 10.708, 10518.084, 310.933, 52775.109 23/05/19,12:09:37,14,10,1, 11.9,1,1, 10.708, 10518.093, 310.949, 52775.151 23/05/19,12:09:37,15,10,1, 11.9,1,1, 10.708, 10518.081, 310.932, 52775.171 23/05/19,12:09:37,16,10,1, 11.9,1,1, 10.708, 10518.077, 310.939, 52775.117 23/05/19,12:09:37,17,10,1, 11.9,1,1, 10.708, 10518.096, 310.960, 52775.132 23/05/19,12:09:37,18,10,1, 11.9,1,1, 10.708, 10518.083, 310.957, 52775.139 23/05/19,12:09:37,19,10,1, 11.9,1,1, 10.708, 10518.078, 310.931, 52775.092 23/05/19,12:09:38,00,10,1, 11.9,1,1, 10.707, 10518.073, 310.931, 52775.092 23/05/19,12:09:38,01,10,1, 11.9,1,1, 10.707, 10518.085, 310.956, 52775.104 23/05/19,12:09:38,02,10,1, 11.9,1,1, 10.707, 10518.084, 310.944, 52775.053 23/05/19,12:09:38,03,10,1, 11.9,1,1, 10.707, 10518.103, 310.961, 52775.113 23/05/19,12:09:38,04,10,1, 11.9,1,1, 10.707, 10518.099, 310.950, 52775.120 23/05/19,12:09:38,05,10,1, 11.9,1,1, 10.707, 10518.105, 310.950, 52775.121 23/05/19,12:09:38,06,10,1, 11.9,1,1, 10.707, 10518.110, 310.944, 52775.115 23/05/19,12:09:38,07,10,1, 11.9,1,1, 10.707, 10518.101, 310.942, 52775.097 23/05/19,12:09:38,08,10,1, 11.9,1,1, 10.707, 10518.115, 310.945, 52775.058 23/05/19,12:09:38,09,10,1, 11.9,1,1, 10.707, 10518.104, 310.961, 52775.091 23/05/19,12:09:38,10,10,1, 11.9,1,1, 10.707, 10518.118, 310.942, 52775.083 23/05/19,12:09:38,11,10,1, 11.9,1,1, 10.707, 10518.130, 310.974, 52775.075 23/05/19,12:09:38,12,10,1, 11.9,1,1, 10.707, 10518.097, 310.958, 52775.041 23/05/19,12:09:38,13,10,1, 11.9,1,1, 10.707, 10518.100, 310.964, 52775.110 23/05/19,12:09:38,14,10,1, 11.9,1,1, 10.707, 10518.092, 310.935, 52775.048 23/05/19,12:09:38,15,10,1, 11.9,1,1, 10.707, 10518.125, 310.974, 52775.097 23/05/19,12:09:38,16,10,1, 11.9,1,1, 10.707, 10518.101, 310.942, 52775.093 23/05/19,12:09:38,17,10,1, 11.9,1,1, 10.707, 10518.118, 310.958, 52775.075 23/05/19,12:09:38,18,10,1, 11.9,1,1, 10.707, 10518.117, 310.948, 52775.073 23/05/19,12:09:38,19,10,1, 11.9,1,1, 10.707, 10518.125, 310.952, 52775.072 23/05/19,12:09:39,00,10,1, 11.9,1,1, 10.710, 10518.123, 310.952, 52775.072 23/05/19,12:09:39,01,10,1, 11.9,1,1, 10.710, 10518.125, 310.937, 52775.085 23/05/19,12:09:39,02,10,1, 11.9,1,1, 10.710, 10518.129, 310.945, 52775.106 23/05/19,12:09:39,03,10,1, 11.9,1,1, 10.710, 10518.150, 310.965, 52775.093 23/05/19,12:09:39,04,10,1, 11.9,1,1, 10.710, 10518.144, 310.962, 52775.063 23/05/19,12:09:39,05,10,1, 11.9,1,1, 10.710, 10518.160, 310.976, 52775.099 23/05/19,12:09:39,06,10,1, 11.9,1,1, 10.710, 10518.147, 310.953, 52775.102 23/05/19,12:09:39,07,10,1, 11.9,1,1, 10.710, 10518.155, 310.963, 52775.055 23/05/19,12:09:39,08,10,1, 11.9,1,1, 10.710, 10518.137, 310.980, 52775.111 23/05/19,12:09:39,09,10,1, 11.9,1,1, 10.710, 10518.160, 310.961, 52775.058 23/05/19,12:09:39,10,10,1, 11.9,1,1, 10.710, 10518.131, 310.978, 52775.067 23/05/19,12:09:39,11,10,1, 11.9,1,1, 10.710, 10518.150, 310.987, 52775.102 23/05/19,12:09:39,12,10,1, 11.9,1,1, 10.710, 10518.147, 310.981, 52775.112 23/05/19,12:09:39,13,10,1, 11.9,1,1, 10.710, 10518.160, 310.988, 52775.118 23/05/19,12:09:39,14,10,1, 11.9,1,1, 10.710, 10518.172, 310.985, 52775.079 23/05/19,12:09:39,15,10,1, 11.9,1,1, 10.710, 10518.152, 310.973, 52775.070 23/05/19,12:09:39,16,10,1, 11.9,1,1, 10.710, 10518.155, 310.985, 52775.121 23/05/19,12:09:39,17,10,1, 11.9,1,1, 10.710, 10518.157, 310.999, 52775.070 23/05/19,12:09:39,18,10,1, 11.9,1,1, 10.710, 10518.180, 310.977, 52775.112 23/05/19,12:09:39,19,10,1, 11.9,1,1, 10.710, 10518.179, 310.977, 52775.125 23/05/19,12:09:40,00,10,1, 11.9,1,1, 10.711, 10518.173, 310.977, 52775.125 23/05/19,12:09:40,01,10,1, 11.9,1,1, 10.711, 10518.188, 310.994, 52775.065 23/05/19,12:09:40,02,10,1, 11.9,1,1, 10.711, 10518.184, 310.979, 52775.072 23/05/19,12:09:40,03,10,1, 11.9,1,1, 10.711, 10518.200, 311.006, 52775.137 23/05/19,12:09:40,04,10,1, 11.9,1,1, 10.711, 10518.192, 310.995, 52775.082 23/05/19,12:09:40,05,10,1, 11.9,1,1, 10.711, 10518.177, 310.975, 52775.055 23/05/19,12:09:40,06,10,1, 11.9,1,1, 10.711, 10518.201, 311.011, 52775.111 23/05/19,12:09:40,07,10,1, 11.9,1,1, 10.711, 10518.196, 311.009, 52775.075 23/05/19,12:09:40,08,10,1, 11.9,1,1, 10.711, 10518.187, 311.002, 52775.071 23/05/19,12:09:40,09,10,1, 11.9,1,1, 10.711, 10518.244, 310.993, 52775.120 23/05/19,12:09:40,10,10,1, 11.9,1,1, 10.711, 10518.202, 311.017, 52775.111 23/05/19,12:09:40,11,10,1, 11.9,1,1, 10.711, 10518.213, 310.995, 52775.116 23/05/19,12:09:40,12,10,1, 11.9,1,1, 10.711, 10518.205, 311.017, 52775.064 23/05/19,12:09:40,13,10,1, 11.9,1,1, 10.711, 10518.215, 310.996, 52775.087 23/05/19,12:09:40,14,10,1, 11.9,1,1, 10.711, 10518.203, 311.000, 52775.101 23/05/19,12:09:40,15,10,1, 11.9,1,1, 10.711, 10518.201, 310.999, 52775.072 23/05/19,12:09:40,16,10,1, 11.9,1,1, 10.711, 10518.211, 311.022, 52775.115 23/05/19,12:09:40,17,10,1, 11.9,1,1, 10.711, 10518.223, 311.005, 52775.066 23/05/19,12:09:40,18,10,1, 11.9,1,1, 10.711, 10518.234, 311.001, 52775.087 23/05/19,12:09:40,19,10,1, 11.9,1,1, 10.711, 10518.206, 311.009, 52775.057 23/05/19,12:09:41,00,10,1, 11.9,1,1, 10.713, 10518.198, 311.009, 52775.057 23/05/19,12:09:41,01,10,1, 11.9,1,1, 10.713, 10518.218, 311.027, 52775.079 23/05/19,12:09:41,02,10,1, 11.9,1,1, 10.713, 10518.248, 311.021, 52775.059 23/05/19,12:09:41,03,10,1, 11.9,1,1, 10.713, 10518.220, 311.003, 52775.105 23/05/19,12:09:41,04,10,1, 11.9,1,1, 10.713, 10518.230, 311.032, 52775.076 23/05/19,12:09:41,05,10,1, 11.9,1,1, 10.713, 10518.231, 311.038, 52775.072 23/05/19,12:09:41,06,10,1, 11.9,1,1, 10.713, 10518.242, 310.999, 52775.065 23/05/19,12:09:41,07,10,1, 11.9,1,1, 10.713, 10518.224, 311.012, 52775.050 23/05/19,12:09:41,08,10,1, 11.9,1,1, 10.713, 10518.245, 311.027, 52775.068 23/05/19,12:09:41,09,10,1, 11.9,1,1, 10.713, 10518.248, 311.022, 52775.071 23/05/19,12:09:41,10,10,1, 11.9,1,1, 10.713, 10518.231, 311.020, 52775.031 23/05/19,12:09:41,11,10,1, 11.9,1,1, 10.713, 10518.222, 311.033, 52775.071 23/05/19,12:09:41,12,10,1, 11.9,1,1, 10.713, 10518.255, 311.038, 52775.065 23/05/19,12:09:41,13,10,1, 11.9,1,1, 10.713, 10518.267, 311.033, 52775.018 23/05/19,12:09:41,14,10,1, 11.9,1,1, 10.713, 10518.247, 311.054, 52775.045 23/05/19,12:09:41,15,10,1, 11.9,1,1, 10.713, 10518.243, 311.042, 52775.038 23/05/19,12:09:41,16,10,1, 11.9,1,1, 10.713, 10518.257, 311.033, 52775.083 23/05/19,12:09:41,17,10,1, 11.9,1,1, 10.713, 10518.241, 311.013, 52775.038 23/05/19,12:09:41,18,10,1, 11.9,1,1, 10.713, 10518.275, 311.035, 52775.061 23/05/19,12:09:41,19,10,1, 11.9,1,1, 10.713, 10518.254, 311.056, 52775.048 23/05/19,12:09:42,00,11,1, 11.9,1,1, 10.707, 10518.248, 311.056, 52775.048 23/05/19,12:09:42,01,11,1, 11.9,1,1, 10.707, 10518.265, 311.045, 52775.017 23/05/19,12:09:42,02,11,1, 11.9,1,1, 10.707, 10518.264, 311.043, 52775.008 23/05/19,12:09:42,03,11,1, 11.9,1,1, 10.707, 10518.294, 311.052, 52775.005 23/05/19,12:09:42,04,11,1, 11.9,1,1, 10.707, 10518.260, 311.050, 52775.072 23/05/19,12:09:42,05,11,1, 11.9,1,1, 10.707, 10518.295, 311.035, 52775.012 23/05/19,12:09:42,06,11,1, 11.9,1,1, 10.707, 10518.283, 311.051, 52775.020 23/05/19,12:09:42,07,11,1, 11.9,1,1, 10.707, 10518.276, 311.032, 52775.014 23/05/19,12:09:42,08,11,1, 11.9,1,1, 10.707, 10518.277, 311.045, 52775.060 23/05/19,12:09:42,09,11,1, 11.9,1,1, 10.707, 10518.276, 311.051, 52775.007 23/05/19,12:09:42,10,11,1, 11.9,1,1, 10.707, 10518.284, 311.056, 52775.032 23/05/19,12:09:42,11,11,1, 11.9,1,1, 10.707, 10518.272, 311.050, 52775.047 23/05/19,12:09:42,12,11,1, 11.9,1,1, 10.707, 10518.292, 311.048, 52775.024 23/05/19,12:09:42,13,11,1, 11.9,1,1, 10.707, 10518.305, 311.053, 52775.027 23/05/19,12:09:42,14,11,1, 11.9,1,1, 10.707, 10518.281, 311.042, 52774.991 23/05/19,12:09:42,15,11,1, 11.9,1,1, 10.707, 10518.293, 311.067, 52774.998 23/05/19,12:09:42,16,11,1, 11.9,1,1, 10.707, 10518.289, 311.036, 52775.007 23/05/19,12:09:42,17,11,1, 11.9,1,1, 10.707, 10518.304, 311.054, 52775.004 23/05/19,12:09:42,18,11,1, 11.9,1,1, 10.707, 10518.292, 311.050, 52775.011 23/05/19,12:09:42,19,11,1, 11.9,1,1, 10.707, 10518.273, 311.086, 52775.206 23/05/19,12:09:43,00,10,1, 11.9,1,1, 10.707, 10518.265, 311.086, 52775.206 23/05/19,12:09:43,01,10,1, 11.9,1,1, 10.707, 10518.320, 311.048, 52774.994 23/05/19,12:09:43,02,10,1, 11.9,1,1, 10.707, 10518.314, 311.063, 52775.033 23/05/19,12:09:43,03,10,1, 11.9,1,1, 10.707, 10518.318, 311.076, 52775.004 23/05/19,12:09:43,04,10,1, 11.9,1,1, 10.707, 10518.330, 311.068, 52774.981 23/05/19,12:09:43,05,10,1, 11.9,1,1, 10.707, 10518.324, 311.089, 52775.003 23/05/19,12:09:43,06,10,1, 11.9,1,1, 10.707, 10518.336, 311.080, 52775.002 23/05/19,12:09:43,07,10,1, 11.9,1,1, 10.707, 10518.323, 311.052, 52775.012 23/05/19,12:09:43,08,10,1, 11.9,1,1, 10.707, 10518.321, 311.057, 52775.007 23/05/19,12:09:43,09,10,1, 11.9,1,1, 10.707, 10518.325, 311.078, 52774.983 23/05/19,12:09:43,10,10,1, 11.9,1,1, 10.707, 10518.352, 311.057, 52774.909 23/05/19,12:09:43,11,10,1, 11.9,1,1, 10.707, 10518.336, 311.081, 52775.042 23/05/19,12:09:43,12,10,1, 11.9,1,1, 10.707, 10518.328, 311.079, 52775.047 23/05/19,12:09:43,13,10,1, 11.9,1,1, 10.707, 10518.343, 311.069, 52774.984 23/05/19,12:09:43,14,10,1, 11.9,1,1, 10.707, 10518.330, 311.072, 52775.021 23/05/19,12:09:43,15,10,1, 11.9,1,1, 10.707, 10518.350, 311.081, 52774.966 23/05/19,12:09:43,16,10,1, 11.9,1,1, 10.707, 10518.334, 311.081, 52775.005 23/05/19,12:09:43,17,10,1, 11.9,1,1, 10.707, 10518.351, 311.096, 52775.017 23/05/19,12:09:43,18,10,1, 11.9,1,1, 10.707, 10518.372, 311.078, 52775.019 23/05/19,12:09:43,19,10,1, 11.9,1,1, 10.707, 10518.383, 311.072, 52774.965 23/05/19,12:09:44,00,10,1, 11.9,1,1, 10.712, 10518.382, 311.072, 52774.965 23/05/19,12:09:44,01,10,1, 11.9,1,1, 10.712, 10518.373, 311.110, 52775.023 23/05/19,12:09:44,02,10,1, 11.9,1,1, 10.712, 10518.372, 311.069, 52774.954 23/05/19,12:09:44,03,10,1, 11.9,1,1, 10.712, 10518.366, 311.094, 52774.962 23/05/19,12:09:44,04,10,1, 11.9,1,1, 10.712, 10518.369, 311.085, 52774.968 23/05/19,12:09:44,05,10,1, 11.9,1,1, 10.712, 10518.380, 311.112, 52775.070 23/05/19,12:09:44,06,10,1, 11.9,1,1, 10.712, 10518.383, 311.088, 52775.018 23/05/19,12:09:44,07,10,1, 11.9,1,1, 10.712, 10518.383, 311.094, 52774.998 23/05/19,12:09:44,08,10,1, 11.9,1,1, 10.712, 10518.378, 311.082, 52775.018 23/05/19,12:09:44,09,10,1, 11.9,1,1, 10.712, 10518.382, 311.114, 52775.008 23/05/19,12:09:44,10,10,1, 11.9,1,1, 10.712, 10518.398, 311.087, 52774.948 23/05/19,12:09:44,11,10,1, 11.9,1,1, 10.712, 10518.408, 311.099, 52774.989 23/05/19,12:09:44,12,10,1, 11.9,1,1, 10.712, 10518.406, 311.080, 52774.952 23/05/19,12:09:44,13,10,1, 11.9,1,1, 10.712, 10518.409, 311.091, 52775.033 23/05/19,12:09:44,14,10,1, 11.9,1,1, 10.712, 10518.391, 311.112, 52774.980 23/05/19,12:09:44,15,10,1, 11.9,1,1, 10.712, 10518.403, 311.098, 52774.971 23/05/19,12:09:44,16,10,1, 11.9,1,1, 10.712, 10518.398, 311.089, 52775.023 23/05/19,12:09:44,17,10,1, 11.9,1,1, 10.712, 10518.428, 311.093, 52775.016 23/05/19,12:09:44,18,10,1, 11.9,1,1, 10.712, 10518.426, 311.075, 52775.007 23/05/19,12:09:44,19,10,1, 11.9,1,1, 10.712, 10518.406, 311.083, 52774.986 23/05/19,12:09:45,00,10,1, 11.8,1,1, 10.709, 10518.398, 311.083, 52774.986 23/05/19,12:09:45,01,10,1, 11.8,1,1, 10.709, 10518.422, 311.081, 52774.995 23/05/19,12:09:45,02,10,1, 11.8,1,1, 10.709, 10518.422, 311.081, 52774.964 23/05/19,12:09:45,03,10,1, 11.8,1,1, 10.709, 10518.397, 311.109, 52774.961 23/05/19,12:09:45,04,10,1, 11.8,1,1, 10.709, 10518.413, 311.105, 52775.003 23/05/19,12:09:45,05,10,1, 11.8,1,1, 10.709, 10518.396, 311.088, 52774.997 23/05/19,12:09:45,06,10,1, 11.8,1,1, 10.709, 10518.431, 311.088, 52774.979 23/05/19,12:09:45,07,10,1, 11.8,1,1, 10.709, 10518.450, 311.087, 52774.988 23/05/19,12:09:45,08,10,1, 11.8,1,1, 10.709, 10518.430, 311.103, 52774.982 23/05/19,12:09:45,09,10,1, 11.8,1,1, 10.709, 10518.423, 311.097, 52774.997 23/05/19,12:09:45,10,10,1, 11.8,1,1, 10.709, 10518.418, 311.084, 52774.974 23/05/19,12:09:45,11,10,1, 11.8,1,1, 10.709, 10518.423, 311.087, 52774.945 23/05/19,12:09:45,12,10,1, 11.8,1,1, 10.709, 10518.457, 311.091, 52774.925 23/05/19,12:09:45,13,10,1, 11.8,1,1, 10.709, 10518.476, 311.121, 52774.992 23/05/19,12:09:45,14,10,1, 11.8,1,1, 10.709, 10518.455, 311.084, 52775.023 23/05/19,12:09:45,15,10,1, 11.8,1,1, 10.709, 10518.441, 311.095, 52775.030 23/05/19,12:09:45,16,10,1, 11.8,1,1, 10.709, 10518.485, 311.080, 52774.967 23/05/19,12:09:45,17,10,1, 11.8,1,1, 10.709, 10518.452, 311.092, 52774.988 23/05/19,12:09:45,18,10,1, 11.8,1,1, 10.709, 10518.481, 311.104, 52774.999 23/05/19,12:09:45,19,10,1, 11.8,1,1, 10.709, 10518.465, 311.113, 52774.992 23/05/19,12:09:46,00,11,1, 11.9,1,1, 10.710, 10518.465, 311.113, 52774.992 23/05/19,12:09:46,01,11,1, 11.9,1,1, 10.710, 10518.474, 311.112, 52774.932 23/05/19,12:09:46,02,11,1, 11.9,1,1, 10.710, 10518.462, 311.108, 52774.977 23/05/19,12:09:46,03,11,1, 11.9,1,1, 10.710, 10518.473, 311.121, 52774.957 23/05/19,12:09:46,04,11,1, 11.9,1,1, 10.710, 10518.455, 311.105, 52774.987 23/05/19,12:09:46,05,11,1, 11.9,1,1, 10.710, 10518.469, 311.107, 52775.000 23/05/19,12:09:46,06,11,1, 11.9,1,1, 10.710, 10518.472, 311.121, 52774.900 23/05/19,12:09:46,07,11,1, 11.9,1,1, 10.710, 10518.490, 311.112, 52774.959 23/05/19,12:09:46,08,11,1, 11.9,1,1, 10.710, 10518.481, 311.100, 52774.951 23/05/19,12:09:46,09,11,1, 11.9,1,1, 10.710, 10518.491, 311.107, 52774.960 23/05/19,12:09:46,10,11,1, 11.9,1,1, 10.710, 10518.467, 311.112, 52774.951 23/05/19,12:09:46,11,11,1, 11.9,1,1, 10.710, 10518.486, 311.115, 52774.972 23/05/19,12:09:46,12,11,1, 11.9,1,1, 10.710, 10518.486, 311.114, 52774.954 23/05/19,12:09:46,13,11,1, 11.9,1,1, 10.710, 10518.492, 311.126, 52774.954 23/05/19,12:09:46,14,11,1, 11.9,1,1, 10.710, 10518.498, 311.127, 52774.965 23/05/19,12:09:46,15,11,1, 11.9,1,1, 10.710, 10518.504, 311.128, 52774.946 23/05/19,12:09:46,16,11,1, 11.9,1,1, 10.710, 10518.501, 311.124, 52774.980 23/05/19,12:09:46,17,11,1, 11.9,1,1, 10.710, 10518.510, 311.111, 52774.982 23/05/19,12:09:46,18,11,1, 11.9,1,1, 10.710, 10518.525, 311.131, 52774.974 23/05/19,12:09:46,19,11,1, 11.9,1,1, 10.710, 10518.510, 311.122, 52774.969 23/05/19,12:09:47,00,10,1, 11.9,1,1, 10.708, 10518.507, 311.122, 52774.969 23/05/19,12:09:47,01,10,1, 11.9,1,1, 10.708, 10518.523, 311.119, 52774.973 23/05/19,12:09:47,02,10,1, 11.9,1,1, 10.708, 10518.532, 311.122, 52774.943 23/05/19,12:09:47,03,10,1, 11.9,1,1, 10.708, 10518.512, 311.129, 52774.915 23/05/19,12:09:47,04,10,1, 11.9,1,1, 10.708, 10518.515, 311.115, 52774.933 23/05/19,12:09:47,05,10,1, 11.9,1,1, 10.708, 10518.537, 311.116, 52774.933 23/05/19,12:09:47,06,10,1, 11.9,1,1, 10.708, 10518.516, 311.167, 52775.005 23/05/19,12:09:47,07,10,1, 11.9,1,1, 10.708, 10518.577, 311.141, 52774.994 23/05/19,12:09:47,08,10,1, 11.9,1,1, 10.708, 10518.548, 311.155, 52774.962 23/05/19,12:09:47,09,10,1, 11.9,1,1, 10.708, 10518.532, 311.160, 52774.947 23/05/19,12:09:47,10,10,1, 11.9,1,1, 10.708, 10518.570, 311.118, 52774.954 23/05/19,12:09:47,11,10,1, 11.9,1,1, 10.708, 10518.547, 311.135, 52774.968 23/05/19,12:09:47,12,10,1, 11.9,1,1, 10.708, 10518.548, 311.138, 52774.934 23/05/19,12:09:47,13,10,1, 11.9,1,1, 10.708, 10518.565, 311.147, 52774.963 23/05/19,12:09:47,14,10,1, 11.9,1,1, 10.708, 10518.580, 311.134, 52774.952 23/05/19,12:09:47,15,10,1, 11.9,1,1, 10.708, 10518.574, 311.142, 52774.977 23/05/19,12:09:47,16,10,1, 11.9,1,1, 10.708, 10518.575, 311.135, 52774.933 23/05/19,12:09:47,17,10,1, 11.9,1,1, 10.708, 10518.569, 311.152, 52774.941 23/05/19,12:09:47,18,10,1, 11.9,1,1, 10.708, 10518.580, 311.151, 52774.976 23/05/19,12:09:47,19,10,1, 11.9,1,1, 10.708, 10518.584, 311.131, 52774.921 23/05/19,12:09:48,00,10,1, 12.0,1,1, 10.711, 10518.582, 311.131, 52774.921 23/05/19,12:09:48,01,10,1, 12.0,1,1, 10.711, 10518.590, 311.145, 52774.933 23/05/19,12:09:48,02,10,1, 12.0,1,1, 10.711, 10518.557, 311.154, 52774.940 23/05/19,12:09:48,03,10,1, 12.0,1,1, 10.711, 10518.579, 311.143, 52774.960 23/05/19,12:09:48,04,10,1, 12.0,1,1, 10.711, 10518.579, 311.154, 52774.943 23/05/19,12:09:48,05,10,1, 12.0,1,1, 10.711, 10518.600, 311.148, 52774.909 23/05/19,12:09:48,06,10,1, 12.0,1,1, 10.711, 10518.591, 311.152, 52774.967 23/05/19,12:09:48,07,10,1, 12.0,1,1, 10.711, 10518.575, 311.157, 52774.956 23/05/19,12:09:48,08,10,1, 12.0,1,1, 10.711, 10518.576, 311.137, 52774.948 23/05/19,12:09:48,09,10,1, 12.0,1,1, 10.711, 10518.593, 311.149, 52774.918 23/05/19,12:09:48,10,10,1, 12.0,1,1, 10.711, 10518.593, 311.144, 52774.955 23/05/19,12:09:48,11,10,1, 12.0,1,1, 10.711, 10518.607, 311.150, 52774.917 23/05/19,12:09:48,12,10,1, 12.0,1,1, 10.711, 10518.600, 311.150, 52774.957 23/05/19,12:09:48,13,10,1, 12.0,1,1, 10.711, 10518.599, 311.156, 52774.981 23/05/19,12:09:48,14,10,1, 12.0,1,1, 10.711, 10518.620, 311.149, 52774.955 23/05/19,12:09:48,15,10,1, 12.0,1,1, 10.711, 10518.619, 311.174, 52774.932 23/05/19,12:09:48,16,10,1, 12.0,1,1, 10.711, 10518.599, 311.156, 52774.923 23/05/19,12:09:48,17,10,1, 12.0,1,1, 10.711, 10518.635, 311.161, 52774.912 23/05/19,12:09:48,18,10,1, 12.0,1,1, 10.711, 10518.613, 311.157, 52774.923 23/05/19,12:09:48,19,10,1, 12.0,1,1, 10.711, 10518.629, 311.153, 52774.903 23/05/19,12:09:49,00,10,1, 11.9,1,1, 10.707, 10518.624, 311.153, 52774.903 23/05/19,12:09:49,01,10,1, 11.9,1,1, 10.707, 10518.644, 311.155, 52774.908 23/05/19,12:09:49,02,10,1, 11.9,1,1, 10.707, 10518.621, 311.166, 52774.917 23/05/19,12:09:49,03,10,1, 11.9,1,1, 10.707, 10518.625, 311.138, 52774.954 23/05/19,12:09:49,04,10,1, 11.9,1,1, 10.707, 10518.636, 311.160, 52774.921 23/05/19,12:09:49,05,10,1, 11.9,1,1, 10.707, 10518.642, 311.162, 52774.884 23/05/19,12:09:49,06,10,1, 11.9,1,1, 10.707, 10518.632, 311.151, 52774.899 23/05/19,12:09:49,07,10,1, 11.9,1,1, 10.707, 10518.624, 311.157, 52774.935 23/05/19,12:09:49,08,10,1, 11.9,1,1, 10.707, 10518.647, 311.136, 52774.915 23/05/19,12:09:49,09,10,1, 11.9,1,1, 10.707, 10518.664, 311.153, 52774.902 23/05/19,12:09:49,10,10,1, 11.9,1,1, 10.707, 10518.656, 311.164, 52774.974 23/05/19,12:09:49,11,10,1, 11.9,1,1, 10.707, 10518.650, 311.122, 52774.911 23/05/19,12:09:49,12,10,1, 11.9,1,1, 10.707, 10518.653, 311.171, 52774.934 23/05/19,12:09:49,13,10,1, 11.9,1,1, 10.707, 10518.658, 311.167, 52774.938 23/05/19,12:09:49,14,10,1, 11.9,1,1, 10.707, 10518.668, 311.138, 52774.985 23/05/19,12:09:49,15,10,1, 11.9,1,1, 10.707, 10518.691, 311.149, 52774.947 23/05/19,12:09:49,16,10,1, 11.9,1,1, 10.707, 10518.675, 311.165, 52774.917 23/05/19,12:09:49,17,10,1, 11.9,1,1, 10.707, 10518.670, 311.145, 52774.904 23/05/19,12:09:49,18,10,1, 11.9,1,1, 10.707, 10518.689, 311.134, 52774.911 23/05/19,12:09:49,19,10,1, 11.9,1,1, 10.707, 10518.668, 311.168, 52774.907 23/05/19,12:09:50,00,10,1, 11.9,1,1, 10.707, 10518.665, 311.168, 52774.907 23/05/19,12:09:50,01,10,1, 11.9,1,1, 10.707, 10518.702, 311.172, 52774.913 23/05/19,12:09:50,02,10,1, 11.9,1,1, 10.707, 10518.685, 311.151, 52774.906 23/05/19,12:09:50,03,10,1, 11.9,1,1, 10.707, 10518.668, 311.141, 52774.916 23/05/19,12:09:50,04,10,1, 11.9,1,1, 10.707, 10518.724, 311.154, 52774.972 23/05/19,12:09:50,05,10,1, 11.9,1,1, 10.707, 10518.689, 311.148, 52774.903 23/05/19,12:09:50,06,10,1, 11.9,1,1, 10.707, 10518.690, 311.145, 52774.909 23/05/19,12:09:50,07,10,1, 11.9,1,1, 10.707, 10518.690, 311.152, 52774.919 23/05/19,12:09:50,08,10,1, 11.9,1,1, 10.707, 10518.706, 311.148, 52774.897 23/05/19,12:09:50,09,10,1, 11.9,1,1, 10.707, 10518.689, 311.176, 52774.948 23/05/19,12:09:50,10,10,1, 11.9,1,1, 10.707, 10518.705, 311.149, 52774.949 23/05/19,12:09:50,11,10,1, 11.9,1,1, 10.707, 10518.690, 311.150, 52774.889 23/05/19,12:09:50,12,10,1, 11.9,1,1, 10.707, 10518.682, 311.146, 52774.866 23/05/19,12:09:50,13,10,1, 11.9,1,1, 10.707, 10518.709, 311.164, 52774.909 23/05/19,12:09:50,14,10,1, 11.9,1,1, 10.707, 10518.714, 311.135, 52774.899 23/05/19,12:09:50,15,10,1, 11.9,1,1, 10.707, 10518.717, 311.143, 52774.880 23/05/19,12:09:50,16,10,1, 11.9,1,1, 10.707, 10518.697, 311.155, 52774.891 23/05/19,12:09:50,17,10,1, 11.9,1,1, 10.707, 10518.725, 311.133, 52774.924 23/05/19,12:09:50,18,10,1, 11.9,1,1, 10.707, 10518.715, 311.175, 52774.886 23/05/19,12:09:50,19,10,1, 11.9,1,1, 10.707, 10518.741, 311.159, 52774.896 23/05/19,12:09:51,00,10,1, 11.9,1,1, 10.707, 10518.740, 311.159, 52774.896 23/05/19,12:09:51,01,10,1, 11.9,1,1, 10.707, 10518.721, 311.147, 52774.896 23/05/19,12:09:51,02,10,1, 11.9,1,1, 10.707, 10518.730, 311.156, 52774.880 23/05/19,12:09:51,03,10,1, 11.9,1,1, 10.707, 10518.724, 311.175, 52774.881 23/05/19,12:09:51,04,10,1, 11.9,1,1, 10.707, 10518.703, 311.155, 52774.903 23/05/19,12:09:51,05,10,1, 11.9,1,1, 10.707, 10518.721, 311.140, 52774.881 23/05/19,12:09:51,06,10,1, 11.9,1,1, 10.707, 10518.735, 311.141, 52774.847 23/05/19,12:09:51,07,10,1, 11.9,1,1, 10.707, 10518.721, 311.164, 52774.927 23/05/19,12:09:51,08,10,1, 11.9,1,1, 10.707, 10518.720, 311.144, 52774.871 23/05/19,12:09:51,09,10,1, 11.9,1,1, 10.707, 10518.741, 311.155, 52774.902 23/05/19,12:09:51,10,10,1, 11.9,1,1, 10.707, 10518.767, 311.148, 52774.881 23/05/19,12:09:51,11,10,1, 11.9,1,1, 10.707, 10518.751, 311.145, 52774.884 23/05/19,12:09:51,12,10,1, 11.9,1,1, 10.707, 10518.750, 311.141, 52774.833 23/05/19,12:09:51,13,10,1, 11.9,1,1, 10.707, 10518.760, 311.164, 52774.878 23/05/19,12:09:51,14,10,1, 11.9,1,1, 10.707, 10518.741, 311.163, 52774.946 23/05/19,12:09:51,15,10,1, 11.9,1,1, 10.707, 10518.803, 311.152, 52774.803 23/05/19,12:09:51,16,10,1, 11.9,1,1, 10.707, 10518.781, 311.136, 52774.804 23/05/19,12:09:51,17,10,1, 11.9,1,1, 10.707, 10518.765, 311.165, 52774.876 23/05/19,12:09:51,18,10,1, 11.9,1,1, 10.707, 10518.789, 311.151, 52774.678 23/05/19,12:09:51,19,10,1, 11.9,1,1, 10.707, 10518.759, 311.144, 52774.950 23/05/19,12:09:52,00,09,1, 11.9,1,1, 10.712, 10518.757, 311.144, 52774.950 23/05/19,12:09:52,01,09,1, 11.9,1,1, 10.712, 10518.775, 311.156, 52774.881 23/05/19,12:09:52,02,09,1, 11.9,1,1, 10.712, 10518.764, 311.196, 52774.863 23/05/19,12:09:52,03,09,1, 11.9,1,1, 10.712, 10518.780, 311.183, 52774.856 23/05/19,12:09:52,04,09,1, 11.9,1,1, 10.712, 10518.796, 311.174, 52774.887 23/05/19,12:09:52,05,09,1, 11.9,1,1, 10.712, 10518.761, 311.180, 52774.893 23/05/19,12:09:52,06,09,1, 11.9,1,1, 10.712, 10518.791, 311.165, 52774.908 23/05/19,12:09:52,07,09,1, 11.9,1,1, 10.712, 10518.783, 311.166, 52774.896 23/05/19,12:09:52,08,09,1, 11.9,1,1, 10.712, 10518.772, 311.182, 52774.897 23/05/19,12:09:52,09,09,1, 11.9,1,1, 10.712, 10518.789, 311.195, 52774.881 23/05/19,12:09:52,10,09,1, 11.9,1,1, 10.712, 10518.799, 311.195, 52774.854 23/05/19,12:09:52,11,09,1, 11.9,1,1, 10.712, 10518.795, 311.165, 52774.902 23/05/19,12:09:52,12,09,1, 11.9,1,1, 10.712, 10518.782, 311.174, 52774.866 23/05/19,12:09:52,13,09,1, 11.9,1,1, 10.712, 10518.779, 311.167, 52774.850 23/05/19,12:09:52,14,09,1, 11.9,1,1, 10.712, 10518.811, 311.183, 52774.867 23/05/19,12:09:52,15,09,1, 11.9,1,1, 10.712, 10518.789, 311.175, 52774.817 23/05/19,12:09:52,16,09,1, 11.9,1,1, 10.712, 10518.823, 311.166, 52774.864 23/05/19,12:09:52,17,09,1, 11.9,1,1, 10.712, 10518.826, 311.180, 52774.855 23/05/19,12:09:52,18,09,1, 11.9,1,1, 10.712, 10518.809, 311.177, 52774.857 23/05/19,12:09:52,19,09,1, 11.9,1,1, 10.712, 10518.818, 311.178, 52774.855 23/05/19,12:09:53,00,11,1, 11.8,1,1, 10.705, 10518.816, 311.178, 52774.855 23/05/19,12:09:53,01,11,1, 11.8,1,1, 10.705, 10518.818, 311.182, 52774.837 23/05/19,12:09:53,02,11,1, 11.8,1,1, 10.705, 10518.813, 311.165, 52774.884 23/05/19,12:09:53,03,11,1, 11.8,1,1, 10.705, 10518.843, 311.188, 52774.820 23/05/19,12:09:53,04,11,1, 11.8,1,1, 10.705, 10518.833, 311.206, 52774.870 23/05/19,12:09:53,05,11,1, 11.8,1,1, 10.705, 10518.831, 311.187, 52774.830 23/05/19,12:09:53,06,11,1, 11.8,1,1, 10.705, 10518.818, 311.184, 52774.897 23/05/19,12:09:53,07,11,1, 11.8,1,1, 10.705, 10518.845, 311.165, 52774.860 23/05/19,12:09:53,08,11,1, 11.8,1,1, 10.705, 10518.844, 311.169, 52774.891 23/05/19,12:09:53,09,11,1, 11.8,1,1, 10.705, 10518.858, 311.179, 52774.878 23/05/19,12:09:53,10,11,1, 11.8,1,1, 10.705, 10518.887, 311.210, 52774.866 23/05/19,12:09:53,11,11,1, 11.8,1,1, 10.705, 10518.855, 311.179, 52774.856 23/05/19,12:09:53,12,11,1, 11.8,1,1, 10.705, 10518.879, 311.181, 52774.868 23/05/19,12:09:53,13,11,1, 11.8,1,1, 10.705, 10518.869, 311.190, 52774.874 23/05/19,12:09:53,14,11,1, 11.8,1,1, 10.705, 10518.841, 311.185, 52774.878 23/05/19,12:09:53,15,11,1, 11.8,1,1, 10.705, 10518.852, 311.196, 52774.885 23/05/19,12:09:53,16,11,1, 11.8,1,1, 10.705, 10518.850, 311.183, 52774.876 23/05/19,12:09:53,17,11,1, 11.8,1,1, 10.705, 10518.843, 311.207, 52774.868 23/05/19,12:09:53,18,11,1, 11.8,1,1, 10.705, 10518.844, 311.188, 52774.844 23/05/19,12:09:53,19,11,1, 11.8,1,1, 10.705, 10518.875, 311.167, 52774.870 23/05/19,12:09:54,00,11,1, 11.8,1,1, 10.709, 10518.874, 311.167, 52774.870 23/05/19,12:09:54,01,11,1, 11.8,1,1, 10.709, 10518.883, 311.170, 52774.875 23/05/19,12:09:54,02,11,1, 11.8,1,1, 10.709, 10518.851, 311.186, 52774.873 23/05/19,12:09:54,03,11,1, 11.8,1,1, 10.709, 10518.861, 311.198, 52774.868 23/05/19,12:09:54,04,11,1, 11.8,1,1, 10.709, 10518.893, 311.177, 52774.851 23/05/19,12:09:54,05,11,1, 11.8,1,1, 10.709, 10518.868, 311.194, 52774.839 23/05/19,12:09:54,06,11,1, 11.8,1,1, 10.709, 10518.864, 311.179, 52774.840 23/05/19,12:09:54,07,11,1, 11.8,1,1, 10.709, 10518.884, 311.185, 52774.850 23/05/19,12:09:54,08,11,1, 11.8,1,1, 10.709, 10518.894, 311.195, 52774.825 23/05/19,12:09:54,09,11,1, 11.8,1,1, 10.709, 10518.876, 311.178, 52774.876 23/05/19,12:09:54,10,11,1, 11.8,1,1, 10.709, 10518.899, 311.190, 52774.867 23/05/19,12:09:54,11,11,1, 11.8,1,1, 10.709, 10518.891, 311.192, 52774.880 23/05/19,12:09:54,12,11,1, 11.8,1,1, 10.709, 10518.889, 311.201, 52774.869 23/05/19,12:09:54,13,11,1, 11.8,1,1, 10.709, 10518.880, 311.190, 52774.854 23/05/19,12:09:54,14,11,1, 11.8,1,1, 10.709, 10518.909, 311.176, 52774.818 23/05/19,12:09:54,15,11,1, 11.8,1,1, 10.709, 10518.886, 311.183, 52774.851 23/05/19,12:09:54,16,11,1, 11.8,1,1, 10.709, 10518.882, 311.184, 52774.887 23/05/19,12:09:54,17,11,1, 11.8,1,1, 10.709, 10518.883, 311.204, 52774.861 23/05/19,12:09:54,18,11,1, 11.8,1,1, 10.709, 10518.905, 311.188, 52774.824 23/05/19,12:09:54,19,11,1, 11.8,1,1, 10.709, 10518.895, 311.187, 52774.875 23/05/19,12:09:55,00,11,1, 11.9,1,1, 10.708, 10518.891, 311.187, 52774.875 23/05/19,12:09:55,01,11,1, 11.9,1,1, 10.708, 10518.904, 311.185, 52774.821 23/05/19,12:09:55,02,11,1, 11.9,1,1, 10.708, 10518.912, 311.205, 52774.863 23/05/19,12:09:55,03,11,1, 11.9,1,1, 10.708, 10518.892, 311.167, 52774.835 23/05/19,12:09:55,04,11,1, 11.9,1,1, 10.708, 10518.905, 311.164, 52774.834 23/05/19,12:09:55,05,11,1, 11.9,1,1, 10.708, 10518.906, 311.163, 52774.865 23/05/19,12:09:55,06,11,1, 11.9,1,1, 10.708, 10518.933, 311.162, 52774.826 23/05/19,12:09:55,07,11,1, 11.9,1,1, 10.708, 10518.924, 311.200, 52774.860 23/05/19,12:09:55,08,11,1, 11.9,1,1, 10.708, 10518.917, 311.165, 52774.904 23/05/19,12:09:55,09,11,1, 11.9,1,1, 10.708, 10518.931, 311.184, 52774.823 23/05/19,12:09:55,10,11,1, 11.9,1,1, 10.708, 10518.933, 311.197, 52774.847 23/05/19,12:09:55,11,11,1, 11.9,1,1, 10.708, 10518.919, 311.187, 52774.839 23/05/19,12:09:55,12,11,1, 11.9,1,1, 10.708, 10518.932, 311.192, 52774.859 23/05/19,12:09:55,13,11,1, 11.9,1,1, 10.708, 10518.945, 311.167, 52774.873 23/05/19,12:09:55,14,11,1, 11.9,1,1, 10.708, 10518.916, 311.197, 52774.811 23/05/19,12:09:55,15,11,1, 11.9,1,1, 10.708, 10518.930, 311.197, 52774.826 23/05/19,12:09:55,16,11,1, 11.9,1,1, 10.708, 10518.923, 311.192, 52774.866 23/05/19,12:09:55,17,11,1, 11.9,1,1, 10.708, 10518.928, 311.169, 52774.799 23/05/19,12:09:55,18,11,1, 11.9,1,1, 10.708, 10518.945, 311.171, 52774.803 23/05/19,12:09:55,19,11,1, 11.9,1,1, 10.708, 10518.948, 311.204, 52774.822 23/05/19,12:09:56,00,11,1, 11.9,1,1, 10.709, 10518.941, 311.204, 52774.822 23/05/19,12:09:56,01,11,1, 11.9,1,1, 10.709, 10518.955, 311.178, 52774.832 23/05/19,12:09:56,02,11,1, 11.9,1,1, 10.709, 10518.938, 311.181, 52774.812 23/05/19,12:09:56,03,11,1, 11.9,1,1, 10.709, 10518.917, 311.171, 52774.841 23/05/19,12:09:56,04,11,1, 11.9,1,1, 10.709, 10518.925, 311.155, 52774.804 23/05/19,12:09:56,05,11,1, 11.9,1,1, 10.709, 10518.949, 311.164, 52774.828 23/05/19,12:09:56,06,11,1, 11.9,1,1, 10.709, 10518.947, 311.181, 52774.825 23/05/19,12:09:56,07,11,1, 11.9,1,1, 10.709, 10518.971, 311.152, 52774.807 23/05/19,12:09:56,08,11,1, 11.9,1,1, 10.709, 10518.954, 311.185, 52774.778 23/05/19,12:09:56,09,11,1, 11.9,1,1, 10.709, 10518.928, 311.184, 52774.781 23/05/19,12:09:56,10,11,1, 11.9,1,1, 10.709, 10518.976, 311.157, 52774.777 23/05/19,12:09:56,11,11,1, 11.9,1,1, 10.709, 10518.947, 311.193, 52774.779 23/05/19,12:09:56,12,11,1, 11.9,1,1, 10.709, 10518.956, 311.169, 52774.793 23/05/19,12:09:56,13,11,1, 11.9,1,1, 10.709, 10518.955, 311.171, 52774.792 23/05/19,12:09:56,14,11,1, 11.9,1,1, 10.709, 10518.946, 311.190, 52774.776 23/05/19,12:09:56,15,11,1, 11.9,1,1, 10.709, 10518.950, 311.171, 52774.778 23/05/19,12:09:56,16,11,1, 11.9,1,1, 10.709, 10518.973, 311.171, 52774.764 23/05/19,12:09:56,17,11,1, 11.9,1,1, 10.709, 10518.983, 311.153, 52774.793 23/05/19,12:09:56,18,11,1, 11.9,1,1, 10.709, 10518.974, 311.180, 52774.772 23/05/19,12:09:56,19,11,1, 11.9,1,1, 10.709, 10518.965, 311.189, 52774.775 23/05/19,12:09:57,00,11,1, 11.9,1,1, 10.712, 10518.957, 311.189, 52774.775 23/05/19,12:09:57,01,11,1, 11.9,1,1, 10.712, 10518.965, 311.154, 52774.800 23/05/19,12:09:57,02,11,1, 11.9,1,1, 10.712, 10518.978, 311.148, 52774.810 23/05/19,12:09:57,03,11,1, 11.9,1,1, 10.712, 10518.995, 311.168, 52774.867 23/05/19,12:09:57,04,11,1, 11.9,1,1, 10.712, 10518.994, 311.183, 52774.857 23/05/19,12:09:57,05,11,1, 11.9,1,1, 10.712, 10518.993, 311.170, 52774.826 23/05/19,12:09:57,06,11,1, 11.9,1,1, 10.712, 10519.007, 311.163, 52774.819 23/05/19,12:09:57,07,11,1, 11.9,1,1, 10.712, 10518.984, 311.189, 52774.850 23/05/19,12:09:57,08,11,1, 11.9,1,1, 10.712, 10518.990, 311.161, 52774.836 23/05/19,12:09:57,09,11,1, 11.9,1,1, 10.712, 10519.002, 311.161, 52774.821 23/05/19,12:09:57,10,11,1, 11.9,1,1, 10.712, 10519.000, 311.205, 52774.835 23/05/19,12:09:57,11,11,1, 11.9,1,1, 10.712, 10519.001, 311.190, 52774.843 23/05/19,12:09:57,12,11,1, 11.9,1,1, 10.712, 10519.012, 311.186, 52774.856 23/05/19,12:09:57,13,11,1, 11.9,1,1, 10.712, 10519.008, 311.186, 52774.820 23/05/19,12:09:57,14,11,1, 11.9,1,1, 10.712, 10519.026, 311.193, 52774.822 23/05/19,12:09:57,15,11,1, 11.9,1,1, 10.712, 10519.026, 311.182, 52774.822 23/05/19,12:09:57,16,11,1, 11.9,1,1, 10.712, 10519.027, 311.187, 52774.833 23/05/19,12:09:57,17,11,1, 11.9,1,1, 10.712, 10519.022, 311.197, 52774.815 23/05/19,12:09:57,18,11,1, 11.9,1,1, 10.712, 10519.027, 311.179, 52774.838 23/05/19,12:09:57,19,11,1, 11.9,1,1, 10.712, 10519.032, 311.185, 52774.790 23/05/19,12:09:58,00,11,1, 11.9,1,1, 10.708, 10519.032, 311.185, 52774.790 23/05/19,12:09:58,01,11,1, 11.9,1,1, 10.708, 10519.007, 311.176, 52774.849 23/05/19,12:09:58,02,11,1, 11.9,1,1, 10.708, 10519.040, 311.210, 52774.848 23/05/19,12:09:58,03,11,1, 11.9,1,1, 10.708, 10519.049, 311.197, 52774.804 23/05/19,12:09:58,04,11,1, 11.9,1,1, 10.708, 10519.024, 311.180, 52774.830 23/05/19,12:09:58,05,11,1, 11.9,1,1, 10.708, 10519.041, 311.190, 52774.803 23/05/19,12:09:58,06,11,1, 11.9,1,1, 10.708, 10519.042, 311.178, 52774.821 23/05/19,12:09:58,07,11,1, 11.9,1,1, 10.708, 10519.052, 311.183, 52774.786 23/05/19,12:09:58,08,11,1, 11.9,1,1, 10.708, 10519.037, 311.188, 52774.808 23/05/19,12:09:58,09,11,1, 11.9,1,1, 10.708, 10519.047, 311.168, 52774.793 23/05/19,12:09:58,10,11,1, 11.9,1,1, 10.708, 10519.049, 311.171, 52774.821 23/05/19,12:09:58,11,11,1, 11.9,1,1, 10.708, 10519.074, 311.202, 52774.824 23/05/19,12:09:58,12,11,1, 11.9,1,1, 10.708, 10519.016, 311.168, 52774.840 23/05/19,12:09:58,13,11,1, 11.9,1,1, 10.708, 10519.065, 311.176, 52774.853 23/05/19,12:09:58,14,11,1, 11.9,1,1, 10.708, 10519.039, 311.187, 52774.790 23/05/19,12:09:58,15,11,1, 11.9,1,1, 10.708, 10519.043, 311.187, 52774.838 23/05/19,12:09:58,16,11,1, 11.9,1,1, 10.708, 10519.053, 311.179, 52774.786 23/05/19,12:09:58,17,11,1, 11.9,1,1, 10.708, 10519.063, 311.165, 52774.788 23/05/19,12:09:58,18,11,1, 11.9,1,1, 10.708, 10519.049, 311.154, 52774.813 23/05/19,12:09:58,19,11,1, 11.9,1,1, 10.708, 10519.045, 311.180, 52774.809 23/05/19,12:09:59,00,11,1, 12.0,1,1, 10.707, 10519.041, 311.180, 52774.809 23/05/19,12:09:59,01,11,1, 12.0,1,1, 10.707, 10519.065, 311.179, 52774.826 23/05/19,12:09:59,02,11,1, 12.0,1,1, 10.707, 10519.071, 311.187, 52774.781 23/05/19,12:09:59,03,11,1, 12.0,1,1, 10.707, 10519.066, 311.186, 52774.809 23/05/19,12:09:59,04,11,1, 12.0,1,1, 10.707, 10519.056, 311.150, 52774.763 23/05/19,12:09:59,05,11,1, 12.0,1,1, 10.707, 10519.061, 311.161, 52774.791 23/05/19,12:09:59,06,11,1, 12.0,1,1, 10.707, 10519.062, 311.176, 52774.770 23/05/19,12:09:59,07,11,1, 12.0,1,1, 10.707, 10519.081, 311.176, 52774.773 23/05/19,12:09:59,08,11,1, 12.0,1,1, 10.707, 10519.061, 311.166, 52774.782 23/05/19,12:09:59,09,11,1, 12.0,1,1, 10.707, 10519.086, 311.150, 52774.782 23/05/19,12:09:59,10,11,1, 12.0,1,1, 10.707, 10519.075, 311.161, 52774.761 23/05/19,12:09:59,11,11,1, 12.0,1,1, 10.707, 10519.075, 311.146, 52774.814 23/05/19,12:09:59,12,11,1, 12.0,1,1, 10.707, 10519.082, 311.153, 52774.793 23/05/19,12:09:59,13,11,1, 12.0,1,1, 10.707, 10519.098, 311.159, 52774.753 23/05/19,12:09:59,14,11,1, 12.0,1,1, 10.707, 10519.106, 311.163, 52774.813 23/05/19,12:09:59,15,11,1, 12.0,1,1, 10.707, 10519.092, 311.154, 52774.814 23/05/19,12:09:59,16,11,1, 12.0,1,1, 10.707, 10519.088, 311.170, 52774.800 23/05/19,12:09:59,17,11,1, 12.0,1,1, 10.707, 10519.102, 311.173, 52774.807 23/05/19,12:09:59,18,11,1, 12.0,1,1, 10.707, 10519.098, 311.168, 52774.793 23/05/19,12:09:59,19,11,1, 12.0,1,1, 10.707, 10519.074, 311.178, 52774.766 23/05/19,12:10:00,00,11,1, 11.9,1,1, 10.709, 10519.074, 311.178, 52774.766 23/05/19,12:10:00,01,11,1, 11.9,1,1, 10.709, 10519.072, 311.150, 52774.765 23/05/19,12:10:00,02,11,1, 11.9,1,1, 10.709, 10519.071, 311.149, 52774.749 23/05/19,12:10:00,03,11,1, 11.9,1,1, 10.709, 10519.103, 311.149, 52774.681 23/05/19,12:10:00,04,11,1, 11.9,1,1, 10.709, 10519.093, 311.145, 52774.712 23/05/19,12:10:00,05,11,1, 11.9,1,1, 10.709, 10519.099, 311.143, 52774.758 23/05/19,12:10:00,06,11,1, 11.9,1,1, 10.709, 10519.094, 311.126, 52774.744 23/05/19,12:10:00,07,11,1, 11.9,1,1, 10.709, 10519.090, 311.139, 52774.739 23/05/19,12:10:00,08,11,1, 11.9,1,1, 10.709, 10519.121, 311.144, 52774.746 23/05/19,12:10:00,09,11,1, 11.9,1,1, 10.709, 10519.100, 311.149, 52774.733 23/05/19,12:10:00,10,11,1, 11.9,1,1, 10.709, 10519.098, 311.130, 52774.714 23/05/19,12:10:00,11,11,1, 11.9,1,1, 10.709, 10519.109, 311.139, 52774.730 23/05/19,12:10:00,12,11,1, 11.9,1,1, 10.709, 10519.098, 311.134, 52774.726 23/05/19,12:10:00,13,11,1, 11.9,1,1, 10.709, 10519.121, 311.115, 52774.760 23/05/19,12:10:00,14,11,1, 11.9,1,1, 10.709, 10519.110, 311.135, 52774.716 23/05/19,12:10:00,15,11,1, 11.9,1,1, 10.709, 10519.096, 311.138, 52774.765 23/05/19,12:10:00,16,11,1, 11.9,1,1, 10.709, 10519.125, 311.135, 52774.775 23/05/19,12:10:00,17,11,1, 11.9,1,1, 10.709, 10519.111, 311.119, 52774.727 23/05/19,12:10:00,18,11,1, 11.9,1,1, 10.709, 10519.127, 311.141, 52774.752 23/05/19,12:10:00,19,11,1, 11.9,1,1, 10.709, 10519.108, 311.135, 52774.755 23/05/19,12:10:01,00,12,1, 11.9,1,1, 10.707, 10519.108, 311.135, 52774.755 23/05/19,12:10:01,01,12,1, 11.9,1,1, 10.707, 10519.129, 311.144, 52774.745 23/05/19,12:10:01,02,12,1, 11.9,1,1, 10.707, 10519.119, 311.127, 52774.704 23/05/19,12:10:01,03,12,1, 11.9,1,1, 10.707, 10519.119, 311.125, 52774.735 23/05/19,12:10:01,04,12,1, 11.9,1,1, 10.707, 10519.136, 311.147, 52774.732 23/05/19,12:10:01,05,12,1, 11.9,1,1, 10.707, 10519.155, 311.142, 52774.733 23/05/19,12:10:01,06,12,1, 11.9,1,1, 10.707, 10519.149, 311.127, 52774.702 23/05/19,12:10:01,07,12,1, 11.9,1,1, 10.707, 10519.128, 311.136, 52774.723 23/05/19,12:10:01,08,12,1, 11.9,1,1, 10.707, 10519.133, 311.142, 52774.760 23/05/19,12:10:01,09,12,1, 11.9,1,1, 10.707, 10519.156, 311.134, 52774.754 23/05/19,12:10:01,10,12,1, 11.9,1,1, 10.707, 10519.131, 311.113, 52774.728 23/05/19,12:10:01,11,12,1, 11.9,1,1, 10.707, 10519.140, 311.132, 52774.742 23/05/19,12:10:01,12,12,1, 11.9,1,1, 10.707, 10519.134, 311.101, 52774.675 23/05/19,12:10:01,13,12,1, 11.9,1,1, 10.707, 10519.139, 311.138, 52774.726 23/05/19,12:10:01,14,12,1, 11.9,1,1, 10.707, 10519.149, 311.128, 52774.726 23/05/19,12:10:01,15,12,1, 11.9,1,1, 10.707, 10519.157, 311.140, 52774.754 23/05/19,12:10:01,16,12,1, 11.9,1,1, 10.707, 10519.131, 311.128, 52774.716 23/05/19,12:10:01,17,12,1, 11.9,1,1, 10.707, 10519.150, 311.112, 52774.722 23/05/19,12:10:01,18,12,1, 11.9,1,1, 10.707, 10519.163, 311.096, 52774.717 23/05/19,12:10:01,19,12,1, 11.9,1,1, 10.707, 10519.183, 311.108, 52774.766 23/05/19,12:10:02,00,12,1, 11.9,1,1, 10.707, 10519.174, 311.108, 52774.766 23/05/19,12:10:02,01,12,1, 11.9,1,1, 10.707, 10519.165, 311.110, 52774.731 23/05/19,12:10:02,02,12,1, 11.9,1,1, 10.707, 10519.159, 311.096, 52774.715 23/05/19,12:10:02,03,12,1, 11.9,1,1, 10.707, 10519.164, 311.100, 52774.706 23/05/19,12:10:02,04,12,1, 11.9,1,1, 10.707, 10519.158, 311.097, 52774.724 23/05/19,12:10:02,05,12,1, 11.9,1,1, 10.707, 10519.146, 311.073, 52774.722 23/05/19,12:10:02,06,12,1, 11.9,1,1, 10.707, 10519.130, 311.119, 52774.716 23/05/19,12:10:02,07,12,1, 11.9,1,1, 10.707, 10519.169, 311.148, 52774.739 23/05/19,12:10:02,08,12,1, 11.9,1,1, 10.707, 10519.167, 311.104, 52774.757 23/05/19,12:10:02,09,12,1, 11.9,1,1, 10.707, 10519.174, 311.108, 52774.715 23/05/19,12:10:02,10,12,1, 11.9,1,1, 10.707, 10519.151, 311.119, 52774.712 23/05/19,12:10:02,11,12,1, 11.9,1,1, 10.707, 10519.173, 311.131, 52774.716 23/05/19,12:10:02,12,12,1, 11.9,1,1, 10.707, 10519.179, 311.101, 52774.715 23/05/19,12:10:02,13,12,1, 11.9,1,1, 10.707, 10519.208, 311.125, 52774.711 23/05/19,12:10:02,14,12,1, 11.9,1,1, 10.707, 10519.197, 311.103, 52774.703 23/05/19,12:10:02,15,12,1, 11.9,1,1, 10.707, 10519.191, 311.123, 52774.776 23/05/19,12:10:02,16,12,1, 11.9,1,1, 10.707, 10519.191, 311.113, 52774.695 23/05/19,12:10:02,17,12,1, 11.9,1,1, 10.707, 10519.183, 311.125, 52774.707 23/05/19,12:10:02,18,12,1, 11.9,1,1, 10.707, 10519.177, 311.112, 52774.704 23/05/19,12:10:02,19,12,1, 11.9,1,1, 10.707, 10519.187, 311.119, 52774.711 23/05/19,12:10:03,00,11,1, 11.9,1,1, 10.706, 10519.183, 311.119, 52774.711 23/05/19,12:10:03,01,11,1, 11.9,1,1, 10.706, 10519.172, 311.106, 52774.711 23/05/19,12:10:03,02,11,1, 11.9,1,1, 10.706, 10519.211, 311.117, 52774.702 23/05/19,12:10:03,03,11,1, 11.9,1,1, 10.706, 10519.183, 311.108, 52774.685 23/05/19,12:10:03,04,11,1, 11.9,1,1, 10.706, 10519.182, 311.124, 52774.689 23/05/19,12:10:03,05,11,1, 11.9,1,1, 10.706, 10519.190, 311.119, 52774.715 23/05/19,12:10:03,06,11,1, 11.9,1,1, 10.706, 10519.182, 311.097, 52774.667 23/05/19,12:10:03,07,11,1, 11.9,1,1, 10.706, 10519.183, 311.106, 52774.662 23/05/19,12:10:03,08,11,1, 11.9,1,1, 10.706, 10519.170, 311.120, 52774.656 23/05/19,12:10:03,09,11,1, 11.9,1,1, 10.706, 10519.202, 311.112, 52774.688 23/05/19,12:10:03,10,11,1, 11.9,1,1, 10.706, 10519.208, 311.119, 52774.680 23/05/19,12:10:03,11,11,1, 11.9,1,1, 10.706, 10519.198, 311.101, 52774.674 23/05/19,12:10:03,12,11,1, 11.9,1,1, 10.706, 10519.201, 311.114, 52774.682 23/05/19,12:10:03,13,11,1, 11.9,1,1, 10.706, 10519.212, 311.116, 52774.680 23/05/19,12:10:03,14,11,1, 11.9,1,1, 10.706, 10519.204, 311.106, 52774.667 23/05/19,12:10:03,15,11,1, 11.9,1,1, 10.706, 10519.218, 311.125, 52774.651 23/05/19,12:10:03,16,11,1, 11.9,1,1, 10.706, 10519.210, 311.113, 52774.685 23/05/19,12:10:03,17,11,1, 11.9,1,1, 10.706, 10519.198, 311.073, 52774.655 23/05/19,12:10:03,18,11,1, 11.9,1,1, 10.706, 10519.230, 311.114, 52774.812 23/05/19,12:10:03,19,11,1, 11.9,1,1, 10.706, 10519.218, 311.133, 52774.625 23/05/19,12:10:04,00,11,1, 11.9,1,1, 10.709, 10519.216, 311.133, 52774.625 23/05/19,12:10:04,01,11,1, 11.9,1,1, 10.709, 10519.216, 311.111, 52774.721 23/05/19,12:10:04,02,11,1, 11.9,1,1, 10.709, 10519.236, 311.113, 52774.684 23/05/19,12:10:04,03,11,1, 11.9,1,1, 10.709, 10519.236, 311.110, 52774.682 23/05/19,12:10:04,04,11,1, 11.9,1,1, 10.709, 10519.243, 311.108, 52774.708 23/05/19,12:10:04,05,11,1, 11.9,1,1, 10.709, 10519.239, 311.109, 52774.690 23/05/19,12:10:04,06,11,1, 11.9,1,1, 10.709, 10519.232, 311.104, 52774.657 23/05/19,12:10:04,07,11,1, 11.9,1,1, 10.709, 10519.256, 311.117, 52774.677 23/05/19,12:10:04,08,11,1, 11.9,1,1, 10.709, 10519.243, 311.098, 52774.647 23/05/19,12:10:04,09,11,1, 11.9,1,1, 10.709, 10519.213, 311.082, 52774.641 23/05/19,12:10:04,10,11,1, 11.9,1,1, 10.709, 10519.242, 311.109, 52774.680 23/05/19,12:10:04,11,11,1, 11.9,1,1, 10.709, 10519.259, 311.096, 52774.647 23/05/19,12:10:04,12,11,1, 11.9,1,1, 10.709, 10519.234, 311.116, 52774.644 23/05/19,12:10:04,13,11,1, 11.9,1,1, 10.709, 10519.260, 311.114, 52774.649 23/05/19,12:10:04,14,11,1, 11.9,1,1, 10.709, 10519.273, 311.096, 52774.617 23/05/19,12:10:04,15,11,1, 11.9,1,1, 10.709, 10519.247, 311.088, 52774.658 23/05/19,12:10:04,16,11,1, 11.9,1,1, 10.709, 10519.248, 311.102, 52774.668 23/05/19,12:10:04,17,11,1, 11.9,1,1, 10.709, 10519.255, 311.087, 52774.639 23/05/19,12:10:04,18,11,1, 11.9,1,1, 10.709, 10519.249, 311.075, 52774.690 23/05/19,12:10:04,19,11,1, 11.9,1,1, 10.709, 10519.265, 311.098, 52774.665 23/05/19,12:10:05,00,11,1, 11.9,1,1, 10.708, 10519.258, 311.098, 52774.665 23/05/19,12:10:05,01,11,1, 11.9,1,1, 10.708, 10519.280, 311.089, 52774.680 23/05/19,12:10:05,02,11,1, 11.9,1,1, 10.708, 10519.278, 311.097, 52774.669 23/05/19,12:10:05,03,11,1, 11.9,1,1, 10.708, 10519.260, 311.081, 52774.663 23/05/19,12:10:05,04,11,1, 11.9,1,1, 10.708, 10519.281, 311.075, 52774.688 23/05/19,12:10:05,05,11,1, 11.9,1,1, 10.708, 10519.268, 311.093, 52774.635 23/05/19,12:10:05,06,11,1, 11.9,1,1, 10.708, 10519.297, 311.087, 52774.695 23/05/19,12:10:05,07,11,1, 11.9,1,1, 10.708, 10519.277, 311.095, 52774.661 23/05/19,12:10:05,08,11,1, 11.9,1,1, 10.708, 10519.286, 311.088, 52774.676 23/05/19,12:10:05,09,11,1, 11.9,1,1, 10.708, 10519.287, 311.076, 52774.649 23/05/19,12:10:05,10,11,1, 11.9,1,1, 10.708, 10519.283, 311.083, 52774.650 23/05/19,12:10:05,11,11,1, 11.9,1,1, 10.708, 10519.286, 311.053, 52774.641 23/05/19,12:10:05,12,11,1, 11.9,1,1, 10.708, 10519.296, 311.062, 52774.643 23/05/19,12:10:05,13,11,1, 11.9,1,1, 10.708, 10519.286, 311.082, 52774.669 23/05/19,12:10:05,14,11,1, 11.9,1,1, 10.708, 10519.275, 311.066, 52774.648 23/05/19,12:10:05,15,11,1, 11.9,1,1, 10.708, 10519.286, 311.058, 52774.664 23/05/19,12:10:05,16,11,1, 11.9,1,1, 10.708, 10519.291, 311.060, 52774.667 23/05/19,12:10:05,17,11,1, 11.9,1,1, 10.708, 10519.292, 311.090, 52774.640 23/05/19,12:10:05,18,11,1, 11.9,1,1, 10.708, 10519.296, 311.055, 52774.628 23/05/19,12:10:05,19,11,1, 11.9,1,1, 10.708, 10519.283, 311.055, 52774.669 23/05/19,12:10:06,00,10,1, 11.9,1,1, 10.705, 10519.283, 311.055, 52774.669 23/05/19,12:10:06,01,10,1, 11.9,1,1, 10.705, 10519.275, 311.063, 52774.595 23/05/19,12:10:06,02,10,1, 11.9,1,1, 10.705, 10519.331, 311.063, 52774.597 23/05/19,12:10:06,03,10,1, 11.9,1,1, 10.705, 10519.296, 311.045, 52774.603 23/05/19,12:10:06,04,10,1, 11.9,1,1, 10.705, 10519.294, 311.064, 52774.632 23/05/19,12:10:06,05,10,1, 11.9,1,1, 10.705, 10519.296, 311.058, 52774.606 23/05/19,12:10:06,06,10,1, 11.9,1,1, 10.705, 10519.288, 311.095, 52774.618 23/05/19,12:10:06,07,10,1, 11.9,1,1, 10.705, 10519.308, 311.094, 52774.617 23/05/19,12:10:06,08,10,1, 11.9,1,1, 10.705, 10519.299, 311.091, 52774.639 23/05/19,12:10:06,09,10,1, 11.9,1,1, 10.705, 10519.303, 311.054, 52774.636 23/05/19,12:10:06,10,10,1, 11.9,1,1, 10.705, 10519.312, 311.089, 52774.655 23/05/19,12:10:06,11,10,1, 11.9,1,1, 10.705, 10519.312, 311.113, 52774.631 23/05/19,12:10:06,12,10,1, 11.9,1,1, 10.705, 10519.291, 311.080, 52774.618 23/05/19,12:10:06,13,10,1, 11.9,1,1, 10.705, 10519.320, 311.068, 52774.610 23/05/19,12:10:06,14,10,1, 11.9,1,1, 10.705, 10519.310, 311.065, 52774.619 23/05/19,12:10:06,15,10,1, 11.9,1,1, 10.705, 10519.305, 311.084, 52774.623 23/05/19,12:10:06,16,10,1, 11.9,1,1, 10.705, 10519.325, 311.081, 52774.634 23/05/19,12:10:06,17,10,1, 11.9,1,1, 10.705, 10519.317, 311.084, 52774.629 23/05/19,12:10:06,18,10,1, 11.9,1,1, 10.705, 10519.313, 311.080, 52774.610 23/05/19,12:10:06,19,10,1, 11.9,1,1, 10.705, 10519.295, 311.065, 52774.626 23/05/19,12:10:07,00,11,1, 11.9,1,1, 10.711, 10519.291, 311.065, 52774.626 23/05/19,12:10:07,01,11,1, 11.9,1,1, 10.711, 10519.291, 311.059, 52774.619 23/05/19,12:10:07,02,11,1, 11.9,1,1, 10.711, 10519.337, 311.068, 52774.620 23/05/19,12:10:07,03,11,1, 11.9,1,1, 10.711, 10519.302, 311.061, 52774.623 23/05/19,12:10:07,04,11,1, 11.9,1,1, 10.711, 10519.337, 311.049, 52774.620 23/05/19,12:10:07,05,11,1, 11.9,1,1, 10.711, 10519.336, 311.057, 52774.624 23/05/19,12:10:07,06,11,1, 11.9,1,1, 10.711, 10519.329, 311.083, 52774.600 23/05/19,12:10:07,07,11,1, 11.9,1,1, 10.711, 10519.307, 311.069, 52774.599 23/05/19,12:10:07,08,11,1, 11.9,1,1, 10.711, 10519.324, 311.062, 52774.629 23/05/19,12:10:07,09,11,1, 11.9,1,1, 10.711, 10519.319, 311.074, 52774.620 23/05/19,12:10:07,10,11,1, 11.9,1,1, 10.711, 10519.330, 311.076, 52774.626 23/05/19,12:10:07,11,11,1, 11.9,1,1, 10.711, 10519.325, 311.083, 52774.603 23/05/19,12:10:07,12,11,1, 11.9,1,1, 10.711, 10519.322, 311.076, 52774.626 23/05/19,12:10:07,13,11,1, 11.9,1,1, 10.711, 10519.341, 311.089, 52774.631 23/05/19,12:10:07,14,11,1, 11.9,1,1, 10.711, 10519.356, 311.074, 52774.617 23/05/19,12:10:07,15,11,1, 11.9,1,1, 10.711, 10519.335, 311.057, 52774.610 23/05/19,12:10:07,16,11,1, 11.9,1,1, 10.711, 10519.333, 311.087, 52774.645 23/05/19,12:10:07,17,11,1, 11.9,1,1, 10.711, 10519.359, 311.076, 52774.614 23/05/19,12:10:07,18,11,1, 11.9,1,1, 10.711, 10519.334, 311.062, 52774.611 23/05/19,12:10:07,19,11,1, 11.9,1,1, 10.711, 10519.372, 311.095, 52774.563 23/05/19,12:10:08,00,11,1, 11.9,1,1, 10.711, 10519.366, 311.095, 52774.563 23/05/19,12:10:08,01,11,1, 11.9,1,1, 10.711, 10519.357, 311.060, 52774.629 23/05/19,12:10:08,02,11,1, 11.9,1,1, 10.711, 10519.362, 311.069, 52774.600 23/05/19,12:10:08,03,11,1, 11.9,1,1, 10.711, 10519.345, 311.062, 52774.659 23/05/19,12:10:08,04,11,1, 11.9,1,1, 10.711, 10519.351, 311.077, 52774.611 23/05/19,12:10:08,05,11,1, 11.9,1,1, 10.711, 10519.343, 311.068, 52774.615 23/05/19,12:10:08,06,11,1, 11.9,1,1, 10.711, 10519.344, 311.047, 52774.634 23/05/19,12:10:08,07,11,1, 11.9,1,1, 10.711, 10519.335, 311.058, 52774.621 23/05/19,12:10:08,08,11,1, 11.9,1,1, 10.711, 10519.350, 311.049, 52774.637 23/05/19,12:10:08,09,11,1, 11.9,1,1, 10.711, 10519.371, 311.063, 52774.589 23/05/19,12:10:08,10,11,1, 11.9,1,1, 10.711, 10519.340, 311.056, 52774.626 23/05/19,12:10:08,11,11,1, 11.9,1,1, 10.711, 10519.359, 311.062, 52774.578 23/05/19,12:10:08,12,11,1, 11.9,1,1, 10.711, 10519.366, 311.052, 52774.501 23/05/19,12:10:08,13,11,1, 11.9,1,1, 10.711, 10519.327, 311.066, 52774.654 23/05/19,12:10:08,14,11,1, 11.9,1,1, 10.711, 10519.361, 311.083, 52774.643 23/05/19,12:10:08,15,11,1, 11.9,1,1, 10.711, 10519.344, 311.024, 52774.612 23/05/19,12:10:08,16,11,1, 11.9,1,1, 10.711, 10519.366, 311.048, 52774.600 23/05/19,12:10:08,17,11,1, 11.9,1,1, 10.711, 10519.378, 311.053, 52774.607 23/05/19,12:10:08,18,11,1, 11.9,1,1, 10.711, 10519.351, 311.049, 52774.569 23/05/19,12:10:08,19,11,1, 11.9,1,1, 10.711, 10519.354, 311.059, 52774.605 23/05/19,12:10:09,00,11,1, 11.9,1,1, 10.708, 10519.350, 311.059, 52774.605 23/05/19,12:10:09,01,11,1, 11.9,1,1, 10.708, 10519.349, 311.061, 52774.603 23/05/19,12:10:09,02,11,1, 11.9,1,1, 10.708, 10519.362, 311.056, 52774.591 23/05/19,12:10:09,03,11,1, 11.9,1,1, 10.708, 10519.378, 311.011, 52774.591 23/05/19,12:10:09,04,11,1, 11.9,1,1, 10.708, 10519.374, 311.028, 52774.613 23/05/19,12:10:09,05,11,1, 11.9,1,1, 10.708, 10519.382, 311.049, 52774.584 23/05/19,12:10:09,06,11,1, 11.9,1,1, 10.708, 10519.387, 311.053, 52774.597 23/05/19,12:10:09,07,11,1, 11.9,1,1, 10.708, 10519.385, 311.030, 52774.607 23/05/19,12:10:09,08,11,1, 11.9,1,1, 10.708, 10519.401, 311.039, 52774.604 23/05/19,12:10:09,09,11,1, 11.9,1,1, 10.708, 10519.393, 311.034, 52774.639 23/05/19,12:10:09,10,11,1, 11.9,1,1, 10.708, 10519.398, 311.030, 52774.583 23/05/19,12:10:09,11,11,1, 11.9,1,1, 10.708, 10519.379, 311.029, 52774.596 23/05/19,12:10:09,12,11,1, 11.9,1,1, 10.708, 10519.377, 311.028, 52774.623 23/05/19,12:10:09,13,11,1, 11.9,1,1, 10.708, 10519.396, 311.020, 52774.595 23/05/19,12:10:09,14,11,1, 11.9,1,1, 10.708, 10519.377, 311.033, 52774.616 23/05/19,12:10:09,15,11,1, 11.9,1,1, 10.708, 10519.410, 311.048, 52774.582 23/05/19,12:10:09,16,11,1, 11.9,1,1, 10.708, 10519.408, 311.026, 52774.602 23/05/19,12:10:09,17,11,1, 11.9,1,1, 10.708, 10519.413, 311.052, 52774.600 23/05/19,12:10:09,18,11,1, 11.9,1,1, 10.708, 10519.417, 311.039, 52774.578 23/05/19,12:10:09,19,11,1, 11.9,1,1, 10.708, 10519.416, 311.044, 52774.603 23/05/19,12:10:10,00,11,1, 11.9,1,1, 10.711, 10519.416, 311.044, 52774.603 23/05/19,12:10:10,01,11,1, 11.9,1,1, 10.711, 10519.454, 311.024, 52774.612 23/05/19,12:10:10,02,11,1, 11.9,1,1, 10.711, 10519.416, 311.039, 52774.620 23/05/19,12:10:10,03,11,1, 11.9,1,1, 10.711, 10519.404, 311.028, 52774.608 23/05/19,12:10:10,04,11,1, 11.9,1,1, 10.711, 10519.418, 311.043, 52774.616 23/05/19,12:10:10,05,11,1, 11.9,1,1, 10.711, 10519.416, 311.028, 52774.591 23/05/19,12:10:10,06,11,1, 11.9,1,1, 10.711, 10519.424, 311.021, 52774.598 23/05/19,12:10:10,07,11,1, 11.9,1,1, 10.711, 10519.407, 311.034, 52774.583 23/05/19,12:10:10,08,11,1, 11.9,1,1, 10.711, 10519.421, 311.059, 52774.581 23/05/19,12:10:10,09,11,1, 11.9,1,1, 10.711, 10519.398, 311.042, 52774.555 23/05/19,12:10:10,10,11,1, 11.9,1,1, 10.711, 10519.417, 311.030, 52774.572 23/05/19,12:10:10,11,11,1, 11.9,1,1, 10.711, 10519.418, 311.010, 52774.574 23/05/19,12:10:10,12,11,1, 11.9,1,1, 10.711, 10519.423, 311.032, 52774.584 23/05/19,12:10:10,13,11,1, 11.9,1,1, 10.711, 10519.424, 311.058, 52774.591 23/05/19,12:10:10,14,11,1, 11.9,1,1, 10.711, 10519.429, 311.020, 52774.627 23/05/19,12:10:10,15,11,1, 11.9,1,1, 10.711, 10519.426, 311.047, 52774.643 23/05/19,12:10:10,16,11,1, 11.9,1,1, 10.711, 10519.447, 311.017, 52774.639 23/05/19,12:10:10,17,11,1, 11.9,1,1, 10.711, 10519.449, 311.045, 52774.611 23/05/19,12:10:10,18,11,1, 11.9,1,1, 10.711, 10519.420, 311.026, 52774.577 23/05/19,12:10:10,19,11,1, 11.9,1,1, 10.711, 10519.420, 311.045, 52774.627 23/05/19,12:10:11,00,11,1, 11.9,1,1, 10.707, 10519.416, 311.045, 52774.627 23/05/19,12:10:11,01,11,1, 11.9,1,1, 10.707, 10519.413, 311.026, 52774.604 23/05/19,12:10:11,02,11,1, 11.9,1,1, 10.707, 10519.430, 311.018, 52774.576 23/05/19,12:10:11,03,11,1, 11.9,1,1, 10.707, 10519.447, 311.028, 52774.568 23/05/19,12:10:11,04,11,1, 11.9,1,1, 10.707, 10519.444, 311.015, 52774.568 23/05/19,12:10:11,05,11,1, 11.9,1,1, 10.707, 10519.426, 311.016, 52774.574 23/05/19,12:10:11,06,11,1, 11.9,1,1, 10.707, 10519.438, 311.034, 52774.584 23/05/19,12:10:11,07,11,1, 11.9,1,1, 10.707, 10519.449, 311.014, 52774.574 23/05/19,12:10:11,08,11,1, 11.9,1,1, 10.707, 10519.443, 311.007, 52774.602 23/05/19,12:10:11,09,11,1, 11.9,1,1, 10.707, 10519.438, 311.011, 52774.583 23/05/19,12:10:11,10,11,1, 11.9,1,1, 10.707, 10519.447, 311.020, 52774.562 23/05/19,12:10:11,11,11,1, 11.9,1,1, 10.707, 10519.461, 311.040, 52774.566 23/05/19,12:10:11,12,11,1, 11.9,1,1, 10.707, 10519.431, 311.039, 52774.596 23/05/19,12:10:11,13,11,1, 11.9,1,1, 10.707, 10519.459, 311.029, 52774.570 23/05/19,12:10:11,14,11,1, 11.9,1,1, 10.707, 10519.464, 311.017, 52774.597 23/05/19,12:10:11,15,11,1, 11.9,1,1, 10.707, 10519.436, 311.044, 52774.593 23/05/19,12:10:11,16,11,1, 11.9,1,1, 10.707, 10519.444, 311.014, 52774.580 23/05/19,12:10:11,17,11,1, 11.9,1,1, 10.707, 10519.466, 311.036, 52774.570 23/05/19,12:10:11,18,11,1, 11.9,1,1, 10.707, 10519.449, 311.017, 52774.539 23/05/19,12:10:11,19,11,1, 11.9,1,1, 10.707, 10519.457, 310.998, 52774.525 23/05/19,12:10:12,00,11,1, 11.8,1,1, 10.704, 10519.450, 310.998, 52774.525 23/05/19,12:10:12,01,11,1, 11.8,1,1, 10.704, 10519.461, 311.013, 52774.589 23/05/19,12:10:12,02,11,1, 11.8,1,1, 10.704, 10519.466, 311.011, 52774.570 23/05/19,12:10:12,03,11,1, 11.8,1,1, 10.704, 10519.449, 311.027, 52774.559 23/05/19,12:10:12,04,11,1, 11.8,1,1, 10.704, 10519.454, 311.022, 52774.551 23/05/19,12:10:12,05,11,1, 11.8,1,1, 10.704, 10519.443, 311.007, 52774.539 23/05/19,12:10:12,06,11,1, 11.8,1,1, 10.704, 10519.461, 311.005, 52774.572 23/05/19,12:10:12,07,11,1, 11.8,1,1, 10.704, 10519.473, 311.019, 52774.571 23/05/19,12:10:12,08,11,1, 11.8,1,1, 10.704, 10519.457, 311.014, 52774.563 23/05/19,12:10:12,09,11,1, 11.8,1,1, 10.704, 10519.494, 311.009, 52774.617 23/05/19,12:10:12,10,11,1, 11.8,1,1, 10.704, 10519.468, 311.010, 52774.557 23/05/19,12:10:12,11,11,1, 11.8,1,1, 10.704, 10519.465, 311.025, 52774.540 23/05/19,12:10:12,12,11,1, 11.8,1,1, 10.704, 10519.478, 311.017, 52774.565 23/05/19,12:10:12,13,11,1, 11.8,1,1, 10.704, 10519.449, 310.990, 52774.513 23/05/19,12:10:12,14,11,1, 11.8,1,1, 10.704, 10519.488, 311.011, 52774.559 23/05/19,12:10:12,15,11,1, 11.8,1,1, 10.704, 10519.458, 310.980, 52774.564 23/05/19,12:10:12,16,11,1, 11.8,1,1, 10.704, 10519.483, 311.010, 52774.528 23/05/19,12:10:12,17,11,1, 11.8,1,1, 10.704, 10519.480, 310.993, 52774.528 23/05/19,12:10:12,18,11,1, 11.8,1,1, 10.704, 10519.479, 311.016, 52774.556 23/05/19,12:10:12,19,11,1, 11.8,1,1, 10.704, 10519.507, 311.016, 52774.559 23/05/19,12:10:13,00,11,1, 11.9,1,1, 10.707, 10519.500, 311.016, 52774.559 23/05/19,12:10:13,01,11,1, 11.9,1,1, 10.707, 10519.502, 311.020, 52774.547 23/05/19,12:10:13,02,11,1, 11.9,1,1, 10.707, 10519.494, 311.001, 52774.537 23/05/19,12:10:13,03,11,1, 11.9,1,1, 10.707, 10519.474, 310.977, 52774.540 23/05/19,12:10:13,04,11,1, 11.9,1,1, 10.707, 10519.476, 311.002, 52774.548 23/05/19,12:10:13,05,11,1, 11.9,1,1, 10.707, 10519.481, 310.990, 52774.521 23/05/19,12:10:13,06,11,1, 11.9,1,1, 10.707, 10519.472, 310.986, 52774.521 23/05/19,12:10:13,07,11,1, 11.9,1,1, 10.707, 10519.494, 310.997, 52774.530 23/05/19,12:10:13,08,11,1, 11.9,1,1, 10.707, 10519.511, 310.999, 52774.561 23/05/19,12:10:13,09,11,1, 11.9,1,1, 10.707, 10519.519, 310.987, 52774.508 23/05/19,12:10:13,10,11,1, 11.9,1,1, 10.707, 10519.495, 311.006, 52774.521 23/05/19,12:10:13,11,11,1, 11.9,1,1, 10.707, 10519.525, 311.013, 52774.534 23/05/19,12:10:13,12,11,1, 11.9,1,1, 10.707, 10519.508, 310.998, 52774.533 23/05/19,12:10:13,13,11,1, 11.9,1,1, 10.707, 10519.508, 311.013, 52774.564 23/05/19,12:10:13,14,11,1, 11.9,1,1, 10.707, 10519.512, 310.991, 52774.541 23/05/19,12:10:13,15,11,1, 11.9,1,1, 10.707, 10519.526, 310.996, 52774.503 23/05/19,12:10:13,16,11,1, 11.9,1,1, 10.707, 10519.487, 310.975, 52774.487 23/05/19,12:10:13,17,11,1, 11.9,1,1, 10.707, 10519.540, 310.988, 52774.527 23/05/19,12:10:13,18,11,1, 11.9,1,1, 10.707, 10519.514, 310.987, 52774.560 23/05/19,12:10:13,19,11,1, 11.9,1,1, 10.707, 10519.524, 311.000, 52774.539 23/05/19,12:10:14,00,11,1, 11.9,1,1, 10.711, 10519.516, 311.000, 52774.539 23/05/19,12:10:14,01,11,1, 11.9,1,1, 10.711, 10519.506, 310.986, 52774.486 23/05/19,12:10:14,02,11,1, 11.9,1,1, 10.711, 10519.512, 310.985, 52774.540 23/05/19,12:10:14,03,11,1, 11.9,1,1, 10.711, 10519.523, 310.983, 52774.539 23/05/19,12:10:14,04,11,1, 11.9,1,1, 10.711, 10519.518, 310.984, 52774.540 23/05/19,12:10:14,05,11,1, 11.9,1,1, 10.711, 10519.535, 310.994, 52774.523 23/05/19,12:10:14,06,11,1, 11.9,1,1, 10.711, 10519.543, 310.981, 52774.534 23/05/19,12:10:14,07,11,1, 11.9,1,1, 10.711, 10519.535, 310.987, 52774.508 23/05/19,12:10:14,08,11,1, 11.9,1,1, 10.711, 10519.530, 310.975, 52774.557 23/05/19,12:10:14,09,11,1, 11.9,1,1, 10.711, 10519.519, 310.991, 52774.529 23/05/19,12:10:14,10,11,1, 11.9,1,1, 10.711, 10519.524, 310.979, 52774.507 23/05/19,12:10:14,11,11,1, 11.9,1,1, 10.711, 10519.525, 311.004, 52774.539 23/05/19,12:10:14,12,11,1, 11.9,1,1, 10.711, 10519.530, 310.991, 52774.532 23/05/19,12:10:14,13,11,1, 11.9,1,1, 10.711, 10519.540, 311.005, 52774.558 23/05/19,12:10:14,14,11,1, 11.9,1,1, 10.711, 10519.537, 310.958, 52774.516 23/05/19,12:10:14,15,11,1, 11.9,1,1, 10.711, 10519.544, 310.961, 52774.526 23/05/19,12:10:14,16,11,1, 11.9,1,1, 10.711, 10519.552, 310.967, 52774.495 23/05/19,12:10:14,17,11,1, 11.9,1,1, 10.711, 10519.556, 310.972, 52774.517 23/05/19,12:10:14,18,11,1, 11.9,1,1, 10.711, 10519.532, 310.975, 52774.519 23/05/19,12:10:14,19,11,1, 11.9,1,1, 10.711, 10519.558, 310.998, 52774.549 23/05/19,12:10:15,00,11,1, 11.9,1,1, 10.709, 10519.550, 310.998, 52774.549 23/05/19,12:10:15,01,11,1, 11.9,1,1, 10.709, 10519.553, 310.965, 52774.512 23/05/19,12:10:15,02,11,1, 11.9,1,1, 10.709, 10519.581, 310.961, 52774.520 23/05/19,12:10:15,03,11,1, 11.9,1,1, 10.709, 10519.562, 310.978, 52774.494 23/05/19,12:10:15,04,11,1, 11.9,1,1, 10.709, 10519.564, 310.941, 52774.481 23/05/19,12:10:15,05,11,1, 11.9,1,1, 10.709, 10519.595, 310.947, 52774.414 23/05/19,12:10:15,06,11,1, 11.9,1,1, 10.709, 10519.576, 310.962, 52774.492 23/05/19,12:10:15,07,11,1, 11.9,1,1, 10.709, 10519.557, 310.941, 52774.465 23/05/19,12:10:15,08,11,1, 11.9,1,1, 10.709, 10519.568, 310.951, 52774.476 23/05/19,12:10:15,09,11,1, 11.9,1,1, 10.709, 10519.570, 310.956, 52774.509 23/05/19,12:10:15,10,11,1, 11.9,1,1, 10.709, 10519.565, 310.971, 52774.514 23/05/19,12:10:15,11,11,1, 11.9,1,1, 10.709, 10519.569, 310.963, 52774.517 23/05/19,12:10:15,12,11,1, 11.9,1,1, 10.709, 10519.593, 310.951, 52774.513 23/05/19,12:10:15,13,11,1, 11.9,1,1, 10.709, 10519.572, 310.969, 52774.514 23/05/19,12:10:15,14,11,1, 11.9,1,1, 10.709, 10519.612, 310.948, 52774.499 23/05/19,12:10:15,15,11,1, 11.9,1,1, 10.709, 10519.572, 310.984, 52774.492 23/05/19,12:10:15,16,11,1, 11.9,1,1, 10.709, 10519.576, 310.939, 52774.527 23/05/19,12:10:15,17,11,1, 11.9,1,1, 10.709, 10519.576, 310.954, 52774.541 23/05/19,12:10:15,18,11,1, 11.9,1,1, 10.709, 10519.596, 310.963, 52774.514 23/05/19,12:10:15,19,11,1, 11.9,1,1, 10.709, 10519.628, 310.950, 52774.530 23/05/19,12:10:16,00,11,1, 11.9,1,1, 10.708, 10519.625, 310.950, 52774.530 23/05/19,12:10:16,01,11,1, 11.9,1,1, 10.708, 10519.581, 310.972, 52774.502 23/05/19,12:10:16,02,11,1, 11.9,1,1, 10.708, 10519.586, 310.965, 52774.510 23/05/19,12:10:16,03,11,1, 11.9,1,1, 10.708, 10519.597, 310.965, 52774.524 23/05/19,12:10:16,04,11,1, 11.9,1,1, 10.708, 10519.583, 310.935, 52774.523 23/05/19,12:10:16,05,11,1, 11.9,1,1, 10.708, 10519.576, 310.931, 52774.521 23/05/19,12:10:16,06,11,1, 11.9,1,1, 10.708, 10519.582, 310.944, 52774.483 23/05/19,12:10:16,07,11,1, 11.9,1,1, 10.708, 10519.588, 310.936, 52774.493 23/05/19,12:10:16,08,11,1, 11.9,1,1, 10.708, 10519.583, 310.934, 52774.497 23/05/19,12:10:16,09,11,1, 11.9,1,1, 10.708, 10519.593, 310.942, 52774.485 23/05/19,12:10:16,10,11,1, 11.9,1,1, 10.708, 10519.582, 310.932, 52774.498 23/05/19,12:10:16,11,11,1, 11.9,1,1, 10.708, 10519.569, 310.942, 52774.512 23/05/19,12:10:16,12,11,1, 11.9,1,1, 10.708, 10519.590, 310.926, 52774.473 23/05/19,12:10:16,13,11,1, 11.9,1,1, 10.708, 10519.596, 310.929, 52774.482 23/05/19,12:10:16,14,11,1, 11.9,1,1, 10.708, 10519.594, 310.933, 52774.494 23/05/19,12:10:16,15,11,1, 11.9,1,1, 10.708, 10519.584, 310.941, 52774.464 23/05/19,12:10:16,16,11,1, 11.9,1,1, 10.708, 10519.601, 310.922, 52774.492 23/05/19,12:10:16,17,11,1, 11.9,1,1, 10.708, 10519.588, 310.924, 52774.461 23/05/19,12:10:16,18,11,1, 11.9,1,1, 10.708, 10519.589, 310.913, 52774.477 23/05/19,12:10:16,19,11,1, 11.9,1,1, 10.708, 10519.615, 310.910, 52774.476 23/05/19,12:10:17,00,11,1, 11.9,1,1, 10.709, 10519.608, 310.910, 52774.476 23/05/19,12:10:17,01,11,1, 11.9,1,1, 10.709, 10519.613, 310.902, 52774.478 23/05/19,12:10:17,02,11,1, 11.9,1,1, 10.709, 10519.623, 310.913, 52774.481 23/05/19,12:10:17,03,11,1, 11.9,1,1, 10.709, 10519.591, 310.938, 52774.446 23/05/19,12:10:17,04,11,1, 11.9,1,1, 10.709, 10519.603, 310.917, 52774.446 23/05/19,12:10:17,05,11,1, 11.9,1,1, 10.709, 10519.612, 310.916, 52774.503 23/05/19,12:10:17,06,11,1, 11.9,1,1, 10.709, 10519.593, 310.925, 52774.475 23/05/19,12:10:17,07,11,1, 11.9,1,1, 10.709, 10519.584, 310.897, 52774.478 23/05/19,12:10:17,08,11,1, 11.9,1,1, 10.709, 10519.586, 310.868, 52774.480 23/05/19,12:10:17,09,11,1, 11.9,1,1, 10.709, 10519.583, 310.920, 52774.610 23/05/19,12:10:17,10,11,1, 11.9,1,1, 10.709, 10519.581, 310.904, 52774.506 23/05/19,12:10:17,11,11,1, 11.9,1,1, 10.709, 10519.626, 310.908, 52774.494 23/05/19,12:10:17,12,11,1, 11.9,1,1, 10.709, 10519.604, 310.923, 52774.505 23/05/19,12:10:17,13,11,1, 11.9,1,1, 10.709, 10519.611, 310.912, 52774.487 23/05/19,12:10:17,14,11,1, 11.9,1,1, 10.709, 10519.606, 310.896, 52774.464 23/05/19,12:10:17,15,11,1, 11.9,1,1, 10.709, 10519.598, 310.899, 52774.463 23/05/19,12:10:17,16,11,1, 11.9,1,1, 10.709, 10519.613, 310.909, 52774.450 23/05/19,12:10:17,17,11,1, 11.9,1,1, 10.709, 10519.652, 310.918, 52774.453 23/05/19,12:10:17,18,11,1, 11.9,1,1, 10.709, 10519.627, 310.908, 52774.456 23/05/19,12:10:17,19,11,1, 11.9,1,1, 10.709, 10519.631, 310.889, 52774.464 23/05/19,12:10:18,00,11,1, 11.9,1,1, 10.709, 10519.625, 310.889, 52774.464 23/05/19,12:10:18,01,11,1, 11.9,1,1, 10.709, 10519.617, 310.904, 52774.471 23/05/19,12:10:18,02,11,1, 11.9,1,1, 10.709, 10519.614, 310.908, 52774.443 23/05/19,12:10:18,03,11,1, 11.9,1,1, 10.709, 10519.644, 310.920, 52774.485 23/05/19,12:10:18,04,11,1, 11.9,1,1, 10.709, 10519.635, 310.889, 52774.451 23/05/19,12:10:18,05,11,1, 11.9,1,1, 10.709, 10519.659, 310.895, 52774.478 23/05/19,12:10:18,06,11,1, 11.9,1,1, 10.709, 10519.636, 310.882, 52774.469 23/05/19,12:10:18,07,11,1, 11.9,1,1, 10.709, 10519.641, 310.899, 52774.497 23/05/19,12:10:18,08,11,1, 11.9,1,1, 10.709, 10519.623, 310.877, 52774.494 23/05/19,12:10:18,09,11,1, 11.9,1,1, 10.709, 10519.641, 310.874, 52774.469 23/05/19,12:10:18,10,11,1, 11.9,1,1, 10.709, 10519.641, 310.873, 52774.457 23/05/19,12:10:18,11,11,1, 11.9,1,1, 10.709, 10519.625, 310.908, 52774.445 23/05/19,12:10:18,12,11,1, 11.9,1,1, 10.709, 10519.670, 310.869, 52774.517 23/05/19,12:10:18,13,11,1, 11.9,1,1, 10.709, 10519.633, 310.903, 52774.480 23/05/19,12:10:18,14,11,1, 11.9,1,1, 10.709, 10519.630, 310.883, 52774.479 23/05/19,12:10:18,15,11,1, 11.9,1,1, 10.709, 10519.625, 310.892, 52774.483 23/05/19,12:10:18,16,11,1, 11.9,1,1, 10.709, 10519.628, 310.864, 52774.460 23/05/19,12:10:18,17,11,1, 11.9,1,1, 10.709, 10519.650, 310.870, 52774.501 23/05/19,12:10:18,18,11,1, 11.9,1,1, 10.709, 10519.664, 310.889, 52774.439 23/05/19,12:10:18,19,11,1, 11.9,1,1, 10.709, 10519.658, 310.885, 52774.445 23/05/19,12:10:19,00,11,1, 11.9,1,1, 10.713, 10519.658, 310.885, 52774.445 23/05/19,12:10:19,01,11,1, 11.9,1,1, 10.713, 10519.661, 310.874, 52774.473 23/05/19,12:10:19,02,11,1, 11.9,1,1, 10.713, 10519.676, 310.868, 52774.470 23/05/19,12:10:19,03,11,1, 11.9,1,1, 10.713, 10519.665, 310.849, 52774.442 23/05/19,12:10:19,04,11,1, 11.9,1,1, 10.713, 10519.688, 310.912, 52774.496 23/05/19,12:10:19,05,11,1, 11.9,1,1, 10.713, 10519.652, 310.861, 52774.436 23/05/19,12:10:19,06,11,1, 11.9,1,1, 10.713, 10519.658, 310.866, 52774.442 23/05/19,12:10:19,07,11,1, 11.9,1,1, 10.713, 10519.676, 310.861, 52774.482 23/05/19,12:10:19,08,11,1, 11.9,1,1, 10.713, 10519.656, 310.852, 52774.441 23/05/19,12:10:19,09,11,1, 11.9,1,1, 10.713, 10519.667, 310.851, 52774.445 23/05/19,12:10:19,10,11,1, 11.9,1,1, 10.713, 10519.668, 310.867, 52774.444 23/05/19,12:10:19,11,11,1, 11.9,1,1, 10.713, 10519.694, 310.872, 52774.485 23/05/19,12:10:19,12,11,1, 11.9,1,1, 10.713, 10519.655, 310.842, 52774.426 23/05/19,12:10:19,13,11,1, 11.9,1,1, 10.713, 10519.687, 310.825, 52774.453 23/05/19,12:10:19,14,11,1, 11.9,1,1, 10.713, 10519.674, 310.832, 52774.434 23/05/19,12:10:19,15,11,1, 11.9,1,1, 10.713, 10519.651, 310.865, 52774.437 23/05/19,12:10:19,16,11,1, 11.9,1,1, 10.713, 10519.670, 310.844, 52774.474 23/05/19,12:10:19,17,11,1, 11.9,1,1, 10.713, 10519.672, 310.847, 52774.417 23/05/19,12:10:19,18,11,1, 11.9,1,1, 10.713, 10519.681, 310.840, 52774.455 23/05/19,12:10:19,19,11,1, 11.9,1,1, 10.713, 10519.699, 310.838, 52774.473 23/05/19,12:10:20,00,11,1, 11.9,1,1, 10.711, 10519.692, 310.838, 52774.473 23/05/19,12:10:20,01,11,1, 11.9,1,1, 10.711, 10519.688, 310.840, 52774.435 23/05/19,12:10:20,02,11,1, 11.9,1,1, 10.711, 10519.676, 310.830, 52774.415 23/05/19,12:10:20,03,11,1, 11.9,1,1, 10.711, 10519.690, 310.815, 52774.444 23/05/19,12:10:20,04,11,1, 11.9,1,1, 10.711, 10519.707, 310.841, 52774.439 23/05/19,12:10:20,05,11,1, 11.9,1,1, 10.711, 10519.699, 310.818, 52774.451 23/05/19,12:10:20,06,11,1, 11.9,1,1, 10.711, 10519.707, 310.840, 52774.429 23/05/19,12:10:20,07,11,1, 11.9,1,1, 10.711, 10519.694, 310.833, 52774.405 23/05/19,12:10:20,08,11,1, 11.9,1,1, 10.711, 10519.679, 310.807, 52774.386 23/05/19,12:10:20,09,11,1, 11.9,1,1, 10.711, 10519.703, 310.831, 52774.405 23/05/19,12:10:20,10,11,1, 11.9,1,1, 10.711, 10519.701, 310.837, 52774.405 23/05/19,12:10:20,11,11,1, 11.9,1,1, 10.711, 10519.697, 310.791, 52774.410 23/05/19,12:10:20,12,11,1, 11.9,1,1, 10.711, 10519.679, 310.811, 52774.384 23/05/19,12:10:20,13,11,1, 11.9,1,1, 10.711, 10519.694, 310.833, 52774.434 23/05/19,12:10:20,14,11,1, 11.9,1,1, 10.711, 10519.712, 310.809, 52774.421 23/05/19,12:10:20,15,11,1, 11.9,1,1, 10.711, 10519.714, 310.824, 52774.420 23/05/19,12:10:20,16,11,1, 11.9,1,1, 10.711, 10519.713, 310.810, 52774.433 23/05/19,12:10:20,17,11,1, 11.9,1,1, 10.711, 10519.720, 310.816, 52774.409 23/05/19,12:10:20,18,11,1, 11.9,1,1, 10.711, 10519.697, 310.809, 52774.414 23/05/19,12:10:20,19,11,1, 11.9,1,1, 10.711, 10519.703, 310.831, 52774.417 23/05/19,12:10:21,00,11,1, 11.9,1,1, 10.712, 10519.700, 310.831, 52774.417 23/05/19,12:10:21,01,11,1, 11.9,1,1, 10.712, 10519.701, 310.823, 52774.428 23/05/19,12:10:21,02,11,1, 11.9,1,1, 10.712, 10519.715, 310.829, 52774.397 23/05/19,12:10:21,03,11,1, 11.9,1,1, 10.712, 10519.730, 310.844, 52774.418 23/05/19,12:10:21,04,11,1, 11.9,1,1, 10.712, 10519.693, 310.809, 52774.380 23/05/19,12:10:21,05,11,1, 11.9,1,1, 10.712, 10519.721, 310.797, 52774.403 23/05/19,12:10:21,06,11,1, 11.9,1,1, 10.712, 10519.714, 310.805, 52774.421 23/05/19,12:10:21,07,11,1, 11.9,1,1, 10.712, 10519.695, 310.812, 52774.388 23/05/19,12:10:21,08,11,1, 11.9,1,1, 10.712, 10519.728, 310.831, 52774.376 23/05/19,12:10:21,09,11,1, 11.9,1,1, 10.712, 10519.710, 310.807, 52774.357 23/05/19,12:10:21,10,11,1, 11.9,1,1, 10.712, 10519.708, 310.818, 52774.383 23/05/19,12:10:21,11,11,1, 11.9,1,1, 10.712, 10519.717, 310.800, 52774.336 23/05/19,12:10:21,12,11,1, 11.9,1,1, 10.712, 10519.721, 310.802, 52774.372 23/05/19,12:10:21,13,11,1, 11.9,1,1, 10.712, 10519.710, 310.815, 52774.363 23/05/19,12:10:21,14,11,1, 11.9,1,1, 10.712, 10519.728, 310.798, 52774.399 23/05/19,12:10:21,15,11,1, 11.9,1,1, 10.712, 10519.745, 310.794, 52774.410 23/05/19,12:10:21,16,11,1, 11.9,1,1, 10.712, 10519.726, 310.800, 52774.386 23/05/19,12:10:21,17,11,1, 11.9,1,1, 10.712, 10519.744, 310.805, 52774.421 23/05/19,12:10:21,18,11,1, 11.9,1,1, 10.712, 10519.732, 310.808, 52774.382 23/05/19,12:10:21,19,11,1, 11.9,1,1, 10.712, 10519.750, 310.806, 52774.339 23/05/19,12:10:22,00,11,1, 11.9,1,1, 10.711, 10519.750, 310.806, 52774.339 23/05/19,12:10:22,01,11,1, 11.9,1,1, 10.711, 10519.770, 310.790, 52774.391 23/05/19,12:10:22,02,11,1, 11.9,1,1, 10.711, 10519.739, 310.819, 52774.440 23/05/19,12:10:22,03,11,1, 11.9,1,1, 10.711, 10519.721, 310.783, 52774.379 23/05/19,12:10:22,04,11,1, 11.9,1,1, 10.711, 10519.736, 310.796, 52774.366 23/05/19,12:10:22,05,11,1, 11.9,1,1, 10.711, 10519.758, 310.789, 52774.385 23/05/19,12:10:22,06,11,1, 11.9,1,1, 10.711, 10519.759, 310.787, 52774.385 23/05/19,12:10:22,07,11,1, 11.9,1,1, 10.711, 10519.746, 310.796, 52774.389 23/05/19,12:10:22,08,11,1, 11.9,1,1, 10.711, 10519.763, 310.787, 52774.409 23/05/19,12:10:22,09,11,1, 11.9,1,1, 10.711, 10519.750, 310.774, 52774.392 23/05/19,12:10:22,10,11,1, 11.9,1,1, 10.711, 10519.774, 310.771, 52774.419 23/05/19,12:10:22,11,11,1, 11.9,1,1, 10.711, 10519.763, 310.763, 52774.369 23/05/19,12:10:22,12,11,1, 11.9,1,1, 10.711, 10519.763, 310.771, 52774.364 23/05/19,12:10:22,13,11,1, 11.9,1,1, 10.711, 10519.757, 310.799, 52774.381 23/05/19,12:10:22,14,11,1, 11.9,1,1, 10.711, 10519.768, 310.766, 52774.366 23/05/19,12:10:22,15,11,1, 11.9,1,1, 10.711, 10519.756, 310.780, 52774.347 23/05/19,12:10:22,16,11,1, 11.9,1,1, 10.711, 10519.768, 310.769, 52774.376 23/05/19,12:10:22,17,11,1, 11.9,1,1, 10.711, 10519.765, 310.763, 52774.355 23/05/19,12:10:22,18,11,1, 11.9,1,1, 10.711, 10519.758, 310.762, 52774.354 23/05/19,12:10:22,19,11,1, 11.9,1,1, 10.711, 10519.763, 310.765, 52774.377 23/05/19,12:10:23,00,11,1, 12.0,1,1, 10.707, 10519.758, 310.765, 52774.377 23/05/19,12:10:23,01,11,1, 12.0,1,1, 10.707, 10519.743, 310.765, 52774.378 23/05/19,12:10:23,02,11,1, 12.0,1,1, 10.707, 10519.774, 310.761, 52774.360 23/05/19,12:10:23,03,11,1, 12.0,1,1, 10.707, 10519.771, 310.755, 52774.362 23/05/19,12:10:23,04,11,1, 12.0,1,1, 10.707, 10519.746, 310.761, 52774.315 23/05/19,12:10:23,05,11,1, 12.0,1,1, 10.707, 10519.758, 310.760, 52774.364 23/05/19,12:10:23,06,11,1, 12.0,1,1, 10.707, 10519.763, 310.748, 52774.322 23/05/19,12:10:23,07,11,1, 12.0,1,1, 10.707, 10519.776, 310.764, 52774.365 23/05/19,12:10:23,08,11,1, 12.0,1,1, 10.707, 10519.779, 310.753, 52774.389 23/05/19,12:10:23,09,11,1, 12.0,1,1, 10.707, 10519.780, 310.746, 52774.364 23/05/19,12:10:23,10,11,1, 12.0,1,1, 10.707, 10519.789, 310.752, 52774.367 23/05/19,12:10:23,11,11,1, 12.0,1,1, 10.707, 10519.787, 310.740, 52774.369 23/05/19,12:10:23,12,11,1, 12.0,1,1, 10.707, 10519.776, 310.751, 52774.368 23/05/19,12:10:23,13,11,1, 12.0,1,1, 10.707, 10519.796, 310.761, 52774.363 23/05/19,12:10:23,14,11,1, 12.0,1,1, 10.707, 10519.786, 310.745, 52774.387 23/05/19,12:10:23,15,11,1, 12.0,1,1, 10.707, 10519.790, 310.750, 52774.347 23/05/19,12:10:23,16,11,1, 12.0,1,1, 10.707, 10519.786, 310.749, 52774.324 23/05/19,12:10:23,17,11,1, 12.0,1,1, 10.707, 10519.767, 310.788, 52774.342 23/05/19,12:10:23,18,11,1, 12.0,1,1, 10.707, 10519.786, 310.745, 52774.326 23/05/19,12:10:23,19,11,1, 12.0,1,1, 10.707, 10519.789, 310.735, 52774.369 23/05/19,12:10:24,00,11,1, 11.9,1,1, 10.710, 10519.783, 310.735, 52774.369 23/05/19,12:10:24,01,11,1, 11.9,1,1, 10.710, 10519.813, 310.748, 52774.376 23/05/19,12:10:24,02,11,1, 11.9,1,1, 10.710, 10519.799, 310.751, 52774.374 23/05/19,12:10:24,03,11,1, 11.9,1,1, 10.710, 10519.791, 310.753, 52774.382 23/05/19,12:10:24,04,11,1, 11.9,1,1, 10.710, 10519.783, 310.734, 52774.360 23/05/19,12:10:24,05,11,1, 11.9,1,1, 10.710, 10519.780, 310.728, 52774.351 23/05/19,12:10:24,06,11,1, 11.9,1,1, 10.710, 10519.787, 310.707, 52774.353 23/05/19,12:10:24,07,11,1, 11.9,1,1, 10.710, 10519.819, 310.719, 52774.398 23/05/19,12:10:24,08,11,1, 11.9,1,1, 10.710, 10519.805, 310.740, 52774.384 23/05/19,12:10:24,09,11,1, 11.9,1,1, 10.710, 10519.816, 310.728, 52774.380 23/05/19,12:10:24,10,11,1, 11.9,1,1, 10.710, 10519.810, 310.737, 52774.366 23/05/19,12:10:24,11,11,1, 11.9,1,1, 10.710, 10519.811, 310.738, 52774.360 23/05/19,12:10:24,12,11,1, 11.9,1,1, 10.710, 10519.795, 310.732, 52774.331 23/05/19,12:10:24,13,11,1, 11.9,1,1, 10.710, 10519.816, 310.743, 52774.327 23/05/19,12:10:24,14,11,1, 11.9,1,1, 10.710, 10519.823, 310.735, 52774.342 23/05/19,12:10:24,15,11,1, 11.9,1,1, 10.710, 10519.812, 310.750, 52774.342 23/05/19,12:10:24,16,11,1, 11.9,1,1, 10.710, 10519.818, 310.741, 52774.315 23/05/19,12:10:24,17,11,1, 11.9,1,1, 10.710, 10519.815, 310.740, 52774.333 23/05/19,12:10:24,18,11,1, 11.9,1,1, 10.710, 10519.817, 310.727, 52774.354 23/05/19,12:10:24,19,11,1, 11.9,1,1, 10.710, 10519.830, 310.735, 52774.323 23/05/19,12:10:25,00,11,1, 11.9,1,1, 10.710, 10519.825, 310.735, 52774.323 23/05/19,12:10:25,01,11,1, 11.9,1,1, 10.710, 10519.826, 310.706, 52774.322 23/05/19,12:10:25,02,11,1, 11.9,1,1, 10.710, 10519.835, 310.718, 52774.297 23/05/19,12:10:25,03,11,1, 11.9,1,1, 10.710, 10519.830, 310.735, 52774.331 23/05/19,12:10:25,04,11,1, 11.9,1,1, 10.710, 10519.817, 310.730, 52774.337 23/05/19,12:10:25,05,11,1, 11.9,1,1, 10.710, 10519.839, 310.742, 52774.331 23/05/19,12:10:25,06,11,1, 11.9,1,1, 10.710, 10519.824, 310.705, 52774.351 23/05/19,12:10:25,07,11,1, 11.9,1,1, 10.710, 10519.875, 310.727, 52774.294 23/05/19,12:10:25,08,11,1, 11.9,1,1, 10.710, 10519.802, 310.725, 52774.350 23/05/19,12:10:25,09,11,1, 11.9,1,1, 10.710, 10519.835, 310.735, 52774.372 23/05/19,12:10:25,10,11,1, 11.9,1,1, 10.710, 10519.845, 310.708, 52774.342 23/05/19,12:10:25,11,11,1, 11.9,1,1, 10.710, 10519.846, 310.751, 52774.326 23/05/19,12:10:25,12,11,1, 11.9,1,1, 10.710, 10519.849, 310.738, 52774.353 23/05/19,12:10:25,13,11,1, 11.9,1,1, 10.710, 10519.843, 310.733, 52774.353 23/05/19,12:10:25,14,11,1, 11.9,1,1, 10.710, 10519.863, 310.712, 52774.321 23/05/19,12:10:25,15,11,1, 11.9,1,1, 10.710, 10519.859, 310.721, 52774.363 23/05/19,12:10:25,16,11,1, 11.9,1,1, 10.710, 10519.838, 310.717, 52774.365 23/05/19,12:10:25,17,11,1, 11.9,1,1, 10.710, 10519.855, 310.719, 52774.388 23/05/19,12:10:25,18,11,1, 11.9,1,1, 10.710, 10519.866, 310.717, 52774.357 23/05/19,12:10:25,19,11,1, 11.9,1,1, 10.710, 10519.884, 310.726, 52774.337 23/05/19,12:10:26,00,10,1, 12.0,1,1, 10.711, 10519.884, 310.726, 52774.337 23/05/19,12:10:26,01,10,1, 12.0,1,1, 10.711, 10519.854, 310.714, 52774.326 23/05/19,12:10:26,02,10,1, 12.0,1,1, 10.711, 10519.852, 310.695, 52774.310 23/05/19,12:10:26,03,10,1, 12.0,1,1, 10.711, 10519.872, 310.718, 52774.310 23/05/19,12:10:26,04,10,1, 12.0,1,1, 10.711, 10519.877, 310.679, 52774.301 23/05/19,12:10:26,05,10,1, 12.0,1,1, 10.711, 10519.875, 310.706, 52774.309 23/05/19,12:10:26,06,10,1, 12.0,1,1, 10.711, 10519.868, 310.717, 52774.328 23/05/19,12:10:26,07,10,1, 12.0,1,1, 10.711, 10519.879, 310.698, 52774.343 23/05/19,12:10:26,08,10,1, 12.0,1,1, 10.711, 10519.859, 310.709, 52774.308 23/05/19,12:10:26,09,10,1, 12.0,1,1, 10.711, 10519.873, 310.706, 52774.308 23/05/19,12:10:26,10,10,1, 12.0,1,1, 10.711, 10519.881, 310.702, 52774.326 23/05/19,12:10:26,11,10,1, 12.0,1,1, 10.711, 10519.866, 310.709, 52774.327 23/05/19,12:10:26,12,10,1, 12.0,1,1, 10.711, 10519.886, 310.718, 52774.299 23/05/19,12:10:26,13,10,1, 12.0,1,1, 10.711, 10519.908, 310.720, 52774.318 23/05/19,12:10:26,14,10,1, 12.0,1,1, 10.711, 10519.881, 310.747, 52774.323 23/05/19,12:10:26,15,10,1, 12.0,1,1, 10.711, 10519.877, 310.726, 52774.301 23/05/19,12:10:26,16,10,1, 12.0,1,1, 10.711, 10519.898, 310.708, 52774.300 23/05/19,12:10:26,17,10,1, 12.0,1,1, 10.711, 10519.898, 310.727, 52774.311 23/05/19,12:10:26,18,10,1, 12.0,1,1, 10.711, 10519.870, 310.717, 52774.308 23/05/19,12:10:26,19,10,1, 12.0,1,1, 10.711, 10519.897, 310.713, 52774.319 23/05/19,12:10:27,00,10,1, 12.0,1,1, 10.706, 10519.892, 310.713, 52774.319 23/05/19,12:10:27,01,10,1, 12.0,1,1, 10.706, 10519.898, 310.708, 52774.326 23/05/19,12:10:27,02,10,1, 12.0,1,1, 10.706, 10519.922, 310.692, 52774.316 23/05/19,12:10:27,03,10,1, 12.0,1,1, 10.706, 10519.897, 310.730, 52774.280 23/05/19,12:10:27,04,10,1, 12.0,1,1, 10.706, 10519.899, 310.717, 52774.298 23/05/19,12:10:27,05,10,1, 12.0,1,1, 10.706, 10519.885, 310.702, 52774.298 23/05/19,12:10:27,06,10,1, 12.0,1,1, 10.706, 10519.919, 310.717, 52774.338 23/05/19,12:10:27,07,10,1, 12.0,1,1, 10.706, 10519.896, 310.687, 52774.346 23/05/19,12:10:27,08,10,1, 12.0,1,1, 10.706, 10519.931, 310.730, 52774.306 23/05/19,12:10:27,09,10,1, 12.0,1,1, 10.706, 10519.915, 310.694, 52774.275 23/05/19,12:10:27,10,10,1, 12.0,1,1, 10.706, 10519.899, 310.716, 52774.299 23/05/19,12:10:27,11,10,1, 12.0,1,1, 10.706, 10519.924, 310.702, 52774.319 23/05/19,12:10:27,12,10,1, 12.0,1,1, 10.706, 10519.909, 310.720, 52774.324 23/05/19,12:10:27,13,10,1, 12.0,1,1, 10.706, 10519.914, 310.708, 52774.280 23/05/19,12:10:27,14,10,1, 12.0,1,1, 10.706, 10519.909, 310.699, 52774.316 23/05/19,12:10:27,15,10,1, 12.0,1,1, 10.706, 10519.931, 310.696, 52774.288 23/05/19,12:10:27,16,10,1, 12.0,1,1, 10.706, 10519.919, 310.699, 52774.283 23/05/19,12:10:27,17,10,1, 12.0,1,1, 10.706, 10519.925, 310.702, 52774.281 23/05/19,12:10:27,18,10,1, 12.0,1,1, 10.706, 10519.927, 310.713, 52774.289 23/05/19,12:10:27,19,10,1, 12.0,1,1, 10.706, 10519.917, 310.693, 52774.283 23/05/19,12:10:28,00,09,1, 11.9,1,1, 10.712, 10519.909, 310.693, 52774.283 23/05/19,12:10:28,01,09,1, 11.9,1,1, 10.712, 10519.916, 310.694, 52774.281 23/05/19,12:10:28,02,09,1, 11.9,1,1, 10.712, 10519.931, 310.696, 52774.270 23/05/19,12:10:28,03,09,1, 11.9,1,1, 10.712, 10519.932, 310.698, 52774.284 23/05/19,12:10:28,04,09,1, 11.9,1,1, 10.712, 10519.946, 310.679, 52774.291 23/05/19,12:10:28,05,09,1, 11.9,1,1, 10.712, 10519.932, 310.714, 52774.298 23/05/19,12:10:28,06,09,1, 11.9,1,1, 10.712, 10519.942, 310.674, 52774.263 23/05/19,12:10:28,07,09,1, 11.9,1,1, 10.712, 10519.962, 310.709, 52774.279 23/05/19,12:10:28,08,09,1, 11.9,1,1, 10.712, 10519.945, 310.681, 52774.250 23/05/19,12:10:28,09,09,1, 11.9,1,1, 10.712, 10519.934, 310.708, 52774.281 23/05/19,12:10:28,10,09,1, 11.9,1,1, 10.712, 10519.959, 310.700, 52774.273 23/05/19,12:10:28,11,09,1, 11.9,1,1, 10.712, 10519.951, 310.711, 52774.300 23/05/19,12:10:28,12,09,1, 11.9,1,1, 10.712, 10519.969, 310.718, 52774.240 23/05/19,12:10:28,13,09,1, 11.9,1,1, 10.712, 10519.966, 310.711, 52774.270 23/05/19,12:10:28,14,09,1, 11.9,1,1, 10.712, 10519.949, 310.697, 52774.282 23/05/19,12:10:28,15,09,1, 11.9,1,1, 10.712, 10519.949, 310.696, 52774.264 23/05/19,12:10:28,16,09,1, 11.9,1,1, 10.712, 10519.932, 310.703, 52774.247 23/05/19,12:10:28,17,09,1, 11.9,1,1, 10.712, 10519.962, 310.707, 52774.234 23/05/19,12:10:28,18,09,1, 11.9,1,1, 10.712, 10519.963, 310.715, 52774.228 23/05/19,12:10:28,19,09,1, 11.9,1,1, 10.712, 10519.961, 310.693, 52774.219 23/05/19,12:10:29,00,10,1, 11.9,1,1, 10.707, 10519.959, 310.693, 52774.219 23/05/19,12:10:29,01,10,1, 11.9,1,1, 10.707, 10519.966, 310.705, 52774.267 23/05/19,12:10:29,02,10,1, 11.9,1,1, 10.707, 10519.983, 310.705, 52774.284 23/05/19,12:10:29,03,10,1, 11.9,1,1, 10.707, 10520.003, 310.696, 52774.273 23/05/19,12:10:29,04,10,1, 11.9,1,1, 10.707, 10519.988, 310.735, 52774.275 23/05/19,12:10:29,05,10,1, 11.9,1,1, 10.707, 10519.967, 310.707, 52774.287 23/05/19,12:10:29,06,10,1, 11.9,1,1, 10.707, 10519.980, 310.710, 52774.261 23/05/19,12:10:29,07,10,1, 11.9,1,1, 10.707, 10519.989, 310.717, 52774.270 23/05/19,12:10:29,08,10,1, 11.9,1,1, 10.707, 10519.989, 310.704, 52774.244 23/05/19,12:10:29,09,10,1, 11.9,1,1, 10.707, 10519.986, 310.722, 52774.280 23/05/19,12:10:29,10,10,1, 11.9,1,1, 10.707, 10519.999, 310.715, 52774.271 23/05/19,12:10:29,11,10,1, 11.9,1,1, 10.707, 10520.000, 310.712, 52774.311 23/05/19,12:10:29,12,10,1, 11.9,1,1, 10.707, 10519.996, 310.705, 52774.254 23/05/19,12:10:29,13,10,1, 11.9,1,1, 10.707, 10520.014, 310.703, 52774.259 23/05/19,12:10:29,14,10,1, 11.9,1,1, 10.707, 10519.996, 310.681, 52774.286 23/05/19,12:10:29,15,10,1, 11.9,1,1, 10.707, 10520.038, 310.702, 52774.261 23/05/19,12:10:29,16,10,1, 11.9,1,1, 10.707, 10520.003, 310.681, 52774.265 23/05/19,12:10:29,17,10,1, 11.9,1,1, 10.707, 10520.025, 310.707, 52774.240 23/05/19,12:10:29,18,10,1, 11.9,1,1, 10.707, 10520.018, 310.707, 52774.254 23/05/19,12:10:29,19,10,1, 11.9,1,1, 10.707, 10520.014, 310.696, 52774.221 23/05/19,12:10:30,00,11,1, 11.8,1,1, 10.712, 10520.009, 310.696, 52774.221 23/05/19,12:10:30,01,11,1, 11.8,1,1, 10.712, 10519.995, 310.695, 52774.286 23/05/19,12:10:30,02,11,1, 11.8,1,1, 10.712, 10520.030, 310.696, 52774.267 23/05/19,12:10:30,03,11,1, 11.8,1,1, 10.712, 10520.032, 310.709, 52774.282 23/05/19,12:10:30,04,11,1, 11.8,1,1, 10.712, 10520.009, 310.719, 52774.289 23/05/19,12:10:30,05,11,1, 11.8,1,1, 10.712, 10520.031, 310.714, 52774.283 23/05/19,12:10:30,06,11,1, 11.8,1,1, 10.712, 10520.034, 310.722, 52774.285 23/05/19,12:10:30,07,11,1, 11.8,1,1, 10.712, 10520.026, 310.712, 52774.249 23/05/19,12:10:30,08,11,1, 11.8,1,1, 10.712, 10520.028, 310.710, 52774.286 23/05/19,12:10:30,09,11,1, 11.8,1,1, 10.712, 10520.044, 310.709, 52774.289 23/05/19,12:10:30,10,11,1, 11.8,1,1, 10.712, 10520.053, 310.705, 52774.258 23/05/19,12:10:30,11,11,1, 11.8,1,1, 10.712, 10520.026, 310.683, 52774.274 23/05/19,12:10:30,12,11,1, 11.8,1,1, 10.712, 10520.070, 310.687, 52774.275 23/05/19,12:10:30,13,11,1, 11.8,1,1, 10.712, 10520.079, 310.690, 52774.287 23/05/19,12:10:30,14,11,1, 11.8,1,1, 10.712, 10520.078, 310.697, 52774.305 23/05/19,12:10:30,15,11,1, 11.8,1,1, 10.712, 10520.084, 310.715, 52774.264 23/05/19,12:10:30,16,11,1, 11.8,1,1, 10.712, 10520.075, 310.715, 52774.220 23/05/19,12:10:30,17,11,1, 11.8,1,1, 10.712, 10520.077, 310.704, 52774.273 23/05/19,12:10:30,18,11,1, 11.8,1,1, 10.712, 10520.100, 310.689, 52774.246 23/05/19,12:10:30,19,11,1, 11.8,1,1, 10.712, 10520.103, 310.681, 52774.269 23/05/19,12:10:31,00,11,1, 11.9,1,1, 10.712, 10520.101, 310.681, 52774.269 23/05/19,12:10:31,01,11,1, 11.9,1,1, 10.712, 10520.096, 310.695, 52774.277 23/05/19,12:10:31,02,11,1, 11.9,1,1, 10.712, 10520.088, 310.700, 52774.293 23/05/19,12:10:31,03,11,1, 11.9,1,1, 10.712, 10520.102, 310.697, 52774.314 23/05/19,12:10:31,04,11,1, 11.9,1,1, 10.712, 10520.089, 310.682, 52774.285 23/05/19,12:10:31,05,11,1, 11.9,1,1, 10.712, 10520.084, 310.698, 52774.268 23/05/19,12:10:31,06,11,1, 11.9,1,1, 10.712, 10520.091, 310.692, 52774.279 23/05/19,12:10:31,07,11,1, 11.9,1,1, 10.712, 10520.090, 310.671, 52774.263 23/05/19,12:10:31,08,11,1, 11.9,1,1, 10.712, 10520.095, 310.670, 52774.256 23/05/19,12:10:31,09,11,1, 11.9,1,1, 10.712, 10520.116, 310.694, 52774.247 23/05/19,12:10:31,10,11,1, 11.9,1,1, 10.712, 10520.108, 310.709, 52774.260 23/05/19,12:10:31,11,11,1, 11.9,1,1, 10.712, 10520.109, 310.691, 52774.262 23/05/19,12:10:31,12,11,1, 11.9,1,1, 10.712, 10520.116, 310.718, 52774.272 23/05/19,12:10:31,13,11,1, 11.9,1,1, 10.712, 10520.093, 310.695, 52774.263 23/05/19,12:10:31,14,11,1, 11.9,1,1, 10.712, 10520.114, 310.721, 52774.244 23/05/19,12:10:31,15,11,1, 11.9,1,1, 10.712, 10520.105, 310.727, 52774.220 23/05/19,12:10:31,16,11,1, 11.9,1,1, 10.712, 10520.115, 310.711, 52774.247 23/05/19,12:10:31,17,11,1, 11.9,1,1, 10.712, 10520.145, 310.697, 52774.256 23/05/19,12:10:31,18,11,1, 11.9,1,1, 10.712, 10520.120, 310.718, 52774.280 23/05/19,12:10:31,19,11,1, 11.9,1,1, 10.712, 10520.123, 310.702, 52774.253 23/05/19,12:10:32,00,12,1, 11.9,1,1, 10.711, 10520.117, 310.702, 52774.253 23/05/19,12:10:32,01,12,1, 11.9,1,1, 10.711, 10520.132, 310.711, 52774.256 23/05/19,12:10:32,02,12,1, 11.9,1,1, 10.711, 10520.127, 310.709, 52774.279 23/05/19,12:10:32,03,12,1, 11.9,1,1, 10.711, 10520.135, 310.720, 52774.260 23/05/19,12:10:32,04,12,1, 11.9,1,1, 10.711, 10520.151, 310.721, 52774.242 23/05/19,12:10:32,05,12,1, 11.9,1,1, 10.711, 10520.149, 310.706, 52774.252 23/05/19,12:10:32,06,12,1, 11.9,1,1, 10.711, 10520.155, 310.729, 52774.269 23/05/19,12:10:32,07,12,1, 11.9,1,1, 10.711, 10520.157, 310.722, 52774.287 23/05/19,12:10:32,08,12,1, 11.9,1,1, 10.711, 10520.147, 310.727, 52774.293 23/05/19,12:10:32,09,12,1, 11.9,1,1, 10.711, 10520.140, 310.707, 52774.255 23/05/19,12:10:32,10,12,1, 11.9,1,1, 10.711, 10520.167, 310.711, 52774.242 23/05/19,12:10:32,11,12,1, 11.9,1,1, 10.711, 10520.156, 310.732, 52774.207 23/05/19,12:10:32,12,12,1, 11.9,1,1, 10.711, 10520.156, 310.723, 52774.242 23/05/19,12:10:32,13,12,1, 11.9,1,1, 10.711, 10520.188, 310.716, 52774.255 23/05/19,12:10:32,14,12,1, 11.9,1,1, 10.711, 10520.168, 310.705, 52774.255 23/05/19,12:10:32,15,12,1, 11.9,1,1, 10.711, 10520.175, 310.707, 52774.253 23/05/19,12:10:32,16,12,1, 11.9,1,1, 10.711, 10520.176, 310.704, 52774.258 23/05/19,12:10:32,17,12,1, 11.9,1,1, 10.711, 10520.182, 310.710, 52774.236 23/05/19,12:10:32,18,12,1, 11.9,1,1, 10.711, 10520.168, 310.691, 52774.250 23/05/19,12:10:32,19,12,1, 11.9,1,1, 10.711, 10520.199, 310.715, 52774.274 23/05/19,12:10:33,00,12,1, 11.9,1,1, 10.714, 10520.192, 310.715, 52774.274 23/05/19,12:10:33,01,12,1, 11.9,1,1, 10.714, 10520.177, 310.717, 52774.250 23/05/19,12:10:33,02,12,1, 11.9,1,1, 10.714, 10520.189, 310.726, 52774.229 23/05/19,12:10:33,03,12,1, 11.9,1,1, 10.714, 10520.215, 310.721, 52774.237 23/05/19,12:10:33,04,12,1, 11.9,1,1, 10.714, 10520.214, 310.707, 52774.228 23/05/19,12:10:33,05,12,1, 11.9,1,1, 10.714, 10520.219, 310.727, 52774.243 23/05/19,12:10:33,06,12,1, 11.9,1,1, 10.714, 10520.207, 310.739, 52774.234 23/05/19,12:10:33,07,12,1, 11.9,1,1, 10.714, 10520.189, 310.731, 52774.245 23/05/19,12:10:33,08,12,1, 11.9,1,1, 10.714, 10520.214, 310.721, 52774.240 23/05/19,12:10:33,09,12,1, 11.9,1,1, 10.714, 10520.240, 310.715, 52774.235 23/05/19,12:10:33,10,12,1, 11.9,1,1, 10.714, 10520.231, 310.736, 52774.227 23/05/19,12:10:33,11,12,1, 11.9,1,1, 10.714, 10520.248, 310.737, 52774.243 23/05/19,12:10:33,12,12,1, 11.9,1,1, 10.714, 10520.229, 310.720, 52774.260 23/05/19,12:10:33,13,12,1, 11.9,1,1, 10.714, 10520.208, 310.731, 52774.233 23/05/19,12:10:33,14,12,1, 11.9,1,1, 10.714, 10520.217, 310.733, 52774.207 23/05/19,12:10:33,15,12,1, 11.9,1,1, 10.714, 10520.236, 310.713, 52774.231 23/05/19,12:10:33,16,12,1, 11.9,1,1, 10.714, 10520.235, 310.729, 52774.235 23/05/19,12:10:33,17,12,1, 11.9,1,1, 10.714, 10520.248, 310.718, 52774.244 23/05/19,12:10:33,18,12,1, 11.9,1,1, 10.714, 10520.245, 310.700, 52774.237 23/05/19,12:10:33,19,12,1, 11.9,1,1, 10.714, 10520.235, 310.696, 52774.239 23/05/19,12:10:34,00,12,1, 11.9,1,1, 10.711, 10520.234, 310.696, 52774.239 23/05/19,12:10:34,01,12,1, 11.9,1,1, 10.711, 10520.238, 310.739, 52774.219 23/05/19,12:10:34,02,12,1, 11.9,1,1, 10.711, 10520.230, 310.724, 52774.255 23/05/19,12:10:34,03,12,1, 11.9,1,1, 10.711, 10520.235, 310.728, 52774.228 23/05/19,12:10:34,04,12,1, 11.9,1,1, 10.711, 10520.258, 310.742, 52774.255 23/05/19,12:10:34,05,12,1, 11.9,1,1, 10.711, 10520.241, 310.722, 52774.213 23/05/19,12:10:34,06,12,1, 11.9,1,1, 10.711, 10520.235, 310.712, 52774.245 23/05/19,12:10:34,07,12,1, 11.9,1,1, 10.711, 10520.254, 310.712, 52774.217 23/05/19,12:10:34,08,12,1, 11.9,1,1, 10.711, 10520.272, 310.747, 52774.222 23/05/19,12:10:34,09,12,1, 11.9,1,1, 10.711, 10520.274, 310.722, 52774.252 23/05/19,12:10:34,10,12,1, 11.9,1,1, 10.711, 10520.258, 310.732, 52774.254 23/05/19,12:10:34,11,12,1, 11.9,1,1, 10.711, 10520.265, 310.720, 52774.209 23/05/19,12:10:34,12,12,1, 11.9,1,1, 10.711, 10520.262, 310.719, 52774.247 23/05/19,12:10:34,13,12,1, 11.9,1,1, 10.711, 10520.271, 310.725, 52774.257 23/05/19,12:10:34,14,12,1, 11.9,1,1, 10.711, 10520.273, 310.725, 52774.233 23/05/19,12:10:34,15,12,1, 11.9,1,1, 10.711, 10520.292, 310.739, 52774.246 23/05/19,12:10:34,16,12,1, 11.9,1,1, 10.711, 10520.307, 310.732, 52774.262 23/05/19,12:10:34,17,12,1, 11.9,1,1, 10.711, 10520.315, 310.734, 52774.230 23/05/19,12:10:34,18,12,1, 11.9,1,1, 10.711, 10520.321, 310.728, 52774.217 23/05/19,12:10:34,19,12,1, 11.9,1,1, 10.711, 10520.292, 310.736, 52774.242 23/05/19,12:10:35,00,12,1, 11.9,1,1, 10.714, 10520.284, 310.736, 52774.242 23/05/19,12:10:35,01,12,1, 11.9,1,1, 10.714, 10520.298, 310.712, 52774.224 23/05/19,12:10:35,02,12,1, 11.9,1,1, 10.714, 10520.319, 310.722, 52774.234 23/05/19,12:10:35,03,12,1, 11.9,1,1, 10.714, 10520.309, 310.737, 52774.238 23/05/19,12:10:35,04,12,1, 11.9,1,1, 10.714, 10520.309, 310.742, 52774.221 23/05/19,12:10:35,05,12,1, 11.9,1,1, 10.714, 10520.320, 310.720, 52774.216 23/05/19,12:10:35,06,12,1, 11.9,1,1, 10.714, 10520.310, 310.738, 52774.189 23/05/19,12:10:35,07,12,1, 11.9,1,1, 10.714, 10520.332, 310.734, 52774.244 23/05/19,12:10:35,08,12,1, 11.9,1,1, 10.714, 10520.326, 310.738, 52774.180 23/05/19,12:10:35,09,12,1, 11.9,1,1, 10.714, 10520.329, 310.750, 52774.208 23/05/19,12:10:35,10,12,1, 11.9,1,1, 10.714, 10520.334, 310.736, 52774.216 23/05/19,12:10:35,11,12,1, 11.9,1,1, 10.714, 10520.344, 310.732, 52774.217 23/05/19,12:10:35,12,12,1, 11.9,1,1, 10.714, 10520.341, 310.722, 52774.212 23/05/19,12:10:35,13,12,1, 11.9,1,1, 10.714, 10520.337, 310.720, 52774.196 23/05/19,12:10:35,14,12,1, 11.9,1,1, 10.714, 10520.328, 310.739, 52774.240 23/05/19,12:10:35,15,12,1, 11.9,1,1, 10.714, 10520.343, 310.751, 52774.260 23/05/19,12:10:35,16,12,1, 11.9,1,1, 10.714, 10520.349, 310.724, 52774.237 23/05/19,12:10:35,17,12,1, 11.9,1,1, 10.714, 10520.359, 310.743, 52774.278 23/05/19,12:10:35,18,12,1, 11.9,1,1, 10.714, 10520.351, 310.728, 52774.243 23/05/19,12:10:35,19,12,1, 11.9,1,1, 10.714, 10520.361, 310.735, 52774.254 23/05/19,12:10:36,00,12,1, 11.9,1,1, 10.709, 10520.359, 310.735, 52774.254 23/05/19,12:10:36,01,12,1, 11.9,1,1, 10.709, 10520.365, 310.743, 52774.222 23/05/19,12:10:36,02,12,1, 11.9,1,1, 10.709, 10520.358, 310.723, 52774.223 23/05/19,12:10:36,03,12,1, 11.9,1,1, 10.709, 10520.366, 310.751, 52774.227 23/05/19,12:10:36,04,12,1, 11.9,1,1, 10.709, 10520.365, 310.737, 52774.192 23/05/19,12:10:36,05,12,1, 11.9,1,1, 10.709, 10520.379, 310.742, 52774.189 23/05/19,12:10:36,06,12,1, 11.9,1,1, 10.709, 10520.372, 310.718, 52774.196 23/05/19,12:10:36,07,12,1, 11.9,1,1, 10.709, 10520.386, 310.733, 52774.175 23/05/19,12:10:36,08,12,1, 11.9,1,1, 10.709, 10520.391, 310.740, 52774.205 23/05/19,12:10:36,09,12,1, 11.9,1,1, 10.709, 10520.384, 310.737, 52774.197 23/05/19,12:10:36,10,12,1, 11.9,1,1, 10.709, 10520.382, 310.738, 52774.210 23/05/19,12:10:36,11,12,1, 11.9,1,1, 10.709, 10520.367, 310.720, 52774.194 23/05/19,12:10:36,12,12,1, 11.9,1,1, 10.709, 10520.389, 310.724, 52774.191 23/05/19,12:10:36,13,12,1, 11.9,1,1, 10.709, 10520.396, 310.732, 52774.201 23/05/19,12:10:36,14,12,1, 11.9,1,1, 10.709, 10520.375, 310.716, 52774.169 23/05/19,12:10:36,15,12,1, 11.9,1,1, 10.709, 10520.408, 310.728, 52774.195 23/05/19,12:10:36,16,12,1, 11.9,1,1, 10.709, 10520.429, 310.744, 52774.196 23/05/19,12:10:36,17,12,1, 11.9,1,1, 10.709, 10520.400, 310.739, 52774.217 23/05/19,12:10:36,18,12,1, 11.9,1,1, 10.709, 10520.403, 310.747, 52774.223 23/05/19,12:10:36,19,12,1, 11.9,1,1, 10.709, 10520.440, 310.733, 52774.204 23/05/19,12:10:37,00,12,1, 11.8,1,1, 10.708, 10520.434, 310.733, 52774.204 23/05/19,12:10:37,01,12,1, 11.8,1,1, 10.708, 10520.397, 310.728, 52774.209 23/05/19,12:10:37,02,12,1, 11.8,1,1, 10.708, 10520.420, 310.742, 52774.239 23/05/19,12:10:37,03,12,1, 11.8,1,1, 10.708, 10520.441, 310.732, 52774.214 23/05/19,12:10:37,04,12,1, 11.8,1,1, 10.708, 10520.441, 310.749, 52774.437 23/05/19,12:10:37,05,12,1, 11.8,1,1, 10.708, 10520.472, 310.725, 52774.116 23/05/19,12:10:37,06,12,1, 11.8,1,1, 10.708, 10520.419, 310.738, 52774.131 23/05/19,12:10:37,07,12,1, 11.8,1,1, 10.708, 10520.408, 310.755, 52774.160 23/05/19,12:10:37,08,12,1, 11.8,1,1, 10.708, 10520.441, 310.744, 52774.136 23/05/19,12:10:37,09,12,1, 11.8,1,1, 10.708, 10520.446, 310.746, 52774.197 23/05/19,12:10:37,10,12,1, 11.8,1,1, 10.708, 10520.454, 310.723, 52774.184 23/05/19,12:10:37,11,12,1, 11.8,1,1, 10.708, 10520.443, 310.730, 52774.153 23/05/19,12:10:37,12,12,1, 11.8,1,1, 10.708, 10520.439, 310.751, 52774.186 23/05/19,12:10:37,13,12,1, 11.8,1,1, 10.708, 10520.451, 310.765, 52774.200 23/05/19,12:10:37,14,12,1, 11.8,1,1, 10.708, 10520.461, 310.731, 52774.180 23/05/19,12:10:37,15,12,1, 11.8,1,1, 10.708, 10520.449, 310.744, 52774.191 23/05/19,12:10:37,16,12,1, 11.8,1,1, 10.708, 10520.454, 310.732, 52774.190 23/05/19,12:10:37,17,12,1, 11.8,1,1, 10.708, 10520.454, 310.754, 52774.189 23/05/19,12:10:37,18,12,1, 11.8,1,1, 10.708, 10520.464, 310.751, 52774.164 23/05/19,12:10:37,19,12,1, 11.8,1,1, 10.708, 10520.462, 310.744, 52774.191 23/05/19,12:10:38,00,12,1, 11.9,1,1, 10.711, 10520.459, 310.744, 52774.191 23/05/19,12:10:38,01,12,1, 11.9,1,1, 10.711, 10520.468, 310.740, 52774.190 23/05/19,12:10:38,02,12,1, 11.9,1,1, 10.711, 10520.479, 310.737, 52774.033 23/05/19,12:10:38,03,12,1, 11.9,1,1, 10.711, 10520.481, 310.762, 52774.217 23/05/19,12:10:38,04,12,1, 11.9,1,1, 10.711, 10520.491, 310.760, 52774.227 23/05/19,12:10:38,05,12,1, 11.9,1,1, 10.711, 10520.514, 310.747, 52774.218 23/05/19,12:10:38,06,12,1, 11.9,1,1, 10.711, 10520.496, 310.751, 52774.219 23/05/19,12:10:38,07,12,1, 11.9,1,1, 10.711, 10520.482, 310.759, 52774.242 23/05/19,12:10:38,08,12,1, 11.9,1,1, 10.711, 10520.507, 310.755, 52774.220 23/05/19,12:10:38,09,12,1, 11.9,1,1, 10.711, 10520.522, 310.751, 52774.217 23/05/19,12:10:38,10,12,1, 11.9,1,1, 10.711, 10520.510, 310.756, 52774.207 23/05/19,12:10:38,11,12,1, 11.9,1,1, 10.711, 10520.491, 310.770, 52774.198 23/05/19,12:10:38,12,12,1, 11.9,1,1, 10.711, 10520.500, 310.766, 52774.216 23/05/19,12:10:38,13,12,1, 11.9,1,1, 10.711, 10520.521, 310.752, 52774.217 23/05/19,12:10:38,14,12,1, 11.9,1,1, 10.711, 10520.538, 310.754, 52774.188 23/05/19,12:10:38,15,12,1, 11.9,1,1, 10.711, 10520.508, 310.765, 52774.189 23/05/19,12:10:38,16,12,1, 11.9,1,1, 10.711, 10520.542, 310.788, 52774.184 23/05/19,12:10:38,17,12,1, 11.9,1,1, 10.711, 10520.519, 310.764, 52774.212 23/05/19,12:10:38,18,12,1, 11.9,1,1, 10.711, 10520.541, 310.757, 52774.206 23/05/19,12:10:38,19,12,1, 11.9,1,1, 10.711, 10520.541, 310.757, 52774.206 23/05/19,12:10:39,00,11,1, 11.9,1,1, 10.712, 10520.535, 310.757, 52774.206 23/05/19,12:10:39,01,11,1, 11.9,1,1, 10.712, 10520.539, 310.786, 52774.189 23/05/19,12:10:39,02,11,1, 11.9,1,1, 10.712, 10520.535, 310.789, 52774.158 23/05/19,12:10:39,03,11,1, 11.9,1,1, 10.712, 10520.565, 310.767, 52774.190 23/05/19,12:10:39,04,11,1, 11.9,1,1, 10.712, 10520.556, 310.759, 52774.195 23/05/19,12:10:39,05,11,1, 11.9,1,1, 10.712, 10520.546, 310.767, 52774.196 23/05/19,12:10:39,06,11,1, 11.9,1,1, 10.712, 10520.562, 310.751, 52774.183 23/05/19,12:10:39,07,11,1, 11.9,1,1, 10.712, 10520.569, 310.755, 52774.194 23/05/19,12:10:39,08,11,1, 11.9,1,1, 10.712, 10520.579, 310.776, 52774.210 23/05/19,12:10:39,09,11,1, 11.9,1,1, 10.712, 10520.571, 310.762, 52774.222 23/05/19,12:10:39,10,11,1, 11.9,1,1, 10.712, 10520.590, 310.782, 52774.196 23/05/19,12:10:39,11,11,1, 11.9,1,1, 10.712, 10520.568, 310.760, 52774.155 23/05/19,12:10:39,12,11,1, 11.9,1,1, 10.712, 10520.597, 310.755, 52774.210 23/05/19,12:10:39,13,11,1, 11.9,1,1, 10.712, 10520.574, 310.768, 52774.169 23/05/19,12:10:39,14,11,1, 11.9,1,1, 10.712, 10520.583, 310.752, 52774.188 23/05/19,12:10:39,15,11,1, 11.9,1,1, 10.712, 10520.592, 310.759, 52774.179 23/05/19,12:10:39,16,11,1, 11.9,1,1, 10.712, 10520.582, 310.754, 52774.218 23/05/19,12:10:39,17,11,1, 11.9,1,1, 10.712, 10520.605, 310.782, 52774.183 23/05/19,12:10:39,18,11,1, 11.9,1,1, 10.712, 10520.616, 310.763, 52774.192 23/05/19,12:10:39,19,11,1, 11.9,1,1, 10.712, 10520.597, 310.736, 52774.162 23/05/19,12:10:40,00,11,1, 11.8,1,1, 10.710, 10520.593, 310.736, 52774.162 23/05/19,12:10:40,01,11,1, 11.8,1,1, 10.710, 10520.613, 310.763, 52774.171 23/05/19,12:10:40,02,11,1, 11.8,1,1, 10.710, 10520.621, 310.749, 52774.181 23/05/19,12:10:40,03,11,1, 11.8,1,1, 10.710, 10520.618, 310.719, 52774.148 23/05/19,12:10:40,04,11,1, 11.8,1,1, 10.710, 10520.639, 310.759, 52774.193 23/05/19,12:10:40,05,11,1, 11.8,1,1, 10.710, 10520.594, 310.761, 52774.178 23/05/19,12:10:40,06,11,1, 11.8,1,1, 10.710, 10520.617, 310.734, 52774.187 23/05/19,12:10:40,07,11,1, 11.8,1,1, 10.710, 10520.612, 310.742, 52774.188 23/05/19,12:10:40,08,11,1, 11.8,1,1, 10.710, 10520.623, 310.746, 52774.178 23/05/19,12:10:40,09,11,1, 11.8,1,1, 10.710, 10520.643, 310.748, 52774.159 23/05/19,12:10:40,10,11,1, 11.8,1,1, 10.710, 10520.658, 310.745, 52774.168 23/05/19,12:10:40,11,11,1, 11.8,1,1, 10.710, 10520.647, 310.743, 52774.164 23/05/19,12:10:40,12,11,1, 11.8,1,1, 10.710, 10520.646, 310.759, 52774.202 23/05/19,12:10:40,13,11,1, 11.8,1,1, 10.710, 10520.668, 310.749, 52774.188 23/05/19,12:10:40,14,11,1, 11.8,1,1, 10.710, 10520.640, 310.750, 52774.178 23/05/19,12:10:40,15,11,1, 11.8,1,1, 10.710, 10520.675, 310.733, 52774.182 23/05/19,12:10:40,16,11,1, 11.8,1,1, 10.710, 10520.643, 310.751, 52774.143 23/05/19,12:10:40,17,11,1, 11.8,1,1, 10.710, 10520.670, 310.749, 52774.168 23/05/19,12:10:40,18,11,1, 11.8,1,1, 10.710, 10520.686, 310.766, 52774.169 23/05/19,12:10:40,19,11,1, 11.8,1,1, 10.710, 10520.671, 310.775, 52774.162 23/05/19,12:10:41,00,11,1, 11.9,1,1, 10.711, 10520.668, 310.775, 52774.162 23/05/19,12:10:41,01,11,1, 11.9,1,1, 10.711, 10520.701, 310.758, 52774.150 23/05/19,12:10:41,02,11,1, 11.9,1,1, 10.711, 10520.681, 310.762, 52774.144 23/05/19,12:10:41,03,11,1, 11.9,1,1, 10.711, 10520.691, 310.752, 52774.160 23/05/19,12:10:41,04,11,1, 11.9,1,1, 10.711, 10520.691, 310.774, 52774.119 23/05/19,12:10:41,05,11,1, 11.9,1,1, 10.711, 10520.711, 310.776, 52774.147 23/05/19,12:10:41,06,11,1, 11.9,1,1, 10.711, 10520.698, 310.777, 52774.152 23/05/19,12:10:41,07,11,1, 11.9,1,1, 10.711, 10520.705, 310.762, 52774.121 23/05/19,12:10:41,08,11,1, 11.9,1,1, 10.711, 10520.712, 310.749, 52774.103 23/05/19,12:10:41,09,11,1, 11.9,1,1, 10.711, 10520.725, 310.766, 52774.157 23/05/19,12:10:41,10,11,1, 11.9,1,1, 10.711, 10520.720, 310.737, 52774.124 23/05/19,12:10:41,11,11,1, 11.9,1,1, 10.711, 10520.711, 310.750, 52774.139 23/05/19,12:10:41,12,11,1, 11.9,1,1, 10.711, 10520.743, 310.747, 52774.135 23/05/19,12:10:41,13,11,1, 11.9,1,1, 10.711, 10520.710, 310.769, 52774.168 23/05/19,12:10:41,14,11,1, 11.9,1,1, 10.711, 10520.739, 310.766, 52774.155 23/05/19,12:10:41,15,11,1, 11.9,1,1, 10.711, 10520.752, 310.762, 52774.147 23/05/19,12:10:41,16,11,1, 11.9,1,1, 10.711, 10520.738, 310.730, 52774.126 23/05/19,12:10:41,17,11,1, 11.9,1,1, 10.711, 10520.748, 310.737, 52774.151 23/05/19,12:10:41,18,11,1, 11.9,1,1, 10.711, 10520.727, 310.756, 52774.130 23/05/19,12:10:41,19,11,1, 11.9,1,1, 10.711, 10520.734, 310.760, 52774.119 23/05/19,12:10:42,00,12,1, 11.9,1,1, 10.712, 10520.726, 310.760, 52774.119 23/05/19,12:10:42,01,12,1, 11.9,1,1, 10.712, 10520.740, 310.729, 52774.102 23/05/19,12:10:42,02,12,1, 11.9,1,1, 10.712, 10520.777, 310.734, 52773.889 23/05/19,12:10:42,03,12,1, 11.9,1,1, 10.712, 10520.791, 310.729, 52774.027 23/05/19,12:10:42,04,12,1, 11.9,1,1, 10.712, 10520.778, 310.764, 52774.091 23/05/19,12:10:42,05,12,1, 11.9,1,1, 10.712, 10520.774, 310.757, 52774.090 23/05/19,12:10:42,06,12,1, 11.9,1,1, 10.712, 10520.767, 310.744, 52774.105 23/05/19,12:10:42,07,12,1, 11.9,1,1, 10.712, 10520.784, 310.752, 52774.155 23/05/19,12:10:42,08,12,1, 11.9,1,1, 10.712, 10520.775, 310.725, 52774.106 23/05/19,12:10:42,09,12,1, 11.9,1,1, 10.712, 10520.781, 310.738, 52774.138 23/05/19,12:10:42,10,12,1, 11.9,1,1, 10.712, 10520.788, 310.747, 52774.148 23/05/19,12:10:42,11,12,1, 11.9,1,1, 10.712, 10520.782, 310.749, 52774.100 23/05/19,12:10:42,12,12,1, 11.9,1,1, 10.712, 10520.797, 310.737, 52774.121 23/05/19,12:10:42,13,12,1, 11.9,1,1, 10.712, 10520.777, 310.732, 52774.111 23/05/19,12:10:42,14,12,1, 11.9,1,1, 10.712, 10520.787, 310.737, 52774.213 23/05/19,12:10:42,15,12,1, 11.9,1,1, 10.712, 10520.766, 310.758, 52774.111 23/05/19,12:10:42,16,12,1, 11.9,1,1, 10.712, 10520.787, 310.748, 52774.136 23/05/19,12:10:42,17,12,1, 11.9,1,1, 10.712, 10520.786, 310.770, 52774.257 23/05/19,12:10:42,18,12,1, 11.9,1,1, 10.712, 10520.802, 310.745, 52774.089 23/05/19,12:10:42,19,12,1, 11.9,1,1, 10.712, 10520.815, 310.748, 52774.091 23/05/19,12:10:43,00,12,1, 11.8,1,1, 10.710, 10520.810, 310.748, 52774.091 23/05/19,12:10:43,01,12,1, 11.8,1,1, 10.710, 10520.823, 310.716, 52774.105 23/05/19,12:10:43,02,12,1, 11.8,1,1, 10.710, 10520.823, 310.714, 52774.085 23/05/19,12:10:43,03,12,1, 11.8,1,1, 10.710, 10520.823, 310.732, 52774.125 23/05/19,12:10:43,04,12,1, 11.8,1,1, 10.710, 10520.836, 310.718, 52774.131 23/05/19,12:10:43,05,12,1, 11.8,1,1, 10.710, 10520.808, 310.710, 52774.119 23/05/19,12:10:43,06,12,1, 11.8,1,1, 10.710, 10520.831, 310.737, 52774.129 23/05/19,12:10:43,07,12,1, 11.8,1,1, 10.710, 10520.841, 310.692, 52774.114 23/05/19,12:10:43,08,12,1, 11.8,1,1, 10.710, 10520.848, 310.717, 52774.115 23/05/19,12:10:43,09,12,1, 11.8,1,1, 10.710, 10520.853, 310.713, 52774.124 23/05/19,12:10:43,10,12,1, 11.8,1,1, 10.710, 10520.844, 310.726, 52774.125 23/05/19,12:10:43,11,12,1, 11.8,1,1, 10.710, 10520.852, 310.698, 52774.106 23/05/19,12:10:43,12,12,1, 11.8,1,1, 10.710, 10520.860, 310.712, 52774.119 23/05/19,12:10:43,13,12,1, 11.8,1,1, 10.710, 10520.856, 310.707, 52774.163 23/05/19,12:10:43,14,12,1, 11.8,1,1, 10.710, 10520.872, 310.702, 52774.105 23/05/19,12:10:43,15,12,1, 11.8,1,1, 10.710, 10520.870, 310.701, 52774.112 23/05/19,12:10:43,16,12,1, 11.8,1,1, 10.710, 10520.877, 310.721, 52774.107 23/05/19,12:10:43,17,12,1, 11.8,1,1, 10.710, 10520.891, 310.692, 52774.132 23/05/19,12:10:43,18,12,1, 11.8,1,1, 10.710, 10520.882, 310.713, 52774.104 23/05/19,12:10:43,19,12,1, 11.8,1,1, 10.710, 10520.889, 310.708, 52774.148 23/05/19,12:10:44,00,12,1, 11.8,1,1, 10.711, 10520.885, 310.708, 52774.148 23/05/19,12:10:44,01,12,1, 11.8,1,1, 10.711, 10520.894, 310.705, 52774.127 23/05/19,12:10:44,02,12,1, 11.8,1,1, 10.711, 10520.915, 310.695, 52774.092 23/05/19,12:10:44,03,12,1, 11.8,1,1, 10.711, 10520.896, 310.706, 52774.083 23/05/19,12:10:44,04,12,1, 11.8,1,1, 10.711, 10520.924, 310.696, 52774.067 23/05/19,12:10:44,05,12,1, 11.8,1,1, 10.711, 10520.903, 310.682, 52774.090 23/05/19,12:10:44,06,12,1, 11.8,1,1, 10.711, 10520.895, 310.674, 52774.095 23/05/19,12:10:44,07,12,1, 11.8,1,1, 10.711, 10520.896, 310.703, 52774.107 23/05/19,12:10:44,08,12,1, 11.8,1,1, 10.711, 10520.922, 310.702, 52774.089 23/05/19,12:10:44,09,12,1, 11.8,1,1, 10.711, 10520.917, 310.704, 52774.097 23/05/19,12:10:44,10,12,1, 11.8,1,1, 10.711, 10520.948, 310.696, 52774.118 23/05/19,12:10:44,11,12,1, 11.8,1,1, 10.711, 10520.920, 310.673, 52774.115 23/05/19,12:10:44,12,12,1, 11.8,1,1, 10.711, 10520.951, 310.715, 52774.136 23/05/19,12:10:44,13,12,1, 11.8,1,1, 10.711, 10520.930, 310.706, 52774.130 23/05/19,12:10:44,14,12,1, 11.8,1,1, 10.711, 10520.928, 310.716, 52774.101 23/05/19,12:10:44,15,12,1, 11.8,1,1, 10.711, 10520.938, 310.713, 52774.119 23/05/19,12:10:44,16,12,1, 11.8,1,1, 10.711, 10520.949, 310.713, 52774.076 23/05/19,12:10:44,17,12,1, 11.8,1,1, 10.711, 10520.946, 310.709, 52774.086 23/05/19,12:10:44,18,12,1, 11.8,1,1, 10.711, 10520.980, 310.708, 52774.091 23/05/19,12:10:44,19,12,1, 11.8,1,1, 10.711, 10520.973, 310.733, 52774.088 23/05/19,12:10:45,00,12,1, 11.9,1,1, 10.710, 10520.968, 310.733, 52774.088 23/05/19,12:10:45,01,12,1, 11.9,1,1, 10.710, 10520.960, 310.724, 52774.077 23/05/19,12:10:45,02,12,1, 11.9,1,1, 10.710, 10520.972, 310.711, 52774.110 23/05/19,12:10:45,03,12,1, 11.9,1,1, 10.710, 10520.967, 310.705, 52774.080 23/05/19,12:10:45,04,12,1, 11.9,1,1, 10.710, 10520.980, 310.704, 52774.104 23/05/19,12:10:45,05,12,1, 11.9,1,1, 10.710, 10520.972, 310.698, 52774.097 23/05/19,12:10:45,06,12,1, 11.9,1,1, 10.710, 10520.998, 310.707, 52774.111 23/05/19,12:10:45,07,12,1, 11.9,1,1, 10.710, 10521.008, 310.711, 52774.088 23/05/19,12:10:45,08,12,1, 11.9,1,1, 10.710, 10520.987, 310.687, 52774.098 23/05/19,12:10:45,09,12,1, 11.9,1,1, 10.710, 10520.993, 310.676, 52774.095 23/05/19,12:10:45,10,12,1, 11.9,1,1, 10.710, 10520.998, 310.678, 52774.067 23/05/19,12:10:45,11,12,1, 11.9,1,1, 10.710, 10520.999, 310.683, 52774.089 23/05/19,12:10:45,12,12,1, 11.9,1,1, 10.710, 10521.006, 310.678, 52774.100 23/05/19,12:10:45,13,12,1, 11.9,1,1, 10.710, 10521.014, 310.690, 52774.085 23/05/19,12:10:45,14,12,1, 11.9,1,1, 10.710, 10521.012, 310.714, 52774.124 23/05/19,12:10:45,15,12,1, 11.9,1,1, 10.710, 10521.048, 310.688, 52774.147 23/05/19,12:10:45,16,12,1, 11.9,1,1, 10.710, 10521.015, 310.655, 52774.151 23/05/19,12:10:45,17,12,1, 11.9,1,1, 10.710, 10521.030, 310.682, 52774.101 23/05/19,12:10:45,18,12,1, 11.9,1,1, 10.710, 10521.021, 310.697, 52774.079 23/05/19,12:10:45,19,12,1, 11.9,1,1, 10.710, 10521.021, 310.687, 52774.071 23/05/19,12:10:46,00,12,1, 11.9,1,1, 10.709, 10521.019, 310.687, 52774.071 23/05/19,12:10:46,01,12,1, 11.9,1,1, 10.709, 10521.034, 310.685, 52774.111 23/05/19,12:10:46,02,12,1, 11.9,1,1, 10.709, 10521.023, 310.704, 52774.111 23/05/19,12:10:46,03,12,1, 11.9,1,1, 10.709, 10521.046, 310.699, 52774.104 23/05/19,12:10:46,04,12,1, 11.9,1,1, 10.709, 10521.057, 310.693, 52774.083 23/05/19,12:10:46,05,12,1, 11.9,1,1, 10.709, 10521.035, 310.681, 52774.092 23/05/19,12:10:46,06,12,1, 11.9,1,1, 10.709, 10521.061, 310.709, 52774.062 23/05/19,12:10:46,07,12,1, 11.9,1,1, 10.709, 10521.036, 310.666, 52774.072 23/05/19,12:10:46,08,12,1, 11.9,1,1, 10.709, 10521.061, 310.676, 52774.088 23/05/19,12:10:46,09,12,1, 11.9,1,1, 10.709, 10521.047, 310.682, 52774.061 23/05/19,12:10:46,10,12,1, 11.9,1,1, 10.709, 10521.065, 310.666, 52774.064 23/05/19,12:10:46,11,12,1, 11.9,1,1, 10.709, 10521.077, 310.681, 52774.062 23/05/19,12:10:46,12,12,1, 11.9,1,1, 10.709, 10521.047, 310.681, 52774.043 23/05/19,12:10:46,13,12,1, 11.9,1,1, 10.709, 10521.057, 310.664, 52774.063 23/05/19,12:10:46,14,12,1, 11.9,1,1, 10.709, 10521.082, 310.683, 52774.071 23/05/19,12:10:46,15,12,1, 11.9,1,1, 10.709, 10521.082, 310.659, 52774.065 23/05/19,12:10:46,16,12,1, 11.9,1,1, 10.709, 10521.080, 310.654, 52774.064 23/05/19,12:10:46,17,12,1, 11.9,1,1, 10.709, 10521.062, 310.648, 52774.029 23/05/19,12:10:46,18,12,1, 11.9,1,1, 10.709, 10521.091, 310.662, 52774.026 23/05/19,12:10:46,19,12,1, 11.9,1,1, 10.709, 10521.098, 310.650, 52774.033 23/05/19,12:10:47,00,12,1, 12.0,1,1, 10.713, 10521.094, 310.650, 52774.033 23/05/19,12:10:47,01,12,1, 12.0,1,1, 10.713, 10521.120, 310.639, 52774.085 23/05/19,12:10:47,02,12,1, 12.0,1,1, 10.713, 10521.097, 310.643, 52774.014 23/05/19,12:10:47,03,12,1, 12.0,1,1, 10.713, 10521.079, 310.627, 52774.014 23/05/19,12:10:47,04,12,1, 12.0,1,1, 10.713, 10521.098, 310.658, 52774.041 23/05/19,12:10:47,05,12,1, 12.0,1,1, 10.713, 10521.102, 310.638, 52774.043 23/05/19,12:10:47,06,12,1, 12.0,1,1, 10.713, 10521.116, 310.647, 52774.050 23/05/19,12:10:47,07,12,1, 12.0,1,1, 10.713, 10521.126, 310.649, 52774.077 23/05/19,12:10:47,08,12,1, 12.0,1,1, 10.713, 10521.109, 310.646, 52774.056 23/05/19,12:10:47,09,12,1, 12.0,1,1, 10.713, 10521.121, 310.668, 52774.073 23/05/19,12:10:47,10,12,1, 12.0,1,1, 10.713, 10521.142, 310.649, 52774.051 23/05/19,12:10:47,11,12,1, 12.0,1,1, 10.713, 10521.140, 310.641, 52774.009 23/05/19,12:10:47,12,12,1, 12.0,1,1, 10.713, 10521.124, 310.656, 52774.035 23/05/19,12:10:47,13,12,1, 12.0,1,1, 10.713, 10521.126, 310.620, 52774.039 23/05/19,12:10:47,14,12,1, 12.0,1,1, 10.713, 10521.120, 310.661, 52774.054 23/05/19,12:10:47,15,12,1, 12.0,1,1, 10.713, 10521.131, 310.652, 52774.045 23/05/19,12:10:47,16,12,1, 12.0,1,1, 10.713, 10521.149, 310.630, 52774.057 23/05/19,12:10:47,17,12,1, 12.0,1,1, 10.713, 10521.129, 310.663, 52774.075 23/05/19,12:10:47,18,12,1, 12.0,1,1, 10.713, 10521.143, 310.648, 52774.017 23/05/19,12:10:47,19,12,1, 12.0,1,1, 10.713, 10521.160, 310.660, 52774.062 23/05/19,12:10:48,00,12,1, 11.9,1,1, 10.711, 10521.152, 310.660, 52774.062 23/05/19,12:10:48,01,12,1, 11.9,1,1, 10.711, 10521.145, 310.635, 52774.027 23/05/19,12:10:48,02,12,1, 11.9,1,1, 10.711, 10521.148, 310.620, 52774.064 23/05/19,12:10:48,03,12,1, 11.9,1,1, 10.711, 10521.163, 310.658, 52774.060 23/05/19,12:10:48,04,12,1, 11.9,1,1, 10.711, 10521.176, 310.642, 52774.029 23/05/19,12:10:48,05,12,1, 11.9,1,1, 10.711, 10521.161, 310.648, 52774.050 23/05/19,12:10:48,06,12,1, 11.9,1,1, 10.711, 10521.179, 310.625, 52774.060 23/05/19,12:10:48,07,12,1, 11.9,1,1, 10.711, 10521.174, 310.624, 52774.045 23/05/19,12:10:48,08,12,1, 11.9,1,1, 10.711, 10521.187, 310.656, 52774.038 23/05/19,12:10:48,09,12,1, 11.9,1,1, 10.711, 10521.191, 310.621, 52774.041 23/05/19,12:10:48,10,12,1, 11.9,1,1, 10.711, 10521.195, 310.638, 52774.039 23/05/19,12:10:48,11,12,1, 11.9,1,1, 10.711, 10521.219, 310.624, 52774.074 23/05/19,12:10:48,12,12,1, 11.9,1,1, 10.711, 10521.207, 310.653, 52774.054 23/05/19,12:10:48,13,12,1, 11.9,1,1, 10.711, 10521.183, 310.654, 52774.020 23/05/19,12:10:48,14,12,1, 11.9,1,1, 10.711, 10521.194, 310.625, 52774.047 23/05/19,12:10:48,15,12,1, 11.9,1,1, 10.711, 10521.190, 310.632, 52774.024 23/05/19,12:10:48,16,12,1, 11.9,1,1, 10.711, 10521.210, 310.631, 52774.008 23/05/19,12:10:48,17,12,1, 11.9,1,1, 10.711, 10521.220, 310.635, 52774.040 23/05/19,12:10:48,18,12,1, 11.9,1,1, 10.711, 10521.217, 310.646, 52774.049 23/05/19,12:10:48,19,12,1, 11.9,1,1, 10.711, 10521.200, 310.618, 52774.027 23/05/19,12:10:49,00,12,1, 11.8,1,1, 10.708, 10521.194, 310.618, 52774.027 23/05/19,12:10:49,01,12,1, 11.8,1,1, 10.708, 10521.256, 310.639, 52774.032 23/05/19,12:10:49,02,12,1, 11.8,1,1, 10.708, 10521.228, 310.619, 52774.032 23/05/19,12:10:49,03,12,1, 11.8,1,1, 10.708, 10521.238, 310.622, 52774.025 23/05/19,12:10:49,04,12,1, 11.8,1,1, 10.708, 10521.224, 310.617, 52774.037 23/05/19,12:10:49,05,12,1, 11.8,1,1, 10.708, 10521.228, 310.630, 52774.013 23/05/19,12:10:49,06,12,1, 11.8,1,1, 10.708, 10521.226, 310.616, 52774.024 23/05/19,12:10:49,07,12,1, 11.8,1,1, 10.708, 10521.259, 310.645, 52774.180 23/05/19,12:10:49,08,12,1, 11.8,1,1, 10.708, 10521.263, 310.625, 52773.955 23/05/19,12:10:49,09,12,1, 11.8,1,1, 10.708, 10521.235, 310.625, 52773.995 23/05/19,12:10:49,10,12,1, 11.8,1,1, 10.708, 10521.231, 310.647, 52773.994 23/05/19,12:10:49,11,12,1, 11.8,1,1, 10.708, 10521.253, 310.631, 52774.018 23/05/19,12:10:49,12,12,1, 11.8,1,1, 10.708, 10521.261, 310.631, 52773.998 23/05/19,12:10:49,13,12,1, 11.8,1,1, 10.708, 10521.250, 310.622, 52774.030 23/05/19,12:10:49,14,12,1, 11.8,1,1, 10.708, 10521.261, 310.615, 52774.033 23/05/19,12:10:49,15,12,1, 11.8,1,1, 10.708, 10521.270, 310.615, 52773.969 23/05/19,12:10:49,16,12,1, 11.8,1,1, 10.708, 10521.260, 310.621, 52774.009 23/05/19,12:10:49,17,12,1, 11.8,1,1, 10.708, 10521.252, 310.641, 52774.003 23/05/19,12:10:49,18,12,1, 11.8,1,1, 10.708, 10521.272, 310.619, 52773.990 23/05/19,12:10:49,19,12,1, 11.8,1,1, 10.708, 10521.255, 310.619, 52774.022 23/05/19,12:10:50,00,12,1, 11.8,1,1, 10.712, 10521.252, 310.619, 52774.022 23/05/19,12:10:50,01,12,1, 11.8,1,1, 10.712, 10521.258, 310.605, 52773.977 23/05/19,12:10:50,02,12,1, 11.8,1,1, 10.712, 10521.283, 310.624, 52773.990 23/05/19,12:10:50,03,12,1, 11.8,1,1, 10.712, 10521.268, 310.605, 52773.999 23/05/19,12:10:50,04,12,1, 11.8,1,1, 10.712, 10521.282, 310.609, 52773.994 23/05/19,12:10:50,05,12,1, 11.8,1,1, 10.712, 10521.293, 310.622, 52773.999 23/05/19,12:10:50,06,12,1, 11.8,1,1, 10.712, 10521.303, 310.608, 52773.984 23/05/19,12:10:50,07,12,1, 11.8,1,1, 10.712, 10521.282, 310.611, 52773.997 23/05/19,12:10:50,08,12,1, 11.8,1,1, 10.712, 10521.294, 310.612, 52773.993 23/05/19,12:10:50,09,12,1, 11.8,1,1, 10.712, 10521.302, 310.610, 52774.011 23/05/19,12:10:50,10,12,1, 11.8,1,1, 10.712, 10521.309, 310.611, 52774.050 23/05/19,12:10:50,11,12,1, 11.8,1,1, 10.712, 10521.293, 310.608, 52774.041 23/05/19,12:10:50,12,12,1, 11.8,1,1, 10.712, 10521.323, 310.604, 52773.972 23/05/19,12:10:50,13,12,1, 11.8,1,1, 10.712, 10521.305, 310.589, 52774.004 23/05/19,12:10:50,14,12,1, 11.8,1,1, 10.712, 10521.318, 310.621, 52773.998 23/05/19,12:10:50,15,12,1, 11.8,1,1, 10.712, 10521.314, 310.607, 52774.016 23/05/19,12:10:50,16,12,1, 11.8,1,1, 10.712, 10521.326, 310.619, 52774.023 23/05/19,12:10:50,17,12,1, 11.8,1,1, 10.712, 10521.333, 310.583, 52774.022 23/05/19,12:10:50,18,12,1, 11.8,1,1, 10.712, 10521.316, 310.617, 52773.990 23/05/19,12:10:50,19,12,1, 11.8,1,1, 10.712, 10521.355, 310.595, 52774.021 23/05/19,12:10:51,00,11,1, 11.9,1,1, 10.709, 10521.352, 310.595, 52774.021 23/05/19,12:10:51,01,11,1, 11.9,1,1, 10.709, 10521.351, 310.604, 52774.008 23/05/19,12:10:51,02,11,1, 11.9,1,1, 10.709, 10521.340, 310.619, 52773.983 23/05/19,12:10:51,03,11,1, 11.9,1,1, 10.709, 10521.345, 310.586, 52774.021 23/05/19,12:10:51,04,11,1, 11.9,1,1, 10.709, 10521.346, 310.584, 52773.983 23/05/19,12:10:51,05,11,1, 11.9,1,1, 10.709, 10521.338, 310.577, 52774.038 23/05/19,12:10:51,06,11,1, 11.9,1,1, 10.709, 10521.348, 310.612, 52773.987 23/05/19,12:10:51,07,11,1, 11.9,1,1, 10.709, 10521.372, 310.590, 52773.997 23/05/19,12:10:51,08,11,1, 11.9,1,1, 10.709, 10521.368, 310.617, 52774.001 23/05/19,12:10:51,09,11,1, 11.9,1,1, 10.709, 10521.342, 310.593, 52773.975 23/05/19,12:10:51,10,11,1, 11.9,1,1, 10.709, 10521.373, 310.596, 52774.019 23/05/19,12:10:51,11,11,1, 11.9,1,1, 10.709, 10521.362, 310.585, 52773.976 23/05/19,12:10:51,12,11,1, 11.9,1,1, 10.709, 10521.366, 310.603, 52773.990 23/05/19,12:10:51,13,11,1, 11.9,1,1, 10.709, 10521.357, 310.596, 52773.991 23/05/19,12:10:51,14,11,1, 11.9,1,1, 10.709, 10521.371, 310.591, 52773.998 23/05/19,12:10:51,15,11,1, 11.9,1,1, 10.709, 10521.380, 310.604, 52774.018 23/05/19,12:10:51,16,11,1, 11.9,1,1, 10.709, 10521.380, 310.601, 52774.016 23/05/19,12:10:51,17,11,1, 11.9,1,1, 10.709, 10521.370, 310.609, 52774.028 23/05/19,12:10:51,18,11,1, 11.9,1,1, 10.709, 10521.379, 310.623, 52774.029 23/05/19,12:10:51,19,11,1, 11.9,1,1, 10.709, 10521.394, 310.596, 52774.015 23/05/19,12:10:52,00,12,1, 11.9,1,1, 10.710, 10521.394, 310.596, 52774.015 23/05/19,12:10:52,01,12,1, 11.9,1,1, 10.710, 10521.382, 310.586, 52773.968 23/05/19,12:10:52,02,12,1, 11.9,1,1, 10.710, 10521.371, 310.584, 52773.973 23/05/19,12:10:52,03,12,1, 11.9,1,1, 10.710, 10521.397, 310.599, 52773.974 23/05/19,12:10:52,04,12,1, 11.9,1,1, 10.710, 10521.361, 310.591, 52774.008 23/05/19,12:10:52,05,12,1, 11.9,1,1, 10.710, 10521.376, 310.616, 52773.962 23/05/19,12:10:52,06,12,1, 11.9,1,1, 10.710, 10521.382, 310.582, 52774.022 23/05/19,12:10:52,07,12,1, 11.9,1,1, 10.710, 10521.401, 310.594, 52774.014 23/05/19,12:10:52,08,12,1, 11.9,1,1, 10.710, 10521.391, 310.571, 52773.996 23/05/19,12:10:52,09,12,1, 11.9,1,1, 10.710, 10521.396, 310.587, 52773.971 23/05/19,12:10:52,10,12,1, 11.9,1,1, 10.710, 10521.396, 310.610, 52774.011 23/05/19,12:10:52,11,12,1, 11.9,1,1, 10.710, 10521.379, 310.603, 52773.930 23/05/19,12:10:52,12,12,1, 11.9,1,1, 10.710, 10521.385, 310.594, 52773.974 23/05/19,12:10:52,13,12,1, 11.9,1,1, 10.710, 10521.413, 310.586, 52773.994 23/05/19,12:10:52,14,12,1, 11.9,1,1, 10.710, 10521.380, 310.568, 52774.000 23/05/19,12:10:52,15,12,1, 11.9,1,1, 10.710, 10521.397, 310.588, 52773.959 23/05/19,12:10:52,16,12,1, 11.9,1,1, 10.710, 10521.396, 310.579, 52773.965 23/05/19,12:10:52,17,12,1, 11.9,1,1, 10.710, 10521.411, 310.568, 52773.986 23/05/19,12:10:52,18,12,1, 11.9,1,1, 10.710, 10521.429, 310.558, 52773.974 23/05/19,12:10:52,19,12,1, 11.9,1,1, 10.710, 10521.427, 310.556, 52773.982 23/05/19,12:10:53,00,11,1, 11.9,1,1, 10.710, 10521.419, 310.556, 52773.982 23/05/19,12:10:53,01,11,1, 11.9,1,1, 10.710, 10521.433, 310.582, 52773.990 23/05/19,12:10:53,02,11,1, 11.9,1,1, 10.710, 10521.438, 310.591, 52773.971 23/05/19,12:10:53,03,11,1, 11.9,1,1, 10.710, 10521.453, 310.559, 52774.014 23/05/19,12:10:53,04,11,1, 11.9,1,1, 10.710, 10521.434, 310.582, 52773.993 23/05/19,12:10:53,05,11,1, 11.9,1,1, 10.710, 10521.440, 310.551, 52773.998 23/05/19,12:10:53,06,11,1, 11.9,1,1, 10.710, 10521.445, 310.570, 52773.949 23/05/19,12:10:53,07,11,1, 11.9,1,1, 10.710, 10521.416, 310.567, 52773.956 23/05/19,12:10:53,08,11,1, 11.9,1,1, 10.710, 10521.439, 310.553, 52773.973 23/05/19,12:10:53,09,11,1, 11.9,1,1, 10.710, 10521.423, 310.579, 52773.953 23/05/19,12:10:53,10,11,1, 11.9,1,1, 10.710, 10521.454, 310.543, 52773.974 23/05/19,12:10:53,11,11,1, 11.9,1,1, 10.710, 10521.471, 310.554, 52773.988 23/05/19,12:10:53,12,11,1, 11.9,1,1, 10.710, 10521.453, 310.575, 52773.977 23/05/19,12:10:53,13,11,1, 11.9,1,1, 10.710, 10521.436, 310.562, 52773.967 23/05/19,12:10:53,14,11,1, 11.9,1,1, 10.710, 10521.468, 310.571, 52773.995 23/05/19,12:10:53,15,11,1, 11.9,1,1, 10.710, 10521.458, 310.556, 52773.978 23/05/19,12:10:53,16,11,1, 11.9,1,1, 10.710, 10521.466, 310.560, 52773.952 23/05/19,12:10:53,17,11,1, 11.9,1,1, 10.710, 10521.452, 310.543, 52773.970 23/05/19,12:10:53,18,11,1, 11.9,1,1, 10.710, 10521.454, 310.556, 52773.957 23/05/19,12:10:53,19,11,1, 11.9,1,1, 10.710, 10521.476, 310.545, 52773.956 23/05/19,12:10:54,00,11,1, 11.9,1,1, 10.707, 10521.469, 310.545, 52773.956 23/05/19,12:10:54,01,11,1, 11.9,1,1, 10.707, 10521.479, 310.561, 52773.948 23/05/19,12:10:54,02,11,1, 11.9,1,1, 10.707, 10521.466, 310.553, 52773.956 23/05/19,12:10:54,03,11,1, 11.9,1,1, 10.707, 10521.465, 310.549, 52773.964 23/05/19,12:10:54,04,11,1, 11.9,1,1, 10.707, 10521.461, 310.546, 52773.941 23/05/19,12:10:54,05,11,1, 11.9,1,1, 10.707, 10521.486, 310.545, 52773.974 23/05/19,12:10:54,06,11,1, 11.9,1,1, 10.707, 10521.486, 310.539, 52773.947 23/05/19,12:10:54,07,11,1, 11.9,1,1, 10.707, 10521.474, 310.544, 52773.950 23/05/19,12:10:54,08,11,1, 11.9,1,1, 10.707, 10521.491, 310.534, 52773.956 23/05/19,12:10:54,09,11,1, 11.9,1,1, 10.707, 10521.490, 310.555, 52773.933 23/05/19,12:10:54,10,11,1, 11.9,1,1, 10.707, 10521.479, 310.546, 52773.939 23/05/19,12:10:54,11,11,1, 11.9,1,1, 10.707, 10521.505, 310.538, 52773.941 23/05/19,12:10:54,12,11,1, 11.9,1,1, 10.707, 10521.495, 310.522, 52773.924 23/05/19,12:10:54,13,11,1, 11.9,1,1, 10.707, 10521.496, 310.534, 52773.941 23/05/19,12:10:54,14,11,1, 11.9,1,1, 10.707, 10521.479, 310.546, 52773.982 23/05/19,12:10:54,15,11,1, 11.9,1,1, 10.707, 10521.516, 310.556, 52773.947 23/05/19,12:10:54,16,11,1, 11.9,1,1, 10.707, 10521.502, 310.546, 52773.969 23/05/19,12:10:54,17,11,1, 11.9,1,1, 10.707, 10521.522, 310.555, 52773.926 23/05/19,12:10:54,18,11,1, 11.9,1,1, 10.707, 10521.522, 310.530, 52773.956 23/05/19,12:10:54,19,11,1, 11.9,1,1, 10.707, 10521.518, 310.557, 52773.958 23/05/19,12:10:55,00,11,1, 12.0,1,1, 10.708, 10521.511, 310.557, 52773.958 23/05/19,12:10:55,01,11,1, 12.0,1,1, 10.708, 10521.530, 310.534, 52773.974 23/05/19,12:10:55,02,11,1, 12.0,1,1, 10.708, 10521.506, 310.548, 52773.990 23/05/19,12:10:55,03,11,1, 12.0,1,1, 10.708, 10521.514, 310.527, 52773.965 23/05/19,12:10:55,04,11,1, 12.0,1,1, 10.708, 10521.530, 310.521, 52773.945 23/05/19,12:10:55,05,11,1, 12.0,1,1, 10.708, 10521.552, 310.525, 52773.972 23/05/19,12:10:55,06,11,1, 12.0,1,1, 10.708, 10521.512, 310.529, 52773.953 23/05/19,12:10:55,07,11,1, 12.0,1,1, 10.708, 10521.537, 310.560, 52773.974 23/05/19,12:10:55,08,11,1, 12.0,1,1, 10.708, 10521.547, 310.527, 52773.996 23/05/19,12:10:55,09,11,1, 12.0,1,1, 10.708, 10521.545, 310.529, 52773.962 23/05/19,12:10:55,10,11,1, 12.0,1,1, 10.708, 10521.522, 310.535, 52773.963 23/05/19,12:10:55,11,11,1, 12.0,1,1, 10.708, 10521.548, 310.525, 52773.981 23/05/19,12:10:55,12,11,1, 12.0,1,1, 10.708, 10521.528, 310.529, 52773.975 23/05/19,12:10:55,13,11,1, 12.0,1,1, 10.708, 10521.558, 310.552, 52773.997 23/05/19,12:10:55,14,11,1, 12.0,1,1, 10.708, 10521.548, 310.540, 52773.960 23/05/19,12:10:55,15,11,1, 12.0,1,1, 10.708, 10521.526, 310.534, 52773.955 23/05/19,12:10:55,16,11,1, 12.0,1,1, 10.708, 10521.538, 310.559, 52773.978 23/05/19,12:10:55,17,11,1, 12.0,1,1, 10.708, 10521.570, 310.529, 52773.999 23/05/19,12:10:55,18,11,1, 12.0,1,1, 10.708, 10521.530, 310.549, 52773.997 23/05/19,12:10:55,19,11,1, 12.0,1,1, 10.708, 10521.539, 310.531, 52773.988 23/05/19,12:10:56,00,11,1, 11.9,1,1, 10.709, 10521.536, 310.531, 52773.988 23/05/19,12:10:56,01,11,1, 11.9,1,1, 10.709, 10521.550, 310.536, 52773.980 23/05/19,12:10:56,02,11,1, 11.9,1,1, 10.709, 10521.538, 310.536, 52773.970 23/05/19,12:10:56,03,11,1, 11.9,1,1, 10.709, 10521.575, 310.503, 52773.985 23/05/19,12:10:56,04,11,1, 11.9,1,1, 10.709, 10521.556, 310.522, 52774.012 23/05/19,12:10:56,05,11,1, 11.9,1,1, 10.709, 10521.580, 310.521, 52773.984 23/05/19,12:10:56,06,11,1, 11.9,1,1, 10.709, 10521.554, 310.547, 52774.011 23/05/19,12:10:56,07,11,1, 11.9,1,1, 10.709, 10521.535, 310.521, 52773.950 23/05/19,12:10:56,08,11,1, 11.9,1,1, 10.709, 10521.567, 310.534, 52774.004 23/05/19,12:10:56,09,11,1, 11.9,1,1, 10.709, 10521.568, 310.539, 52773.999 23/05/19,12:10:56,10,11,1, 11.9,1,1, 10.709, 10521.580, 310.530, 52773.977 23/05/19,12:10:56,11,11,1, 11.9,1,1, 10.709, 10521.581, 310.516, 52773.977 23/05/19,12:10:56,12,11,1, 11.9,1,1, 10.709, 10521.576, 310.520, 52773.972 23/05/19,12:10:56,13,11,1, 11.9,1,1, 10.709, 10521.579, 310.543, 52773.960 23/05/19,12:10:56,14,11,1, 11.9,1,1, 10.709, 10521.566, 310.515, 52773.993 23/05/19,12:10:56,15,11,1, 11.9,1,1, 10.709, 10521.589, 310.524, 52773.995 23/05/19,12:10:56,16,11,1, 11.9,1,1, 10.709, 10521.579, 310.521, 52774.003 23/05/19,12:10:56,17,11,1, 11.9,1,1, 10.709, 10521.598, 310.517, 52773.987 23/05/19,12:10:56,18,11,1, 11.9,1,1, 10.709, 10521.591, 310.503, 52773.973 23/05/19,12:10:56,19,11,1, 11.9,1,1, 10.709, 10521.600, 310.530, 52773.987 23/05/19,12:10:57,00,11,1, 11.9,1,1, 10.708, 10521.594, 310.530, 52773.987 23/05/19,12:10:57,01,11,1, 11.9,1,1, 10.708, 10521.579, 310.493, 52773.984 23/05/19,12:10:57,02,11,1, 11.9,1,1, 10.708, 10521.604, 310.519, 52773.984 23/05/19,12:10:57,03,11,1, 11.9,1,1, 10.708, 10521.588, 310.535, 52773.999 23/05/19,12:10:57,04,11,1, 11.9,1,1, 10.708, 10521.628, 310.521, 52773.998 23/05/19,12:10:57,05,11,1, 11.9,1,1, 10.708, 10521.604, 310.516, 52774.017 23/05/19,12:10:57,06,11,1, 11.9,1,1, 10.708, 10521.619, 310.530, 52773.975 23/05/19,12:10:57,07,11,1, 11.9,1,1, 10.708, 10521.616, 310.533, 52773.962 23/05/19,12:10:57,08,11,1, 11.9,1,1, 10.708, 10521.615, 310.514, 52773.976 23/05/19,12:10:57,09,11,1, 11.9,1,1, 10.708, 10521.602, 310.497, 52773.995 23/05/19,12:10:57,10,11,1, 11.9,1,1, 10.708, 10521.626, 310.514, 52773.974 23/05/19,12:10:57,11,11,1, 11.9,1,1, 10.708, 10521.604, 310.531, 52773.976 23/05/19,12:10:57,12,11,1, 11.9,1,1, 10.708, 10521.605, 310.512, 52774.000 23/05/19,12:10:57,13,11,1, 11.9,1,1, 10.708, 10521.617, 310.514, 52773.991 23/05/19,12:10:57,14,11,1, 11.9,1,1, 10.708, 10521.617, 310.498, 52773.960 23/05/19,12:10:57,15,11,1, 11.9,1,1, 10.708, 10521.597, 310.527, 52774.013 23/05/19,12:10:57,16,11,1, 11.9,1,1, 10.708, 10521.636, 310.502, 52773.978 23/05/19,12:10:57,17,11,1, 11.9,1,1, 10.708, 10521.629, 310.493, 52773.944 23/05/19,12:10:57,18,11,1, 11.9,1,1, 10.708, 10521.612, 310.516, 52773.959 23/05/19,12:10:57,19,11,1, 11.9,1,1, 10.708, 10521.646, 310.505, 52773.991 23/05/19,12:10:58,00,11,1, 11.8,1,1, 10.712, 10521.644, 310.505, 52773.991 23/05/19,12:10:58,01,11,1, 11.8,1,1, 10.712, 10521.626, 310.500, 52773.967 23/05/19,12:10:58,02,11,1, 11.8,1,1, 10.712, 10521.611, 310.514, 52773.971 23/05/19,12:10:58,03,11,1, 11.8,1,1, 10.712, 10521.657, 310.502, 52773.987 23/05/19,12:10:58,04,11,1, 11.8,1,1, 10.712, 10521.628, 310.505, 52774.013 23/05/19,12:10:58,05,11,1, 11.8,1,1, 10.712, 10521.637, 310.526, 52773.982 23/05/19,12:10:58,06,11,1, 11.8,1,1, 10.712, 10521.644, 310.507, 52774.018 23/05/19,12:10:58,07,11,1, 11.8,1,1, 10.712, 10521.633, 310.497, 52773.936 23/05/19,12:10:58,08,11,1, 11.8,1,1, 10.712, 10521.647, 310.487, 52773.979 23/05/19,12:10:58,09,11,1, 11.8,1,1, 10.712, 10521.647, 310.503, 52774.010 23/05/19,12:10:58,10,11,1, 11.8,1,1, 10.712, 10521.652, 310.497, 52773.994 23/05/19,12:10:58,11,11,1, 11.8,1,1, 10.712, 10521.644, 310.503, 52773.965 23/05/19,12:10:58,12,11,1, 11.8,1,1, 10.712, 10521.638, 310.511, 52773.966 23/05/19,12:10:58,13,11,1, 11.8,1,1, 10.712, 10521.638, 310.482, 52773.970 23/05/19,12:10:58,14,11,1, 11.8,1,1, 10.712, 10521.663, 310.485, 52773.953 23/05/19,12:10:58,15,11,1, 11.8,1,1, 10.712, 10521.659, 310.488, 52773.957 23/05/19,12:10:58,16,11,1, 11.8,1,1, 10.712, 10521.680, 310.493, 52773.948 23/05/19,12:10:58,17,11,1, 11.8,1,1, 10.712, 10521.630, 310.482, 52773.983 23/05/19,12:10:58,18,11,1, 11.8,1,1, 10.712, 10521.641, 310.496, 52773.998 23/05/19,12:10:58,19,11,1, 11.8,1,1, 10.712, 10521.657, 310.500, 52773.940 23/05/19,12:10:59,00,11,1, 12.0,1,1, 10.709, 10521.653, 310.500, 52773.940 23/05/19,12:10:59,01,11,1, 12.0,1,1, 10.709, 10521.668, 310.475, 52773.961 23/05/19,12:10:59,02,11,1, 12.0,1,1, 10.709, 10521.644, 310.485, 52773.967 23/05/19,12:10:59,03,11,1, 12.0,1,1, 10.709, 10521.659, 310.496, 52773.986 23/05/19,12:10:59,04,11,1, 12.0,1,1, 10.709, 10521.665, 310.481, 52773.983 23/05/19,12:10:59,05,11,1, 12.0,1,1, 10.709, 10521.685, 310.459, 52773.986 23/05/19,12:10:59,06,11,1, 12.0,1,1, 10.709, 10521.683, 310.485, 52773.902 23/05/19,12:10:59,07,11,1, 12.0,1,1, 10.709, 10521.681, 310.465, 52773.943 23/05/19,12:10:59,08,11,1, 12.0,1,1, 10.709, 10521.669, 310.470, 52773.963 23/05/19,12:10:59,09,11,1, 12.0,1,1, 10.709, 10521.675, 310.473, 52773.940 23/05/19,12:10:59,10,11,1, 12.0,1,1, 10.709, 10521.687, 310.482, 52773.966 23/05/19,12:10:59,11,11,1, 12.0,1,1, 10.709, 10521.691, 310.462, 52773.987 23/05/19,12:10:59,12,11,1, 12.0,1,1, 10.709, 10521.696, 310.459, 52773.949 23/05/19,12:10:59,13,11,1, 12.0,1,1, 10.709, 10521.686, 310.462, 52773.947 23/05/19,12:10:59,14,11,1, 12.0,1,1, 10.709, 10521.693, 310.482, 52773.945 23/05/19,12:10:59,15,11,1, 12.0,1,1, 10.709, 10521.683, 310.480, 52773.960 23/05/19,12:10:59,16,11,1, 12.0,1,1, 10.709, 10521.682, 310.461, 52773.994 23/05/19,12:10:59,17,11,1, 12.0,1,1, 10.709, 10521.705, 310.470, 52773.931 23/05/19,12:10:59,18,11,1, 12.0,1,1, 10.709, 10521.681, 310.481, 52773.982 23/05/19,12:10:59,19,11,1, 12.0,1,1, 10.709, 10521.700, 310.475, 52773.980 23/05/19,12:11:00,00,11,1, 11.8,1,1, 10.709, 10521.694, 310.475, 52773.980 23/05/19,12:11:00,01,11,1, 11.8,1,1, 10.709, 10521.692, 310.475, 52773.947 23/05/19,12:11:00,02,11,1, 11.8,1,1, 10.709, 10521.695, 310.454, 52773.907 23/05/19,12:11:00,03,11,1, 11.8,1,1, 10.709, 10521.672, 310.437, 52773.930 23/05/19,12:11:00,04,11,1, 11.8,1,1, 10.709, 10521.675, 310.472, 52773.933 23/05/19,12:11:00,05,11,1, 11.8,1,1, 10.709, 10521.696, 310.444, 52773.930 23/05/19,12:11:00,06,11,1, 11.8,1,1, 10.709, 10521.703, 310.459, 52773.944 23/05/19,12:11:00,07,11,1, 11.8,1,1, 10.709, 10521.703, 310.440, 52773.963 23/05/19,12:11:00,08,11,1, 11.8,1,1, 10.709, 10521.719, 310.454, 52773.970 23/05/19,12:11:00,09,11,1, 11.8,1,1, 10.709, 10521.701, 310.447, 52773.973 23/05/19,12:11:00,10,11,1, 11.8,1,1, 10.709, 10521.707, 310.419, 52773.969 23/05/19,12:11:00,11,11,1, 11.8,1,1, 10.709, 10521.710, 310.442, 52773.926 23/05/19,12:11:00,12,11,1, 11.8,1,1, 10.709, 10521.731, 310.463, 52773.951 23/05/19,12:11:00,13,11,1, 11.8,1,1, 10.709, 10521.727, 310.437, 52773.947 23/05/19,12:11:00,14,11,1, 11.8,1,1, 10.709, 10521.733, 310.437, 52773.938 23/05/19,12:11:00,15,11,1, 11.8,1,1, 10.709, 10521.734, 310.438, 52773.950 23/05/19,12:11:00,16,11,1, 11.8,1,1, 10.709, 10521.749, 310.438, 52773.950 23/05/19,12:11:00,17,11,1, 11.8,1,1, 10.709, 10521.711, 310.427, 52773.933 23/05/19,12:11:00,18,11,1, 11.8,1,1, 10.709, 10521.737, 310.444, 52773.923 23/05/19,12:11:00,19,11,1, 11.8,1,1, 10.709, 10521.723, 310.425, 52773.939 23/05/19,12:11:01,00,10,1, 11.9,1,1, 10.709, 10521.719, 310.425, 52773.939 23/05/19,12:11:01,01,10,1, 11.9,1,1, 10.709, 10521.754, 310.418, 52773.915 23/05/19,12:11:01,02,10,1, 11.9,1,1, 10.709, 10521.721, 310.446, 52773.942 23/05/19,12:11:01,03,10,1, 11.9,1,1, 10.709, 10521.715, 310.423, 52773.923 23/05/19,12:11:01,04,10,1, 11.9,1,1, 10.709, 10521.726, 310.437, 52773.974 23/05/19,12:11:01,05,10,1, 11.9,1,1, 10.709, 10521.742, 310.431, 52773.951 23/05/19,12:11:01,06,10,1, 11.9,1,1, 10.709, 10521.740, 310.430, 52773.958 23/05/19,12:11:01,07,10,1, 11.9,1,1, 10.709, 10521.726, 310.428, 52773.955 23/05/19,12:11:01,08,10,1, 11.9,1,1, 10.709, 10521.744, 310.424, 52773.939 23/05/19,12:11:01,09,10,1, 11.9,1,1, 10.709, 10521.727, 310.426, 52773.925 23/05/19,12:11:01,10,10,1, 11.9,1,1, 10.709, 10521.736, 310.399, 52773.939 23/05/19,12:11:01,11,10,1, 11.9,1,1, 10.709, 10521.743, 310.424, 52773.920 23/05/19,12:11:01,12,10,1, 11.9,1,1, 10.709, 10521.738, 310.423, 52773.948 23/05/19,12:11:01,13,10,1, 11.9,1,1, 10.709, 10521.739, 310.417, 52773.946 23/05/19,12:11:01,14,10,1, 11.9,1,1, 10.709, 10521.756, 310.407, 52773.920 23/05/19,12:11:01,15,10,1, 11.9,1,1, 10.709, 10521.765, 310.412, 52773.910 23/05/19,12:11:01,16,10,1, 11.9,1,1, 10.709, 10521.765, 310.390, 52773.888 23/05/19,12:11:01,17,10,1, 11.9,1,1, 10.709, 10521.766, 310.406, 52773.914 23/05/19,12:11:01,18,10,1, 11.9,1,1, 10.709, 10521.754, 310.392, 52773.912 23/05/19,12:11:01,19,10,1, 11.9,1,1, 10.709, 10521.772, 310.407, 52773.939 23/05/19,12:11:02,00,10,1, 12.0,1,1, 10.707, 10521.770, 310.407, 52773.939 23/05/19,12:11:02,01,10,1, 12.0,1,1, 10.707, 10521.759, 310.412, 52773.937 23/05/19,12:11:02,02,10,1, 12.0,1,1, 10.707, 10521.787, 310.404, 52773.938 23/05/19,12:11:02,03,10,1, 12.0,1,1, 10.707, 10521.782, 310.395, 52773.942 23/05/19,12:11:02,04,10,1, 12.0,1,1, 10.707, 10521.765, 310.402, 52773.913 23/05/19,12:11:02,05,10,1, 12.0,1,1, 10.707, 10521.776, 310.393, 52773.919 23/05/19,12:11:02,06,10,1, 12.0,1,1, 10.707, 10521.792, 310.409, 52773.961 23/05/19,12:11:02,07,10,1, 12.0,1,1, 10.707, 10521.763, 310.388, 52773.911 23/05/19,12:11:02,08,10,1, 12.0,1,1, 10.707, 10521.789, 310.407, 52773.910 23/05/19,12:11:02,09,10,1, 12.0,1,1, 10.707, 10521.799, 310.398, 52773.886 23/05/19,12:11:02,10,10,1, 12.0,1,1, 10.707, 10521.791, 310.412, 52773.929 23/05/19,12:11:02,11,10,1, 12.0,1,1, 10.707, 10521.782, 310.420, 52773.893 23/05/19,12:11:02,12,10,1, 12.0,1,1, 10.707, 10521.791, 310.397, 52773.918 23/05/19,12:11:02,13,10,1, 12.0,1,1, 10.707, 10521.797, 310.396, 52773.944 23/05/19,12:11:02,14,10,1, 12.0,1,1, 10.707, 10521.779, 310.390, 52773.940 23/05/19,12:11:02,15,10,1, 12.0,1,1, 10.707, 10521.772, 310.391, 52773.895 23/05/19,12:11:02,16,10,1, 12.0,1,1, 10.707, 10521.787, 310.387, 52773.920 23/05/19,12:11:02,17,10,1, 12.0,1,1, 10.707, 10521.826, 310.407, 52773.938 23/05/19,12:11:02,18,10,1, 12.0,1,1, 10.707, 10521.788, 310.394, 52773.902 23/05/19,12:11:02,19,10,1, 12.0,1,1, 10.707, 10521.796, 310.377, 52773.917 23/05/19,12:11:03,00,11,1, 11.8,1,1, 10.712, 10521.795, 310.377, 52773.917 23/05/19,12:11:03,01,11,1, 11.8,1,1, 10.712, 10521.822, 310.395, 52773.890 23/05/19,12:11:03,02,11,1, 11.8,1,1, 10.712, 10521.823, 310.364, 52773.911 23/05/19,12:11:03,03,11,1, 11.8,1,1, 10.712, 10521.827, 310.371, 52773.901 23/05/19,12:11:03,04,11,1, 11.8,1,1, 10.712, 10521.793, 310.370, 52773.940 23/05/19,12:11:03,05,11,1, 11.8,1,1, 10.712, 10521.838, 310.359, 52773.894 23/05/19,12:11:03,06,11,1, 11.8,1,1, 10.712, 10521.814, 310.354, 52773.894 23/05/19,12:11:03,07,11,1, 11.8,1,1, 10.712, 10521.828, 310.370, 52773.903 23/05/19,12:11:03,08,11,1, 11.8,1,1, 10.712, 10521.821, 310.350, 52773.889 23/05/19,12:11:03,09,11,1, 11.8,1,1, 10.712, 10521.814, 310.388, 52773.899 23/05/19,12:11:03,10,11,1, 11.8,1,1, 10.712, 10521.834, 310.356, 52773.860 23/05/19,12:11:03,11,11,1, 11.8,1,1, 10.712, 10521.832, 310.356, 52773.890 23/05/19,12:11:03,12,11,1, 11.8,1,1, 10.712, 10521.831, 310.376, 52773.896 23/05/19,12:11:03,13,11,1, 11.8,1,1, 10.712, 10521.823, 310.350, 52773.864 23/05/19,12:11:03,14,11,1, 11.8,1,1, 10.712, 10521.812, 310.351, 52773.869 23/05/19,12:11:03,15,11,1, 11.8,1,1, 10.712, 10521.847, 310.357, 52773.881 23/05/19,12:11:03,16,11,1, 11.8,1,1, 10.712, 10521.822, 310.372, 52773.878 23/05/19,12:11:03,17,11,1, 11.8,1,1, 10.712, 10521.843, 310.353, 52773.897 23/05/19,12:11:03,18,11,1, 11.8,1,1, 10.712, 10521.842, 310.342, 52773.865 23/05/19,12:11:03,19,11,1, 11.8,1,1, 10.712, 10521.849, 310.368, 52773.921 23/05/19,12:11:04,00,11,1, 12.0,1,1, 10.714, 10521.845, 310.368, 52773.921 23/05/19,12:11:04,01,11,1, 12.0,1,1, 10.714, 10521.851, 310.355, 52773.886 23/05/19,12:11:04,02,11,1, 12.0,1,1, 10.714, 10521.851, 310.310, 52773.875 23/05/19,12:11:04,03,11,1, 12.0,1,1, 10.714, 10521.841, 310.327, 52773.847 23/05/19,12:11:04,04,11,1, 12.0,1,1, 10.714, 10521.849, 310.340, 52773.867 23/05/19,12:11:04,05,11,1, 12.0,1,1, 10.714, 10521.851, 310.310, 52773.896 23/05/19,12:11:04,06,11,1, 12.0,1,1, 10.714, 10521.886, 310.300, 52773.854 23/05/19,12:11:04,07,11,1, 12.0,1,1, 10.714, 10521.876, 310.300, 52773.923 23/05/19,12:11:04,08,11,1, 12.0,1,1, 10.714, 10521.864, 310.302, 52773.894 23/05/19,12:11:04,09,11,1, 12.0,1,1, 10.714, 10521.857, 310.316, 52773.858 23/05/19,12:11:04,10,11,1, 12.0,1,1, 10.714, 10521.877, 310.313, 52773.905 23/05/19,12:11:04,11,11,1, 12.0,1,1, 10.714, 10521.843, 310.295, 52773.856 23/05/19,12:11:04,12,11,1, 12.0,1,1, 10.714, 10521.864, 310.340, 52773.904 23/05/19,12:11:04,13,11,1, 12.0,1,1, 10.714, 10521.862, 310.326, 52773.873 23/05/19,12:11:04,14,11,1, 12.0,1,1, 10.714, 10521.860, 310.313, 52773.831 23/05/19,12:11:04,15,11,1, 12.0,1,1, 10.714, 10521.861, 310.338, 52773.862 23/05/19,12:11:04,16,11,1, 12.0,1,1, 10.714, 10521.848, 310.323, 52773.883 23/05/19,12:11:04,17,11,1, 12.0,1,1, 10.714, 10521.869, 310.339, 52773.881 23/05/19,12:11:04,18,11,1, 12.0,1,1, 10.714, 10521.879, 310.324, 52773.896 23/05/19,12:11:04,19,11,1, 12.0,1,1, 10.714, 10521.863, 310.310, 52773.896 23/05/19,12:11:05,00,11,1, 11.9,1,1, 10.711, 10521.861, 310.310, 52773.896 23/05/19,12:11:05,01,11,1, 11.9,1,1, 10.711, 10521.882, 310.328, 52773.874 23/05/19,12:11:05,02,11,1, 11.9,1,1, 10.711, 10521.868, 310.326, 52773.887 23/05/19,12:11:05,03,11,1, 11.9,1,1, 10.711, 10521.866, 310.310, 52773.881 23/05/19,12:11:05,04,11,1, 11.9,1,1, 10.711, 10521.899, 310.314, 52773.885 23/05/19,12:11:05,05,11,1, 11.9,1,1, 10.711, 10521.871, 310.307, 52773.887 23/05/19,12:11:05,06,11,1, 11.9,1,1, 10.711, 10521.902, 310.301, 52773.901 23/05/19,12:11:05,07,11,1, 11.9,1,1, 10.711, 10521.910, 310.312, 52773.831 23/05/19,12:11:05,08,11,1, 11.9,1,1, 10.711, 10521.880, 310.296, 52773.869 23/05/19,12:11:05,09,11,1, 11.9,1,1, 10.711, 10521.874, 310.305, 52773.886 23/05/19,12:11:05,10,11,1, 11.9,1,1, 10.711, 10521.888, 310.319, 52773.884 23/05/19,12:11:05,11,11,1, 11.9,1,1, 10.711, 10521.899, 310.317, 52773.848 23/05/19,12:11:05,12,11,1, 11.9,1,1, 10.711, 10521.903, 310.306, 52773.891 23/05/19,12:11:05,13,11,1, 11.9,1,1, 10.711, 10521.898, 310.284, 52773.844 23/05/19,12:11:05,14,11,1, 11.9,1,1, 10.711, 10521.886, 310.300, 52773.835 23/05/19,12:11:05,15,11,1, 11.9,1,1, 10.711, 10521.921, 310.316, 52773.897 23/05/19,12:11:05,16,11,1, 11.9,1,1, 10.711, 10521.905, 310.323, 52773.872 23/05/19,12:11:05,17,11,1, 11.9,1,1, 10.711, 10521.918, 310.299, 52773.853 23/05/19,12:11:05,18,11,1, 11.9,1,1, 10.711, 10521.913, 310.289, 52773.847 23/05/19,12:11:05,19,11,1, 11.9,1,1, 10.711, 10521.910, 310.285, 52773.821 23/05/19,12:11:06,00,11,1, 11.9,1,1, 10.712, 10521.903, 310.285, 52773.821 23/05/19,12:11:06,01,11,1, 11.9,1,1, 10.712, 10521.922, 310.305, 52773.875 23/05/19,12:11:06,02,11,1, 11.9,1,1, 10.712, 10521.908, 310.305, 52773.838 23/05/19,12:11:06,03,11,1, 11.9,1,1, 10.712, 10521.919, 310.274, 52773.881 23/05/19,12:11:06,04,11,1, 11.9,1,1, 10.712, 10521.912, 310.278, 52773.862 23/05/19,12:11:06,05,11,1, 11.9,1,1, 10.712, 10521.934, 310.279, 52773.837 23/05/19,12:11:06,06,11,1, 11.9,1,1, 10.712, 10521.927, 310.277, 52773.833 23/05/19,12:11:06,07,11,1, 11.9,1,1, 10.712, 10521.906, 310.286, 52773.843 23/05/19,12:11:06,08,11,1, 11.9,1,1, 10.712, 10521.910, 310.287, 52773.837 23/05/19,12:11:06,09,11,1, 11.9,1,1, 10.712, 10521.912, 310.271, 52773.849 23/05/19,12:11:06,10,11,1, 11.9,1,1, 10.712, 10521.931, 310.278, 52773.860 23/05/19,12:11:06,11,11,1, 11.9,1,1, 10.712, 10521.932, 310.252, 52773.831 23/05/19,12:11:06,12,11,1, 11.9,1,1, 10.712, 10521.928, 310.287, 52773.842 23/05/19,12:11:06,13,11,1, 11.9,1,1, 10.712, 10521.932, 310.270, 52773.853 23/05/19,12:11:06,14,11,1, 11.9,1,1, 10.712, 10521.952, 310.282, 52773.832 23/05/19,12:11:06,15,11,1, 11.9,1,1, 10.712, 10521.962, 310.265, 52773.840 23/05/19,12:11:06,16,11,1, 11.9,1,1, 10.712, 10521.934, 310.260, 52773.829 23/05/19,12:11:06,17,11,1, 11.9,1,1, 10.712, 10521.919, 310.294, 52773.838 23/05/19,12:11:06,18,11,1, 11.9,1,1, 10.712, 10521.954, 310.276, 52773.833 23/05/19,12:11:06,19,11,1, 11.9,1,1, 10.712, 10521.962, 310.264, 52773.860 23/05/19,12:11:07,00,11,1, 11.9,1,1, 10.712, 10521.961, 310.264, 52773.860 23/05/19,12:11:07,01,11,1, 11.9,1,1, 10.712, 10521.936, 310.273, 52773.878 23/05/19,12:11:07,02,11,1, 11.9,1,1, 10.712, 10521.947, 310.269, 52773.828 23/05/19,12:11:07,03,11,1, 11.9,1,1, 10.712, 10521.939, 310.253, 52773.838 23/05/19,12:11:07,04,11,1, 11.9,1,1, 10.712, 10521.938, 310.260, 52773.828 23/05/19,12:11:07,05,11,1, 11.9,1,1, 10.712, 10521.954, 310.248, 52773.827 23/05/19,12:11:07,06,11,1, 11.9,1,1, 10.712, 10521.959, 310.273, 52773.823 23/05/19,12:11:07,07,11,1, 11.9,1,1, 10.712, 10521.959, 310.265, 52773.844 23/05/19,12:11:07,08,11,1, 11.9,1,1, 10.712, 10521.997, 310.262, 52773.850 23/05/19,12:11:07,09,11,1, 11.9,1,1, 10.712, 10521.962, 310.251, 52773.831 23/05/19,12:11:07,10,11,1, 11.9,1,1, 10.712, 10521.965, 310.256, 52773.809 23/05/19,12:11:07,11,11,1, 11.9,1,1, 10.712, 10521.951, 310.261, 52773.828 23/05/19,12:11:07,12,11,1, 11.9,1,1, 10.712, 10521.960, 310.247, 52773.826 23/05/19,12:11:07,13,11,1, 11.9,1,1, 10.712, 10521.964, 310.271, 52773.851 23/05/19,12:11:07,14,11,1, 11.9,1,1, 10.712, 10521.965, 310.271, 52773.855 23/05/19,12:11:07,15,11,1, 11.9,1,1, 10.712, 10521.983, 310.243, 52773.841 23/05/19,12:11:07,16,11,1, 11.9,1,1, 10.712, 10521.958, 310.259, 52773.808 23/05/19,12:11:07,17,11,1, 11.9,1,1, 10.712, 10521.975, 310.247, 52773.792 23/05/19,12:11:07,18,11,1, 11.9,1,1, 10.712, 10521.973, 310.259, 52773.849 23/05/19,12:11:07,19,11,1, 11.9,1,1, 10.712, 10521.978, 310.272, 52773.787 23/05/19,12:11:08,00,11,1, 11.9,1,1, 10.709, 10521.970, 310.272, 52773.787 23/05/19,12:11:08,01,11,1, 11.9,1,1, 10.709, 10521.941, 310.271, 52773.810 23/05/19,12:11:08,02,11,1, 11.9,1,1, 10.709, 10521.979, 310.262, 52773.839 23/05/19,12:11:08,03,11,1, 11.9,1,1, 10.709, 10521.967, 310.257, 52773.816 23/05/19,12:11:08,04,11,1, 11.9,1,1, 10.709, 10521.971, 310.268, 52773.832 23/05/19,12:11:08,05,11,1, 11.9,1,1, 10.709, 10521.966, 310.239, 52773.832 23/05/19,12:11:08,06,11,1, 11.9,1,1, 10.709, 10521.990, 310.245, 52773.828 23/05/19,12:11:08,07,11,1, 11.9,1,1, 10.709, 10522.006, 310.223, 52773.808 23/05/19,12:11:08,08,11,1, 11.9,1,1, 10.709, 10521.982, 310.250, 52773.837 23/05/19,12:11:08,09,11,1, 11.9,1,1, 10.709, 10521.988, 310.223, 52773.810 23/05/19,12:11:08,10,11,1, 11.9,1,1, 10.709, 10521.994, 310.230, 52773.843 23/05/19,12:11:08,11,11,1, 11.9,1,1, 10.709, 10521.992, 310.231, 52773.829 23/05/19,12:11:08,12,11,1, 11.9,1,1, 10.709, 10522.009, 310.219, 52773.835 23/05/19,12:11:08,13,11,1, 11.9,1,1, 10.709, 10521.997, 310.220, 52773.829 23/05/19,12:11:08,14,11,1, 11.9,1,1, 10.709, 10521.995, 310.234, 52773.868 23/05/19,12:11:08,15,11,1, 11.9,1,1, 10.709, 10522.005, 310.213, 52773.845 23/05/19,12:11:08,16,11,1, 11.9,1,1, 10.709, 10521.992, 310.209, 52773.855 23/05/19,12:11:08,17,11,1, 11.9,1,1, 10.709, 10521.981, 310.226, 52773.835 23/05/19,12:11:08,18,11,1, 11.9,1,1, 10.709, 10522.017, 310.233, 52773.840 23/05/19,12:11:08,19,11,1, 11.9,1,1, 10.709, 10521.985, 310.242, 52773.848 23/05/19,12:11:09,00,11,1, 11.8,1,1, 10.711, 10521.978, 310.242, 52773.848 23/05/19,12:11:09,01,11,1, 11.8,1,1, 10.711, 10522.009, 310.250, 52773.851 23/05/19,12:11:09,02,11,1, 11.8,1,1, 10.711, 10521.994, 310.244, 52773.800 23/05/19,12:11:09,03,11,1, 11.8,1,1, 10.711, 10521.989, 310.227, 52773.822 23/05/19,12:11:09,04,11,1, 11.8,1,1, 10.711, 10522.021, 310.243, 52773.806 23/05/19,12:11:09,05,11,1, 11.8,1,1, 10.711, 10522.027, 310.231, 52773.819 23/05/19,12:11:09,06,11,1, 11.8,1,1, 10.711, 10522.006, 310.248, 52773.815 23/05/19,12:11:09,07,11,1, 11.8,1,1, 10.711, 10522.016, 310.219, 52773.832 23/05/19,12:11:09,08,11,1, 11.8,1,1, 10.711, 10522.019, 310.224, 52773.819 23/05/19,12:11:09,09,11,1, 11.8,1,1, 10.711, 10522.034, 310.230, 52773.822 23/05/19,12:11:09,10,11,1, 11.8,1,1, 10.711, 10522.038, 310.226, 52773.792 23/05/19,12:11:09,11,11,1, 11.8,1,1, 10.711, 10522.032, 310.207, 52773.851 23/05/19,12:11:09,12,11,1, 11.8,1,1, 10.711, 10522.039, 310.225, 52773.821 23/05/19,12:11:09,13,11,1, 11.8,1,1, 10.711, 10522.017, 310.225, 52773.769 23/05/19,12:11:09,14,11,1, 11.8,1,1, 10.711, 10522.023, 310.219, 52773.847 23/05/19,12:11:09,15,11,1, 11.8,1,1, 10.711, 10522.031, 310.210, 52773.791 23/05/19,12:11:09,16,11,1, 11.8,1,1, 10.711, 10522.020, 310.217, 52773.846 23/05/19,12:11:09,17,11,1, 11.8,1,1, 10.711, 10522.028, 310.205, 52773.798 23/05/19,12:11:09,18,11,1, 11.8,1,1, 10.711, 10522.024, 310.216, 52773.812 23/05/19,12:11:09,19,11,1, 11.8,1,1, 10.711, 10522.038, 310.216, 52773.822 23/05/19,12:11:10,00,11,1, 11.9,1,1, 10.711, 10522.037, 310.216, 52773.822 23/05/19,12:11:10,01,11,1, 11.9,1,1, 10.711, 10522.039, 310.208, 52773.803 23/05/19,12:11:10,02,11,1, 11.9,1,1, 10.711, 10522.052, 310.235, 52773.824 23/05/19,12:11:10,03,11,1, 11.9,1,1, 10.711, 10522.041, 310.214, 52773.813 23/05/19,12:11:10,04,11,1, 11.9,1,1, 10.711, 10522.045, 310.231, 52773.810 23/05/19,12:11:10,05,11,1, 11.9,1,1, 10.711, 10522.051, 310.216, 52773.821 23/05/19,12:11:10,06,11,1, 11.9,1,1, 10.711, 10522.048, 310.213, 52773.788 23/05/19,12:11:10,07,11,1, 11.9,1,1, 10.711, 10522.025, 310.223, 52773.805 23/05/19,12:11:10,08,11,1, 11.9,1,1, 10.711, 10522.048, 310.200, 52773.789 23/05/19,12:11:10,09,11,1, 11.9,1,1, 10.711, 10522.046, 310.218, 52773.779 23/05/19,12:11:10,10,11,1, 11.9,1,1, 10.711, 10522.063, 310.239, 52773.944 23/05/19,12:11:10,11,11,1, 11.9,1,1, 10.711, 10522.096, 310.215, 52773.770 23/05/19,12:11:10,12,11,1, 11.9,1,1, 10.711, 10522.092, 310.225, 52773.765 23/05/19,12:11:10,13,11,1, 11.9,1,1, 10.711, 10522.043, 310.206, 52773.754 23/05/19,12:11:10,14,11,1, 11.9,1,1, 10.711, 10522.049, 310.221, 52773.768 23/05/19,12:11:10,15,11,1, 11.9,1,1, 10.711, 10522.048, 310.204, 52773.832 23/05/19,12:11:10,16,11,1, 11.9,1,1, 10.711, 10522.047, 310.205, 52773.818 23/05/19,12:11:10,17,11,1, 11.9,1,1, 10.711, 10522.061, 310.219, 52773.801 23/05/19,12:11:10,18,11,1, 11.9,1,1, 10.711, 10522.069, 310.224, 52773.814 23/05/19,12:11:10,19,11,1, 11.9,1,1, 10.711, 10522.029, 310.207, 52773.800 23/05/19,12:11:11,00,11,1, 11.9,1,1, 10.712, 10522.028, 310.207, 52773.800 23/05/19,12:11:11,01,11,1, 11.9,1,1, 10.712, 10522.053, 310.200, 52773.823 23/05/19,12:11:11,02,11,1, 11.9,1,1, 10.712, 10522.057, 310.209, 52773.797 23/05/19,12:11:11,03,11,1, 11.9,1,1, 10.712, 10522.064, 310.232, 52773.790 23/05/19,12:11:11,04,11,1, 11.9,1,1, 10.712, 10522.056, 310.197, 52773.793 23/05/19,12:11:11,05,11,1, 11.9,1,1, 10.712, 10522.070, 310.238, 52773.825 23/05/19,12:11:11,06,11,1, 11.9,1,1, 10.712, 10522.073, 310.210, 52773.829 23/05/19,12:11:11,07,11,1, 11.9,1,1, 10.712, 10522.058, 310.189, 52773.816 23/05/19,12:11:11,08,11,1, 11.9,1,1, 10.712, 10522.070, 310.223, 52773.791 23/05/19,12:11:11,09,11,1, 11.9,1,1, 10.712, 10522.058, 310.193, 52773.813 23/05/19,12:11:11,10,11,1, 11.9,1,1, 10.712, 10522.089, 310.214, 52773.784 23/05/19,12:11:11,11,11,1, 11.9,1,1, 10.712, 10522.050, 310.221, 52773.777 23/05/19,12:11:11,12,11,1, 11.9,1,1, 10.712, 10522.056, 310.197, 52773.801 23/05/19,12:11:11,13,11,1, 11.9,1,1, 10.712, 10522.069, 310.206, 52773.775 23/05/19,12:11:11,14,11,1, 11.9,1,1, 10.712, 10522.074, 310.173, 52773.801 23/05/19,12:11:11,15,11,1, 11.9,1,1, 10.712, 10522.072, 310.209, 52773.777 23/05/19,12:11:11,16,11,1, 11.9,1,1, 10.712, 10522.075, 310.187, 52773.785 23/05/19,12:11:11,17,11,1, 11.9,1,1, 10.712, 10522.069, 310.211, 52773.805 23/05/19,12:11:11,18,11,1, 11.9,1,1, 10.712, 10522.100, 310.212, 52773.806 23/05/19,12:11:11,19,11,1, 11.9,1,1, 10.712, 10522.098, 310.209, 52773.827 23/05/19,12:11:12,00,10,1, 11.9,1,1, 10.710, 10522.095, 310.209, 52773.827 23/05/19,12:11:12,01,10,1, 11.9,1,1, 10.710, 10522.073, 310.208, 52773.815 23/05/19,12:11:12,02,10,1, 11.9,1,1, 10.710, 10522.081, 310.205, 52773.859 23/05/19,12:11:12,03,10,1, 11.9,1,1, 10.710, 10522.077, 310.198, 52773.833 23/05/19,12:11:12,04,10,1, 11.9,1,1, 10.710, 10522.093, 310.205, 52773.838 23/05/19,12:11:12,05,10,1, 11.9,1,1, 10.710, 10522.096, 310.190, 52773.832 23/05/19,12:11:12,06,10,1, 11.9,1,1, 10.710, 10522.090, 310.201, 52773.820 23/05/19,12:11:12,07,10,1, 11.9,1,1, 10.710, 10522.087, 310.208, 52773.840 23/05/19,12:11:12,08,10,1, 11.9,1,1, 10.710, 10522.081, 310.195, 52773.841 23/05/19,12:11:12,09,10,1, 11.9,1,1, 10.710, 10522.108, 310.175, 52773.786 23/05/19,12:11:12,10,10,1, 11.9,1,1, 10.710, 10522.080, 310.192, 52773.835 23/05/19,12:11:12,11,10,1, 11.9,1,1, 10.710, 10522.102, 310.174, 52773.837 23/05/19,12:11:12,12,10,1, 11.9,1,1, 10.710, 10522.113, 310.180, 52773.806 23/05/19,12:11:12,13,10,1, 11.9,1,1, 10.710, 10522.093, 310.196, 52773.830 23/05/19,12:11:12,14,10,1, 11.9,1,1, 10.710, 10522.126, 310.206, 52773.832 23/05/19,12:11:12,15,10,1, 11.9,1,1, 10.710, 10522.105, 310.185, 52773.823 23/05/19,12:11:12,16,10,1, 11.9,1,1, 10.710, 10522.098, 310.197, 52773.843 23/05/19,12:11:12,17,10,1, 11.9,1,1, 10.710, 10522.110, 310.182, 52773.781 23/05/19,12:11:12,18,10,1, 11.9,1,1, 10.710, 10522.136, 310.187, 52773.814 23/05/19,12:11:12,19,10,1, 11.9,1,1, 10.710, 10522.123, 310.183, 52773.811 23/05/19,12:11:13,00,11,1, 11.9,1,1, 10.711, 10522.120, 310.183, 52773.811 23/05/19,12:11:13,01,11,1, 11.9,1,1, 10.711, 10522.144, 310.186, 52773.792 23/05/19,12:11:13,02,11,1, 11.9,1,1, 10.711, 10522.120, 310.177, 52773.817 23/05/19,12:11:13,03,11,1, 11.9,1,1, 10.711, 10522.116, 310.181, 52773.806 23/05/19,12:11:13,04,11,1, 11.9,1,1, 10.711, 10522.103, 310.179, 52773.818 23/05/19,12:11:13,05,11,1, 11.9,1,1, 10.711, 10522.114, 310.206, 52773.785 23/05/19,12:11:13,06,11,1, 11.9,1,1, 10.711, 10522.111, 310.179, 52773.824 23/05/19,12:11:13,07,11,1, 11.9,1,1, 10.711, 10522.121, 310.170, 52773.773 23/05/19,12:11:13,08,11,1, 11.9,1,1, 10.711, 10522.104, 310.219, 52773.802 23/05/19,12:11:13,09,11,1, 11.9,1,1, 10.711, 10522.120, 310.190, 52773.793 23/05/19,12:11:13,10,11,1, 11.9,1,1, 10.711, 10522.106, 310.177, 52773.804 23/05/19,12:11:13,11,11,1, 11.9,1,1, 10.711, 10522.135, 310.176, 52773.823 23/05/19,12:11:13,12,11,1, 11.9,1,1, 10.711, 10522.133, 310.190, 52773.807 23/05/19,12:11:13,13,11,1, 11.9,1,1, 10.711, 10522.127, 310.158, 52773.801 23/05/19,12:11:13,14,11,1, 11.9,1,1, 10.711, 10522.116, 310.184, 52773.817 23/05/19,12:11:13,15,11,1, 11.9,1,1, 10.711, 10522.127, 310.172, 52773.816 23/05/19,12:11:13,16,11,1, 11.9,1,1, 10.711, 10522.121, 310.186, 52773.806 23/05/19,12:11:13,17,11,1, 11.9,1,1, 10.711, 10522.152, 310.171, 52773.794 23/05/19,12:11:13,18,11,1, 11.9,1,1, 10.711, 10522.124, 310.189, 52773.788 23/05/19,12:11:13,19,11,1, 11.9,1,1, 10.711, 10522.129, 310.197, 52773.837 23/05/19,12:11:14,00,12,1, 11.9,1,1, 10.709, 10522.128, 310.197, 52773.837 23/05/19,12:11:14,01,12,1, 11.9,1,1, 10.709, 10522.123, 310.196, 52773.807 23/05/19,12:11:14,02,12,1, 11.9,1,1, 10.709, 10522.146, 310.199, 52773.827 23/05/19,12:11:14,03,12,1, 11.9,1,1, 10.709, 10522.148, 310.194, 52773.770 23/05/19,12:11:14,04,12,1, 11.9,1,1, 10.709, 10522.151, 310.194, 52773.779 23/05/19,12:11:14,05,12,1, 11.9,1,1, 10.709, 10522.157, 310.203, 52773.827 23/05/19,12:11:14,06,12,1, 11.9,1,1, 10.709, 10522.132, 310.186, 52773.768 23/05/19,12:11:14,07,12,1, 11.9,1,1, 10.709, 10522.134, 310.184, 52773.807 23/05/19,12:11:14,08,12,1, 11.9,1,1, 10.709, 10522.161, 310.186, 52773.801 23/05/19,12:11:14,09,12,1, 11.9,1,1, 10.709, 10522.143, 310.199, 52773.807 23/05/19,12:11:14,10,12,1, 11.9,1,1, 10.709, 10522.161, 310.170, 52773.783 23/05/19,12:11:14,11,12,1, 11.9,1,1, 10.709, 10522.152, 310.190, 52773.781 23/05/19,12:11:14,12,12,1, 11.9,1,1, 10.709, 10522.145, 310.191, 52773.817 23/05/19,12:11:14,13,12,1, 11.9,1,1, 10.709, 10522.133, 310.206, 52773.767 23/05/19,12:11:14,14,12,1, 11.9,1,1, 10.709, 10522.160, 310.201, 52773.796 23/05/19,12:11:14,15,12,1, 11.9,1,1, 10.709, 10522.121, 310.206, 52773.803 23/05/19,12:11:14,16,12,1, 11.9,1,1, 10.709, 10522.131, 310.184, 52773.794 23/05/19,12:11:14,17,12,1, 11.9,1,1, 10.709, 10522.163, 310.184, 52773.756 23/05/19,12:11:14,18,12,1, 11.9,1,1, 10.709, 10522.150, 310.185, 52773.840 23/05/19,12:11:14,19,12,1, 11.9,1,1, 10.709, 10522.155, 310.162, 52773.824 23/05/19,12:11:15,00,10,1, 11.9,1,1, 10.711, 10522.153, 310.162, 52773.824 23/05/19,12:11:15,01,10,1, 11.9,1,1, 10.711, 10522.155, 310.176, 52773.753 23/05/19,12:11:15,02,10,1, 11.9,1,1, 10.711, 10522.163, 310.146, 52773.739 23/05/19,12:11:15,03,10,1, 11.9,1,1, 10.711, 10522.163, 310.171, 52773.761 23/05/19,12:11:15,04,10,1, 11.9,1,1, 10.711, 10522.143, 310.167, 52773.645 23/05/19,12:11:15,05,10,1, 11.9,1,1, 10.711, 10522.206, 310.166, 52773.800 23/05/19,12:11:15,06,10,1, 11.9,1,1, 10.711, 10522.162, 310.177, 52773.755 23/05/19,12:11:15,07,10,1, 11.9,1,1, 10.711, 10522.147, 310.176, 52773.747 23/05/19,12:11:15,08,10,1, 11.9,1,1, 10.711, 10522.166, 310.174, 52773.749 23/05/19,12:11:15,09,10,1, 11.9,1,1, 10.711, 10522.174, 310.184, 52773.762 23/05/19,12:11:15,10,10,1, 11.9,1,1, 10.711, 10522.127, 310.203, 52773.797 23/05/19,12:11:15,11,10,1, 11.9,1,1, 10.711, 10522.147, 310.182, 52773.820 23/05/19,12:11:15,12,10,1, 11.9,1,1, 10.711, 10522.134, 310.162, 52773.820 23/05/19,12:11:15,13,10,1, 11.9,1,1, 10.711, 10522.172, 310.165, 52773.787 23/05/19,12:11:15,14,10,1, 11.9,1,1, 10.711, 10522.171, 310.179, 52773.755 23/05/19,12:11:15,15,10,1, 11.9,1,1, 10.711, 10522.149, 310.164, 52773.742 23/05/19,12:11:15,16,10,1, 11.9,1,1, 10.711, 10522.182, 310.172, 52773.779 23/05/19,12:11:15,17,10,1, 11.9,1,1, 10.711, 10522.170, 310.161, 52773.771 23/05/19,12:11:15,18,10,1, 11.9,1,1, 10.711, 10522.171, 310.179, 52773.771 23/05/19,12:11:15,19,10,1, 11.9,1,1, 10.711, 10522.176, 310.175, 52773.737 23/05/19,12:11:16,00,10,1, 11.9,1,1, 10.712, 10522.170, 310.175, 52773.737 23/05/19,12:11:16,01,10,1, 11.9,1,1, 10.712, 10522.178, 310.153, 52773.767 23/05/19,12:11:16,02,10,1, 11.9,1,1, 10.712, 10522.178, 310.158, 52773.760 23/05/19,12:11:16,03,10,1, 11.9,1,1, 10.712, 10522.160, 310.149, 52773.781 23/05/19,12:11:16,04,10,1, 11.9,1,1, 10.712, 10522.162, 310.179, 52773.743 23/05/19,12:11:16,05,10,1, 11.9,1,1, 10.712, 10522.176, 310.159, 52773.742 23/05/19,12:11:16,06,10,1, 11.9,1,1, 10.712, 10522.178, 310.161, 52773.727 23/05/19,12:11:16,07,10,1, 11.9,1,1, 10.712, 10522.179, 310.155, 52773.771 23/05/19,12:11:16,08,10,1, 11.9,1,1, 10.712, 10522.169, 310.147, 52773.721 23/05/19,12:11:16,09,10,1, 11.9,1,1, 10.712, 10522.165, 310.152, 52773.725 23/05/19,12:11:16,10,10,1, 11.9,1,1, 10.712, 10522.181, 310.160, 52773.730 23/05/19,12:11:16,11,10,1, 11.9,1,1, 10.712, 10522.181, 310.149, 52773.752 23/05/19,12:11:16,12,10,1, 11.9,1,1, 10.712, 10522.204, 310.163, 52773.763 23/05/19,12:11:16,13,10,1, 11.9,1,1, 10.712, 10522.189, 310.161, 52773.793 23/05/19,12:11:16,14,10,1, 11.9,1,1, 10.712, 10522.198, 310.150, 52773.784 23/05/19,12:11:16,15,10,1, 11.9,1,1, 10.712, 10522.200, 310.171, 52773.753 23/05/19,12:11:16,16,10,1, 11.9,1,1, 10.712, 10522.180, 310.159, 52773.761 23/05/19,12:11:16,17,10,1, 11.9,1,1, 10.712, 10522.201, 310.174, 52773.760 23/05/19,12:11:16,18,10,1, 11.9,1,1, 10.712, 10522.193, 310.175, 52773.762 23/05/19,12:11:16,19,10,1, 11.9,1,1, 10.712, 10522.218, 310.161, 52773.820 23/05/19,12:11:17,00,11,1, 11.9,1,1, 10.710, 10522.212, 310.161, 52773.820 23/05/19,12:11:17,01,11,1, 11.9,1,1, 10.710, 10522.208, 310.169, 52773.789 23/05/19,12:11:17,02,11,1, 11.9,1,1, 10.710, 10522.182, 310.162, 52773.774 23/05/19,12:11:17,03,11,1, 11.9,1,1, 10.710, 10522.222, 310.174, 52773.780 23/05/19,12:11:17,04,11,1, 11.9,1,1, 10.710, 10522.202, 310.153, 52773.715 23/05/19,12:11:17,05,11,1, 11.9,1,1, 10.710, 10522.189, 310.137, 52773.752 23/05/19,12:11:17,06,11,1, 11.9,1,1, 10.710, 10522.213, 310.147, 52773.768 23/05/19,12:11:17,07,11,1, 11.9,1,1, 10.710, 10522.189, 310.144, 52773.760 23/05/19,12:11:17,08,11,1, 11.9,1,1, 10.710, 10522.188, 310.123, 52773.778 23/05/19,12:11:17,09,11,1, 11.9,1,1, 10.710, 10522.220, 310.162, 52773.774 23/05/19,12:11:17,10,11,1, 11.9,1,1, 10.710, 10522.215, 310.139, 52773.757 23/05/19,12:11:17,11,11,1, 11.9,1,1, 10.710, 10522.193, 310.145, 52773.709 23/05/19,12:11:17,12,11,1, 11.9,1,1, 10.710, 10522.213, 310.170, 52773.771 23/05/19,12:11:17,13,11,1, 11.9,1,1, 10.710, 10522.204, 310.145, 52773.739 23/05/19,12:11:17,14,11,1, 11.9,1,1, 10.710, 10522.190, 310.159, 52773.769 23/05/19,12:11:17,15,11,1, 11.9,1,1, 10.710, 10522.208, 310.156, 52773.802 23/05/19,12:11:17,16,11,1, 11.9,1,1, 10.710, 10522.196, 310.144, 52773.790 23/05/19,12:11:17,17,11,1, 11.9,1,1, 10.710, 10522.219, 310.129, 52773.773 23/05/19,12:11:17,18,11,1, 11.9,1,1, 10.710, 10522.203, 310.155, 52773.727 23/05/19,12:11:17,19,11,1, 11.9,1,1, 10.710, 10522.219, 310.133, 52773.753 23/05/19,12:11:18,00,11,1, 12.0,1,1, 10.714, 10522.212, 310.133, 52773.753 23/05/19,12:11:18,01,11,1, 12.0,1,1, 10.714, 10522.218, 310.143, 52773.763 23/05/19,12:11:18,02,11,1, 12.0,1,1, 10.714, 10522.211, 310.176, 52773.792 23/05/19,12:11:18,03,11,1, 12.0,1,1, 10.714, 10522.199, 310.168, 52773.765 23/05/19,12:11:18,04,11,1, 12.0,1,1, 10.714, 10522.230, 310.167, 52773.793 23/05/19,12:11:18,05,11,1, 12.0,1,1, 10.714, 10522.227, 310.164, 52773.790 23/05/19,12:11:18,06,11,1, 12.0,1,1, 10.714, 10522.231, 310.155, 52773.756 23/05/19,12:11:18,07,11,1, 12.0,1,1, 10.714, 10522.200, 310.168, 52773.763 23/05/19,12:11:18,08,11,1, 12.0,1,1, 10.714, 10522.203, 310.159, 52773.786 23/05/19,12:11:18,09,11,1, 12.0,1,1, 10.714, 10522.229, 310.164, 52773.761 23/05/19,12:11:18,10,11,1, 12.0,1,1, 10.714, 10522.213, 310.149, 52773.765 23/05/19,12:11:18,11,11,1, 12.0,1,1, 10.714, 10522.229, 310.158, 52773.761 23/05/19,12:11:18,12,11,1, 12.0,1,1, 10.714, 10522.248, 310.152, 52773.710 23/05/19,12:11:18,13,11,1, 12.0,1,1, 10.714, 10522.235, 310.155, 52773.712 23/05/19,12:11:18,14,11,1, 12.0,1,1, 10.714, 10522.208, 310.160, 52773.758 23/05/19,12:11:18,15,11,1, 12.0,1,1, 10.714, 10522.236, 310.168, 52773.744 23/05/19,12:11:18,16,11,1, 12.0,1,1, 10.714, 10522.230, 310.168, 52773.588 23/05/19,12:11:18,17,11,1, 12.0,1,1, 10.714, 10522.229, 310.161, 52773.807 23/05/19,12:11:18,18,11,1, 12.0,1,1, 10.714, 10522.216, 310.171, 52773.749 23/05/19,12:11:18,19,11,1, 12.0,1,1, 10.714, 10522.217, 310.157, 52773.747 23/05/19,12:11:19,00,11,1, 11.9,1,1, 10.708, 10522.212, 310.157, 52773.747 23/05/19,12:11:19,01,11,1, 11.9,1,1, 10.708, 10522.232, 310.136, 52773.752 23/05/19,12:11:19,02,11,1, 11.9,1,1, 10.708, 10522.218, 310.158, 52773.761 23/05/19,12:11:19,03,11,1, 11.9,1,1, 10.708, 10522.235, 310.150, 52773.767 23/05/19,12:11:19,04,11,1, 11.9,1,1, 10.708, 10522.238, 310.169, 52773.793 23/05/19,12:11:19,05,11,1, 11.9,1,1, 10.708, 10522.246, 310.145, 52773.786 23/05/19,12:11:19,06,11,1, 11.9,1,1, 10.708, 10522.245, 310.141, 52773.722 23/05/19,12:11:19,07,11,1, 11.9,1,1, 10.708, 10522.248, 310.157, 52773.740 23/05/19,12:11:19,08,11,1, 11.9,1,1, 10.708, 10522.238, 310.145, 52773.775 23/05/19,12:11:19,09,11,1, 11.9,1,1, 10.708, 10522.233, 310.162, 52773.782 23/05/19,12:11:19,10,11,1, 11.9,1,1, 10.708, 10522.239, 310.183, 52773.709 23/05/19,12:11:19,11,11,1, 11.9,1,1, 10.708, 10522.235, 310.155, 52773.747 23/05/19,12:11:19,12,11,1, 11.9,1,1, 10.708, 10522.250, 310.145, 52773.731 23/05/19,12:11:19,13,11,1, 11.9,1,1, 10.708, 10522.247, 310.165, 52773.752 23/05/19,12:11:19,14,11,1, 11.9,1,1, 10.708, 10522.223, 310.161, 52773.720 23/05/19,12:11:19,15,11,1, 11.9,1,1, 10.708, 10522.241, 310.143, 52773.719 23/05/19,12:11:19,16,11,1, 11.9,1,1, 10.708, 10522.252, 310.143, 52773.796 23/05/19,12:11:19,17,11,1, 11.9,1,1, 10.708, 10522.275, 310.156, 52773.737 23/05/19,12:11:19,18,11,1, 11.9,1,1, 10.708, 10522.254, 310.152, 52773.745 23/05/19,12:11:19,19,11,1, 11.9,1,1, 10.708, 10522.249, 310.152, 52773.742 23/05/19,12:11:20,00,12,1, 12.0,1,1, 10.713, 10522.245, 310.152, 52773.742 23/05/19,12:11:20,01,12,1, 12.0,1,1, 10.713, 10522.234, 310.157, 52773.739 23/05/19,12:11:20,02,12,1, 12.0,1,1, 10.713, 10522.224, 310.156, 52773.749 23/05/19,12:11:20,03,12,1, 12.0,1,1, 10.713, 10522.252, 310.144, 52773.724 23/05/19,12:11:20,04,12,1, 12.0,1,1, 10.713, 10522.253, 310.164, 52773.737 23/05/19,12:11:20,05,12,1, 12.0,1,1, 10.713, 10522.252, 310.159, 52773.764 23/05/19,12:11:20,06,12,1, 12.0,1,1, 10.713, 10522.252, 310.142, 52773.765 23/05/19,12:11:20,07,12,1, 12.0,1,1, 10.713, 10522.258, 310.156, 52773.719 23/05/19,12:11:20,08,12,1, 12.0,1,1, 10.713, 10522.254, 310.169, 52773.778 23/05/19,12:11:20,09,12,1, 12.0,1,1, 10.713, 10522.236, 310.175, 52773.723 23/05/19,12:11:20,10,12,1, 12.0,1,1, 10.713, 10522.248, 310.157, 52773.762 23/05/19,12:11:20,11,12,1, 12.0,1,1, 10.713, 10522.230, 310.185, 52773.764 23/05/19,12:11:20,12,12,1, 12.0,1,1, 10.713, 10522.232, 310.176, 52773.764 23/05/19,12:11:20,13,12,1, 12.0,1,1, 10.713, 10522.239, 310.175, 52773.734 23/05/19,12:11:20,14,12,1, 12.0,1,1, 10.713, 10522.236, 310.165, 52773.740 23/05/19,12:11:20,15,12,1, 12.0,1,1, 10.713, 10522.263, 310.186, 52773.706 23/05/19,12:11:20,16,12,1, 12.0,1,1, 10.713, 10522.248, 310.168, 52773.781 23/05/19,12:11:20,17,12,1, 12.0,1,1, 10.713, 10522.261, 310.163, 52773.737 23/05/19,12:11:20,18,12,1, 12.0,1,1, 10.713, 10522.277, 310.190, 52773.782 23/05/19,12:11:20,19,12,1, 12.0,1,1, 10.713, 10522.223, 310.184, 52773.727 23/05/19,12:11:21,00,12,1, 12.0,1,1, 10.712, 10522.220, 310.184, 52773.727 23/05/19,12:11:21,01,12,1, 12.0,1,1, 10.712, 10522.254, 310.166, 52773.779 23/05/19,12:11:21,02,12,1, 12.0,1,1, 10.712, 10522.235, 310.172, 52773.842 23/05/19,12:11:21,03,12,1, 12.0,1,1, 10.712, 10522.250, 310.157, 52773.732 23/05/19,12:11:21,04,12,1, 12.0,1,1, 10.712, 10522.275, 310.153, 52773.691 23/05/19,12:11:21,05,12,1, 12.0,1,1, 10.712, 10522.252, 310.169, 52773.718 23/05/19,12:11:21,06,12,1, 12.0,1,1, 10.712, 10522.286, 310.161, 52773.766 23/05/19,12:11:21,07,12,1, 12.0,1,1, 10.712, 10522.273, 310.177, 52773.759 23/05/19,12:11:21,08,12,1, 12.0,1,1, 10.712, 10522.286, 310.144, 52773.787 23/05/19,12:11:21,09,12,1, 12.0,1,1, 10.712, 10522.297, 310.163, 52773.742 23/05/19,12:11:21,10,12,1, 12.0,1,1, 10.712, 10522.258, 310.156, 52773.774 23/05/19,12:11:21,11,12,1, 12.0,1,1, 10.712, 10522.283, 310.179, 52773.758 23/05/19,12:11:21,12,12,1, 12.0,1,1, 10.712, 10522.271, 310.174, 52773.740 23/05/19,12:11:21,13,12,1, 12.0,1,1, 10.712, 10522.278, 310.151, 52773.735 23/05/19,12:11:21,14,12,1, 12.0,1,1, 10.712, 10522.280, 310.195, 52773.763 23/05/19,12:11:21,15,12,1, 12.0,1,1, 10.712, 10522.271, 310.162, 52773.737 23/05/19,12:11:21,16,12,1, 12.0,1,1, 10.712, 10522.273, 310.179, 52773.747 23/05/19,12:11:21,17,12,1, 12.0,1,1, 10.712, 10522.278, 310.181, 52773.788 23/05/19,12:11:21,18,12,1, 12.0,1,1, 10.712, 10522.291, 310.151, 52773.727 23/05/19,12:11:21,19,12,1, 12.0,1,1, 10.712, 10522.263, 310.170, 52773.734 23/05/19,12:11:22,00,12,1, 11.9,1,1, 10.712, 10522.262, 310.170, 52773.734 23/05/19,12:11:22,01,12,1, 11.9,1,1, 10.712, 10522.264, 310.176, 52773.753 23/05/19,12:11:22,02,12,1, 11.9,1,1, 10.712, 10522.279, 310.166, 52773.777 23/05/19,12:11:22,03,12,1, 11.9,1,1, 10.712, 10522.273, 310.167, 52773.754 23/05/19,12:11:22,04,12,1, 11.9,1,1, 10.712, 10522.260, 310.157, 52773.752 23/05/19,12:11:22,05,12,1, 11.9,1,1, 10.712, 10522.252, 310.174, 52773.765 23/05/19,12:11:22,06,12,1, 11.9,1,1, 10.712, 10522.268, 310.183, 52773.735 23/05/19,12:11:22,07,12,1, 11.9,1,1, 10.712, 10522.270, 310.139, 52773.740 23/05/19,12:11:22,08,12,1, 11.9,1,1, 10.712, 10522.283, 310.172, 52773.732 23/05/19,12:11:22,09,12,1, 11.9,1,1, 10.712, 10522.257, 310.178, 52773.716 23/05/19,12:11:22,10,12,1, 11.9,1,1, 10.712, 10522.278, 310.147, 52773.749 23/05/19,12:11:22,11,12,1, 11.9,1,1, 10.712, 10522.289, 310.186, 52773.770 23/05/19,12:11:22,12,12,1, 11.9,1,1, 10.712, 10522.287, 310.156, 52773.786 23/05/19,12:11:22,13,12,1, 11.9,1,1, 10.712, 10522.259, 310.160, 52773.738 23/05/19,12:11:22,14,12,1, 11.9,1,1, 10.712, 10522.257, 310.159, 52773.739 23/05/19,12:11:22,15,12,1, 11.9,1,1, 10.712, 10522.278, 310.177, 52773.765 23/05/19,12:11:22,16,12,1, 11.9,1,1, 10.712, 10522.257, 310.199, 52773.710 23/05/19,12:11:22,17,12,1, 11.9,1,1, 10.712, 10522.272, 310.191, 52773.777 23/05/19,12:11:22,18,12,1, 11.9,1,1, 10.712, 10522.300, 310.185, 52773.738 23/05/19,12:11:22,19,12,1, 11.9,1,1, 10.712, 10522.278, 310.182, 52773.707 23/05/19,12:11:23,00,11,1, 12.0,1,1, 10.709, 10522.270, 310.182, 52773.707 23/05/19,12:11:23,01,11,1, 12.0,1,1, 10.709, 10522.301, 310.176, 52773.712 23/05/19,12:11:23,02,11,1, 12.0,1,1, 10.709, 10522.272, 310.157, 52773.758 23/05/19,12:11:23,03,11,1, 12.0,1,1, 10.709, 10522.295, 310.160, 52773.729 23/05/19,12:11:23,04,11,1, 12.0,1,1, 10.709, 10522.299, 310.182, 52773.735 23/05/19,12:11:23,05,11,1, 12.0,1,1, 10.709, 10522.285, 310.160, 52773.715 23/05/19,12:11:23,06,11,1, 12.0,1,1, 10.709, 10522.288, 310.195, 52773.728 23/05/19,12:11:23,07,11,1, 12.0,1,1, 10.709, 10522.310, 310.167, 52773.791 23/05/19,12:11:23,08,11,1, 12.0,1,1, 10.709, 10522.289, 310.168, 52773.734 23/05/19,12:11:23,09,11,1, 12.0,1,1, 10.709, 10522.317, 310.172, 52773.734 23/05/19,12:11:23,10,11,1, 12.0,1,1, 10.709, 10522.279, 310.133, 52773.753 23/05/19,12:11:23,11,11,1, 12.0,1,1, 10.709, 10522.276, 310.181, 52773.750 23/05/19,12:11:23,12,11,1, 12.0,1,1, 10.709, 10522.286, 310.154, 52773.703 23/05/19,12:11:23,13,11,1, 12.0,1,1, 10.709, 10522.288, 310.172, 52773.761 23/05/19,12:11:23,14,11,1, 12.0,1,1, 10.709, 10522.299, 310.159, 52773.765 23/05/19,12:11:23,15,11,1, 12.0,1,1, 10.709, 10522.293, 310.160, 52773.694 23/05/19,12:11:23,16,11,1, 12.0,1,1, 10.709, 10522.271, 310.170, 52773.720 23/05/19,12:11:23,17,11,1, 12.0,1,1, 10.709, 10522.269, 310.179, 52773.776 23/05/19,12:11:23,18,11,1, 12.0,1,1, 10.709, 10522.294, 310.178, 52773.714 23/05/19,12:11:23,19,11,1, 12.0,1,1, 10.709, 10522.300, 310.168, 52773.745 23/05/19,12:11:24,00,11,1, 11.9,1,1, 10.713, 10522.295, 310.168, 52773.745 23/05/19,12:11:24,01,11,1, 11.9,1,1, 10.713, 10522.315, 310.148, 52773.762 23/05/19,12:11:24,02,11,1, 11.9,1,1, 10.713, 10522.289, 310.180, 52773.735 23/05/19,12:11:24,03,11,1, 11.9,1,1, 10.713, 10522.296, 310.158, 52773.723 23/05/19,12:11:24,04,11,1, 11.9,1,1, 10.713, 10522.272, 310.141, 52773.751 23/05/19,12:11:24,05,11,1, 11.9,1,1, 10.713, 10522.286, 310.173, 52773.731 23/05/19,12:11:24,06,11,1, 11.9,1,1, 10.713, 10522.287, 310.141, 52773.728 23/05/19,12:11:24,07,11,1, 11.9,1,1, 10.713, 10522.303, 310.156, 52773.733 23/05/19,12:11:24,08,11,1, 11.9,1,1, 10.713, 10522.308, 310.154, 52773.749 23/05/19,12:11:24,09,11,1, 11.9,1,1, 10.713, 10522.332, 310.173, 52773.743 23/05/19,12:11:24,10,11,1, 11.9,1,1, 10.713, 10522.312, 310.173, 52773.765 23/05/19,12:11:24,11,11,1, 11.9,1,1, 10.713, 10522.286, 310.161, 52773.737 23/05/19,12:11:24,12,11,1, 11.9,1,1, 10.713, 10522.304, 310.157, 52773.731 23/05/19,12:11:24,13,11,1, 11.9,1,1, 10.713, 10522.314, 310.158, 52773.765 23/05/19,12:11:24,14,11,1, 11.9,1,1, 10.713, 10522.304, 310.165, 52773.741 23/05/19,12:11:24,15,11,1, 11.9,1,1, 10.713, 10522.325, 310.196, 52773.758 23/05/19,12:11:24,16,11,1, 11.9,1,1, 10.713, 10522.293, 310.168, 52773.726 23/05/19,12:11:24,17,11,1, 11.9,1,1, 10.713, 10522.300, 310.180, 52773.742 23/05/19,12:11:24,18,11,1, 11.9,1,1, 10.713, 10522.308, 310.168, 52773.742 23/05/19,12:11:24,19,11,1, 11.9,1,1, 10.713, 10522.317, 310.175, 52773.887 23/05/19,12:11:25,00,10,1, 11.9,1,1, 10.713, 10522.312, 310.175, 52773.887 23/05/19,12:11:25,01,10,1, 11.9,1,1, 10.713, 10522.285, 310.169, 52773.707 23/05/19,12:11:25,02,10,1, 11.9,1,1, 10.713, 10522.296, 310.163, 52773.793 23/05/19,12:11:25,03,10,1, 11.9,1,1, 10.713, 10522.312, 310.180, 52773.708 23/05/19,12:11:25,04,10,1, 11.9,1,1, 10.713, 10522.310, 310.168, 52773.728 23/05/19,12:11:25,05,10,1, 11.9,1,1, 10.713, 10522.296, 310.178, 52773.743 23/05/19,12:11:25,06,10,1, 11.9,1,1, 10.713, 10522.318, 310.170, 52773.711 23/05/19,12:11:25,07,10,1, 11.9,1,1, 10.713, 10522.310, 310.192, 52773.747 23/05/19,12:11:25,08,10,1, 11.9,1,1, 10.713, 10522.310, 310.174, 52773.737 23/05/19,12:11:25,09,10,1, 11.9,1,1, 10.713, 10522.334, 310.171, 52773.723 23/05/19,12:11:25,10,10,1, 11.9,1,1, 10.713, 10522.318, 310.183, 52773.735 23/05/19,12:11:25,11,10,1, 11.9,1,1, 10.713, 10522.325, 310.193, 52773.750 23/05/19,12:11:25,12,10,1, 11.9,1,1, 10.713, 10522.310, 310.174, 52773.740 23/05/19,12:11:25,13,10,1, 11.9,1,1, 10.713, 10522.301, 310.165, 52773.771 23/05/19,12:11:25,14,10,1, 11.9,1,1, 10.713, 10522.334, 310.173, 52773.698 23/05/19,12:11:25,15,10,1, 11.9,1,1, 10.713, 10522.322, 310.154, 52773.727 23/05/19,12:11:25,16,10,1, 11.9,1,1, 10.713, 10522.343, 310.176, 52773.740 23/05/19,12:11:25,17,10,1, 11.9,1,1, 10.713, 10522.317, 310.158, 52773.705 23/05/19,12:11:25,18,10,1, 11.9,1,1, 10.713, 10522.315, 310.162, 52773.737 23/05/19,12:11:25,19,10,1, 11.9,1,1, 10.713, 10522.327, 310.176, 52773.756 23/05/19,12:11:26,00,11,1, 12.0,1,1, 10.710, 10522.320, 310.176, 52773.756 23/05/19,12:11:26,01,11,1, 12.0,1,1, 10.710, 10522.340, 310.158, 52773.699 23/05/19,12:11:26,02,11,1, 12.0,1,1, 10.710, 10522.341, 310.157, 52773.740 23/05/19,12:11:26,03,11,1, 12.0,1,1, 10.710, 10522.316, 310.177, 52773.764 23/05/19,12:11:26,04,11,1, 12.0,1,1, 10.710, 10522.350, 310.176, 52773.731 23/05/19,12:11:26,05,11,1, 12.0,1,1, 10.710, 10522.312, 310.156, 52773.753 23/05/19,12:11:26,06,11,1, 12.0,1,1, 10.710, 10522.331, 310.171, 52773.733 23/05/19,12:11:26,07,11,1, 12.0,1,1, 10.710, 10522.346, 310.159, 52773.711 23/05/19,12:11:26,08,11,1, 12.0,1,1, 10.710, 10522.336, 310.183, 52773.707 23/05/19,12:11:26,09,11,1, 12.0,1,1, 10.710, 10522.342, 310.163, 52773.744 23/05/19,12:11:26,10,11,1, 12.0,1,1, 10.710, 10522.322, 310.168, 52773.729 23/05/19,12:11:26,11,11,1, 12.0,1,1, 10.710, 10522.342, 310.189, 52773.746 23/05/19,12:11:26,12,11,1, 12.0,1,1, 10.710, 10522.325, 310.177, 52773.698 23/05/19,12:11:26,13,11,1, 12.0,1,1, 10.710, 10522.340, 310.156, 52773.681 23/05/19,12:11:26,14,11,1, 12.0,1,1, 10.710, 10522.331, 310.162, 52773.714 23/05/19,12:11:26,15,11,1, 12.0,1,1, 10.710, 10522.365, 310.154, 52773.723 23/05/19,12:11:26,16,11,1, 12.0,1,1, 10.710, 10522.346, 310.170, 52773.704 23/05/19,12:11:26,17,11,1, 12.0,1,1, 10.710, 10522.325, 310.145, 52773.696 23/05/19,12:11:26,18,11,1, 12.0,1,1, 10.710, 10522.358, 310.172, 52773.713 23/05/19,12:11:26,19,11,1, 12.0,1,1, 10.710, 10522.329, 310.142, 52773.699 23/05/19,12:11:27,00,11,1, 11.9,1,1, 10.711, 10522.329, 310.142, 52773.699 23/05/19,12:11:27,01,11,1, 11.9,1,1, 10.711, 10522.352, 310.169, 52773.673 23/05/19,12:11:27,02,11,1, 11.9,1,1, 10.711, 10522.345, 310.170, 52773.713 23/05/19,12:11:27,03,11,1, 11.9,1,1, 10.711, 10522.345, 310.132, 52773.723 23/05/19,12:11:27,04,11,1, 11.9,1,1, 10.711, 10522.344, 310.144, 52773.697 23/05/19,12:11:27,05,11,1, 11.9,1,1, 10.711, 10522.342, 310.151, 52773.718 23/05/19,12:11:27,06,11,1, 11.9,1,1, 10.711, 10522.374, 310.155, 52773.714 23/05/19,12:11:27,07,11,1, 11.9,1,1, 10.711, 10522.331, 310.168, 52773.708 23/05/19,12:11:27,08,11,1, 11.9,1,1, 10.711, 10522.352, 310.165, 52773.723 23/05/19,12:11:27,09,11,1, 11.9,1,1, 10.711, 10522.364, 310.168, 52773.708 23/05/19,12:11:27,10,11,1, 11.9,1,1, 10.711, 10522.376, 310.178, 52773.708 23/05/19,12:11:27,11,11,1, 11.9,1,1, 10.711, 10522.335, 310.158, 52773.683 23/05/19,12:11:27,12,11,1, 11.9,1,1, 10.711, 10522.345, 310.170, 52773.683 23/05/19,12:11:27,13,11,1, 11.9,1,1, 10.711, 10522.350, 310.133, 52773.672 23/05/19,12:11:27,14,11,1, 11.9,1,1, 10.711, 10522.344, 310.157, 52773.669 23/05/19,12:11:27,15,11,1, 11.9,1,1, 10.711, 10522.351, 310.178, 52773.715 23/05/19,12:11:27,16,11,1, 11.9,1,1, 10.711, 10522.367, 310.174, 52773.699 23/05/19,12:11:27,17,11,1, 11.9,1,1, 10.711, 10522.367, 310.188, 52773.680 23/05/19,12:11:27,18,11,1, 11.9,1,1, 10.711, 10522.356, 310.177, 52773.668 23/05/19,12:11:27,19,11,1, 11.9,1,1, 10.711, 10522.352, 310.171, 52773.651 23/05/19,12:11:28,00,11,1, 11.9,1,1, 10.714, 10522.345, 310.171, 52773.651 23/05/19,12:11:28,01,11,1, 11.9,1,1, 10.714, 10522.352, 310.165, 52773.685 23/05/19,12:11:28,02,11,1, 11.9,1,1, 10.714, 10522.387, 310.164, 52773.660 23/05/19,12:11:28,03,11,1, 11.9,1,1, 10.714, 10522.360, 310.167, 52773.686 23/05/19,12:11:28,04,11,1, 11.9,1,1, 10.714, 10522.359, 310.182, 52773.693 23/05/19,12:11:28,05,11,1, 11.9,1,1, 10.714, 10522.365, 310.170, 52773.670 23/05/19,12:11:28,06,11,1, 11.9,1,1, 10.714, 10522.344, 310.204, 52773.666 23/05/19,12:11:28,07,11,1, 11.9,1,1, 10.714, 10522.387, 310.170, 52773.705 23/05/19,12:11:28,08,11,1, 11.9,1,1, 10.714, 10522.380, 310.182, 52773.716 23/05/19,12:11:28,09,11,1, 11.9,1,1, 10.714, 10522.374, 310.167, 52773.701 23/05/19,12:11:28,10,11,1, 11.9,1,1, 10.714, 10522.354, 310.151, 52773.690 23/05/19,12:11:28,11,11,1, 11.9,1,1, 10.714, 10522.350, 310.167, 52773.694 23/05/19,12:11:28,12,11,1, 11.9,1,1, 10.714, 10522.378, 310.173, 52773.683 23/05/19,12:11:28,13,11,1, 11.9,1,1, 10.714, 10522.366, 310.184, 52773.686 23/05/19,12:11:28,14,11,1, 11.9,1,1, 10.714, 10522.388, 310.167, 52773.694 23/05/19,12:11:28,15,11,1, 11.9,1,1, 10.714, 10522.408, 310.175, 52773.741 23/05/19,12:11:28,16,11,1, 11.9,1,1, 10.714, 10522.361, 310.157, 52773.725 23/05/19,12:11:28,17,11,1, 11.9,1,1, 10.714, 10522.360, 310.155, 52773.730 23/05/19,12:11:28,18,11,1, 11.9,1,1, 10.714, 10522.374, 310.176, 52773.689 23/05/19,12:11:28,19,11,1, 11.9,1,1, 10.714, 10522.368, 310.183, 52773.727 23/05/19,12:11:29,00,10,1, 11.9,1,1, 10.715, 10522.362, 310.183, 52773.727 23/05/19,12:11:29,01,10,1, 11.9,1,1, 10.715, 10522.381, 310.165, 52773.676 23/05/19,12:11:29,02,10,1, 11.9,1,1, 10.715, 10522.375, 310.163, 52773.743 23/05/19,12:11:29,03,10,1, 11.9,1,1, 10.715, 10522.350, 310.149, 52773.735 23/05/19,12:11:29,04,10,1, 11.9,1,1, 10.715, 10522.372, 310.160, 52773.698 23/05/19,12:11:29,05,10,1, 11.9,1,1, 10.715, 10522.373, 310.191, 52773.676 23/05/19,12:11:29,06,10,1, 11.9,1,1, 10.715, 10522.363, 310.166, 52773.738 23/05/19,12:11:29,07,10,1, 11.9,1,1, 10.715, 10522.347, 310.176, 52773.654 23/05/19,12:11:29,08,10,1, 11.9,1,1, 10.715, 10522.373, 310.167, 52773.700 23/05/19,12:11:29,09,10,1, 11.9,1,1, 10.715, 10522.376, 310.155, 52773.708 23/05/19,12:11:29,10,10,1, 11.9,1,1, 10.715, 10522.394, 310.162, 52773.693 23/05/19,12:11:29,11,10,1, 11.9,1,1, 10.715, 10522.357, 310.179, 52773.745 23/05/19,12:11:29,12,10,1, 11.9,1,1, 10.715, 10522.377, 310.175, 52773.728 23/05/19,12:11:29,13,10,1, 11.9,1,1, 10.715, 10522.372, 310.174, 52773.724 23/05/19,12:11:29,14,10,1, 11.9,1,1, 10.715, 10522.376, 310.153, 52773.688 23/05/19,12:11:29,15,10,1, 11.9,1,1, 10.715, 10522.395, 310.134, 52773.718 23/05/19,12:11:29,16,10,1, 11.9,1,1, 10.715, 10522.385, 310.147, 52773.702 23/05/19,12:11:29,17,10,1, 11.9,1,1, 10.715, 10522.374, 310.161, 52773.696 23/05/19,12:11:29,18,10,1, 11.9,1,1, 10.715, 10522.380, 310.157, 52773.734 23/05/19,12:11:29,19,10,1, 11.9,1,1, 10.715, 10522.403, 310.163, 52773.692 23/05/19,12:11:30,00,10,1, 11.9,1,1, 10.708, 10522.395, 310.163, 52773.692 23/05/19,12:11:30,01,10,1, 11.9,1,1, 10.708, 10522.394, 310.171, 52773.717 23/05/19,12:11:30,02,10,1, 11.9,1,1, 10.708, 10522.382, 310.176, 52773.719 23/05/19,12:11:30,03,10,1, 11.9,1,1, 10.708, 10522.383, 310.190, 52773.695 23/05/19,12:11:30,04,10,1, 11.9,1,1, 10.708, 10522.381, 310.162, 52773.692 23/05/19,12:11:30,05,10,1, 11.9,1,1, 10.708, 10522.378, 310.178, 52773.703 23/05/19,12:11:30,06,10,1, 11.9,1,1, 10.708, 10522.362, 310.168, 52773.722 23/05/19,12:11:30,07,10,1, 11.9,1,1, 10.708, 10522.397, 310.178, 52773.689 23/05/19,12:11:30,08,10,1, 11.9,1,1, 10.708, 10522.400, 310.181, 52773.702 23/05/19,12:11:30,09,10,1, 11.9,1,1, 10.708, 10522.379, 310.181, 52773.705 23/05/19,12:11:30,10,10,1, 11.9,1,1, 10.708, 10522.386, 310.168, 52773.702 23/05/19,12:11:30,11,10,1, 11.9,1,1, 10.708, 10522.396, 310.169, 52773.685 23/05/19,12:11:30,12,10,1, 11.9,1,1, 10.708, 10522.404, 310.196, 52773.699 23/05/19,12:11:30,13,10,1, 11.9,1,1, 10.708, 10522.383, 310.202, 52773.712 23/05/19,12:11:30,14,10,1, 11.9,1,1, 10.708, 10522.392, 310.182, 52773.706 23/05/19,12:11:30,15,10,1, 11.9,1,1, 10.708, 10522.385, 310.183, 52773.732 23/05/19,12:11:30,16,10,1, 11.9,1,1, 10.708, 10522.370, 310.191, 52773.721 23/05/19,12:11:30,17,10,1, 11.9,1,1, 10.708, 10522.383, 310.193, 52773.709 23/05/19,12:11:30,18,10,1, 11.9,1,1, 10.708, 10522.385, 310.200, 52773.719 23/05/19,12:11:30,19,10,1, 11.9,1,1, 10.708, 10522.377, 310.190, 52773.633 23/05/19,12:11:31,00,10,1, 11.9,1,1, 10.709, 10522.370, 310.190, 52773.633 23/05/19,12:11:31,01,10,1, 11.9,1,1, 10.709, 10522.378, 310.201, 52773.674 23/05/19,12:11:31,02,10,1, 11.9,1,1, 10.709, 10522.364, 310.199, 52773.681 23/05/19,12:11:31,03,10,1, 11.9,1,1, 10.709, 10522.373, 310.189, 52773.692 23/05/19,12:11:31,04,10,1, 11.9,1,1, 10.709, 10522.388, 310.212, 52773.701 23/05/19,12:11:31,05,10,1, 11.9,1,1, 10.709, 10522.380, 310.198, 52773.700 23/05/19,12:11:31,06,10,1, 11.9,1,1, 10.709, 10522.392, 310.197, 52773.651 23/05/19,12:11:31,07,10,1, 11.9,1,1, 10.709, 10522.399, 310.199, 52773.721 23/05/19,12:11:31,08,10,1, 11.9,1,1, 10.709, 10522.370, 310.201, 52773.669 23/05/19,12:11:31,09,10,1, 11.9,1,1, 10.709, 10522.389, 310.194, 52773.689 23/05/19,12:11:31,10,10,1, 11.9,1,1, 10.709, 10522.391, 310.196, 52773.686 23/05/19,12:11:31,11,10,1, 11.9,1,1, 10.709, 10522.407, 310.216, 52773.666 23/05/19,12:11:31,12,10,1, 11.9,1,1, 10.709, 10522.394, 310.186, 52773.650 23/05/19,12:11:31,13,10,1, 11.9,1,1, 10.709, 10522.401, 310.189, 52773.633 23/05/19,12:11:31,14,10,1, 11.9,1,1, 10.709, 10522.425, 310.213, 52773.693 23/05/19,12:11:31,15,10,1, 11.9,1,1, 10.709, 10522.404, 310.211, 52773.657 23/05/19,12:11:31,16,10,1, 11.9,1,1, 10.709, 10522.398, 310.195, 52773.681 23/05/19,12:11:31,17,10,1, 11.9,1,1, 10.709, 10522.382, 310.224, 52773.621 23/05/19,12:11:31,18,10,1, 11.9,1,1, 10.709, 10522.373, 310.215, 52773.679 23/05/19,12:11:31,19,10,1, 11.9,1,1, 10.709, 10522.405, 310.207, 52773.652 23/05/19,12:11:32,00,09,1, 11.9,1,1, 10.710, 10522.404, 310.207, 52773.652 23/05/19,12:11:32,01,09,1, 11.9,1,1, 10.710, 10522.396, 310.221, 52773.668 23/05/19,12:11:32,02,09,1, 11.9,1,1, 10.710, 10522.386, 310.190, 52773.686 23/05/19,12:11:32,03,09,1, 11.9,1,1, 10.710, 10522.399, 310.199, 52773.692 23/05/19,12:11:32,04,09,1, 11.9,1,1, 10.710, 10522.384, 310.195, 52773.646 23/05/19,12:11:32,05,09,1, 11.9,1,1, 10.710, 10522.381, 310.195, 52773.669 23/05/19,12:11:32,06,09,1, 11.9,1,1, 10.710, 10522.380, 310.199, 52773.671 23/05/19,12:11:32,07,09,1, 11.9,1,1, 10.710, 10522.402, 310.226, 52773.657 23/05/19,12:11:32,08,09,1, 11.9,1,1, 10.710, 10522.384, 310.243, 52773.686 23/05/19,12:11:32,09,09,1, 11.9,1,1, 10.710, 10522.423, 310.205, 52773.694 23/05/19,12:11:32,10,09,1, 11.9,1,1, 10.710, 10522.414, 310.203, 52773.675 23/05/19,12:11:32,11,09,1, 11.9,1,1, 10.710, 10522.400, 310.196, 52773.708 23/05/19,12:11:32,12,09,1, 11.9,1,1, 10.710, 10522.390, 310.215, 52773.652 23/05/19,12:11:32,13,09,1, 11.9,1,1, 10.710, 10522.383, 310.225, 52773.675 23/05/19,12:11:32,14,09,1, 11.9,1,1, 10.710, 10522.384, 310.220, 52773.669 23/05/19,12:11:32,15,09,1, 11.9,1,1, 10.710, 10522.377, 310.233, 52773.662 23/05/19,12:11:32,16,09,1, 11.9,1,1, 10.710, 10522.385, 310.199, 52773.645 23/05/19,12:11:32,17,09,1, 11.9,1,1, 10.710, 10522.405, 310.230, 52773.661 23/05/19,12:11:32,18,09,1, 11.9,1,1, 10.710, 10522.406, 310.230, 52773.682 23/05/19,12:11:32,19,09,1, 11.9,1,1, 10.710, 10522.410, 310.205, 52773.628 23/05/19,12:11:33,00,10,1, 11.9,1,1, 10.714, 10522.404, 310.205, 52773.628 23/05/19,12:11:33,01,10,1, 11.9,1,1, 10.714, 10522.398, 310.227, 52773.637 23/05/19,12:11:33,02,10,1, 11.9,1,1, 10.714, 10522.396, 310.224, 52773.664 23/05/19,12:11:33,03,10,1, 11.9,1,1, 10.714, 10522.397, 310.242, 52773.696 23/05/19,12:11:33,04,10,1, 11.9,1,1, 10.714, 10522.407, 310.192, 52773.671 23/05/19,12:11:33,05,10,1, 11.9,1,1, 10.714, 10522.393, 310.207, 52773.703 23/05/19,12:11:33,06,10,1, 11.9,1,1, 10.714, 10522.420, 310.209, 52773.666 23/05/19,12:11:33,07,10,1, 11.9,1,1, 10.714, 10522.381, 310.204, 52773.677 23/05/19,12:11:33,08,10,1, 11.9,1,1, 10.714, 10522.412, 310.188, 52773.647 23/05/19,12:11:33,09,10,1, 11.9,1,1, 10.714, 10522.396, 310.200, 52773.643 23/05/19,12:11:33,10,10,1, 11.9,1,1, 10.714, 10522.401, 310.226, 52773.691 23/05/19,12:11:33,11,10,1, 11.9,1,1, 10.714, 10522.394, 310.196, 52773.636 23/05/19,12:11:33,12,10,1, 11.9,1,1, 10.714, 10522.392, 310.206, 52773.655 23/05/19,12:11:33,13,10,1, 11.9,1,1, 10.714, 10522.404, 310.205, 52773.672 23/05/19,12:11:33,14,10,1, 11.9,1,1, 10.714, 10522.373, 310.198, 52773.647 23/05/19,12:11:33,15,10,1, 11.9,1,1, 10.714, 10522.380, 310.214, 52773.659 23/05/19,12:11:33,16,10,1, 11.9,1,1, 10.714, 10522.415, 310.210, 52773.700 23/05/19,12:11:33,17,10,1, 11.9,1,1, 10.714, 10522.385, 310.198, 52773.636 23/05/19,12:11:33,18,10,1, 11.9,1,1, 10.714, 10522.394, 310.195, 52773.647 23/05/19,12:11:33,19,10,1, 11.9,1,1, 10.714, 10522.406, 310.226, 52773.684 23/05/19,12:11:34,00,11,1, 11.9,1,1, 10.713, 10522.404, 310.226, 52773.684 23/05/19,12:11:34,01,11,1, 11.9,1,1, 10.713, 10522.411, 310.221, 52773.692 23/05/19,12:11:34,02,11,1, 11.9,1,1, 10.713, 10522.384, 310.196, 52773.662 23/05/19,12:11:34,03,11,1, 11.9,1,1, 10.713, 10522.383, 310.207, 52773.679 23/05/19,12:11:34,04,11,1, 11.9,1,1, 10.713, 10522.389, 310.209, 52773.663 23/05/19,12:11:34,05,11,1, 11.9,1,1, 10.713, 10522.413, 310.217, 52773.704 23/05/19,12:11:34,06,11,1, 11.9,1,1, 10.713, 10522.370, 310.224, 52773.716 23/05/19,12:11:34,07,11,1, 11.9,1,1, 10.713, 10522.413, 310.203, 52773.699 23/05/19,12:11:34,08,11,1, 11.9,1,1, 10.713, 10522.409, 310.211, 52773.568 23/05/19,12:11:34,09,11,1, 11.9,1,1, 10.713, 10522.365, 310.208, 52773.581 23/05/19,12:11:34,10,11,1, 11.9,1,1, 10.713, 10522.389, 310.236, 52773.707 23/05/19,12:11:34,11,11,1, 11.9,1,1, 10.713, 10522.427, 310.241, 52773.708 23/05/19,12:11:34,12,11,1, 11.9,1,1, 10.713, 10522.412, 310.228, 52773.714 23/05/19,12:11:34,13,11,1, 11.9,1,1, 10.713, 10522.417, 310.234, 52773.738 23/05/19,12:11:34,14,11,1, 11.9,1,1, 10.713, 10522.421, 310.231, 52773.679 23/05/19,12:11:34,15,11,1, 11.9,1,1, 10.713, 10522.397, 310.239, 52773.709 23/05/19,12:11:34,16,11,1, 11.9,1,1, 10.713, 10522.403, 310.252, 52773.689 23/05/19,12:11:34,17,11,1, 11.9,1,1, 10.713, 10522.394, 310.243, 52773.690 23/05/19,12:11:34,18,11,1, 11.9,1,1, 10.713, 10522.393, 310.226, 52773.666 23/05/19,12:11:34,19,11,1, 11.9,1,1, 10.713, 10522.428, 310.227, 52773.702 23/05/19,12:11:35,00,11,1, 11.9,1,1, 10.711, 10522.420, 310.227, 52773.702 23/05/19,12:11:35,01,11,1, 11.9,1,1, 10.711, 10522.394, 310.242, 52773.683 23/05/19,12:11:35,02,11,1, 11.9,1,1, 10.711, 10522.410, 310.244, 52773.669 23/05/19,12:11:35,03,11,1, 11.9,1,1, 10.711, 10522.403, 310.248, 52773.630 23/05/19,12:11:35,04,11,1, 11.9,1,1, 10.711, 10522.388, 310.224, 52773.667 23/05/19,12:11:35,05,11,1, 11.9,1,1, 10.711, 10522.407, 310.210, 52773.679 23/05/19,12:11:35,06,11,1, 11.9,1,1, 10.711, 10522.411, 310.202, 52773.640 23/05/19,12:11:35,07,11,1, 11.9,1,1, 10.711, 10522.420, 310.240, 52773.693 23/05/19,12:11:35,08,11,1, 11.9,1,1, 10.711, 10522.402, 310.216, 52773.660 23/05/19,12:11:35,09,11,1, 11.9,1,1, 10.711, 10522.400, 310.213, 52773.660 23/05/19,12:11:35,10,11,1, 11.9,1,1, 10.711, 10522.417, 310.229, 52773.646 23/05/19,12:11:35,11,11,1, 11.9,1,1, 10.711, 10522.410, 310.223, 52773.647 23/05/19,12:11:35,12,11,1, 11.9,1,1, 10.711, 10522.404, 310.216, 52773.648 23/05/19,12:11:35,13,11,1, 11.9,1,1, 10.711, 10522.413, 310.243, 52773.653 23/05/19,12:11:35,14,11,1, 11.9,1,1, 10.711, 10522.414, 310.228, 52773.602 23/05/19,12:11:35,15,11,1, 11.9,1,1, 10.711, 10522.435, 310.241, 52773.640 23/05/19,12:11:35,16,11,1, 11.9,1,1, 10.711, 10522.420, 310.263, 52773.643 23/05/19,12:11:35,17,11,1, 11.9,1,1, 10.711, 10522.417, 310.228, 52773.653 23/05/19,12:11:35,18,11,1, 11.9,1,1, 10.711, 10522.422, 310.230, 52773.690 23/05/19,12:11:35,19,11,1, 11.9,1,1, 10.711, 10522.419, 310.232, 52773.654 23/05/19,12:11:36,00,12,1, 11.9,1,1, 10.712, 10522.412, 310.232, 52773.654 23/05/19,12:11:36,01,12,1, 11.9,1,1, 10.712, 10522.416, 310.261, 52773.681 23/05/19,12:11:36,02,12,1, 11.9,1,1, 10.712, 10522.445, 310.250, 52773.645 23/05/19,12:11:36,03,12,1, 11.9,1,1, 10.712, 10522.413, 310.267, 52773.659 23/05/19,12:11:36,04,12,1, 11.9,1,1, 10.712, 10522.410, 310.253, 52773.692 23/05/19,12:11:36,05,12,1, 11.9,1,1, 10.712, 10522.421, 310.249, 52773.657 23/05/19,12:11:36,06,12,1, 11.9,1,1, 10.712, 10522.415, 310.242, 52773.649 23/05/19,12:11:36,07,12,1, 11.9,1,1, 10.712, 10522.436, 310.269, 52773.636 23/05/19,12:11:36,08,12,1, 11.9,1,1, 10.712, 10522.427, 310.256, 52773.705 23/05/19,12:11:36,09,12,1, 11.9,1,1, 10.712, 10522.428, 310.262, 52773.667 23/05/19,12:11:36,10,12,1, 11.9,1,1, 10.712, 10522.432, 310.226, 52773.658 23/05/19,12:11:36,11,12,1, 11.9,1,1, 10.712, 10522.425, 310.246, 52773.679 23/05/19,12:11:36,12,12,1, 11.9,1,1, 10.712, 10522.415, 310.255, 52773.666 23/05/19,12:11:36,13,12,1, 11.9,1,1, 10.712, 10522.424, 310.270, 52773.673 23/05/19,12:11:36,14,12,1, 11.9,1,1, 10.712, 10522.435, 310.263, 52773.653 23/05/19,12:11:36,15,12,1, 11.9,1,1, 10.712, 10522.423, 310.248, 52773.643 23/05/19,12:11:36,16,12,1, 11.9,1,1, 10.712, 10522.419, 310.278, 52773.659 23/05/19,12:11:36,17,12,1, 11.9,1,1, 10.712, 10522.403, 310.263, 52773.634 23/05/19,12:11:36,18,12,1, 11.9,1,1, 10.712, 10522.414, 310.259, 52773.653 23/05/19,12:11:36,19,12,1, 11.9,1,1, 10.712, 10522.418, 310.259, 52773.657 23/05/19,12:11:37,00,10,1, 11.9,1,1, 10.711, 10522.412, 310.259, 52773.657 23/05/19,12:11:37,01,10,1, 11.9,1,1, 10.711, 10522.413, 310.252, 52773.620 23/05/19,12:11:37,02,10,1, 11.9,1,1, 10.711, 10522.414, 310.246, 52773.649 23/05/19,12:11:37,03,10,1, 11.9,1,1, 10.711, 10522.420, 310.285, 52773.642 23/05/19,12:11:37,04,10,1, 11.9,1,1, 10.711, 10522.431, 310.260, 52773.679 23/05/19,12:11:37,05,10,1, 11.9,1,1, 10.711, 10522.411, 310.263, 52773.647 23/05/19,12:11:37,06,10,1, 11.9,1,1, 10.711, 10522.422, 310.252, 52773.638 23/05/19,12:11:37,07,10,1, 11.9,1,1, 10.711, 10522.436, 310.273, 52773.657 23/05/19,12:11:37,08,10,1, 11.9,1,1, 10.711, 10522.406, 310.246, 52773.693 23/05/19,12:11:37,09,10,1, 11.9,1,1, 10.711, 10522.413, 310.246, 52773.662 23/05/19,12:11:37,10,10,1, 11.9,1,1, 10.711, 10522.415, 310.255, 52773.639 23/05/19,12:11:37,11,10,1, 11.9,1,1, 10.711, 10522.419, 310.269, 52773.675 23/05/19,12:11:37,12,10,1, 11.9,1,1, 10.711, 10522.431, 310.250, 52773.680 23/05/19,12:11:37,13,10,1, 11.9,1,1, 10.711, 10522.444, 310.292, 52773.631 23/05/19,12:11:37,14,10,1, 11.9,1,1, 10.711, 10522.414, 310.261, 52773.671 23/05/19,12:11:37,15,10,1, 11.9,1,1, 10.711, 10522.441, 310.254, 52773.660 23/05/19,12:11:37,16,10,1, 11.9,1,1, 10.711, 10522.438, 310.229, 52773.668 23/05/19,12:11:37,17,10,1, 11.9,1,1, 10.711, 10522.406, 310.236, 52773.676 23/05/19,12:11:37,18,10,1, 11.9,1,1, 10.711, 10522.426, 310.258, 52773.650 23/05/19,12:11:37,19,10,1, 11.9,1,1, 10.711, 10522.440, 310.292, 52773.640 23/05/19,12:11:38,00,10,1, 11.9,1,1, 10.711, 10522.437, 310.292, 52773.640 23/05/19,12:11:38,01,10,1, 11.9,1,1, 10.711, 10522.431, 310.254, 52773.603 23/05/19,12:11:38,02,10,1, 11.9,1,1, 10.711, 10522.439, 310.265, 52773.644 23/05/19,12:11:38,03,10,1, 11.9,1,1, 10.711, 10522.419, 310.233, 52773.637 23/05/19,12:11:38,04,10,1, 11.9,1,1, 10.711, 10522.410, 310.249, 52773.668 23/05/19,12:11:38,05,10,1, 11.9,1,1, 10.711, 10522.426, 310.246, 52773.617 23/05/19,12:11:38,06,10,1, 11.9,1,1, 10.711, 10522.429, 310.266, 52773.682 23/05/19,12:11:38,07,10,1, 11.9,1,1, 10.711, 10522.431, 310.273, 52773.622 23/05/19,12:11:38,08,10,1, 11.9,1,1, 10.711, 10522.435, 310.290, 52773.659 23/05/19,12:11:38,09,10,1, 11.9,1,1, 10.711, 10522.440, 310.268, 52773.619 23/05/19,12:11:38,10,10,1, 11.9,1,1, 10.711, 10522.430, 310.270, 52773.635 23/05/19,12:11:38,11,10,1, 11.9,1,1, 10.711, 10522.442, 310.271, 52773.640 23/05/19,12:11:38,12,10,1, 11.9,1,1, 10.711, 10522.452, 310.256, 52773.691 23/05/19,12:11:38,13,10,1, 11.9,1,1, 10.711, 10522.461, 310.258, 52773.640 23/05/19,12:11:38,14,10,1, 11.9,1,1, 10.711, 10522.458, 310.276, 52773.650 23/05/19,12:11:38,15,10,1, 11.9,1,1, 10.711, 10522.444, 310.276, 52773.662 23/05/19,12:11:38,16,10,1, 11.9,1,1, 10.711, 10522.454, 310.289, 52773.673 23/05/19,12:11:38,17,10,1, 11.9,1,1, 10.711, 10522.440, 310.275, 52773.638 23/05/19,12:11:38,18,10,1, 11.9,1,1, 10.711, 10522.454, 310.259, 52773.670 23/05/19,12:11:38,19,10,1, 11.9,1,1, 10.711, 10522.444, 310.292, 52773.698 23/05/19,12:11:39,00,11,1, 11.9,1,1, 10.711, 10522.437, 310.292, 52773.698 23/05/19,12:11:39,01,11,1, 11.9,1,1, 10.711, 10522.436, 310.263, 52773.646 23/05/19,12:11:39,02,11,1, 11.9,1,1, 10.711, 10522.430, 310.290, 52773.677 23/05/19,12:11:39,03,11,1, 11.9,1,1, 10.711, 10522.431, 310.280, 52773.638 23/05/19,12:11:39,04,11,1, 11.9,1,1, 10.711, 10522.420, 310.287, 52773.704 23/05/19,12:11:39,05,11,1, 11.9,1,1, 10.711, 10522.437, 310.286, 52773.637 23/05/19,12:11:39,06,11,1, 11.9,1,1, 10.711, 10522.440, 310.302, 52773.663 23/05/19,12:11:39,07,11,1, 11.9,1,1, 10.711, 10522.424, 310.275, 52773.619 23/05/19,12:11:39,08,11,1, 11.9,1,1, 10.711, 10522.452, 310.266, 52773.660 23/05/19,12:11:39,09,11,1, 11.9,1,1, 10.711, 10522.427, 310.260, 52773.655 23/05/19,12:11:39,10,11,1, 11.9,1,1, 10.711, 10522.443, 310.272, 52773.621 23/05/19,12:11:39,11,11,1, 11.9,1,1, 10.711, 10522.430, 310.278, 52773.647 23/05/19,12:11:39,12,11,1, 11.9,1,1, 10.711, 10522.437, 310.267, 52773.656 23/05/19,12:11:39,13,11,1, 11.9,1,1, 10.711, 10522.439, 310.273, 52773.625 23/05/19,12:11:39,14,11,1, 11.9,1,1, 10.711, 10522.446, 310.288, 52773.639 23/05/19,12:11:39,15,11,1, 11.9,1,1, 10.711, 10522.442, 310.276, 52773.638 23/05/19,12:11:39,16,11,1, 11.9,1,1, 10.711, 10522.455, 310.284, 52773.661 23/05/19,12:11:39,17,11,1, 11.9,1,1, 10.711, 10522.452, 310.290, 52773.656 23/05/19,12:11:39,18,11,1, 11.9,1,1, 10.711, 10522.442, 310.290, 52773.692 23/05/19,12:11:39,19,11,1, 11.9,1,1, 10.711, 10522.460, 310.277, 52773.668 23/05/19,12:11:40,00,10,1, 11.9,1,1, 10.713, 10522.454, 310.277, 52773.668 23/05/19,12:11:40,01,10,1, 11.9,1,1, 10.713, 10522.441, 310.307, 52773.660 23/05/19,12:11:40,02,10,1, 11.9,1,1, 10.713, 10522.442, 310.278, 52773.611 23/05/19,12:11:40,03,10,1, 11.9,1,1, 10.713, 10522.415, 310.290, 52773.663 23/05/19,12:11:40,04,10,1, 11.9,1,1, 10.713, 10522.434, 310.278, 52773.694 23/05/19,12:11:40,05,10,1, 11.9,1,1, 10.713, 10522.454, 310.293, 52773.650 23/05/19,12:11:40,06,10,1, 11.9,1,1, 10.713, 10522.454, 310.281, 52773.665 23/05/19,12:11:40,07,10,1, 11.9,1,1, 10.713, 10522.448, 310.300, 52773.629 23/05/19,12:11:40,08,10,1, 11.9,1,1, 10.713, 10522.433, 310.275, 52773.633 23/05/19,12:11:40,09,10,1, 11.9,1,1, 10.713, 10522.431, 310.309, 52773.644 23/05/19,12:11:40,10,10,1, 11.9,1,1, 10.713, 10522.467, 310.290, 52773.646 23/05/19,12:11:40,11,10,1, 11.9,1,1, 10.713, 10522.466, 310.295, 52773.649 23/05/19,12:11:40,12,10,1, 11.9,1,1, 10.713, 10522.435, 310.295, 52773.669 23/05/19,12:11:40,13,10,1, 11.9,1,1, 10.713, 10522.462, 310.266, 52773.618 23/05/19,12:11:40,14,10,1, 11.9,1,1, 10.713, 10522.434, 310.312, 52773.636 23/05/19,12:11:40,15,10,1, 11.9,1,1, 10.713, 10522.446, 310.322, 52773.668 23/05/19,12:11:40,16,10,1, 11.9,1,1, 10.713, 10522.447, 310.287, 52773.647 23/05/19,12:11:40,17,10,1, 11.9,1,1, 10.713, 10522.468, 310.313, 52773.616 23/05/19,12:11:40,18,10,1, 11.9,1,1, 10.713, 10522.441, 310.287, 52773.676 23/05/19,12:11:40,19,10,1, 11.9,1,1, 10.713, 10522.476, 310.312, 52773.657 23/05/19,12:11:41,00,11,1, 11.9,1,1, 10.713, 10522.470, 310.312, 52773.657 23/05/19,12:11:41,01,11,1, 11.9,1,1, 10.713, 10522.449, 310.325, 52773.694 23/05/19,12:11:41,02,11,1, 11.9,1,1, 10.713, 10522.446, 310.318, 52773.681 23/05/19,12:11:41,03,11,1, 11.9,1,1, 10.713, 10522.447, 310.296, 52773.652 23/05/19,12:11:41,04,11,1, 11.9,1,1, 10.713, 10522.441, 310.326, 52773.669 23/05/19,12:11:41,05,11,1, 11.9,1,1, 10.713, 10522.458, 310.310, 52773.613 23/05/19,12:11:41,06,11,1, 11.9,1,1, 10.713, 10522.462, 310.309, 52773.680 23/05/19,12:11:41,07,11,1, 11.9,1,1, 10.713, 10522.474, 310.309, 52773.633 23/05/19,12:11:41,08,11,1, 11.9,1,1, 10.713, 10522.447, 310.291, 52773.660 23/05/19,12:11:41,09,11,1, 11.9,1,1, 10.713, 10522.432, 310.301, 52773.663 23/05/19,12:11:41,10,11,1, 11.9,1,1, 10.713, 10522.453, 310.302, 52773.661 23/05/19,12:11:41,11,11,1, 11.9,1,1, 10.713, 10522.468, 310.303, 52773.662 23/05/19,12:11:41,12,11,1, 11.9,1,1, 10.713, 10522.472, 310.278, 52773.659 23/05/19,12:11:41,13,11,1, 11.9,1,1, 10.713, 10522.478, 310.315, 52773.636 23/05/19,12:11:41,14,11,1, 11.9,1,1, 10.713, 10522.447, 310.294, 52773.665 23/05/19,12:11:41,15,11,1, 11.9,1,1, 10.713, 10522.487, 310.287, 52773.614 23/05/19,12:11:41,16,11,1, 11.9,1,1, 10.713, 10522.454, 310.294, 52773.671 23/05/19,12:11:41,17,11,1, 11.9,1,1, 10.713, 10522.449, 310.288, 52773.630 23/05/19,12:11:41,18,11,1, 11.9,1,1, 10.713, 10522.465, 310.292, 52773.587 23/05/19,12:11:41,19,11,1, 11.9,1,1, 10.713, 10522.477, 310.297, 52773.641 23/05/19,12:11:42,00,12,1, 11.9,1,1, 10.711, 10522.470, 310.297, 52773.641 23/05/19,12:11:42,01,12,1, 11.9,1,1, 10.711, 10522.460, 310.307, 52773.592 23/05/19,12:11:42,02,12,1, 11.9,1,1, 10.711, 10522.450, 310.313, 52773.624 23/05/19,12:11:42,03,12,1, 11.9,1,1, 10.711, 10522.445, 310.313, 52773.602 23/05/19,12:11:42,04,12,1, 11.9,1,1, 10.711, 10522.451, 310.303, 52773.636 23/05/19,12:11:42,05,12,1, 11.9,1,1, 10.711, 10522.445, 310.303, 52773.609 23/05/19,12:11:42,06,12,1, 11.9,1,1, 10.711, 10522.443, 310.288, 52773.624 23/05/19,12:11:42,07,12,1, 11.9,1,1, 10.711, 10522.449, 310.305, 52773.634 23/05/19,12:11:42,08,12,1, 11.9,1,1, 10.711, 10522.455, 310.298, 52773.625 23/05/19,12:11:42,09,12,1, 11.9,1,1, 10.711, 10522.457, 310.291, 52773.607 23/05/19,12:11:42,10,12,1, 11.9,1,1, 10.711, 10522.459, 310.303, 52773.596 23/05/19,12:11:42,11,12,1, 11.9,1,1, 10.711, 10522.467, 310.310, 52773.614 23/05/19,12:11:42,12,12,1, 11.9,1,1, 10.711, 10522.463, 310.323, 52773.627 23/05/19,12:11:42,13,12,1, 11.9,1,1, 10.711, 10522.483, 310.310, 52773.636 23/05/19,12:11:42,14,12,1, 11.9,1,1, 10.711, 10522.461, 310.294, 52773.603 23/05/19,12:11:42,15,12,1, 11.9,1,1, 10.711, 10522.478, 310.309, 52773.585 23/05/19,12:11:42,16,12,1, 11.9,1,1, 10.711, 10522.467, 310.335, 52773.645 23/05/19,12:11:42,17,12,1, 11.9,1,1, 10.711, 10522.438, 310.296, 52773.535 23/05/19,12:11:42,18,12,1, 11.9,1,1, 10.711, 10522.472, 310.325, 52773.664 23/05/19,12:11:42,19,12,1, 11.9,1,1, 10.711, 10522.477, 310.329, 52773.612 23/05/19,12:11:43,00,11,1, 11.9,1,1, 10.713, 10522.470, 310.329, 52773.612 23/05/19,12:11:43,01,11,1, 11.9,1,1, 10.713, 10522.478, 310.320, 52773.625 23/05/19,12:11:43,02,11,1, 11.9,1,1, 10.713, 10522.464, 310.327, 52773.630 23/05/19,12:11:43,03,11,1, 11.9,1,1, 10.713, 10522.463, 310.327, 52773.651 23/05/19,12:11:43,04,11,1, 11.9,1,1, 10.713, 10522.476, 310.340, 52773.581 23/05/19,12:11:43,05,11,1, 11.9,1,1, 10.713, 10522.463, 310.321, 52773.631 23/05/19,12:11:43,06,11,1, 11.9,1,1, 10.713, 10522.481, 310.325, 52773.622 23/05/19,12:11:43,07,11,1, 11.9,1,1, 10.713, 10522.472, 310.319, 52773.645 23/05/19,12:11:43,08,11,1, 11.9,1,1, 10.713, 10522.464, 310.330, 52773.619 23/05/19,12:11:43,09,11,1, 11.9,1,1, 10.713, 10522.462, 310.313, 52773.623 23/05/19,12:11:43,10,11,1, 11.9,1,1, 10.713, 10522.489, 310.335, 52773.627 23/05/19,12:11:43,11,11,1, 11.9,1,1, 10.713, 10522.468, 310.313, 52773.644 23/05/19,12:11:43,12,11,1, 11.9,1,1, 10.713, 10522.462, 310.349, 52773.629 23/05/19,12:11:43,13,11,1, 11.9,1,1, 10.713, 10522.481, 310.321, 52773.675 23/05/19,12:11:43,14,11,1, 11.9,1,1, 10.713, 10522.466, 310.346, 52773.643 23/05/19,12:11:43,15,11,1, 11.9,1,1, 10.713, 10522.473, 310.336, 52773.645 23/05/19,12:11:43,16,11,1, 11.9,1,1, 10.713, 10522.477, 310.356, 52773.869 23/05/19,12:11:43,17,11,1, 11.9,1,1, 10.713, 10522.519, 310.338, 52773.543 23/05/19,12:11:43,18,11,1, 11.9,1,1, 10.713, 10522.498, 310.333, 52773.542 23/05/19,12:11:43,19,11,1, 11.9,1,1, 10.713, 10522.499, 310.319, 52773.531 23/05/19,12:11:44,00,12,1, 11.9,1,1, 10.711, 10522.496, 310.319, 52773.531 23/05/19,12:11:44,01,12,1, 11.9,1,1, 10.711, 10522.461, 310.307, 52773.574 23/05/19,12:11:44,02,12,1, 11.9,1,1, 10.711, 10522.453, 310.309, 52773.595 23/05/19,12:11:44,03,12,1, 11.9,1,1, 10.711, 10522.468, 310.327, 52773.601 23/05/19,12:11:44,04,12,1, 11.9,1,1, 10.711, 10522.485, 310.333, 52773.603 23/05/19,12:11:44,05,12,1, 11.9,1,1, 10.711, 10522.474, 310.326, 52773.580 23/05/19,12:11:44,06,12,1, 11.9,1,1, 10.711, 10522.463, 310.325, 52773.567 23/05/19,12:11:44,07,12,1, 11.9,1,1, 10.711, 10522.454, 310.327, 52773.612 23/05/19,12:11:44,08,12,1, 11.9,1,1, 10.711, 10522.454, 310.330, 52773.602 23/05/19,12:11:44,09,12,1, 11.9,1,1, 10.711, 10522.444, 310.336, 52773.580 23/05/19,12:11:44,10,12,1, 11.9,1,1, 10.711, 10522.443, 310.332, 52773.584 23/05/19,12:11:44,11,12,1, 11.9,1,1, 10.711, 10522.473, 310.327, 52773.616 23/05/19,12:11:44,12,12,1, 11.9,1,1, 10.711, 10522.477, 310.350, 52773.585 23/05/19,12:11:44,13,12,1, 11.9,1,1, 10.711, 10522.472, 310.330, 52773.537 23/05/19,12:11:44,14,12,1, 11.9,1,1, 10.711, 10522.457, 310.340, 52773.564 23/05/19,12:11:44,15,12,1, 11.9,1,1, 10.711, 10522.460, 310.343, 52773.597 23/05/19,12:11:44,16,12,1, 11.9,1,1, 10.711, 10522.471, 310.365, 52773.591 23/05/19,12:11:44,17,12,1, 11.9,1,1, 10.711, 10522.464, 310.351, 52773.545 23/05/19,12:11:44,18,12,1, 11.9,1,1, 10.711, 10522.446, 310.353, 52773.569 23/05/19,12:11:44,19,12,1, 11.9,1,1, 10.711, 10522.463, 310.350, 52773.564 23/05/19,12:11:45,00,11,1, 11.9,1,1, 10.708, 10522.462, 310.350, 52773.564 23/05/19,12:11:45,01,11,1, 11.9,1,1, 10.708, 10522.464, 310.330, 52773.616 23/05/19,12:11:45,02,11,1, 11.9,1,1, 10.708, 10522.480, 310.340, 52773.605 23/05/19,12:11:45,03,11,1, 11.9,1,1, 10.708, 10522.490, 310.334, 52773.609 23/05/19,12:11:45,04,11,1, 11.9,1,1, 10.708, 10522.470, 310.319, 52773.595 23/05/19,12:11:45,05,11,1, 11.9,1,1, 10.708, 10522.482, 310.335, 52773.611 23/05/19,12:11:45,06,11,1, 11.9,1,1, 10.708, 10522.460, 310.359, 52773.582 23/05/19,12:11:45,07,11,1, 11.9,1,1, 10.708, 10522.472, 310.365, 52773.602 23/05/19,12:11:45,08,11,1, 11.9,1,1, 10.708, 10522.464, 310.349, 52773.582 23/05/19,12:11:45,09,11,1, 11.9,1,1, 10.708, 10522.487, 310.350, 52773.590 23/05/19,12:11:45,10,11,1, 11.9,1,1, 10.708, 10522.472, 310.349, 52773.578 23/05/19,12:11:45,11,11,1, 11.9,1,1, 10.708, 10522.495, 310.337, 52773.592 23/05/19,12:11:45,12,11,1, 11.9,1,1, 10.708, 10522.486, 310.342, 52773.607 23/05/19,12:11:45,13,11,1, 11.9,1,1, 10.708, 10522.489, 310.331, 52773.592 23/05/19,12:11:45,14,11,1, 11.9,1,1, 10.708, 10522.490, 310.320, 52773.587 23/05/19,12:11:45,15,11,1, 11.9,1,1, 10.708, 10522.506, 310.337, 52773.580 23/05/19,12:11:45,16,11,1, 11.9,1,1, 10.708, 10522.476, 310.334, 52773.582 23/05/19,12:11:45,17,11,1, 11.9,1,1, 10.708, 10522.492, 310.336, 52773.581 23/05/19,12:11:45,18,11,1, 11.9,1,1, 10.708, 10522.497, 310.329, 52773.597 23/05/19,12:11:45,19,11,1, 11.9,1,1, 10.708, 10522.470, 310.309, 52773.604 23/05/19,12:11:46,00,11,1, 11.9,1,1, 10.711, 10522.462, 310.309, 52773.604 23/05/19,12:11:46,01,11,1, 11.9,1,1, 10.711, 10522.509, 310.329, 52773.608 23/05/19,12:11:46,02,11,1, 11.9,1,1, 10.711, 10522.469, 310.320, 52773.618 23/05/19,12:11:46,03,11,1, 11.9,1,1, 10.711, 10522.472, 310.331, 52773.587 23/05/19,12:11:46,04,11,1, 11.9,1,1, 10.711, 10522.496, 310.323, 52773.575 23/05/19,12:11:46,05,11,1, 11.9,1,1, 10.711, 10522.458, 310.338, 52773.576 23/05/19,12:11:46,06,11,1, 11.9,1,1, 10.711, 10522.477, 310.332, 52773.554 23/05/19,12:11:46,07,11,1, 11.9,1,1, 10.711, 10522.486, 310.318, 52773.602 23/05/19,12:11:46,08,11,1, 11.9,1,1, 10.711, 10522.487, 310.324, 52773.567 23/05/19,12:11:46,09,11,1, 11.9,1,1, 10.711, 10522.491, 310.322, 52773.591 23/05/19,12:11:46,10,11,1, 11.9,1,1, 10.711, 10522.487, 310.321, 52773.611 23/05/19,12:11:46,11,11,1, 11.9,1,1, 10.711, 10522.496, 310.337, 52773.605 23/05/19,12:11:46,12,11,1, 11.9,1,1, 10.711, 10522.474, 310.329, 52773.584 23/05/19,12:11:46,13,11,1, 11.9,1,1, 10.711, 10522.483, 310.349, 52773.594 23/05/19,12:11:46,14,11,1, 11.9,1,1, 10.711, 10522.493, 310.343, 52773.571 23/05/19,12:11:46,15,11,1, 11.9,1,1, 10.711, 10522.473, 310.362, 52773.574 23/05/19,12:11:46,16,11,1, 11.9,1,1, 10.711, 10522.499, 310.345, 52773.565 23/05/19,12:11:46,17,11,1, 11.9,1,1, 10.711, 10522.492, 310.356, 52773.575 23/05/19,12:11:46,18,11,1, 11.9,1,1, 10.711, 10522.488, 310.355, 52773.582 23/05/19,12:11:46,19,11,1, 11.9,1,1, 10.711, 10522.526, 310.361, 52773.593 23/05/19,12:11:47,00,11,1, 11.9,1,1, 10.710, 10522.521, 310.361, 52773.593 23/05/19,12:11:47,01,11,1, 11.9,1,1, 10.710, 10522.489, 310.346, 52773.591 23/05/19,12:11:47,02,11,1, 11.9,1,1, 10.710, 10522.507, 310.377, 52773.556 23/05/19,12:11:47,03,11,1, 11.9,1,1, 10.710, 10522.499, 310.365, 52773.598 23/05/19,12:11:47,04,11,1, 11.9,1,1, 10.710, 10522.487, 310.344, 52773.573 23/05/19,12:11:47,05,11,1, 11.9,1,1, 10.710, 10522.509, 310.356, 52773.598 23/05/19,12:11:47,06,11,1, 11.9,1,1, 10.710, 10522.515, 310.363, 52773.586 23/05/19,12:11:47,07,11,1, 11.9,1,1, 10.710, 10522.481, 310.342, 52773.569 23/05/19,12:11:47,08,11,1, 11.9,1,1, 10.710, 10522.503, 310.361, 52773.597 23/05/19,12:11:47,09,11,1, 11.9,1,1, 10.710, 10522.511, 310.345, 52773.610 23/05/19,12:11:47,10,11,1, 11.9,1,1, 10.710, 10522.490, 310.352, 52773.574 23/05/19,12:11:47,11,11,1, 11.9,1,1, 10.710, 10522.462, 310.364, 52773.547 23/05/19,12:11:47,12,11,1, 11.9,1,1, 10.710, 10522.493, 310.359, 52773.585 23/05/19,12:11:47,13,11,1, 11.9,1,1, 10.710, 10522.494, 310.352, 52773.579 23/05/19,12:11:47,14,11,1, 11.9,1,1, 10.710, 10522.496, 310.368, 52773.576 23/05/19,12:11:47,15,11,1, 11.9,1,1, 10.710, 10522.491, 310.358, 52773.592 23/05/19,12:11:47,16,11,1, 11.9,1,1, 10.710, 10522.487, 310.356, 52773.497 23/05/19,12:11:47,17,11,1, 11.9,1,1, 10.710, 10522.450, 310.348, 52773.564 23/05/19,12:11:47,18,11,1, 11.9,1,1, 10.710, 10522.455, 310.354, 52773.506 23/05/19,12:11:47,19,11,1, 11.9,1,1, 10.710, 10522.457, 310.360, 52773.559 23/05/19,12:11:48,00,12,1, 11.9,1,1, 10.713, 10522.454, 310.360, 52773.559 23/05/19,12:11:48,01,12,1, 11.9,1,1, 10.713, 10522.469, 310.336, 52773.565 23/05/19,12:11:48,02,12,1, 11.9,1,1, 10.713, 10522.481, 310.344, 52773.600 23/05/19,12:11:48,03,12,1, 11.9,1,1, 10.713, 10522.476, 310.333, 52773.572 23/05/19,12:11:48,04,12,1, 11.9,1,1, 10.713, 10522.460, 310.321, 52773.571 23/05/19,12:11:48,05,12,1, 11.9,1,1, 10.713, 10522.513, 310.364, 52773.575 23/05/19,12:11:48,06,12,1, 11.9,1,1, 10.713, 10522.490, 310.343, 52773.602 23/05/19,12:11:48,07,12,1, 11.9,1,1, 10.713, 10522.513, 310.333, 52773.612 23/05/19,12:11:48,08,12,1, 11.9,1,1, 10.713, 10522.510, 310.375, 52773.578 23/05/19,12:11:48,09,12,1, 11.9,1,1, 10.713, 10522.500, 310.369, 52773.544 23/05/19,12:11:48,10,12,1, 11.9,1,1, 10.713, 10522.497, 310.355, 52773.538 23/05/19,12:11:48,11,12,1, 11.9,1,1, 10.713, 10522.507, 310.343, 52773.439 23/05/19,12:11:48,12,12,1, 11.9,1,1, 10.713, 10522.492, 310.365, 52773.650 23/05/19,12:11:48,13,12,1, 11.9,1,1, 10.713, 10522.484, 310.357, 52773.642 23/05/19,12:11:48,14,12,1, 11.9,1,1, 10.713, 10522.495, 310.371, 52773.610 23/05/19,12:11:48,15,12,1, 11.9,1,1, 10.713, 10522.484, 310.373, 52773.597 23/05/19,12:11:48,16,12,1, 11.9,1,1, 10.713, 10522.494, 310.359, 52773.590 23/05/19,12:11:48,17,12,1, 11.9,1,1, 10.713, 10522.507, 310.361, 52773.592 23/05/19,12:11:48,18,12,1, 11.9,1,1, 10.713, 10522.484, 310.353, 52773.567 23/05/19,12:11:48,19,12,1, 11.9,1,1, 10.713, 10522.497, 310.341, 52773.570 23/05/19,12:11:49,00,11,1, 11.9,1,1, 10.711, 10522.496, 310.341, 52773.570 23/05/19,12:11:49,01,11,1, 11.9,1,1, 10.711, 10522.485, 310.358, 52773.562 23/05/19,12:11:49,02,11,1, 11.9,1,1, 10.711, 10522.499, 310.354, 52773.566 23/05/19,12:11:49,03,11,1, 11.9,1,1, 10.711, 10522.505, 310.359, 52773.567 23/05/19,12:11:49,04,11,1, 11.9,1,1, 10.711, 10522.490, 310.352, 52773.554 23/05/19,12:11:49,05,11,1, 11.9,1,1, 10.711, 10522.496, 310.351, 52773.573 23/05/19,12:11:49,06,11,1, 11.9,1,1, 10.711, 10522.525, 310.377, 52773.627 23/05/19,12:11:49,07,11,1, 11.9,1,1, 10.711, 10522.495, 310.347, 52773.590 23/05/19,12:11:49,08,11,1, 11.9,1,1, 10.711, 10522.520, 310.364, 52773.552 23/05/19,12:11:49,09,11,1, 11.9,1,1, 10.711, 10522.477, 310.357, 52773.583 23/05/19,12:11:49,10,11,1, 11.9,1,1, 10.711, 10522.498, 310.355, 52773.578 23/05/19,12:11:49,11,11,1, 11.9,1,1, 10.711, 10522.503, 310.365, 52773.606 23/05/19,12:11:49,12,11,1, 11.9,1,1, 10.711, 10522.484, 310.359, 52773.578 23/05/19,12:11:49,13,11,1, 11.9,1,1, 10.711, 10522.485, 310.346, 52773.553 23/05/19,12:11:49,14,11,1, 11.9,1,1, 10.711, 10522.481, 310.344, 52773.525 23/05/19,12:11:49,15,11,1, 11.9,1,1, 10.711, 10522.479, 310.353, 52773.542 23/05/19,12:11:49,16,11,1, 11.9,1,1, 10.711, 10522.502, 310.330, 52773.583 23/05/19,12:11:49,17,11,1, 11.9,1,1, 10.711, 10522.486, 310.364, 52773.525 23/05/19,12:11:49,18,11,1, 11.9,1,1, 10.711, 10522.509, 310.369, 52773.514 23/05/19,12:11:49,19,11,1, 11.9,1,1, 10.711, 10522.490, 310.367, 52773.551 23/05/19,12:11:50,00,11,1, 11.9,1,1, 10.711, 10522.487, 310.367, 52773.551 23/05/19,12:11:50,01,11,1, 11.9,1,1, 10.711, 10522.517, 310.355, 52773.540 23/05/19,12:11:50,02,11,1, 11.9,1,1, 10.711, 10522.520, 310.365, 52773.603 23/05/19,12:11:50,03,11,1, 11.9,1,1, 10.711, 10522.493, 310.365, 52773.556 23/05/19,12:11:50,04,11,1, 11.9,1,1, 10.711, 10522.524, 310.378, 52773.564 23/05/19,12:11:50,05,11,1, 11.9,1,1, 10.711, 10522.491, 310.344, 52773.525 23/05/19,12:11:50,06,11,1, 11.9,1,1, 10.711, 10522.501, 310.381, 52773.568 23/05/19,12:11:50,07,11,1, 11.9,1,1, 10.711, 10522.479, 310.372, 52773.535 23/05/19,12:11:50,08,11,1, 11.9,1,1, 10.711, 10522.484, 310.354, 52773.547 23/05/19,12:11:50,09,11,1, 11.9,1,1, 10.711, 10522.495, 310.383, 52773.553 23/05/19,12:11:50,10,11,1, 11.9,1,1, 10.711, 10522.495, 310.362, 52773.556 23/05/19,12:11:50,11,11,1, 11.9,1,1, 10.711, 10522.509, 310.347, 52773.579 23/05/19,12:11:50,12,11,1, 11.9,1,1, 10.711, 10522.500, 310.355, 52773.437 23/05/19,12:11:50,13,11,1, 11.9,1,1, 10.711, 10522.520, 310.374, 52773.553 23/05/19,12:11:50,14,11,1, 11.9,1,1, 10.711, 10522.522, 310.349, 52773.560 23/05/19,12:11:50,15,11,1, 11.9,1,1, 10.711, 10522.490, 310.358, 52773.548 23/05/19,12:11:50,16,11,1, 11.9,1,1, 10.711, 10522.518, 310.377, 52773.500 23/05/19,12:11:50,17,11,1, 11.9,1,1, 10.711, 10522.486, 310.380, 52773.536 23/05/19,12:11:50,18,11,1, 11.9,1,1, 10.711, 10522.490, 310.374, 52773.539 23/05/19,12:11:50,19,11,1, 11.9,1,1, 10.711, 10522.498, 310.374, 52773.550 23/05/19,12:11:51,00,11,1, 11.9,1,1, 10.709, 10522.496, 310.374, 52773.550 23/05/19,12:11:51,01,11,1, 11.9,1,1, 10.709, 10522.507, 310.364, 52773.563 23/05/19,12:11:51,02,11,1, 11.9,1,1, 10.709, 10522.508, 310.346, 52773.591 23/05/19,12:11:51,03,11,1, 11.9,1,1, 10.709, 10522.522, 310.373, 52773.560 23/05/19,12:11:51,04,11,1, 11.9,1,1, 10.709, 10522.509, 310.365, 52773.548 23/05/19,12:11:51,05,11,1, 11.9,1,1, 10.709, 10522.481, 310.381, 52773.550 23/05/19,12:11:51,06,11,1, 11.9,1,1, 10.709, 10522.502, 310.376, 52773.577 23/05/19,12:11:51,07,11,1, 11.9,1,1, 10.709, 10522.501, 310.368, 52773.565 23/05/19,12:11:51,08,11,1, 11.9,1,1, 10.709, 10522.516, 310.399, 52773.594 23/05/19,12:11:51,09,11,1, 11.9,1,1, 10.709, 10522.516, 310.369, 52773.541 23/05/19,12:11:51,10,11,1, 11.9,1,1, 10.709, 10522.500, 310.370, 52773.510 23/05/19,12:11:51,11,11,1, 11.9,1,1, 10.709, 10522.509, 310.372, 52773.544 23/05/19,12:11:51,12,11,1, 11.9,1,1, 10.709, 10522.507, 310.370, 52773.515 23/05/19,12:11:51,13,11,1, 11.9,1,1, 10.709, 10522.500, 310.369, 52773.488 23/05/19,12:11:51,14,11,1, 11.9,1,1, 10.709, 10522.497, 310.372, 52773.532 23/05/19,12:11:51,15,11,1, 11.9,1,1, 10.709, 10522.501, 310.390, 52773.562 23/05/19,12:11:51,16,11,1, 11.9,1,1, 10.709, 10522.508, 310.382, 52773.545 23/05/19,12:11:51,17,11,1, 11.9,1,1, 10.709, 10522.482, 310.405, 52773.558 23/05/19,12:11:51,18,11,1, 11.9,1,1, 10.709, 10522.521, 310.383, 52773.565 23/05/19,12:11:51,19,11,1, 11.9,1,1, 10.709, 10522.514, 310.360, 52773.568 23/05/19,12:11:52,00,11,1, 11.8,1,1, 10.712, 10522.512, 310.360, 52773.568 23/05/19,12:11:52,01,11,1, 11.8,1,1, 10.712, 10522.513, 310.354, 52773.558 23/05/19,12:11:52,02,11,1, 11.8,1,1, 10.712, 10522.502, 310.392, 52773.566 23/05/19,12:11:52,03,11,1, 11.8,1,1, 10.712, 10522.492, 310.382, 52773.591 23/05/19,12:11:52,04,11,1, 11.8,1,1, 10.712, 10522.483, 310.398, 52773.600 23/05/19,12:11:52,05,11,1, 11.8,1,1, 10.712, 10522.504, 310.388, 52773.580 23/05/19,12:11:52,06,11,1, 11.8,1,1, 10.712, 10522.508, 310.376, 52773.543 23/05/19,12:11:52,07,11,1, 11.8,1,1, 10.712, 10522.498, 310.387, 52773.569 23/05/19,12:11:52,08,11,1, 11.8,1,1, 10.712, 10522.506, 310.371, 52773.538 23/05/19,12:11:52,09,11,1, 11.8,1,1, 10.712, 10522.497, 310.349, 52773.541 23/05/19,12:11:52,10,11,1, 11.8,1,1, 10.712, 10522.495, 310.379, 52773.544 23/05/19,12:11:52,11,11,1, 11.8,1,1, 10.712, 10522.494, 310.372, 52773.525 23/05/19,12:11:52,12,11,1, 11.8,1,1, 10.712, 10522.492, 310.374, 52773.536 23/05/19,12:11:52,13,11,1, 11.8,1,1, 10.712, 10522.515, 310.361, 52773.534 23/05/19,12:11:52,14,11,1, 11.8,1,1, 10.712, 10522.508, 310.385, 52773.518 23/05/19,12:11:52,15,11,1, 11.8,1,1, 10.712, 10522.490, 310.384, 52773.525 23/05/19,12:11:52,16,11,1, 11.8,1,1, 10.712, 10522.553, 310.352, 52773.649 23/05/19,12:11:52,17,11,1, 11.8,1,1, 10.712, 10522.501, 310.364, 52773.523 23/05/19,12:11:52,18,11,1, 11.8,1,1, 10.712, 10522.498, 310.369, 52773.578 23/05/19,12:11:52,19,11,1, 11.8,1,1, 10.712, 10522.501, 310.364, 52773.568 23/05/19,12:11:53,00,11,1, 11.9,1,1, 10.715, 10522.496, 310.364, 52773.568 23/05/19,12:11:53,01,11,1, 11.9,1,1, 10.715, 10522.504, 310.360, 52773.528 23/05/19,12:11:53,02,11,1, 11.9,1,1, 10.715, 10522.500, 310.368, 52773.577 23/05/19,12:11:53,03,11,1, 11.9,1,1, 10.715, 10522.475, 310.367, 52773.603 23/05/19,12:11:53,04,11,1, 11.9,1,1, 10.715, 10522.491, 310.369, 52773.598 23/05/19,12:11:53,05,11,1, 11.9,1,1, 10.715, 10522.488, 310.360, 52773.580 23/05/19,12:11:53,06,11,1, 11.9,1,1, 10.715, 10522.497, 310.353, 52773.586 23/05/19,12:11:53,07,11,1, 11.9,1,1, 10.715, 10522.486, 310.339, 52773.598 23/05/19,12:11:53,08,11,1, 11.9,1,1, 10.715, 10522.512, 310.357, 52773.560 23/05/19,12:11:53,09,11,1, 11.9,1,1, 10.715, 10522.512, 310.363, 52773.556 23/05/19,12:11:53,10,11,1, 11.9,1,1, 10.715, 10522.490, 310.361, 52773.558 23/05/19,12:11:53,11,11,1, 11.9,1,1, 10.715, 10522.504, 310.375, 52773.552 23/05/19,12:11:53,12,11,1, 11.9,1,1, 10.715, 10522.496, 310.373, 52773.577 23/05/19,12:11:53,13,11,1, 11.9,1,1, 10.715, 10522.487, 310.387, 52773.523 23/05/19,12:11:53,14,11,1, 11.9,1,1, 10.715, 10522.484, 310.373, 52773.583 23/05/19,12:11:53,15,11,1, 11.9,1,1, 10.715, 10522.507, 310.353, 52773.530 23/05/19,12:11:53,16,11,1, 11.9,1,1, 10.715, 10522.492, 310.385, 52773.584 23/05/19,12:11:53,17,11,1, 11.9,1,1, 10.715, 10522.507, 310.361, 52773.550 23/05/19,12:11:53,18,11,1, 11.9,1,1, 10.715, 10522.502, 310.382, 52773.543 23/05/19,12:11:53,19,11,1, 11.9,1,1, 10.715, 10522.501, 310.391, 52773.572 23/05/19,12:11:54,00,11,1, 11.9,1,1, 10.709, 10522.496, 310.391, 52773.572 23/05/19,12:11:54,01,11,1, 11.9,1,1, 10.709, 10522.497, 310.360, 52773.574 23/05/19,12:11:54,02,11,1, 11.9,1,1, 10.709, 10522.508, 310.368, 52773.586 23/05/19,12:11:54,03,11,1, 11.9,1,1, 10.709, 10522.516, 310.362, 52773.537 23/05/19,12:11:54,04,11,1, 11.9,1,1, 10.709, 10522.506, 310.382, 52773.563 23/05/19,12:11:54,05,11,1, 11.9,1,1, 10.709, 10522.507, 310.365, 52773.546 23/05/19,12:11:54,06,11,1, 11.9,1,1, 10.709, 10522.496, 310.363, 52773.521 23/05/19,12:11:54,07,11,1, 11.9,1,1, 10.709, 10522.501, 310.387, 52773.522 23/05/19,12:11:54,08,11,1, 11.9,1,1, 10.709, 10522.507, 310.384, 52773.561 23/05/19,12:11:54,09,11,1, 11.9,1,1, 10.709, 10522.497, 310.342, 52773.501 23/05/19,12:11:54,10,11,1, 11.9,1,1, 10.709, 10522.499, 310.354, 52773.509 23/05/19,12:11:54,11,11,1, 11.9,1,1, 10.709, 10522.500, 310.376, 52773.538 23/05/19,12:11:54,12,11,1, 11.9,1,1, 10.709, 10522.494, 310.358, 52773.484 23/05/19,12:11:54,13,11,1, 11.9,1,1, 10.709, 10522.507, 310.369, 52773.546 23/05/19,12:11:54,14,11,1, 11.9,1,1, 10.709, 10522.509, 310.351, 52773.527 23/05/19,12:11:54,15,11,1, 11.9,1,1, 10.709, 10522.523, 310.380, 52773.521 23/05/19,12:11:54,16,11,1, 11.9,1,1, 10.709, 10522.514, 310.365, 52773.523 23/05/19,12:11:54,17,11,1, 11.9,1,1, 10.709, 10522.499, 310.375, 52773.546 23/05/19,12:11:54,18,11,1, 11.9,1,1, 10.709, 10522.497, 310.371, 52773.536 23/05/19,12:11:54,19,11,1, 11.9,1,1, 10.709, 10522.491, 310.378, 52773.548 23/05/19,12:11:55,00,11,1, 11.9,1,1, 10.713, 10522.487, 310.378, 52773.548 23/05/19,12:11:55,01,11,1, 11.9,1,1, 10.713, 10522.496, 310.363, 52773.548 23/05/19,12:11:55,02,11,1, 11.9,1,1, 10.713, 10522.472, 310.354, 52773.560 23/05/19,12:11:55,03,11,1, 11.9,1,1, 10.713, 10522.512, 310.368, 52773.531 23/05/19,12:11:55,04,11,1, 11.9,1,1, 10.713, 10522.492, 310.368, 52773.525 23/05/19,12:11:55,05,11,1, 11.9,1,1, 10.713, 10522.511, 310.345, 52773.539 23/05/19,12:11:55,06,11,1, 11.9,1,1, 10.713, 10522.479, 310.362, 52773.490 23/05/19,12:11:55,07,11,1, 11.9,1,1, 10.713, 10522.476, 310.356, 52773.552 23/05/19,12:11:55,08,11,1, 11.9,1,1, 10.713, 10522.518, 310.384, 52773.531 23/05/19,12:11:55,09,11,1, 11.9,1,1, 10.713, 10522.520, 310.378, 52773.558 23/05/19,12:11:55,10,11,1, 11.9,1,1, 10.713, 10522.472, 310.370, 52773.565 23/05/19,12:11:55,11,11,1, 11.9,1,1, 10.713, 10522.511, 310.393, 52773.513 23/05/19,12:11:55,12,11,1, 11.9,1,1, 10.713, 10522.482, 310.377, 52773.514 23/05/19,12:11:55,13,11,1, 11.9,1,1, 10.713, 10522.497, 310.379, 52773.539 23/05/19,12:11:55,14,11,1, 11.9,1,1, 10.713, 10522.496, 310.368, 52773.488 23/05/19,12:11:55,15,11,1, 11.9,1,1, 10.713, 10522.482, 310.353, 52773.536 23/05/19,12:11:55,16,11,1, 11.9,1,1, 10.713, 10522.511, 310.353, 52773.558 23/05/19,12:11:55,17,11,1, 11.9,1,1, 10.713, 10522.519, 310.382, 52773.525 23/05/19,12:11:55,18,11,1, 11.9,1,1, 10.713, 10522.507, 310.354, 52773.547 23/05/19,12:11:55,19,11,1, 11.9,1,1, 10.713, 10522.478, 310.362, 52773.561 23/05/19,12:11:56,00,11,1, 11.9,1,1, 10.712, 10522.470, 310.362, 52773.561 23/05/19,12:11:56,01,11,1, 11.9,1,1, 10.712, 10522.490, 310.342, 52773.565 23/05/19,12:11:56,02,11,1, 11.9,1,1, 10.712, 10522.505, 310.350, 52773.536 23/05/19,12:11:56,03,11,1, 11.9,1,1, 10.712, 10522.507, 310.331, 52773.549 23/05/19,12:11:56,04,11,1, 11.9,1,1, 10.712, 10522.506, 310.355, 52773.529 23/05/19,12:11:56,05,11,1, 11.9,1,1, 10.712, 10522.507, 310.360, 52773.587 23/05/19,12:11:56,06,11,1, 11.9,1,1, 10.712, 10522.505, 310.358, 52773.518 23/05/19,12:11:56,07,11,1, 11.9,1,1, 10.712, 10522.493, 310.347, 52773.515 23/05/19,12:11:56,08,11,1, 11.9,1,1, 10.712, 10522.514, 310.333, 52773.504 23/05/19,12:11:56,09,11,1, 11.9,1,1, 10.712, 10522.511, 310.326, 52773.515 23/05/19,12:11:56,10,11,1, 11.9,1,1, 10.712, 10522.498, 310.358, 52773.518 23/05/19,12:11:56,11,11,1, 11.9,1,1, 10.712, 10522.498, 310.331, 52773.519 23/05/19,12:11:56,12,11,1, 11.9,1,1, 10.712, 10522.488, 310.361, 52773.533 23/05/19,12:11:56,13,11,1, 11.9,1,1, 10.712, 10522.500, 310.344, 52773.543 23/05/19,12:11:56,14,11,1, 11.9,1,1, 10.712, 10522.513, 310.329, 52773.544 23/05/19,12:11:56,15,11,1, 11.9,1,1, 10.712, 10522.513, 310.350, 52773.509 23/05/19,12:11:56,16,11,1, 11.9,1,1, 10.712, 10522.492, 310.348, 52773.540 23/05/19,12:11:56,17,11,1, 11.9,1,1, 10.712, 10522.492, 310.361, 52773.541 23/05/19,12:11:56,18,11,1, 11.9,1,1, 10.712, 10522.505, 310.352, 52773.587 23/05/19,12:11:56,19,11,1, 11.9,1,1, 10.712, 10522.502, 310.342, 52773.559 23/05/19,12:11:57,00,12,1, 11.8,1,1, 10.713, 10522.496, 310.342, 52773.559 23/05/19,12:11:57,01,12,1, 11.8,1,1, 10.713, 10522.499, 310.354, 52773.584 23/05/19,12:11:57,02,12,1, 11.8,1,1, 10.713, 10522.523, 310.366, 52773.602 23/05/19,12:11:57,03,12,1, 11.8,1,1, 10.713, 10522.488, 310.363, 52773.633 23/05/19,12:11:57,04,12,1, 11.8,1,1, 10.713, 10522.507, 310.342, 52773.593 23/05/19,12:11:57,05,12,1, 11.8,1,1, 10.713, 10522.497, 310.356, 52773.592 23/05/19,12:11:57,06,12,1, 11.8,1,1, 10.713, 10522.523, 310.364, 52773.597 23/05/19,12:11:57,07,12,1, 11.8,1,1, 10.713, 10522.510, 310.347, 52773.554 23/05/19,12:11:57,08,12,1, 11.8,1,1, 10.713, 10522.512, 310.361, 52773.603 23/05/19,12:11:57,09,12,1, 11.8,1,1, 10.713, 10522.510, 310.371, 52773.610 23/05/19,12:11:57,10,12,1, 11.8,1,1, 10.713, 10522.515, 310.356, 52773.565 23/05/19,12:11:57,11,12,1, 11.8,1,1, 10.713, 10522.548, 310.366, 52773.588 23/05/19,12:11:57,12,12,1, 11.8,1,1, 10.713, 10522.534, 310.352, 52773.526 23/05/19,12:11:57,13,12,1, 11.8,1,1, 10.713, 10522.496, 310.389, 52773.561 23/05/19,12:11:57,14,12,1, 11.8,1,1, 10.713, 10522.521, 310.348, 52773.624 23/05/19,12:11:57,15,12,1, 11.8,1,1, 10.713, 10522.513, 310.366, 52773.571 23/05/19,12:11:57,16,12,1, 11.8,1,1, 10.713, 10522.522, 310.387, 52773.609 23/05/19,12:11:57,17,12,1, 11.8,1,1, 10.713, 10522.526, 310.352, 52773.603 23/05/19,12:11:57,18,12,1, 11.8,1,1, 10.713, 10522.509, 310.355, 52773.530 23/05/19,12:11:57,19,12,1, 11.8,1,1, 10.713, 10522.530, 310.347, 52773.548 23/05/19,12:11:58,00,11,1, 11.9,1,1, 10.715, 10522.529, 310.347, 52773.548 23/05/19,12:11:58,01,11,1, 11.9,1,1, 10.715, 10522.500, 310.375, 52773.588 23/05/19,12:11:58,02,11,1, 11.9,1,1, 10.715, 10522.520, 310.339, 52773.572 23/05/19,12:11:58,03,11,1, 11.9,1,1, 10.715, 10522.523, 310.363, 52773.596 23/05/19,12:11:58,04,11,1, 11.9,1,1, 10.715, 10522.525, 310.374, 52773.579 23/05/19,12:11:58,05,11,1, 11.9,1,1, 10.715, 10522.521, 310.365, 52773.564 23/05/19,12:11:58,06,11,1, 11.9,1,1, 10.715, 10522.518, 310.366, 52773.538 23/05/19,12:11:58,07,11,1, 11.9,1,1, 10.715, 10522.508, 310.350, 52773.558 23/05/19,12:11:58,08,11,1, 11.9,1,1, 10.715, 10522.513, 310.370, 52773.549 23/05/19,12:11:58,09,11,1, 11.9,1,1, 10.715, 10522.507, 310.344, 52773.569 23/05/19,12:11:58,10,11,1, 11.9,1,1, 10.715, 10522.523, 310.368, 52773.563 23/05/19,12:11:58,11,11,1, 11.9,1,1, 10.715, 10522.529, 310.366, 52773.585 23/05/19,12:11:58,12,11,1, 11.9,1,1, 10.715, 10522.499, 310.359, 52773.586 23/05/19,12:11:58,13,11,1, 11.9,1,1, 10.715, 10522.520, 310.341, 52773.564 23/05/19,12:11:58,14,11,1, 11.9,1,1, 10.715, 10522.507, 310.363, 52773.535 23/05/19,12:11:58,15,11,1, 11.9,1,1, 10.715, 10522.483, 310.352, 52773.525 23/05/19,12:11:58,16,11,1, 11.9,1,1, 10.715, 10522.520, 310.368, 52773.571 23/05/19,12:11:58,17,11,1, 11.9,1,1, 10.715, 10522.505, 310.366, 52773.539 23/05/19,12:11:58,18,11,1, 11.9,1,1, 10.715, 10522.512, 310.343, 52773.547 23/05/19,12:11:58,19,11,1, 11.9,1,1, 10.715, 10522.497, 310.352, 52773.770 23/05/19,12:11:59,00,10,1, 11.9,1,1, 10.710, 10522.496, 310.352, 52773.770 23/05/19,12:11:59,01,10,1, 11.9,1,1, 10.710, 10522.518, 310.356, 52773.551 23/05/19,12:11:59,02,10,1, 11.9,1,1, 10.710, 10522.521, 310.340, 52773.523 23/05/19,12:11:59,03,10,1, 11.9,1,1, 10.710, 10522.521, 310.351, 52773.547 23/05/19,12:11:59,04,10,1, 11.9,1,1, 10.710, 10522.503, 310.358, 52773.526 23/05/19,12:11:59,05,10,1, 11.9,1,1, 10.710, 10522.488, 310.385, 52773.522 23/05/19,12:11:59,06,10,1, 11.9,1,1, 10.710, 10522.493, 310.360, 52773.506 23/05/19,12:11:59,07,10,1, 11.9,1,1, 10.710, 10522.527, 310.353, 52773.557 23/05/19,12:11:59,08,10,1, 11.9,1,1, 10.710, 10522.507, 310.349, 52773.531 23/05/19,12:11:59,09,10,1, 11.9,1,1, 10.710, 10522.529, 310.353, 52773.563 23/05/19,12:11:59,10,10,1, 11.9,1,1, 10.710, 10522.482, 310.339, 52773.539 23/05/19,12:11:59,11,10,1, 11.9,1,1, 10.710, 10522.500, 310.342, 52773.553 23/05/19,12:11:59,12,10,1, 11.9,1,1, 10.710, 10522.502, 310.344, 52773.540 23/05/19,12:11:59,13,10,1, 11.9,1,1, 10.710, 10522.509, 310.365, 52773.541 23/05/19,12:11:59,14,10,1, 11.9,1,1, 10.710, 10522.491, 310.364, 52773.532 23/05/19,12:11:59,15,10,1, 11.9,1,1, 10.710, 10522.499, 310.367, 52773.548 23/05/19,12:11:59,16,10,1, 11.9,1,1, 10.710, 10522.498, 310.346, 52773.540 23/05/19,12:11:59,17,10,1, 11.9,1,1, 10.710, 10522.488, 310.363, 52773.525 23/05/19,12:11:59,18,10,1, 11.9,1,1, 10.710, 10522.503, 310.341, 52773.522 23/05/19,12:11:59,19,10,1, 11.9,1,1, 10.710, 10522.521, 310.342, 52773.552 23/05/19,12:12:00,00,11,1, 11.9,1,1, 10.709, 10522.521, 310.342, 52773.552 23/05/19,12:12:00,01,11,1, 11.9,1,1, 10.709, 10522.516, 310.362, 52773.531 23/05/19,12:12:00,02,11,1, 11.9,1,1, 10.709, 10522.512, 310.337, 52773.498 23/05/19,12:12:00,03,11,1, 11.9,1,1, 10.709, 10522.514, 310.327, 52773.485 23/05/19,12:12:00,04,11,1, 11.9,1,1, 10.709, 10522.492, 310.318, 52773.481 23/05/19,12:12:00,05,11,1, 11.9,1,1, 10.709, 10522.514, 310.358, 52773.502 23/05/19,12:12:00,06,11,1, 11.9,1,1, 10.709, 10522.509, 310.340, 52773.548 23/05/19,12:12:00,07,11,1, 11.9,1,1, 10.709, 10522.529, 310.336, 52773.494 23/05/19,12:12:00,08,11,1, 11.9,1,1, 10.709, 10522.493, 310.339, 52773.549 23/05/19,12:12:00,09,11,1, 11.9,1,1, 10.709, 10522.503, 310.337, 52773.535 23/05/19,12:12:00,10,11,1, 11.9,1,1, 10.709, 10522.491, 310.322, 52773.504 23/05/19,12:12:00,11,11,1, 11.9,1,1, 10.709, 10522.520, 310.331, 52773.503 23/05/19,12:12:00,12,11,1, 11.9,1,1, 10.709, 10522.524, 310.328, 52773.510 23/05/19,12:12:00,13,11,1, 11.9,1,1, 10.709, 10522.485, 310.332, 52773.525 23/05/19,12:12:00,14,11,1, 11.9,1,1, 10.709, 10522.521, 310.332, 52773.479 23/05/19,12:12:00,15,11,1, 11.9,1,1, 10.709, 10522.484, 310.349, 52773.479 23/05/19,12:12:00,16,11,1, 11.9,1,1, 10.709, 10522.506, 310.332, 52773.501 23/05/19,12:12:00,17,11,1, 11.9,1,1, 10.709, 10522.506, 310.343, 52773.494 23/05/19,12:12:00,18,11,1, 11.9,1,1, 10.709, 10522.492, 310.339, 52773.495 23/05/19,12:12:00,19,11,1, 11.9,1,1, 10.709, 10522.509, 310.322, 52773.483 23/05/19,12:12:01,00,09,1, 11.9,1,1, 10.712, 10522.504, 310.322, 52773.483 23/05/19,12:12:01,01,09,1, 11.9,1,1, 10.712, 10522.496, 310.342, 52773.550 23/05/19,12:12:01,02,09,1, 11.9,1,1, 10.712, 10522.508, 310.328, 52773.477 23/05/19,12:12:01,03,09,1, 11.9,1,1, 10.712, 10522.495, 310.347, 52773.522 23/05/19,12:12:01,04,09,1, 11.9,1,1, 10.712, 10522.497, 310.349, 52773.491 23/05/19,12:12:01,05,09,1, 11.9,1,1, 10.712, 10522.495, 310.323, 52773.501 23/05/19,12:12:01,06,09,1, 11.9,1,1, 10.712, 10522.508, 310.338, 52773.509 23/05/19,12:12:01,07,09,1, 11.9,1,1, 10.712, 10522.495, 310.325, 52773.492 23/05/19,12:12:01,08,09,1, 11.9,1,1, 10.712, 10522.500, 310.325, 52773.534 23/05/19,12:12:01,09,09,1, 11.9,1,1, 10.712, 10522.493, 310.342, 52773.506 23/05/19,12:12:01,10,09,1, 11.9,1,1, 10.712, 10522.497, 310.340, 52773.493 23/05/19,12:12:01,11,09,1, 11.9,1,1, 10.712, 10522.476, 310.343, 52773.517 23/05/19,12:12:01,12,09,1, 11.9,1,1, 10.712, 10522.506, 310.360, 52773.517 23/05/19,12:12:01,13,09,1, 11.9,1,1, 10.712, 10522.473, 310.341, 52773.535 23/05/19,12:12:01,14,09,1, 11.9,1,1, 10.712, 10522.494, 310.328, 52773.498 23/05/19,12:12:01,15,09,1, 11.9,1,1, 10.712, 10522.512, 310.310, 52773.452 23/05/19,12:12:01,16,09,1, 11.9,1,1, 10.712, 10522.486, 310.300, 52773.527 23/05/19,12:12:01,17,09,1, 11.9,1,1, 10.712, 10522.513, 310.342, 52773.531 23/05/19,12:12:01,18,09,1, 11.9,1,1, 10.712, 10522.516, 310.342, 52773.513 23/05/19,12:12:01,19,09,1, 11.9,1,1, 10.712, 10522.470, 310.322, 52773.505 23/05/19,12:12:02,00,09,1, 11.9,1,1, 10.712, 10522.470, 310.322, 52773.505 23/05/19,12:12:02,01,09,1, 11.9,1,1, 10.712, 10522.475, 310.320, 52773.481 23/05/19,12:12:02,02,09,1, 11.9,1,1, 10.712, 10522.510, 310.316, 52773.493 23/05/19,12:12:02,03,09,1, 11.9,1,1, 10.712, 10522.519, 310.337, 52773.503 23/05/19,12:12:02,04,09,1, 11.9,1,1, 10.712, 10522.500, 310.324, 52773.504 23/05/19,12:12:02,05,09,1, 11.9,1,1, 10.712, 10522.498, 310.311, 52773.500 23/05/19,12:12:02,06,09,1, 11.9,1,1, 10.712, 10522.523, 310.358, 52773.540 23/05/19,12:12:02,07,09,1, 11.9,1,1, 10.712, 10522.490, 310.344, 52773.491 23/05/19,12:12:02,08,09,1, 11.9,1,1, 10.712, 10522.477, 310.330, 52773.502 23/05/19,12:12:02,09,09,1, 11.9,1,1, 10.712, 10522.517, 310.328, 52773.508 23/05/19,12:12:02,10,09,1, 11.9,1,1, 10.712, 10522.475, 310.342, 52773.499 23/05/19,12:12:02,11,09,1, 11.9,1,1, 10.712, 10522.490, 310.352, 52773.522 23/05/19,12:12:02,12,09,1, 11.9,1,1, 10.712, 10522.480, 310.324, 52773.498 23/05/19,12:12:02,13,09,1, 11.9,1,1, 10.712, 10522.489, 310.342, 52773.503 23/05/19,12:12:02,14,09,1, 11.9,1,1, 10.712, 10522.501, 310.349, 52773.490 23/05/19,12:12:02,15,09,1, 11.9,1,1, 10.712, 10522.491, 310.361, 52773.528 23/05/19,12:12:02,16,09,1, 11.9,1,1, 10.712, 10522.508, 310.310, 52773.492 23/05/19,12:12:02,17,09,1, 11.9,1,1, 10.712, 10522.491, 310.328, 52773.474 23/05/19,12:12:02,18,09,1, 11.9,1,1, 10.712, 10522.494, 310.342, 52773.483 23/05/19,12:12:02,19,09,1, 11.9,1,1, 10.712, 10522.487, 310.335, 52773.514 23/05/19,12:12:03,00,11,1, 11.9,1,1, 10.711, 10522.487, 310.335, 52773.514 23/05/19,12:12:03,01,11,1, 11.9,1,1, 10.711, 10522.493, 310.331, 52773.535 23/05/19,12:12:03,02,11,1, 11.9,1,1, 10.711, 10522.499, 310.359, 52773.545 23/05/19,12:12:03,03,11,1, 11.9,1,1, 10.711, 10522.509, 310.342, 52773.504 23/05/19,12:12:03,04,11,1, 11.9,1,1, 10.711, 10522.488, 310.349, 52773.525 23/05/19,12:12:03,05,11,1, 11.9,1,1, 10.711, 10522.497, 310.322, 52773.538 23/05/19,12:12:03,06,11,1, 11.9,1,1, 10.711, 10522.491, 310.326, 52773.506 23/05/19,12:12:03,07,11,1, 11.9,1,1, 10.711, 10522.472, 310.340, 52773.545 23/05/19,12:12:03,08,11,1, 11.9,1,1, 10.711, 10522.487, 310.318, 52773.525 23/05/19,12:12:03,09,11,1, 11.9,1,1, 10.711, 10522.498, 310.344, 52773.523 23/05/19,12:12:03,10,11,1, 11.9,1,1, 10.711, 10522.485, 310.338, 52773.540 23/05/19,12:12:03,11,11,1, 11.9,1,1, 10.711, 10522.461, 310.351, 52773.501 23/05/19,12:12:03,12,11,1, 11.9,1,1, 10.711, 10522.493, 310.350, 52773.455 23/05/19,12:12:03,13,11,1, 11.9,1,1, 10.711, 10522.484, 310.351, 52773.560 23/05/19,12:12:03,14,11,1, 11.9,1,1, 10.711, 10522.487, 310.378, 52773.537 23/05/19,12:12:03,15,11,1, 11.9,1,1, 10.711, 10522.510, 310.374, 52773.564 23/05/19,12:12:03,16,11,1, 11.9,1,1, 10.711, 10522.473, 310.363, 52773.515 23/05/19,12:12:03,17,11,1, 11.9,1,1, 10.711, 10522.487, 310.390, 52773.512 23/05/19,12:12:03,18,11,1, 11.9,1,1, 10.711, 10522.479, 310.350, 52773.520 23/05/19,12:12:03,19,11,1, 11.9,1,1, 10.711, 10522.477, 310.356, 52773.517 23/05/19,12:12:04,00,09,1, 11.8,1,1, 10.712, 10522.470, 310.356, 52773.517 23/05/19,12:12:04,01,09,1, 11.8,1,1, 10.712, 10522.509, 310.339, 52773.482 23/05/19,12:12:04,02,09,1, 11.8,1,1, 10.712, 10522.476, 310.360, 52773.502 23/05/19,12:12:04,03,09,1, 11.8,1,1, 10.712, 10522.490, 310.366, 52773.545 23/05/19,12:12:04,04,09,1, 11.8,1,1, 10.712, 10522.464, 310.359, 52773.494 23/05/19,12:12:04,05,09,1, 11.8,1,1, 10.712, 10522.462, 310.371, 52773.501 23/05/19,12:12:04,06,09,1, 11.8,1,1, 10.712, 10522.496, 310.370, 52773.513 23/05/19,12:12:04,07,09,1, 11.8,1,1, 10.712, 10522.481, 310.366, 52773.466 23/05/19,12:12:04,08,09,1, 11.8,1,1, 10.712, 10522.468, 310.342, 52773.498 23/05/19,12:12:04,09,09,1, 11.8,1,1, 10.712, 10522.504, 310.344, 52773.504 23/05/19,12:12:04,10,09,1, 11.8,1,1, 10.712, 10522.487, 310.377, 52773.489 23/05/19,12:12:04,11,09,1, 11.8,1,1, 10.712, 10522.486, 310.359, 52773.491 23/05/19,12:12:04,12,09,1, 11.8,1,1, 10.712, 10522.469, 310.341, 52773.447 23/05/19,12:12:04,13,09,1, 11.8,1,1, 10.712, 10522.478, 310.356, 52773.442 23/05/19,12:12:04,14,09,1, 11.8,1,1, 10.712, 10522.495, 310.361, 52773.506 23/05/19,12:12:04,15,09,1, 11.8,1,1, 10.712, 10522.462, 310.351, 52773.436 23/05/19,12:12:04,16,09,1, 11.8,1,1, 10.712, 10522.474, 310.376, 52773.508 23/05/19,12:12:04,17,09,1, 11.8,1,1, 10.712, 10522.501, 310.380, 52773.478 23/05/19,12:12:04,18,09,1, 11.8,1,1, 10.712, 10522.489, 310.357, 52773.455 23/05/19,12:12:04,19,09,1, 11.8,1,1, 10.712, 10522.482, 310.394, 52773.480 23/05/19,12:12:05,00,10,1, 12.0,1,1, 10.714, 10522.479, 310.394, 52773.480 23/05/19,12:12:05,01,10,1, 12.0,1,1, 10.714, 10522.500, 310.361, 52773.482 23/05/19,12:12:05,02,10,1, 12.0,1,1, 10.714, 10522.526, 310.379, 52773.486 23/05/19,12:12:05,03,10,1, 12.0,1,1, 10.714, 10522.484, 310.375, 52773.469 23/05/19,12:12:05,04,10,1, 12.0,1,1, 10.714, 10522.491, 310.364, 52773.499 23/05/19,12:12:05,05,10,1, 12.0,1,1, 10.714, 10522.502, 310.348, 52773.486 23/05/19,12:12:05,06,10,1, 12.0,1,1, 10.714, 10522.492, 310.361, 52773.475 23/05/19,12:12:05,07,10,1, 12.0,1,1, 10.714, 10522.483, 310.363, 52773.461 23/05/19,12:12:05,08,10,1, 12.0,1,1, 10.714, 10522.500, 310.368, 52773.462 23/05/19,12:12:05,09,10,1, 12.0,1,1, 10.714, 10522.490, 310.384, 52773.486 23/05/19,12:12:05,10,10,1, 12.0,1,1, 10.714, 10522.494, 310.363, 52773.472 23/05/19,12:12:05,11,10,1, 12.0,1,1, 10.714, 10522.501, 310.347, 52773.484 23/05/19,12:12:05,12,10,1, 12.0,1,1, 10.714, 10522.486, 310.355, 52773.515 23/05/19,12:12:05,13,10,1, 12.0,1,1, 10.714, 10522.478, 310.355, 52773.501 23/05/19,12:12:05,14,10,1, 12.0,1,1, 10.714, 10522.476, 310.361, 52773.451 23/05/19,12:12:05,15,10,1, 12.0,1,1, 10.714, 10522.501, 310.343, 52773.495 23/05/19,12:12:05,16,10,1, 12.0,1,1, 10.714, 10522.511, 310.372, 52773.488 23/05/19,12:12:05,17,10,1, 12.0,1,1, 10.714, 10522.502, 310.355, 52773.476 23/05/19,12:12:05,18,10,1, 12.0,1,1, 10.714, 10522.488, 310.340, 52773.454 23/05/19,12:12:05,19,10,1, 12.0,1,1, 10.714, 10522.468, 310.373, 52773.471 23/05/19,12:12:06,00,10,1, 11.9,1,1, 10.713, 10522.462, 310.373, 52773.471 23/05/19,12:12:06,01,10,1, 11.9,1,1, 10.713, 10522.520, 310.354, 52773.432 23/05/19,12:12:06,02,10,1, 11.9,1,1, 10.713, 10522.496, 310.341, 52773.440 23/05/19,12:12:06,03,10,1, 11.9,1,1, 10.713, 10522.489, 310.334, 52773.424 23/05/19,12:12:06,04,10,1, 11.9,1,1, 10.713, 10522.478, 310.362, 52773.450 23/05/19,12:12:06,05,10,1, 11.9,1,1, 10.713, 10522.494, 310.336, 52773.460 23/05/19,12:12:06,06,10,1, 11.9,1,1, 10.713, 10522.484, 310.355, 52773.459 23/05/19,12:12:06,07,10,1, 11.9,1,1, 10.713, 10522.474, 310.354, 52773.450 23/05/19,12:12:06,08,10,1, 11.9,1,1, 10.713, 10522.461, 310.349, 52773.446 23/05/19,12:12:06,09,10,1, 11.9,1,1, 10.713, 10522.480, 310.382, 52773.470 23/05/19,12:12:06,10,10,1, 11.9,1,1, 10.713, 10522.467, 310.371, 52773.479 23/05/19,12:12:06,11,10,1, 11.9,1,1, 10.713, 10522.456, 310.342, 52773.463 23/05/19,12:12:06,12,10,1, 11.9,1,1, 10.713, 10522.497, 310.360, 52773.499 23/05/19,12:12:06,13,10,1, 11.9,1,1, 10.713, 10522.500, 310.347, 52773.512 23/05/19,12:12:06,14,10,1, 11.9,1,1, 10.713, 10522.483, 310.346, 52773.431 23/05/19,12:12:06,15,10,1, 11.9,1,1, 10.713, 10522.476, 310.339, 52773.489 23/05/19,12:12:06,16,10,1, 11.9,1,1, 10.713, 10522.491, 310.353, 52773.452 23/05/19,12:12:06,17,10,1, 11.9,1,1, 10.713, 10522.497, 310.353, 52773.438 23/05/19,12:12:06,18,10,1, 11.9,1,1, 10.713, 10522.498, 310.330, 52773.475 23/05/19,12:12:06,19,10,1, 11.9,1,1, 10.713, 10522.513, 310.345, 52773.490 23/05/19,12:12:07,00,10,1, 11.9,1,1, 10.713, 10522.512, 310.345, 52773.490 23/05/19,12:12:07,01,10,1, 11.9,1,1, 10.713, 10522.501, 310.339, 52773.422 23/05/19,12:12:07,02,10,1, 11.9,1,1, 10.713, 10522.480, 310.365, 52773.484 23/05/19,12:12:07,03,10,1, 11.9,1,1, 10.713, 10522.497, 310.356, 52773.431 23/05/19,12:12:07,04,10,1, 11.9,1,1, 10.713, 10522.485, 310.346, 52773.450 23/05/19,12:12:07,05,10,1, 11.9,1,1, 10.713, 10522.493, 310.354, 52773.449 23/05/19,12:12:07,06,10,1, 11.9,1,1, 10.713, 10522.504, 310.339, 52773.437 23/05/19,12:12:07,07,10,1, 11.9,1,1, 10.713, 10522.484, 310.343, 52773.499 23/05/19,12:12:07,08,10,1, 11.9,1,1, 10.713, 10522.503, 310.344, 52773.424 23/05/19,12:12:07,09,10,1, 11.9,1,1, 10.713, 10522.496, 310.363, 52773.449 23/05/19,12:12:07,10,10,1, 11.9,1,1, 10.713, 10522.492, 310.352, 52773.441 23/05/19,12:12:07,11,10,1, 11.9,1,1, 10.713, 10522.510, 310.346, 52773.448 23/05/19,12:12:07,12,10,1, 11.9,1,1, 10.713, 10522.504, 310.339, 52773.438 23/05/19,12:12:07,13,10,1, 11.9,1,1, 10.713, 10522.480, 310.321, 52773.444 23/05/19,12:12:07,14,10,1, 11.9,1,1, 10.713, 10522.484, 310.348, 52773.471 23/05/19,12:12:07,15,10,1, 11.9,1,1, 10.713, 10522.473, 310.360, 52773.442 23/05/19,12:12:07,16,10,1, 11.9,1,1, 10.713, 10522.469, 310.349, 52773.427 23/05/19,12:12:07,17,10,1, 11.9,1,1, 10.713, 10522.481, 310.335, 52773.473 23/05/19,12:12:07,18,10,1, 11.9,1,1, 10.713, 10522.499, 310.355, 52773.412 23/05/19,12:12:07,19,10,1, 11.9,1,1, 10.713, 10522.473, 310.350, 52773.435 23/05/19,12:12:08,00,10,1, 12.0,1,1, 10.711, 10522.470, 310.350, 52773.435 23/05/19,12:12:08,01,10,1, 12.0,1,1, 10.711, 10522.492, 310.337, 52773.423 23/05/19,12:12:08,02,10,1, 12.0,1,1, 10.711, 10522.487, 310.347, 52773.407 23/05/19,12:12:08,03,10,1, 12.0,1,1, 10.711, 10522.475, 310.358, 52773.474 23/05/19,12:12:08,04,10,1, 12.0,1,1, 10.711, 10522.478, 310.336, 52773.456 23/05/19,12:12:08,05,10,1, 12.0,1,1, 10.711, 10522.474, 310.366, 52773.468 23/05/19,12:12:08,06,10,1, 12.0,1,1, 10.711, 10522.482, 310.350, 52773.428 23/05/19,12:12:08,07,10,1, 12.0,1,1, 10.711, 10522.463, 310.338, 52773.447 23/05/19,12:12:08,08,10,1, 12.0,1,1, 10.711, 10522.480, 310.331, 52773.453 23/05/19,12:12:08,09,10,1, 12.0,1,1, 10.711, 10522.495, 310.337, 52773.453 23/05/19,12:12:08,10,10,1, 12.0,1,1, 10.711, 10522.477, 310.327, 52773.443 23/05/19,12:12:08,11,10,1, 12.0,1,1, 10.711, 10522.480, 310.334, 52773.436 23/05/19,12:12:08,12,10,1, 12.0,1,1, 10.711, 10522.488, 310.333, 52773.449 23/05/19,12:12:08,13,10,1, 12.0,1,1, 10.711, 10522.496, 310.355, 52773.418 23/05/19,12:12:08,14,10,1, 12.0,1,1, 10.711, 10522.473, 310.335, 52773.372 23/05/19,12:12:08,15,10,1, 12.0,1,1, 10.711, 10522.503, 310.339, 52773.331 23/05/19,12:12:08,16,10,1, 12.0,1,1, 10.711, 10522.505, 310.342, 52773.415 23/05/19,12:12:08,17,10,1, 12.0,1,1, 10.711, 10522.481, 310.353, 52773.378 23/05/19,12:12:08,18,10,1, 12.0,1,1, 10.711, 10522.487, 310.344, 52773.460 23/05/19,12:12:08,19,10,1, 12.0,1,1, 10.711, 10522.502, 310.341, 52773.426 23/05/19,12:12:09,00,10,1, 11.9,1,1, 10.715, 10522.496, 310.341, 52773.426 23/05/19,12:12:09,01,10,1, 11.9,1,1, 10.715, 10522.481, 310.359, 52773.499 23/05/19,12:12:09,02,10,1, 11.9,1,1, 10.715, 10522.466, 310.375, 52773.447 23/05/19,12:12:09,03,10,1, 11.9,1,1, 10.715, 10522.486, 310.362, 52773.427 23/05/19,12:12:09,04,10,1, 11.9,1,1, 10.715, 10522.476, 310.340, 52773.448 23/05/19,12:12:09,05,10,1, 11.9,1,1, 10.715, 10522.478, 310.352, 52773.457 23/05/19,12:12:09,06,10,1, 11.9,1,1, 10.715, 10522.475, 310.363, 52773.424 23/05/19,12:12:09,07,10,1, 11.9,1,1, 10.715, 10522.452, 310.366, 52773.425 23/05/19,12:12:09,08,10,1, 11.9,1,1, 10.715, 10522.467, 310.356, 52773.448 23/05/19,12:12:09,09,10,1, 11.9,1,1, 10.715, 10522.478, 310.375, 52773.462 23/05/19,12:12:09,10,10,1, 11.9,1,1, 10.715, 10522.463, 310.369, 52773.411 23/05/19,12:12:09,11,10,1, 11.9,1,1, 10.715, 10522.464, 310.356, 52773.439 23/05/19,12:12:09,12,10,1, 11.9,1,1, 10.715, 10522.487, 310.342, 52773.455 23/05/19,12:12:09,13,10,1, 11.9,1,1, 10.715, 10522.454, 310.347, 52773.411 23/05/19,12:12:09,14,10,1, 11.9,1,1, 10.715, 10522.467, 310.370, 52773.433 23/05/19,12:12:09,15,10,1, 11.9,1,1, 10.715, 10522.458, 310.347, 52773.433 23/05/19,12:12:09,16,10,1, 11.9,1,1, 10.715, 10522.457, 310.348, 52773.417 23/05/19,12:12:09,17,10,1, 11.9,1,1, 10.715, 10522.452, 310.357, 52773.428 23/05/19,12:12:09,18,10,1, 11.9,1,1, 10.715, 10522.444, 310.349, 52773.429 23/05/19,12:12:09,19,10,1, 11.9,1,1, 10.715, 10522.454, 310.357, 52773.407 23/05/19,12:12:10,00,10,1, 11.9,1,1, 10.711, 10522.454, 310.357, 52773.407 23/05/19,12:12:10,01,10,1, 11.9,1,1, 10.711, 10522.459, 310.343, 52773.384 23/05/19,12:12:10,02,10,1, 11.9,1,1, 10.711, 10522.460, 310.329, 52773.444 23/05/19,12:12:10,03,10,1, 11.9,1,1, 10.711, 10522.458, 310.368, 52773.416 23/05/19,12:12:10,04,10,1, 11.9,1,1, 10.711, 10522.485, 310.348, 52773.408 23/05/19,12:12:10,05,10,1, 11.9,1,1, 10.711, 10522.454, 310.346, 52773.487 23/05/19,12:12:10,06,10,1, 11.9,1,1, 10.711, 10522.479, 310.333, 52773.412 23/05/19,12:12:10,07,10,1, 11.9,1,1, 10.711, 10522.473, 310.359, 52773.451 23/05/19,12:12:10,08,10,1, 11.9,1,1, 10.711, 10522.470, 310.339, 52773.423 23/05/19,12:12:10,09,10,1, 11.9,1,1, 10.711, 10522.474, 310.334, 52773.443 23/05/19,12:12:10,10,10,1, 11.9,1,1, 10.711, 10522.477, 310.334, 52773.416 23/05/19,12:12:10,11,10,1, 11.9,1,1, 10.711, 10522.464, 310.360, 52773.446 23/05/19,12:12:10,12,10,1, 11.9,1,1, 10.711, 10522.476, 310.349, 52773.429 23/05/19,12:12:10,13,10,1, 11.9,1,1, 10.711, 10522.445, 310.332, 52773.446 23/05/19,12:12:10,14,10,1, 11.9,1,1, 10.711, 10522.474, 310.345, 52773.429 23/05/19,12:12:10,15,10,1, 11.9,1,1, 10.711, 10522.473, 310.332, 52773.428 23/05/19,12:12:10,16,10,1, 11.9,1,1, 10.711, 10522.467, 310.339, 52773.440 23/05/19,12:12:10,17,10,1, 11.9,1,1, 10.711, 10522.467, 310.339, 52773.446 23/05/19,12:12:10,18,10,1, 11.9,1,1, 10.711, 10522.447, 310.342, 52773.391 23/05/19,12:12:10,19,10,1, 11.9,1,1, 10.711, 10522.467, 310.367, 52773.425 23/05/19,12:12:11,00,10,1, 11.9,1,1, 10.713, 10522.462, 310.367, 52773.425 23/05/19,12:12:11,01,10,1, 11.9,1,1, 10.713, 10522.479, 310.338, 52773.434 23/05/19,12:12:11,02,10,1, 11.9,1,1, 10.713, 10522.474, 310.359, 52773.426 23/05/19,12:12:11,03,10,1, 11.9,1,1, 10.713, 10522.451, 310.364, 52773.437 23/05/19,12:12:11,04,10,1, 11.9,1,1, 10.713, 10522.456, 310.350, 52773.439 23/05/19,12:12:11,05,10,1, 11.9,1,1, 10.713, 10522.456, 310.339, 52773.416 23/05/19,12:12:11,06,10,1, 11.9,1,1, 10.713, 10522.482, 310.358, 52773.435 23/05/19,12:12:11,07,10,1, 11.9,1,1, 10.713, 10522.467, 310.355, 52773.435 23/05/19,12:12:11,08,10,1, 11.9,1,1, 10.713, 10522.470, 310.358, 52773.414 23/05/19,12:12:11,09,10,1, 11.9,1,1, 10.713, 10522.445, 310.352, 52773.467 23/05/19,12:12:11,10,10,1, 11.9,1,1, 10.713, 10522.469, 310.332, 52773.411 23/05/19,12:12:11,11,10,1, 11.9,1,1, 10.713, 10522.468, 310.330, 52773.414 23/05/19,12:12:11,12,10,1, 11.9,1,1, 10.713, 10522.458, 310.350, 52773.414 23/05/19,12:12:11,13,10,1, 11.9,1,1, 10.713, 10522.463, 310.317, 52773.404 23/05/19,12:12:11,14,10,1, 11.9,1,1, 10.713, 10522.466, 310.329, 52773.415 23/05/19,12:12:11,15,10,1, 11.9,1,1, 10.713, 10522.439, 310.346, 52773.454 23/05/19,12:12:11,16,10,1, 11.9,1,1, 10.713, 10522.429, 310.327, 52773.425 23/05/19,12:12:11,17,10,1, 11.9,1,1, 10.713, 10522.449, 310.309, 52773.429 23/05/19,12:12:11,18,10,1, 11.9,1,1, 10.713, 10522.451, 310.320, 52773.469 23/05/19,12:12:11,19,10,1, 11.9,1,1, 10.713, 10522.445, 310.309, 52773.396 23/05/19,12:12:12,00,10,1, 11.8,1,1, 10.714, 10522.437, 310.309, 52773.396 23/05/19,12:12:12,01,10,1, 11.8,1,1, 10.714, 10522.457, 310.319, 52773.429 23/05/19,12:12:12,02,10,1, 11.8,1,1, 10.714, 10522.464, 310.313, 52773.437 23/05/19,12:12:12,03,10,1, 11.8,1,1, 10.714, 10522.459, 310.324, 52773.452 23/05/19,12:12:12,04,10,1, 11.8,1,1, 10.714, 10522.449, 310.329, 52773.420 23/05/19,12:12:12,05,10,1, 11.8,1,1, 10.714, 10522.461, 310.346, 52773.440 23/05/19,12:12:12,06,10,1, 11.8,1,1, 10.714, 10522.455, 310.339, 52773.423 23/05/19,12:12:12,07,10,1, 11.8,1,1, 10.714, 10522.435, 310.338, 52773.400 23/05/19,12:12:12,08,10,1, 11.8,1,1, 10.714, 10522.456, 310.342, 52773.464 23/05/19,12:12:12,09,10,1, 11.8,1,1, 10.714, 10522.466, 310.339, 52773.443 23/05/19,12:12:12,10,10,1, 11.8,1,1, 10.714, 10522.437, 310.303, 52773.449 23/05/19,12:12:12,11,10,1, 11.8,1,1, 10.714, 10522.464, 310.320, 52773.461 23/05/19,12:12:12,12,10,1, 11.8,1,1, 10.714, 10522.478, 310.326, 52773.420 23/05/19,12:12:12,13,10,1, 11.8,1,1, 10.714, 10522.471, 310.334, 52773.412 23/05/19,12:12:12,14,10,1, 11.8,1,1, 10.714, 10522.451, 310.353, 52773.471 23/05/19,12:12:12,15,10,1, 11.8,1,1, 10.714, 10522.444, 310.334, 52773.441 23/05/19,12:12:12,16,10,1, 11.8,1,1, 10.714, 10522.465, 310.337, 52773.455 23/05/19,12:12:12,17,10,1, 11.8,1,1, 10.714, 10522.436, 310.337, 52773.444 23/05/19,12:12:12,18,10,1, 11.8,1,1, 10.714, 10522.469, 310.331, 52773.455 23/05/19,12:12:12,19,10,1, 11.8,1,1, 10.714, 10522.463, 310.357, 52773.474 23/05/19,12:12:13,00,10,1, 11.9,1,1, 10.712, 10522.462, 310.357, 52773.474 23/05/19,12:12:13,01,10,1, 11.9,1,1, 10.712, 10522.479, 310.348, 52773.472 23/05/19,12:12:13,02,10,1, 11.9,1,1, 10.712, 10522.488, 310.359, 52773.477 23/05/19,12:12:13,03,10,1, 11.9,1,1, 10.712, 10522.476, 310.344, 52773.479 23/05/19,12:12:13,04,10,1, 11.9,1,1, 10.712, 10522.467, 310.314, 52773.428 23/05/19,12:12:13,05,10,1, 11.9,1,1, 10.712, 10522.478, 310.307, 52773.498 23/05/19,12:12:13,06,10,1, 11.9,1,1, 10.712, 10522.441, 310.340, 52773.448 23/05/19,12:12:13,07,10,1, 11.9,1,1, 10.712, 10522.479, 310.335, 52773.452 23/05/19,12:12:13,08,10,1, 11.9,1,1, 10.712, 10522.446, 310.321, 52773.423 23/05/19,12:12:13,09,10,1, 11.9,1,1, 10.712, 10522.462, 310.320, 52773.434 23/05/19,12:12:13,10,10,1, 11.9,1,1, 10.712, 10522.447, 310.329, 52773.339 23/05/19,12:12:13,11,10,1, 11.9,1,1, 10.712, 10522.477, 310.340, 52773.450 23/05/19,12:12:13,12,10,1, 11.9,1,1, 10.712, 10522.484, 310.317, 52773.408 23/05/19,12:12:13,13,10,1, 11.9,1,1, 10.712, 10522.451, 310.321, 52773.419 23/05/19,12:12:13,14,10,1, 11.9,1,1, 10.712, 10522.450, 310.339, 52773.441 23/05/19,12:12:13,15,10,1, 11.9,1,1, 10.712, 10522.465, 310.338, 52773.431 23/05/19,12:12:13,16,10,1, 11.9,1,1, 10.712, 10522.455, 310.330, 52773.452 23/05/19,12:12:13,17,10,1, 11.9,1,1, 10.712, 10522.483, 310.340, 52773.369 23/05/19,12:12:13,18,10,1, 11.9,1,1, 10.712, 10522.464, 310.327, 52773.401 23/05/19,12:12:13,19,10,1, 11.9,1,1, 10.712, 10522.455, 310.333, 52773.456 23/05/19,12:12:14,00,10,1, 12.0,1,1, 10.713, 10522.454, 310.333, 52773.456 23/05/19,12:12:14,01,10,1, 12.0,1,1, 10.713, 10522.467, 310.338, 52773.473 23/05/19,12:12:14,02,10,1, 12.0,1,1, 10.713, 10522.449, 310.344, 52773.433 23/05/19,12:12:14,03,10,1, 12.0,1,1, 10.713, 10522.475, 310.338, 52773.422 23/05/19,12:12:14,04,10,1, 12.0,1,1, 10.713, 10522.467, 310.335, 52773.430 23/05/19,12:12:14,05,10,1, 12.0,1,1, 10.713, 10522.466, 310.326, 52773.429 23/05/19,12:12:14,06,10,1, 12.0,1,1, 10.713, 10522.454, 310.331, 52773.387 23/05/19,12:12:14,07,10,1, 12.0,1,1, 10.713, 10522.462, 310.319, 52773.462 23/05/19,12:12:14,08,10,1, 12.0,1,1, 10.713, 10522.454, 310.334, 52773.448 23/05/19,12:12:14,09,10,1, 12.0,1,1, 10.713, 10522.433, 310.318, 52773.462 23/05/19,12:12:14,10,10,1, 12.0,1,1, 10.713, 10522.451, 310.325, 52773.410 23/05/19,12:12:14,11,10,1, 12.0,1,1, 10.713, 10522.469, 310.338, 52773.447 23/05/19,12:12:14,12,10,1, 12.0,1,1, 10.713, 10522.473, 310.327, 52773.426 23/05/19,12:12:14,13,10,1, 12.0,1,1, 10.713, 10522.458, 310.313, 52773.424 23/05/19,12:12:14,14,10,1, 12.0,1,1, 10.713, 10522.443, 310.310, 52773.450 23/05/19,12:12:14,15,10,1, 12.0,1,1, 10.713, 10522.458, 310.310, 52773.369 23/05/19,12:12:14,16,10,1, 12.0,1,1, 10.713, 10522.444, 310.302, 52773.420 23/05/19,12:12:14,17,10,1, 12.0,1,1, 10.713, 10522.449, 310.304, 52773.431 23/05/19,12:12:14,18,10,1, 12.0,1,1, 10.713, 10522.496, 310.347, 52773.393 23/05/19,12:12:14,19,10,1, 12.0,1,1, 10.713, 10522.482, 310.295, 52773.450 23/05/19,12:12:15,00,10,1, 12.0,1,1, 10.711, 10522.479, 310.295, 52773.450 23/05/19,12:12:15,01,10,1, 12.0,1,1, 10.711, 10522.454, 310.302, 52773.394 23/05/19,12:12:15,02,10,1, 12.0,1,1, 10.711, 10522.446, 310.332, 52773.430 23/05/19,12:12:15,03,10,1, 12.0,1,1, 10.711, 10522.421, 310.311, 52773.400 23/05/19,12:12:15,04,10,1, 12.0,1,1, 10.711, 10522.439, 310.298, 52773.391 23/05/19,12:12:15,05,10,1, 12.0,1,1, 10.711, 10522.458, 310.321, 52773.256 23/05/19,12:12:15,06,10,1, 12.0,1,1, 10.711, 10522.463, 310.311, 52773.337 23/05/19,12:12:15,07,10,1, 12.0,1,1, 10.711, 10522.466, 310.313, 52773.375 23/05/19,12:12:15,08,10,1, 12.0,1,1, 10.711, 10522.465, 310.327, 52773.383 23/05/19,12:12:15,09,10,1, 12.0,1,1, 10.711, 10522.468, 310.339, 52773.399 23/05/19,12:12:15,10,10,1, 12.0,1,1, 10.711, 10522.459, 310.321, 52773.432 23/05/19,12:12:15,11,10,1, 12.0,1,1, 10.711, 10522.454, 310.293, 52773.434 23/05/19,12:12:15,12,10,1, 12.0,1,1, 10.711, 10522.461, 310.305, 52773.388 23/05/19,12:12:15,13,10,1, 12.0,1,1, 10.711, 10522.456, 310.311, 52773.400 23/05/19,12:12:15,14,10,1, 12.0,1,1, 10.711, 10522.441, 310.288, 52773.393 23/05/19,12:12:15,15,10,1, 12.0,1,1, 10.711, 10522.449, 310.304, 52773.423 23/05/19,12:12:15,16,10,1, 12.0,1,1, 10.711, 10522.457, 310.290, 52773.416 23/05/19,12:12:15,17,10,1, 12.0,1,1, 10.711, 10522.445, 310.303, 52773.394 23/05/19,12:12:15,18,10,1, 12.0,1,1, 10.711, 10522.456, 310.328, 52773.452 23/05/19,12:12:15,19,10,1, 12.0,1,1, 10.711, 10522.462, 310.287, 52773.427 23/05/19,12:12:16,00,10,1, 11.9,1,1, 10.713, 10522.454, 310.287, 52773.427 23/05/19,12:12:16,01,10,1, 11.9,1,1, 10.713, 10522.476, 310.327, 52773.405 23/05/19,12:12:16,02,10,1, 11.9,1,1, 10.713, 10522.444, 310.286, 52773.396 23/05/19,12:12:16,03,10,1, 11.9,1,1, 10.713, 10522.467, 310.296, 52773.428 23/05/19,12:12:16,04,10,1, 11.9,1,1, 10.713, 10522.466, 310.303, 52773.421 23/05/19,12:12:16,05,10,1, 11.9,1,1, 10.713, 10522.451, 310.318, 52773.399 23/05/19,12:12:16,06,10,1, 11.9,1,1, 10.713, 10522.463, 310.297, 52773.413 23/05/19,12:12:16,07,10,1, 11.9,1,1, 10.713, 10522.448, 310.305, 52773.386 23/05/19,12:12:16,08,10,1, 11.9,1,1, 10.713, 10522.467, 310.307, 52773.378 23/05/19,12:12:16,09,10,1, 11.9,1,1, 10.713, 10522.458, 310.265, 52773.375 23/05/19,12:12:16,10,10,1, 11.9,1,1, 10.713, 10522.468, 310.274, 52773.375 23/05/19,12:12:16,11,10,1, 11.9,1,1, 10.713, 10522.443, 310.281, 52773.413 23/05/19,12:12:16,12,10,1, 11.9,1,1, 10.713, 10522.440, 310.290, 52773.360 23/05/19,12:12:16,13,10,1, 11.9,1,1, 10.713, 10522.459, 310.290, 52773.419 23/05/19,12:12:16,14,10,1, 11.9,1,1, 10.713, 10522.446, 310.278, 52773.433 23/05/19,12:12:16,15,10,1, 11.9,1,1, 10.713, 10522.436, 310.269, 52773.393 23/05/19,12:12:16,16,10,1, 11.9,1,1, 10.713, 10522.451, 310.266, 52773.391 23/05/19,12:12:16,17,10,1, 11.9,1,1, 10.713, 10522.439, 310.269, 52773.406 23/05/19,12:12:16,18,10,1, 11.9,1,1, 10.713, 10522.431, 310.281, 52773.425 23/05/19,12:12:16,19,10,1, 11.9,1,1, 10.713, 10522.463, 310.277, 52773.406 23/05/19,12:12:17,00,10,1, 11.8,1,1, 10.713, 10522.462, 310.277, 52773.406 23/05/19,12:12:17,01,10,1, 11.8,1,1, 10.713, 10522.452, 310.264, 52773.406 23/05/19,12:12:17,02,10,1, 11.8,1,1, 10.713, 10522.483, 310.290, 52773.593 23/05/19,12:12:17,03,10,1, 11.8,1,1, 10.713, 10522.458, 310.263, 52773.345 23/05/19,12:12:17,04,10,1, 11.8,1,1, 10.713, 10522.419, 310.285, 52773.402 23/05/19,12:12:17,05,10,1, 11.8,1,1, 10.713, 10522.428, 310.264, 52773.413 23/05/19,12:12:17,06,10,1, 11.8,1,1, 10.713, 10522.460, 310.274, 52773.393 23/05/19,12:12:17,07,10,1, 11.8,1,1, 10.713, 10522.445, 310.275, 52773.430 23/05/19,12:12:17,08,10,1, 11.8,1,1, 10.713, 10522.427, 310.264, 52773.435 23/05/19,12:12:17,09,10,1, 11.8,1,1, 10.713, 10522.430, 310.258, 52773.394 23/05/19,12:12:17,10,10,1, 11.8,1,1, 10.713, 10522.450, 310.262, 52773.388 23/05/19,12:12:17,11,10,1, 11.8,1,1, 10.713, 10522.449, 310.261, 52773.397 23/05/19,12:12:17,12,10,1, 11.8,1,1, 10.713, 10522.448, 310.261, 52773.403 23/05/19,12:12:17,13,10,1, 11.8,1,1, 10.713, 10522.421, 310.286, 52773.421 23/05/19,12:12:17,14,10,1, 11.8,1,1, 10.713, 10522.420, 310.289, 52773.427 23/05/19,12:12:17,15,10,1, 11.8,1,1, 10.713, 10522.454, 310.276, 52773.421 23/05/19,12:12:17,16,10,1, 11.8,1,1, 10.713, 10522.456, 310.257, 52773.389 23/05/19,12:12:17,17,10,1, 11.8,1,1, 10.713, 10522.451, 310.272, 52773.373 23/05/19,12:12:17,18,10,1, 11.8,1,1, 10.713, 10522.434, 310.262, 52773.369 23/05/19,12:12:17,19,10,1, 11.8,1,1, 10.713, 10522.440, 310.283, 52773.411 23/05/19,12:12:18,00,10,1, 12.0,1,1, 10.713, 10522.437, 310.283, 52773.411 23/05/19,12:12:18,01,10,1, 12.0,1,1, 10.713, 10522.451, 310.276, 52773.388 23/05/19,12:12:18,02,10,1, 12.0,1,1, 10.713, 10522.434, 310.248, 52773.386 23/05/19,12:12:18,03,10,1, 12.0,1,1, 10.713, 10522.454, 310.254, 52773.379 23/05/19,12:12:18,04,10,1, 12.0,1,1, 10.713, 10522.448, 310.301, 52773.402 23/05/19,12:12:18,05,10,1, 12.0,1,1, 10.713, 10522.425, 310.261, 52773.374 23/05/19,12:12:18,06,10,1, 12.0,1,1, 10.713, 10522.453, 310.259, 52773.393 23/05/19,12:12:18,07,10,1, 12.0,1,1, 10.713, 10522.451, 310.271, 52773.371 23/05/19,12:12:18,08,10,1, 12.0,1,1, 10.713, 10522.445, 310.265, 52773.358 23/05/19,12:12:18,09,10,1, 12.0,1,1, 10.713, 10522.438, 310.255, 52773.389 23/05/19,12:12:18,10,10,1, 12.0,1,1, 10.713, 10522.415, 310.270, 52773.362 23/05/19,12:12:18,11,10,1, 12.0,1,1, 10.713, 10522.444, 310.246, 52773.380 23/05/19,12:12:18,12,10,1, 12.0,1,1, 10.713, 10522.441, 310.251, 52773.366 23/05/19,12:12:18,13,10,1, 12.0,1,1, 10.713, 10522.434, 310.277, 52773.389 23/05/19,12:12:18,14,10,1, 12.0,1,1, 10.713, 10522.426, 310.279, 52773.378 23/05/19,12:12:18,15,10,1, 12.0,1,1, 10.713, 10522.442, 310.260, 52773.390 23/05/19,12:12:18,16,10,1, 12.0,1,1, 10.713, 10522.429, 310.262, 52773.415 23/05/19,12:12:18,17,10,1, 12.0,1,1, 10.713, 10522.411, 310.260, 52773.355 23/05/19,12:12:18,18,10,1, 12.0,1,1, 10.713, 10522.455, 310.240, 52773.338 23/05/19,12:12:18,19,10,1, 12.0,1,1, 10.713, 10522.423, 310.269, 52773.358 23/05/19,12:12:19,00,10,1, 11.9,1,1, 10.715, 10522.420, 310.269, 52773.358 23/05/19,12:12:19,01,10,1, 11.9,1,1, 10.715, 10522.433, 310.245, 52773.362 23/05/19,12:12:19,02,10,1, 11.9,1,1, 10.715, 10522.434, 310.251, 52773.354 23/05/19,12:12:19,03,10,1, 11.9,1,1, 10.715, 10522.451, 310.267, 52773.398 23/05/19,12:12:19,04,10,1, 11.9,1,1, 10.715, 10522.447, 310.256, 52773.339 23/05/19,12:12:19,05,10,1, 11.9,1,1, 10.715, 10522.415, 310.267, 52773.349 23/05/19,12:12:19,06,10,1, 11.9,1,1, 10.715, 10522.449, 310.289, 52773.432 23/05/19,12:12:19,07,10,1, 11.9,1,1, 10.715, 10522.406, 310.248, 52773.407 23/05/19,12:12:19,08,10,1, 11.9,1,1, 10.715, 10522.440, 310.238, 52773.398 23/05/19,12:12:19,09,10,1, 11.9,1,1, 10.715, 10522.423, 310.267, 52773.389 23/05/19,12:12:19,10,10,1, 11.9,1,1, 10.715, 10522.435, 310.268, 52773.388 23/05/19,12:12:19,11,10,1, 11.9,1,1, 10.715, 10522.433, 310.256, 52773.382 23/05/19,12:12:19,12,10,1, 11.9,1,1, 10.715, 10522.402, 310.257, 52773.379 23/05/19,12:12:19,13,10,1, 11.9,1,1, 10.715, 10522.436, 310.264, 52773.390 23/05/19,12:12:19,14,10,1, 11.9,1,1, 10.715, 10522.479, 310.284, 52773.401 23/05/19,12:12:19,15,10,1, 11.9,1,1, 10.715, 10522.426, 310.269, 52773.397 23/05/19,12:12:19,16,10,1, 11.9,1,1, 10.715, 10522.433, 310.225, 52773.358 23/05/19,12:12:19,17,10,1, 11.9,1,1, 10.715, 10522.418, 310.258, 52773.397 23/05/19,12:12:19,18,10,1, 11.9,1,1, 10.715, 10522.400, 310.262, 52773.385 23/05/19,12:12:19,19,10,1, 11.9,1,1, 10.715, 10522.441, 310.248, 52773.357 23/05/19,12:12:20,00,09,1, 11.9,1,1, 10.713, 10522.437, 310.248, 52773.357 23/05/19,12:12:20,01,09,1, 11.9,1,1, 10.713, 10522.428, 310.263, 52773.412 23/05/19,12:12:20,02,09,1, 11.9,1,1, 10.713, 10522.440, 310.224, 52773.387 23/05/19,12:12:20,03,09,1, 11.9,1,1, 10.713, 10522.433, 310.238, 52773.363 23/05/19,12:12:20,04,09,1, 11.9,1,1, 10.713, 10522.419, 310.243, 52773.359 23/05/19,12:12:20,05,09,1, 11.9,1,1, 10.713, 10522.410, 310.244, 52773.349 23/05/19,12:12:20,06,09,1, 11.9,1,1, 10.713, 10522.437, 310.236, 52773.388 23/05/19,12:12:20,07,09,1, 11.9,1,1, 10.713, 10522.432, 310.244, 52773.364 23/05/19,12:12:20,08,09,1, 11.9,1,1, 10.713, 10522.427, 310.238, 52773.381 23/05/19,12:12:20,09,09,1, 11.9,1,1, 10.713, 10522.438, 310.242, 52773.384 23/05/19,12:12:20,10,09,1, 11.9,1,1, 10.713, 10522.427, 310.246, 52773.331 23/05/19,12:12:20,11,09,1, 11.9,1,1, 10.713, 10522.417, 310.250, 52773.372 23/05/19,12:12:20,12,09,1, 11.9,1,1, 10.713, 10522.428, 310.258, 52773.382 23/05/19,12:12:20,13,09,1, 11.9,1,1, 10.713, 10522.463, 310.261, 52773.374 23/05/19,12:12:20,14,09,1, 11.9,1,1, 10.713, 10522.425, 310.248, 52773.365 23/05/19,12:12:20,15,09,1, 11.9,1,1, 10.713, 10522.408, 310.245, 52773.393 23/05/19,12:12:20,16,09,1, 11.9,1,1, 10.713, 10522.451, 310.248, 52773.340 23/05/19,12:12:20,17,09,1, 11.9,1,1, 10.713, 10522.445, 310.248, 52773.379 23/05/19,12:12:20,18,09,1, 11.9,1,1, 10.713, 10522.461, 310.236, 52773.405 23/05/19,12:12:20,19,09,1, 11.9,1,1, 10.713, 10522.445, 310.258, 52773.398 23/05/19,12:12:21,00,09,1, 11.9,1,1, 10.711, 10522.437, 310.258, 52773.398 23/05/19,12:12:21,01,09,1, 11.9,1,1, 10.711, 10522.434, 310.201, 52773.340 23/05/19,12:12:21,02,09,1, 11.9,1,1, 10.711, 10522.452, 310.228, 52773.349 23/05/19,12:12:21,03,09,1, 11.9,1,1, 10.711, 10522.430, 310.238, 52773.340 23/05/19,12:12:21,04,09,1, 11.9,1,1, 10.711, 10522.455, 310.240, 52773.372 23/05/19,12:12:21,05,09,1, 11.9,1,1, 10.711, 10522.433, 310.197, 52773.346 23/05/19,12:12:21,06,09,1, 11.9,1,1, 10.711, 10522.425, 310.241, 52773.364 23/05/19,12:12:21,07,09,1, 11.9,1,1, 10.711, 10522.420, 310.246, 52773.331 23/05/19,12:12:21,08,09,1, 11.9,1,1, 10.711, 10522.453, 310.237, 52773.344 23/05/19,12:12:21,09,09,1, 11.9,1,1, 10.711, 10522.416, 310.243, 52773.378 23/05/19,12:12:21,10,09,1, 11.9,1,1, 10.711, 10522.452, 310.218, 52773.370 23/05/19,12:12:21,11,09,1, 11.9,1,1, 10.711, 10522.446, 310.221, 52773.335 23/05/19,12:12:21,12,09,1, 11.9,1,1, 10.711, 10522.453, 310.222, 52773.270 23/05/19,12:12:21,13,09,1, 11.9,1,1, 10.711, 10522.402, 310.265, 52773.413 23/05/19,12:12:21,14,09,1, 11.9,1,1, 10.711, 10522.403, 310.224, 52773.400 23/05/19,12:12:21,15,09,1, 11.9,1,1, 10.711, 10522.414, 310.196, 52773.380 23/05/19,12:12:21,16,09,1, 11.9,1,1, 10.711, 10522.423, 310.215, 52773.392 23/05/19,12:12:21,17,09,1, 11.9,1,1, 10.711, 10522.396, 310.243, 52773.339 23/05/19,12:12:21,18,09,1, 11.9,1,1, 10.711, 10522.391, 310.236, 52773.387 23/05/19,12:12:21,19,09,1, 11.9,1,1, 10.711, 10522.427, 310.245, 52773.360 23/05/19,12:12:22,00,09,1, 11.9,1,1, 10.713, 10522.420, 310.245, 52773.360 23/05/19,12:12:22,01,09,1, 11.9,1,1, 10.713, 10522.428, 310.238, 52773.405 23/05/19,12:12:22,02,09,1, 11.9,1,1, 10.713, 10522.430, 310.206, 52773.370 23/05/19,12:12:22,03,09,1, 11.9,1,1, 10.713, 10522.400, 310.224, 52773.351 23/05/19,12:12:22,04,09,1, 11.9,1,1, 10.713, 10522.423, 310.194, 52773.364 23/05/19,12:12:22,05,09,1, 11.9,1,1, 10.713, 10522.392, 310.214, 52773.367 23/05/19,12:12:22,06,09,1, 11.9,1,1, 10.713, 10522.393, 310.216, 52773.391 23/05/19,12:12:22,07,09,1, 11.9,1,1, 10.713, 10522.401, 310.215, 52773.351 23/05/19,12:12:22,08,09,1, 11.9,1,1, 10.713, 10522.421, 310.220, 52773.273 23/05/19,12:12:22,09,09,1, 11.9,1,1, 10.713, 10522.403, 310.229, 52773.376 23/05/19,12:12:22,10,09,1, 11.9,1,1, 10.713, 10522.387, 310.239, 52773.424 23/05/19,12:12:22,11,09,1, 11.9,1,1, 10.713, 10522.389, 310.227, 52773.353 23/05/19,12:12:22,12,09,1, 11.9,1,1, 10.713, 10522.391, 310.223, 52773.400 23/05/19,12:12:22,13,09,1, 11.9,1,1, 10.713, 10522.399, 310.225, 52773.394 23/05/19,12:12:22,14,09,1, 11.9,1,1, 10.713, 10522.400, 310.240, 52773.402 23/05/19,12:12:22,15,09,1, 11.9,1,1, 10.713, 10522.412, 310.208, 52773.387 23/05/19,12:12:22,16,09,1, 11.9,1,1, 10.713, 10522.403, 310.218, 52773.373 23/05/19,12:12:22,17,09,1, 11.9,1,1, 10.713, 10522.416, 310.231, 52773.363 23/05/19,12:12:22,18,09,1, 11.9,1,1, 10.713, 10522.388, 310.231, 52773.360 23/05/19,12:12:22,19,09,1, 11.9,1,1, 10.713, 10522.421, 310.240, 52773.364 23/05/19,12:12:23,00,09,1, 11.9,1,1, 10.709, 10522.420, 310.240, 52773.364 23/05/19,12:12:23,01,09,1, 11.9,1,1, 10.709, 10522.400, 310.222, 52773.337 23/05/19,12:12:23,02,09,1, 11.9,1,1, 10.709, 10522.421, 310.216, 52773.361 23/05/19,12:12:23,03,09,1, 11.9,1,1, 10.709, 10522.376, 310.214, 52773.349 23/05/19,12:12:23,04,09,1, 11.9,1,1, 10.709, 10522.426, 310.234, 52773.353 23/05/19,12:12:23,05,09,1, 11.9,1,1, 10.709, 10522.407, 310.230, 52773.413 23/05/19,12:12:23,06,09,1, 11.9,1,1, 10.709, 10522.398, 310.210, 52773.330 23/05/19,12:12:23,07,09,1, 11.9,1,1, 10.709, 10522.398, 310.214, 52773.344 23/05/19,12:12:23,08,09,1, 11.9,1,1, 10.709, 10522.413, 310.225, 52773.340 23/05/19,12:12:23,09,09,1, 11.9,1,1, 10.709, 10522.417, 310.232, 52773.337 23/05/19,12:12:23,10,09,1, 11.9,1,1, 10.709, 10522.417, 310.212, 52773.372 23/05/19,12:12:23,11,09,1, 11.9,1,1, 10.709, 10522.406, 310.215, 52773.376 23/05/19,12:12:23,12,09,1, 11.9,1,1, 10.709, 10522.407, 310.219, 52773.347 23/05/19,12:12:23,13,09,1, 11.9,1,1, 10.709, 10522.422, 310.193, 52773.356 23/05/19,12:12:23,14,09,1, 11.9,1,1, 10.709, 10522.396, 310.190, 52773.429 23/05/19,12:12:23,15,09,1, 11.9,1,1, 10.709, 10522.414, 310.202, 52773.347 23/05/19,12:12:23,16,09,1, 11.9,1,1, 10.709, 10522.380, 310.191, 52773.335 23/05/19,12:12:23,17,09,1, 11.9,1,1, 10.709, 10522.403, 310.186, 52773.400 23/05/19,12:12:23,18,09,1, 11.9,1,1, 10.709, 10522.402, 310.174, 52773.368 23/05/19,12:12:23,19,09,1, 11.9,1,1, 10.709, 10522.392, 310.197, 52773.353 23/05/19,12:12:24,00,09,1, 11.9,1,1, 10.713, 10522.387, 310.197, 52773.353 23/05/19,12:12:24,01,09,1, 11.9,1,1, 10.713, 10522.407, 310.188, 52773.346 23/05/19,12:12:24,02,09,1, 11.9,1,1, 10.713, 10522.408, 310.191, 52773.350 23/05/19,12:12:24,03,09,1, 11.9,1,1, 10.713, 10522.407, 310.181, 52773.350 23/05/19,12:12:24,04,09,1, 11.9,1,1, 10.713, 10522.415, 310.171, 52773.357 23/05/19,12:12:24,05,09,1, 11.9,1,1, 10.713, 10522.402, 310.189, 52773.363 23/05/19,12:12:24,06,09,1, 11.9,1,1, 10.713, 10522.392, 310.182, 52773.306 23/05/19,12:12:24,07,09,1, 11.9,1,1, 10.713, 10522.414, 310.195, 52773.324 23/05/19,12:12:24,08,09,1, 11.9,1,1, 10.713, 10522.396, 310.196, 52773.361 23/05/19,12:12:24,09,09,1, 11.9,1,1, 10.713, 10522.413, 310.195, 52773.380 23/05/19,12:12:24,10,09,1, 11.9,1,1, 10.713, 10522.400, 310.183, 52773.363 23/05/19,12:12:24,11,09,1, 11.9,1,1, 10.713, 10522.406, 310.175, 52773.319 23/05/19,12:12:24,12,09,1, 11.9,1,1, 10.713, 10522.384, 310.185, 52773.352 23/05/19,12:12:24,13,09,1, 11.9,1,1, 10.713, 10522.399, 310.199, 52773.498 23/05/19,12:12:24,14,09,1, 11.9,1,1, 10.713, 10522.401, 310.186, 52773.302 23/05/19,12:12:24,15,09,1, 11.9,1,1, 10.713, 10522.387, 310.188, 52773.347 23/05/19,12:12:24,16,09,1, 11.9,1,1, 10.713, 10522.403, 310.196, 52773.373 23/05/19,12:12:24,17,09,1, 11.9,1,1, 10.713, 10522.419, 310.178, 52773.334 23/05/19,12:12:24,18,09,1, 11.9,1,1, 10.713, 10522.402, 310.210, 52773.378 23/05/19,12:12:24,19,09,1, 11.9,1,1, 10.713, 10522.394, 310.171, 52773.378 23/05/19,12:12:25,00,09,1, 11.9,1,1, 10.714, 10522.387, 310.171, 52773.378 23/05/19,12:12:25,01,09,1, 11.9,1,1, 10.714, 10522.411, 310.186, 52773.380 23/05/19,12:12:25,02,09,1, 11.9,1,1, 10.714, 10522.390, 310.167, 52773.337 23/05/19,12:12:25,03,09,1, 11.9,1,1, 10.714, 10522.393, 310.203, 52773.392 23/05/19,12:12:25,04,09,1, 11.9,1,1, 10.714, 10522.391, 310.197, 52773.374 23/05/19,12:12:25,05,09,1, 11.9,1,1, 10.714, 10522.408, 310.169, 52773.399 23/05/19,12:12:25,06,09,1, 11.9,1,1, 10.714, 10522.393, 310.198, 52773.337 23/05/19,12:12:25,07,09,1, 11.9,1,1, 10.714, 10522.424, 310.196, 52773.385 23/05/19,12:12:25,08,09,1, 11.9,1,1, 10.714, 10522.402, 310.146, 52773.336 23/05/19,12:12:25,09,09,1, 11.9,1,1, 10.714, 10522.403, 310.162, 52773.344 23/05/19,12:12:25,10,09,1, 11.9,1,1, 10.714, 10522.419, 310.154, 52773.361 23/05/19,12:12:25,11,09,1, 11.9,1,1, 10.714, 10522.396, 310.147, 52773.360 23/05/19,12:12:25,12,09,1, 11.9,1,1, 10.714, 10522.390, 310.158, 52773.346 23/05/19,12:12:25,13,09,1, 11.9,1,1, 10.714, 10522.391, 310.166, 52773.388 23/05/19,12:12:25,14,09,1, 11.9,1,1, 10.714, 10522.415, 310.168, 52773.348 23/05/19,12:12:25,15,09,1, 11.9,1,1, 10.714, 10522.390, 310.168, 52773.367 23/05/19,12:12:25,16,09,1, 11.9,1,1, 10.714, 10522.394, 310.167, 52773.334 23/05/19,12:12:25,17,09,1, 11.9,1,1, 10.714, 10522.376, 310.161, 52773.369 23/05/19,12:12:25,18,09,1, 11.9,1,1, 10.714, 10522.403, 310.150, 52773.377 23/05/19,12:12:25,19,09,1, 11.9,1,1, 10.714, 10522.403, 310.190, 52773.351 23/05/19,12:12:26,00,09,1, 11.8,1,1, 10.715, 10522.395, 310.190, 52773.351 23/05/19,12:12:26,01,09,1, 11.8,1,1, 10.715, 10522.393, 310.188, 52773.363 23/05/19,12:12:26,02,09,1, 11.8,1,1, 10.715, 10522.396, 310.163, 52773.337 23/05/19,12:12:26,03,09,1, 11.8,1,1, 10.715, 10522.378, 310.160, 52773.365 23/05/19,12:12:26,04,09,1, 11.8,1,1, 10.715, 10522.400, 310.185, 52773.353 23/05/19,12:12:26,05,09,1, 11.8,1,1, 10.715, 10522.390, 310.184, 52773.376 23/05/19,12:12:26,06,09,1, 11.8,1,1, 10.715, 10522.368, 310.162, 52773.355 23/05/19,12:12:26,07,09,1, 11.8,1,1, 10.715, 10522.381, 310.187, 52773.382 23/05/19,12:12:26,08,09,1, 11.8,1,1, 10.715, 10522.372, 310.167, 52773.336 23/05/19,12:12:26,09,09,1, 11.8,1,1, 10.715, 10522.387, 310.149, 52773.336 23/05/19,12:12:26,10,09,1, 11.8,1,1, 10.715, 10522.385, 310.179, 52773.352 23/05/19,12:12:26,11,09,1, 11.8,1,1, 10.715, 10522.374, 310.191, 52773.363 23/05/19,12:12:26,12,09,1, 11.8,1,1, 10.715, 10522.354, 310.171, 52773.335 23/05/19,12:12:26,13,09,1, 11.8,1,1, 10.715, 10522.379, 310.166, 52773.374 23/05/19,12:12:26,14,09,1, 11.8,1,1, 10.715, 10522.369, 310.146, 52773.373 23/05/19,12:12:26,15,09,1, 11.8,1,1, 10.715, 10522.375, 310.149, 52773.420 23/05/19,12:12:26,16,09,1, 11.8,1,1, 10.715, 10522.386, 310.150, 52773.383 23/05/19,12:12:26,17,09,1, 11.8,1,1, 10.715, 10522.375, 310.155, 52773.361 23/05/19,12:12:26,18,09,1, 11.8,1,1, 10.715, 10522.398, 310.138, 52773.359 23/05/19,12:12:26,19,09,1, 11.8,1,1, 10.715, 10522.401, 310.160, 52773.356 23/05/19,12:12:27,00,10,1, 11.9,1,1, 10.712, 10522.395, 310.160, 52773.356 23/05/19,12:12:27,01,10,1, 11.9,1,1, 10.712, 10522.397, 310.172, 52773.369 23/05/19,12:12:27,02,10,1, 11.9,1,1, 10.712, 10522.389, 310.150, 52773.381 23/05/19,12:12:27,03,10,1, 11.9,1,1, 10.712, 10522.372, 310.171, 52773.383 23/05/19,12:12:27,04,10,1, 11.9,1,1, 10.712, 10522.412, 310.189, 52773.405 23/05/19,12:12:27,05,10,1, 11.9,1,1, 10.712, 10522.394, 310.173, 52773.382 23/05/19,12:12:27,06,10,1, 11.9,1,1, 10.712, 10522.386, 310.170, 52773.340 23/05/19,12:12:27,07,10,1, 11.9,1,1, 10.712, 10522.380, 310.173, 52773.327 23/05/19,12:12:27,08,10,1, 11.9,1,1, 10.712, 10522.379, 310.174, 52773.342 23/05/19,12:12:27,09,10,1, 11.9,1,1, 10.712, 10522.381, 310.184, 52773.320 23/05/19,12:12:27,10,10,1, 11.9,1,1, 10.712, 10522.380, 310.152, 52773.343 23/05/19,12:12:27,11,10,1, 11.9,1,1, 10.712, 10522.385, 310.135, 52773.341 23/05/19,12:12:27,12,10,1, 11.9,1,1, 10.712, 10522.379, 310.146, 52773.304 23/05/19,12:12:27,13,10,1, 11.9,1,1, 10.712, 10522.379, 310.144, 52773.355 23/05/19,12:12:27,14,10,1, 11.9,1,1, 10.712, 10522.347, 310.139, 52773.289 23/05/19,12:12:27,15,10,1, 11.9,1,1, 10.712, 10522.366, 310.161, 52773.392 23/05/19,12:12:27,16,10,1, 11.9,1,1, 10.712, 10522.372, 310.160, 52773.360 23/05/19,12:12:27,17,10,1, 11.9,1,1, 10.712, 10522.370, 310.152, 52773.371 23/05/19,12:12:27,18,10,1, 11.9,1,1, 10.712, 10522.365, 310.135, 52773.368 23/05/19,12:12:27,19,10,1, 11.9,1,1, 10.712, 10522.382, 310.147, 52773.331 23/05/19,12:12:28,00,10,1, 12.0,1,1, 10.715, 10522.379, 310.147, 52773.331 23/05/19,12:12:28,01,10,1, 12.0,1,1, 10.715, 10522.364, 310.146, 52773.339 23/05/19,12:12:28,02,10,1, 12.0,1,1, 10.715, 10522.367, 310.132, 52773.330 23/05/19,12:12:28,03,10,1, 12.0,1,1, 10.715, 10522.369, 310.168, 52773.372 23/05/19,12:12:28,04,10,1, 12.0,1,1, 10.715, 10522.367, 310.132, 52773.357 23/05/19,12:12:28,05,10,1, 12.0,1,1, 10.715, 10522.363, 310.130, 52773.332 23/05/19,12:12:28,06,10,1, 12.0,1,1, 10.715, 10522.338, 310.149, 52773.355 23/05/19,12:12:28,07,10,1, 12.0,1,1, 10.715, 10522.371, 310.127, 52773.385 23/05/19,12:12:28,08,10,1, 12.0,1,1, 10.715, 10522.350, 310.137, 52773.339 23/05/19,12:12:28,09,10,1, 12.0,1,1, 10.715, 10522.350, 310.133, 52773.354 23/05/19,12:12:28,10,10,1, 12.0,1,1, 10.715, 10522.349, 310.148, 52773.361 23/05/19,12:12:28,11,10,1, 12.0,1,1, 10.715, 10522.365, 310.131, 52773.351 23/05/19,12:12:28,12,10,1, 12.0,1,1, 10.715, 10522.376, 310.125, 52773.371 23/05/19,12:12:28,13,10,1, 12.0,1,1, 10.715, 10522.362, 310.125, 52773.348 23/05/19,12:12:28,14,10,1, 12.0,1,1, 10.715, 10522.375, 310.138, 52773.303 23/05/19,12:12:28,15,10,1, 12.0,1,1, 10.715, 10522.363, 310.149, 52773.368 23/05/19,12:12:28,16,10,1, 12.0,1,1, 10.715, 10522.349, 310.146, 52773.342 23/05/19,12:12:28,17,10,1, 12.0,1,1, 10.715, 10522.336, 310.137, 52773.385 23/05/19,12:12:28,18,10,1, 12.0,1,1, 10.715, 10522.379, 310.135, 52773.328 23/05/19,12:12:28,19,10,1, 12.0,1,1, 10.715, 10522.376, 310.158, 52773.355 23/05/19,12:12:29,00,10,1, 11.9,1,1, 10.714, 10522.370, 310.158, 52773.355 23/05/19,12:12:29,01,10,1, 11.9,1,1, 10.714, 10522.361, 310.151, 52773.365 23/05/19,12:12:29,02,10,1, 11.9,1,1, 10.714, 10522.363, 310.140, 52773.365 23/05/19,12:12:29,03,10,1, 11.9,1,1, 10.714, 10522.336, 310.132, 52773.297 23/05/19,12:12:29,04,10,1, 11.9,1,1, 10.714, 10522.375, 310.145, 52773.357 23/05/19,12:12:29,05,10,1, 11.9,1,1, 10.714, 10522.373, 310.132, 52773.368 23/05/19,12:12:29,06,10,1, 11.9,1,1, 10.714, 10522.357, 310.134, 52773.363 23/05/19,12:12:29,07,10,1, 11.9,1,1, 10.714, 10522.345, 310.141, 52773.324 23/05/19,12:12:29,08,10,1, 11.9,1,1, 10.714, 10522.367, 310.117, 52773.365 23/05/19,12:12:29,09,10,1, 11.9,1,1, 10.714, 10522.368, 310.139, 52773.338 23/05/19,12:12:29,10,10,1, 11.9,1,1, 10.714, 10522.366, 310.147, 52773.349 23/05/19,12:12:29,11,10,1, 11.9,1,1, 10.714, 10522.361, 310.146, 52773.347 23/05/19,12:12:29,12,10,1, 11.9,1,1, 10.714, 10522.359, 310.142, 52773.342 23/05/19,12:12:29,13,10,1, 11.9,1,1, 10.714, 10522.350, 310.127, 52773.351 23/05/19,12:12:29,14,10,1, 11.9,1,1, 10.714, 10522.358, 310.124, 52773.345 23/05/19,12:12:29,15,10,1, 11.9,1,1, 10.714, 10522.344, 310.137, 52773.351 23/05/19,12:12:29,16,10,1, 11.9,1,1, 10.714, 10522.346, 310.131, 52773.346 23/05/19,12:12:29,17,10,1, 11.9,1,1, 10.714, 10522.343, 310.132, 52773.354 23/05/19,12:12:29,18,10,1, 11.9,1,1, 10.714, 10522.333, 310.124, 52773.336 23/05/19,12:12:29,19,10,1, 11.9,1,1, 10.714, 10522.324, 310.131, 52773.376 23/05/19,12:12:30,00,10,1, 11.9,1,1, 10.710, 10522.320, 310.131, 52773.376 23/05/19,12:12:30,01,10,1, 11.9,1,1, 10.710, 10522.353, 310.148, 52773.362 23/05/19,12:12:30,02,10,1, 11.9,1,1, 10.710, 10522.335, 310.153, 52773.348 23/05/19,12:12:30,03,10,1, 11.9,1,1, 10.710, 10522.366, 310.138, 52773.354 23/05/19,12:12:30,04,10,1, 11.9,1,1, 10.710, 10522.319, 310.134, 52773.334 23/05/19,12:12:30,05,10,1, 11.9,1,1, 10.710, 10522.340, 310.113, 52773.345 23/05/19,12:12:30,06,10,1, 11.9,1,1, 10.710, 10522.367, 310.148, 52773.354 23/05/19,12:12:30,07,10,1, 11.9,1,1, 10.710, 10522.346, 310.145, 52773.363 23/05/19,12:12:30,08,10,1, 11.9,1,1, 10.710, 10522.346, 310.116, 52773.340 23/05/19,12:12:30,09,10,1, 11.9,1,1, 10.710, 10522.344, 310.151, 52773.370 23/05/19,12:12:30,10,10,1, 11.9,1,1, 10.710, 10522.360, 310.146, 52773.330 23/05/19,12:12:30,11,10,1, 11.9,1,1, 10.710, 10522.360, 310.139, 52773.352 23/05/19,12:12:30,12,10,1, 11.9,1,1, 10.710, 10522.322, 310.132, 52773.348 23/05/19,12:12:30,13,10,1, 11.9,1,1, 10.710, 10522.341, 310.126, 52773.342 23/05/19,12:12:30,14,10,1, 11.9,1,1, 10.710, 10522.340, 310.129, 52773.353 23/05/19,12:12:30,15,10,1, 11.9,1,1, 10.710, 10522.338, 310.131, 52773.354 23/05/19,12:12:30,16,10,1, 11.9,1,1, 10.710, 10522.360, 310.129, 52773.366 23/05/19,12:12:30,17,10,1, 11.9,1,1, 10.710, 10522.348, 310.115, 52773.358 23/05/19,12:12:30,18,10,1, 11.9,1,1, 10.710, 10522.349, 310.125, 52773.335 23/05/19,12:12:30,19,10,1, 11.9,1,1, 10.710, 10522.351, 310.121, 52773.297 23/05/19,12:12:31,00,11,1, 11.9,1,1, 10.712, 10522.345, 310.121, 52773.297 23/05/19,12:12:31,01,11,1, 11.9,1,1, 10.712, 10522.354, 310.146, 52773.362 23/05/19,12:12:31,02,11,1, 11.9,1,1, 10.712, 10522.348, 310.131, 52773.346 23/05/19,12:12:31,03,11,1, 11.9,1,1, 10.712, 10522.332, 310.139, 52773.365 23/05/19,12:12:31,04,11,1, 11.9,1,1, 10.712, 10522.340, 310.130, 52773.301 23/05/19,12:12:31,05,11,1, 11.9,1,1, 10.712, 10522.329, 310.132, 52773.347 23/05/19,12:12:31,06,11,1, 11.9,1,1, 10.712, 10522.352, 310.137, 52773.332 23/05/19,12:12:31,07,11,1, 11.9,1,1, 10.712, 10522.338, 310.144, 52773.362 23/05/19,12:12:31,08,11,1, 11.9,1,1, 10.712, 10522.343, 310.142, 52773.298 23/05/19,12:12:31,09,11,1, 11.9,1,1, 10.712, 10522.319, 310.128, 52773.276 23/05/19,12:12:31,10,11,1, 11.9,1,1, 10.712, 10522.320, 310.133, 52773.349 23/05/19,12:12:31,11,11,1, 11.9,1,1, 10.712, 10522.332, 310.150, 52773.318 23/05/19,12:12:31,12,11,1, 11.9,1,1, 10.712, 10522.331, 310.131, 52773.330 23/05/19,12:12:31,13,11,1, 11.9,1,1, 10.712, 10522.329, 310.146, 52773.361 23/05/19,12:12:31,14,11,1, 11.9,1,1, 10.712, 10522.327, 310.138, 52773.309 23/05/19,12:12:31,15,11,1, 11.9,1,1, 10.712, 10522.299, 310.119, 52773.345 23/05/19,12:12:31,16,11,1, 11.9,1,1, 10.712, 10522.327, 310.142, 52773.335 23/05/19,12:12:31,17,11,1, 11.9,1,1, 10.712, 10522.327, 310.136, 52773.360 23/05/19,12:12:31,18,11,1, 11.9,1,1, 10.712, 10522.313, 310.152, 52773.346 23/05/19,12:12:31,19,11,1, 11.9,1,1, 10.712, 10522.318, 310.157, 52773.385 23/05/19,12:12:32,00,11,1, 11.9,1,1, 10.716, 10522.312, 310.157, 52773.385 23/05/19,12:12:32,01,11,1, 11.9,1,1, 10.716, 10522.302, 310.138, 52773.346 23/05/19,12:12:32,02,11,1, 11.9,1,1, 10.716, 10522.315, 310.142, 52773.357 23/05/19,12:12:32,03,11,1, 11.9,1,1, 10.716, 10522.330, 310.126, 52773.358 23/05/19,12:12:32,04,11,1, 11.9,1,1, 10.716, 10522.300, 310.144, 52773.316 23/05/19,12:12:32,05,11,1, 11.9,1,1, 10.716, 10522.300, 310.138, 52773.347 23/05/19,12:12:32,06,11,1, 11.9,1,1, 10.716, 10522.325, 310.137, 52773.362 23/05/19,12:12:32,07,11,1, 11.9,1,1, 10.716, 10522.300, 310.148, 52773.333 23/05/19,12:12:32,08,11,1, 11.9,1,1, 10.716, 10522.293, 310.145, 52773.316 23/05/19,12:12:32,09,11,1, 11.9,1,1, 10.716, 10522.301, 310.143, 52773.313 23/05/19,12:12:32,10,11,1, 11.9,1,1, 10.716, 10522.294, 310.145, 52773.344 23/05/19,12:12:32,11,11,1, 11.9,1,1, 10.716, 10522.308, 310.144, 52773.319 23/05/19,12:12:32,12,11,1, 11.9,1,1, 10.716, 10522.317, 310.129, 52773.335 23/05/19,12:12:32,13,11,1, 11.9,1,1, 10.716, 10522.317, 310.135, 52773.358 23/05/19,12:12:32,14,11,1, 11.9,1,1, 10.716, 10522.318, 310.154, 52773.348 23/05/19,12:12:32,15,11,1, 11.9,1,1, 10.716, 10522.310, 310.138, 52773.357 23/05/19,12:12:32,16,11,1, 11.9,1,1, 10.716, 10522.312, 310.165, 52773.374 23/05/19,12:12:32,17,11,1, 11.9,1,1, 10.716, 10522.281, 310.149, 52773.319 23/05/19,12:12:32,18,11,1, 11.9,1,1, 10.716, 10522.308, 310.158, 52773.400 23/05/19,12:12:32,19,11,1, 11.9,1,1, 10.716, 10522.288, 310.135, 52773.416 23/05/19,12:12:33,00,10,1, 11.9,1,1, 10.715, 10522.287, 310.135, 52773.416 23/05/19,12:12:33,01,10,1, 11.9,1,1, 10.715, 10522.295, 310.134, 52773.370 23/05/19,12:12:33,02,10,1, 11.9,1,1, 10.715, 10522.297, 310.151, 52773.328 23/05/19,12:12:33,03,10,1, 11.9,1,1, 10.715, 10522.275, 310.142, 52773.384 23/05/19,12:12:33,04,10,1, 11.9,1,1, 10.715, 10522.291, 310.137, 52773.349 23/05/19,12:12:33,05,10,1, 11.9,1,1, 10.715, 10522.292, 310.139, 52773.341 23/05/19,12:12:33,06,10,1, 11.9,1,1, 10.715, 10522.270, 310.156, 52773.336 23/05/19,12:12:33,07,10,1, 11.9,1,1, 10.715, 10522.298, 310.128, 52773.362 23/05/19,12:12:33,08,10,1, 11.9,1,1, 10.715, 10522.309, 310.119, 52773.349 23/05/19,12:12:33,09,10,1, 11.9,1,1, 10.715, 10522.302, 310.136, 52773.362 23/05/19,12:12:33,10,10,1, 11.9,1,1, 10.715, 10522.300, 310.145, 52773.363 23/05/19,12:12:33,11,10,1, 11.9,1,1, 10.715, 10522.298, 310.154, 52773.276 23/05/19,12:12:33,12,10,1, 11.9,1,1, 10.715, 10522.277, 310.124, 52773.378 23/05/19,12:12:33,13,10,1, 11.9,1,1, 10.715, 10522.296, 310.128, 52773.376 23/05/19,12:12:33,14,10,1, 11.9,1,1, 10.715, 10522.311, 310.128, 52773.301 23/05/19,12:12:33,15,10,1, 11.9,1,1, 10.715, 10522.288, 310.130, 52773.398 23/05/19,12:12:33,16,10,1, 11.9,1,1, 10.715, 10522.291, 310.136, 52773.335 23/05/19,12:12:33,17,10,1, 11.9,1,1, 10.715, 10522.288, 310.126, 52773.368 23/05/19,12:12:33,18,10,1, 11.9,1,1, 10.715, 10522.293, 310.116, 52773.374 23/05/19,12:12:33,19,10,1, 11.9,1,1, 10.715, 10522.287, 310.137, 52773.331 23/05/19,12:12:34,00,11,1, 11.9,1,1, 10.713, 10522.279, 310.137, 52773.331 23/05/19,12:12:34,01,11,1, 11.9,1,1, 10.713, 10522.271, 310.144, 52773.356 23/05/19,12:12:34,02,11,1, 11.9,1,1, 10.713, 10522.275, 310.137, 52773.359 23/05/19,12:12:34,03,11,1, 11.9,1,1, 10.713, 10522.295, 310.146, 52773.377 23/05/19,12:12:34,04,11,1, 11.9,1,1, 10.713, 10522.275, 310.138, 52773.322 23/05/19,12:12:34,05,11,1, 11.9,1,1, 10.713, 10522.289, 310.133, 52773.342 23/05/19,12:12:34,06,11,1, 11.9,1,1, 10.713, 10522.292, 310.126, 52773.376 23/05/19,12:12:34,07,11,1, 11.9,1,1, 10.713, 10522.283, 310.135, 52773.354 23/05/19,12:12:34,08,11,1, 11.9,1,1, 10.713, 10522.291, 310.137, 52773.318 23/05/19,12:12:34,09,11,1, 11.9,1,1, 10.713, 10522.286, 310.129, 52773.338 23/05/19,12:12:34,10,11,1, 11.9,1,1, 10.713, 10522.297, 310.125, 52773.341 23/05/19,12:12:34,11,11,1, 11.9,1,1, 10.713, 10522.277, 310.133, 52773.321 23/05/19,12:12:34,12,11,1, 11.9,1,1, 10.713, 10522.303, 310.137, 52773.366 23/05/19,12:12:34,13,11,1, 11.9,1,1, 10.713, 10522.267, 310.124, 52773.314 23/05/19,12:12:34,14,11,1, 11.9,1,1, 10.713, 10522.279, 310.114, 52773.364 23/05/19,12:12:34,15,11,1, 11.9,1,1, 10.713, 10522.282, 310.126, 52773.319 23/05/19,12:12:34,16,11,1, 11.9,1,1, 10.713, 10522.273, 310.115, 52773.299 23/05/19,12:12:34,17,11,1, 11.9,1,1, 10.713, 10522.283, 310.136, 52773.356 23/05/19,12:12:34,18,11,1, 11.9,1,1, 10.713, 10522.269, 310.121, 52773.336 23/05/19,12:12:34,19,11,1, 11.9,1,1, 10.713, 10522.288, 310.137, 52773.385 23/05/19,12:12:35,00,10,1, 11.9,1,1, 10.715, 10522.287, 310.137, 52773.385 23/05/19,12:12:35,01,10,1, 11.9,1,1, 10.715, 10522.279, 310.128, 52773.375 23/05/19,12:12:35,02,10,1, 11.9,1,1, 10.715, 10522.254, 310.140, 52773.384 23/05/19,12:12:35,03,10,1, 11.9,1,1, 10.715, 10522.296, 310.148, 52773.365 23/05/19,12:12:35,04,10,1, 11.9,1,1, 10.715, 10522.269, 310.131, 52773.318 23/05/19,12:12:35,05,10,1, 11.9,1,1, 10.715, 10522.270, 310.122, 52773.365 23/05/19,12:12:35,06,10,1, 11.9,1,1, 10.715, 10522.259, 310.114, 52773.344 23/05/19,12:12:35,07,10,1, 11.9,1,1, 10.715, 10522.272, 310.151, 52773.328 23/05/19,12:12:35,08,10,1, 11.9,1,1, 10.715, 10522.266, 310.139, 52773.343 23/05/19,12:12:35,09,10,1, 11.9,1,1, 10.715, 10522.240, 310.128, 52773.342 23/05/19,12:12:35,10,10,1, 11.9,1,1, 10.715, 10522.230, 310.142, 52773.279 23/05/19,12:12:35,11,10,1, 11.9,1,1, 10.715, 10522.254, 310.144, 52773.355 23/05/19,12:12:35,12,10,1, 11.9,1,1, 10.715, 10522.228, 310.157, 52773.326 23/05/19,12:12:35,13,10,1, 11.9,1,1, 10.715, 10522.242, 310.139, 52773.320 23/05/19,12:12:35,14,10,1, 11.9,1,1, 10.715, 10522.245, 310.143, 52773.338 23/05/19,12:12:35,15,10,1, 11.9,1,1, 10.715, 10522.236, 310.135, 52773.316 23/05/19,12:12:35,16,10,1, 11.9,1,1, 10.715, 10522.248, 310.140, 52773.368 23/05/19,12:12:35,17,10,1, 11.9,1,1, 10.715, 10522.253, 310.152, 52773.375 23/05/19,12:12:35,18,10,1, 11.9,1,1, 10.715, 10522.237, 310.149, 52773.353 23/05/19,12:12:35,19,10,1, 11.9,1,1, 10.715, 10522.251, 310.147, 52773.361 23/05/19,12:12:36,00,10,1, 11.9,1,1, 10.709, 10522.245, 310.147, 52773.361 23/05/19,12:12:36,01,10,1, 11.9,1,1, 10.709, 10522.255, 310.169, 52773.347 23/05/19,12:12:36,02,10,1, 11.9,1,1, 10.709, 10522.247, 310.152, 52773.353 23/05/19,12:12:36,03,10,1, 11.9,1,1, 10.709, 10522.226, 310.130, 52773.378 23/05/19,12:12:36,04,10,1, 11.9,1,1, 10.709, 10522.231, 310.150, 52773.392 23/05/19,12:12:36,05,10,1, 11.9,1,1, 10.709, 10522.227, 310.149, 52773.365 23/05/19,12:12:36,06,10,1, 11.9,1,1, 10.709, 10522.245, 310.142, 52773.365 23/05/19,12:12:36,07,10,1, 11.9,1,1, 10.709, 10522.231, 310.133, 52773.370 23/05/19,12:12:36,08,10,1, 11.9,1,1, 10.709, 10522.223, 310.144, 52773.362 23/05/19,12:12:36,09,10,1, 11.9,1,1, 10.709, 10522.223, 310.139, 52773.321 23/05/19,12:12:36,10,10,1, 11.9,1,1, 10.709, 10522.233, 310.153, 52773.409 23/05/19,12:12:36,11,10,1, 11.9,1,1, 10.709, 10522.224, 310.145, 52773.330 23/05/19,12:12:36,12,10,1, 11.9,1,1, 10.709, 10522.228, 310.154, 52773.315 23/05/19,12:12:36,13,10,1, 11.9,1,1, 10.709, 10522.221, 310.145, 52773.403 23/05/19,12:12:36,14,10,1, 11.9,1,1, 10.709, 10522.220, 310.137, 52773.348 23/05/19,12:12:36,15,10,1, 11.9,1,1, 10.709, 10522.237, 310.145, 52773.331 23/05/19,12:12:36,16,10,1, 11.9,1,1, 10.709, 10522.238, 310.172, 52773.339 23/05/19,12:12:36,17,10,1, 11.9,1,1, 10.709, 10522.219, 310.162, 52773.366 23/05/19,12:12:36,18,10,1, 11.9,1,1, 10.709, 10522.229, 310.138, 52773.370 23/05/19,12:12:36,19,10,1, 11.9,1,1, 10.709, 10522.208, 310.168, 52773.337 23/05/19,12:12:37,00,10,1, 11.9,1,1, 10.713, 10522.203, 310.168, 52773.337 23/05/19,12:12:37,01,10,1, 11.9,1,1, 10.713, 10522.212, 310.154, 52773.361 23/05/19,12:12:37,02,10,1, 11.9,1,1, 10.713, 10522.207, 310.140, 52773.349 23/05/19,12:12:37,03,10,1, 11.9,1,1, 10.713, 10522.211, 310.148, 52773.383 23/05/19,12:12:37,04,10,1, 11.9,1,1, 10.713, 10522.210, 310.147, 52773.403 23/05/19,12:12:37,05,10,1, 11.9,1,1, 10.713, 10522.233, 310.139, 52773.383 23/05/19,12:12:37,06,10,1, 11.9,1,1, 10.713, 10522.242, 310.134, 52773.336 23/05/19,12:12:37,07,10,1, 11.9,1,1, 10.713, 10522.228, 310.144, 52773.411 23/05/19,12:12:37,08,10,1, 11.9,1,1, 10.713, 10522.199, 310.166, 52773.366 23/05/19,12:12:37,09,10,1, 11.9,1,1, 10.713, 10522.216, 310.163, 52773.377 23/05/19,12:12:37,10,10,1, 11.9,1,1, 10.713, 10522.190, 310.144, 52773.397 23/05/19,12:12:37,11,10,1, 11.9,1,1, 10.713, 10522.225, 310.147, 52773.357 23/05/19,12:12:37,12,10,1, 11.9,1,1, 10.713, 10522.227, 310.127, 52773.348 23/05/19,12:12:37,13,10,1, 11.9,1,1, 10.713, 10522.222, 310.144, 52773.389 23/05/19,12:12:37,14,10,1, 11.9,1,1, 10.713, 10522.220, 310.145, 52773.364 23/05/19,12:12:37,15,10,1, 11.9,1,1, 10.713, 10522.202, 310.171, 52773.402 23/05/19,12:12:37,16,10,1, 11.9,1,1, 10.713, 10522.203, 310.151, 52773.395 23/05/19,12:12:37,17,10,1, 11.9,1,1, 10.713, 10522.239, 310.163, 52773.363 23/05/19,12:12:37,18,10,1, 11.9,1,1, 10.713, 10522.195, 310.148, 52773.366 23/05/19,12:12:37,19,10,1, 11.9,1,1, 10.713, 10522.204, 310.171, 52773.369 23/05/19,12:12:38,00,10,1, 11.9,1,1, 10.712, 10522.203, 310.171, 52773.369 23/05/19,12:12:38,01,10,1, 11.9,1,1, 10.712, 10522.215, 310.182, 52773.415 23/05/19,12:12:38,02,10,1, 11.9,1,1, 10.712, 10522.204, 310.188, 52773.349 23/05/19,12:12:38,03,10,1, 11.9,1,1, 10.712, 10522.237, 310.158, 52773.399 23/05/19,12:12:38,04,10,1, 11.9,1,1, 10.712, 10522.203, 310.154, 52773.344 23/05/19,12:12:38,05,10,1, 11.9,1,1, 10.712, 10522.198, 310.153, 52773.341 23/05/19,12:12:38,06,10,1, 11.9,1,1, 10.712, 10522.213, 310.150, 52773.384 23/05/19,12:12:38,07,10,1, 11.9,1,1, 10.712, 10522.176, 310.136, 52773.341 23/05/19,12:12:38,08,10,1, 11.9,1,1, 10.712, 10522.174, 310.156, 52773.339 23/05/19,12:12:38,09,10,1, 11.9,1,1, 10.712, 10522.217, 310.169, 52773.389 23/05/19,12:12:38,10,10,1, 11.9,1,1, 10.712, 10522.183, 310.167, 52773.392 23/05/19,12:12:38,11,10,1, 11.9,1,1, 10.712, 10522.196, 310.167, 52773.346 23/05/19,12:12:38,12,10,1, 11.9,1,1, 10.712, 10522.173, 310.164, 52773.390 23/05/19,12:12:38,13,10,1, 11.9,1,1, 10.712, 10522.218, 310.183, 52773.340 23/05/19,12:12:38,14,10,1, 11.9,1,1, 10.712, 10522.201, 310.167, 52773.379 23/05/19,12:12:38,15,10,1, 11.9,1,1, 10.712, 10522.200, 310.147, 52773.371 23/05/19,12:12:38,16,10,1, 11.9,1,1, 10.712, 10522.191, 310.160, 52773.340 23/05/19,12:12:38,17,10,1, 11.9,1,1, 10.712, 10522.192, 310.166, 52773.408 23/05/19,12:12:38,18,10,1, 11.9,1,1, 10.712, 10522.200, 310.193, 52773.374 23/05/19,12:12:38,19,10,1, 11.9,1,1, 10.712, 10522.186, 310.177, 52773.369 23/05/19,12:12:39,00,09,1, 11.9,1,1, 10.716, 10522.178, 310.177, 52773.369 23/05/19,12:12:39,01,09,1, 11.9,1,1, 10.716, 10522.205, 310.157, 52773.337 23/05/19,12:12:39,02,09,1, 11.9,1,1, 10.716, 10522.169, 310.157, 52773.338 23/05/19,12:12:39,03,09,1, 11.9,1,1, 10.716, 10522.193, 310.169, 52773.369 23/05/19,12:12:39,04,09,1, 11.9,1,1, 10.716, 10522.177, 310.166, 52773.363 23/05/19,12:12:39,05,09,1, 11.9,1,1, 10.716, 10522.181, 310.164, 52773.385 23/05/19,12:12:39,06,09,1, 11.9,1,1, 10.716, 10522.169, 310.164, 52773.375 23/05/19,12:12:39,07,09,1, 11.9,1,1, 10.716, 10522.166, 310.154, 52773.392 23/05/19,12:12:39,08,09,1, 11.9,1,1, 10.716, 10522.175, 310.157, 52773.345 23/05/19,12:12:39,09,09,1, 11.9,1,1, 10.716, 10522.175, 310.167, 52773.346 23/05/19,12:12:39,10,09,1, 11.9,1,1, 10.716, 10522.146, 310.187, 52773.393 23/05/19,12:12:39,11,09,1, 11.9,1,1, 10.716, 10522.185, 310.179, 52773.378 23/05/19,12:12:39,12,09,1, 11.9,1,1, 10.716, 10522.155, 310.173, 52773.342 23/05/19,12:12:39,13,09,1, 11.9,1,1, 10.716, 10522.175, 310.181, 52773.405 23/05/19,12:12:39,14,09,1, 11.9,1,1, 10.716, 10522.182, 310.163, 52773.358 23/05/19,12:12:39,15,09,1, 11.9,1,1, 10.716, 10522.153, 310.159, 52773.329 23/05/19,12:12:39,16,09,1, 11.9,1,1, 10.716, 10522.145, 310.151, 52773.327 23/05/19,12:12:39,17,09,1, 11.9,1,1, 10.716, 10522.172, 310.161, 52773.326 23/05/19,12:12:39,18,09,1, 11.9,1,1, 10.716, 10522.134, 310.175, 52773.363 23/05/19,12:12:39,19,09,1, 11.9,1,1, 10.716, 10522.171, 310.139, 52773.388 23/05/19,12:12:40,00,09,1, 11.8,1,1, 10.714, 10522.170, 310.139, 52773.388 23/05/19,12:12:40,01,09,1, 11.8,1,1, 10.714, 10522.157, 310.153, 52773.390 23/05/19,12:12:40,02,09,1, 11.8,1,1, 10.714, 10522.147, 310.155, 52773.343 23/05/19,12:12:40,03,09,1, 11.8,1,1, 10.714, 10522.166, 310.172, 52773.331 23/05/19,12:12:40,04,09,1, 11.8,1,1, 10.714, 10522.171, 310.173, 52773.358 23/05/19,12:12:40,05,09,1, 11.8,1,1, 10.714, 10522.149, 310.174, 52773.347 23/05/19,12:12:40,06,09,1, 11.8,1,1, 10.714, 10522.152, 310.153, 52773.358 23/05/19,12:12:40,07,09,1, 11.8,1,1, 10.714, 10522.168, 310.152, 52773.266 23/05/19,12:12:40,08,09,1, 11.8,1,1, 10.714, 10522.136, 310.163, 52773.359 23/05/19,12:12:40,09,09,1, 11.8,1,1, 10.714, 10522.148, 310.152, 52773.338 23/05/19,12:12:40,10,09,1, 11.8,1,1, 10.714, 10522.148, 310.182, 52773.350 23/05/19,12:12:40,11,09,1, 11.8,1,1, 10.714, 10522.134, 310.155, 52773.319 23/05/19,12:12:40,12,09,1, 11.8,1,1, 10.714, 10522.119, 310.163, 52773.302 23/05/19,12:12:40,13,09,1, 11.8,1,1, 10.714, 10522.154, 310.175, 52773.319 23/05/19,12:12:40,14,09,1, 11.8,1,1, 10.714, 10522.162, 310.162, 52773.295 23/05/19,12:12:40,15,09,1, 11.8,1,1, 10.714, 10522.137, 310.183, 52773.369 23/05/19,12:12:40,16,09,1, 11.8,1,1, 10.714, 10522.153, 310.192, 52773.325 23/05/19,12:12:40,17,09,1, 11.8,1,1, 10.714, 10522.139, 310.154, 52773.277 23/05/19,12:12:40,18,09,1, 11.8,1,1, 10.714, 10522.157, 310.163, 52773.302 23/05/19,12:12:40,19,09,1, 11.8,1,1, 10.714, 10522.136, 310.155, 52773.348 23/05/19,12:12:41,00,10,1, 11.9,1,1, 10.712, 10522.128, 310.155, 52773.348 23/05/19,12:12:41,01,10,1, 11.9,1,1, 10.712, 10522.143, 310.162, 52773.365 23/05/19,12:12:41,02,10,1, 11.9,1,1, 10.712, 10522.134, 310.158, 52773.364 23/05/19,12:12:41,03,10,1, 11.9,1,1, 10.712, 10522.140, 310.143, 52773.328 23/05/19,12:12:41,04,10,1, 11.9,1,1, 10.712, 10522.118, 310.126, 52773.306 23/05/19,12:12:41,05,10,1, 11.9,1,1, 10.712, 10522.121, 310.162, 52773.349 23/05/19,12:12:41,06,10,1, 11.9,1,1, 10.712, 10522.132, 310.150, 52773.285 23/05/19,12:12:41,07,10,1, 11.9,1,1, 10.712, 10522.111, 310.162, 52773.326 23/05/19,12:12:41,08,10,1, 11.9,1,1, 10.712, 10522.128, 310.159, 52773.346 23/05/19,12:12:41,09,10,1, 11.9,1,1, 10.712, 10522.131, 310.156, 52773.341 23/05/19,12:12:41,10,10,1, 11.9,1,1, 10.712, 10522.130, 310.165, 52773.323 23/05/19,12:12:41,11,10,1, 11.9,1,1, 10.712, 10522.131, 310.158, 52773.319 23/05/19,12:12:41,12,10,1, 11.9,1,1, 10.712, 10522.110, 310.177, 52773.365 23/05/19,12:12:41,13,10,1, 11.9,1,1, 10.712, 10522.143, 310.161, 52773.356 23/05/19,12:12:41,14,10,1, 11.9,1,1, 10.712, 10522.119, 310.169, 52773.374 23/05/19,12:12:41,15,10,1, 11.9,1,1, 10.712, 10522.097, 310.159, 52773.405 23/05/19,12:12:41,16,10,1, 11.9,1,1, 10.712, 10522.114, 310.150, 52773.340 23/05/19,12:12:41,17,10,1, 11.9,1,1, 10.712, 10522.133, 310.165, 52773.351 23/05/19,12:12:41,18,10,1, 11.9,1,1, 10.712, 10522.106, 310.178, 52773.363 23/05/19,12:12:41,19,10,1, 11.9,1,1, 10.712, 10522.127, 310.171, 52773.367 23/05/19,12:12:42,00,10,1, 11.9,1,1, 10.715, 10522.120, 310.171, 52773.367 23/05/19,12:12:42,01,10,1, 11.9,1,1, 10.715, 10522.097, 310.168, 52773.361 23/05/19,12:12:42,02,10,1, 11.9,1,1, 10.715, 10522.088, 310.186, 52773.362 23/05/19,12:12:42,03,10,1, 11.9,1,1, 10.715, 10522.102, 310.163, 52773.345 23/05/19,12:12:42,04,10,1, 11.9,1,1, 10.715, 10522.095, 310.149, 52773.383 23/05/19,12:12:42,05,10,1, 11.9,1,1, 10.715, 10522.091, 310.161, 52773.342 23/05/19,12:12:42,06,10,1, 11.9,1,1, 10.715, 10522.070, 310.157, 52773.332 23/05/19,12:12:42,07,10,1, 11.9,1,1, 10.715, 10522.096, 310.163, 52773.356 23/05/19,12:12:42,08,10,1, 11.9,1,1, 10.715, 10522.117, 310.164, 52773.325 23/05/19,12:12:42,09,10,1, 11.9,1,1, 10.715, 10522.087, 310.165, 52773.342 23/05/19,12:12:42,10,10,1, 11.9,1,1, 10.715, 10522.078, 310.171, 52773.362 23/05/19,12:12:42,11,10,1, 11.9,1,1, 10.715, 10522.098, 310.173, 52773.344 23/05/19,12:12:42,12,10,1, 11.9,1,1, 10.715, 10522.100, 310.172, 52773.362 23/05/19,12:12:42,13,10,1, 11.9,1,1, 10.715, 10522.064, 310.171, 52773.358 23/05/19,12:12:42,14,10,1, 11.9,1,1, 10.715, 10522.079, 310.176, 52773.360 23/05/19,12:12:42,15,10,1, 11.9,1,1, 10.715, 10522.058, 310.174, 52773.355 23/05/19,12:12:42,16,10,1, 11.9,1,1, 10.715, 10522.073, 310.187, 52773.302 23/05/19,12:12:42,17,10,1, 11.9,1,1, 10.715, 10522.089, 310.179, 52773.355 23/05/19,12:12:42,18,10,1, 11.9,1,1, 10.715, 10522.070, 310.182, 52773.340 23/05/19,12:12:42,19,10,1, 11.9,1,1, 10.715, 10522.064, 310.201, 52773.386 23/05/19,12:12:43,00,10,1, 11.9,1,1, 10.715, 10522.062, 310.201, 52773.386 23/05/19,12:12:43,01,10,1, 11.9,1,1, 10.715, 10522.087, 310.189, 52773.370 23/05/19,12:12:43,02,10,1, 11.9,1,1, 10.715, 10522.079, 310.186, 52773.346 23/05/19,12:12:43,03,10,1, 11.9,1,1, 10.715, 10522.060, 310.178, 52773.349 23/05/19,12:12:43,04,10,1, 11.9,1,1, 10.715, 10522.061, 310.191, 52773.360 23/05/19,12:12:43,05,10,1, 11.9,1,1, 10.715, 10522.057, 310.186, 52773.382 23/05/19,12:12:43,06,10,1, 11.9,1,1, 10.715, 10522.045, 310.199, 52773.388 23/05/19,12:12:43,07,10,1, 11.9,1,1, 10.715, 10522.112, 310.178, 52773.383 23/05/19,12:12:43,08,10,1, 11.9,1,1, 10.715, 10522.114, 310.179, 52773.283 23/05/19,12:12:43,09,10,1, 11.9,1,1, 10.715, 10522.049, 310.186, 52773.207 23/05/19,12:12:43,10,10,1, 11.9,1,1, 10.715, 10522.085, 310.179, 52773.390 23/05/19,12:12:43,11,10,1, 11.9,1,1, 10.715, 10522.090, 310.183, 52773.334 23/05/19,12:12:43,12,10,1, 11.9,1,1, 10.715, 10522.061, 310.180, 52773.341 23/05/19,12:12:43,13,10,1, 11.9,1,1, 10.715, 10522.087, 310.186, 52773.365 23/05/19,12:12:43,14,10,1, 11.9,1,1, 10.715, 10522.073, 310.202, 52773.396 23/05/19,12:12:43,15,10,1, 11.9,1,1, 10.715, 10522.068, 310.196, 52773.334 23/05/19,12:12:43,16,10,1, 11.9,1,1, 10.715, 10522.088, 310.189, 52773.370 23/05/19,12:12:43,17,10,1, 11.9,1,1, 10.715, 10522.047, 310.199, 52773.383 23/05/19,12:12:43,18,10,1, 11.9,1,1, 10.715, 10522.053, 310.182, 52773.338 23/05/19,12:12:43,19,10,1, 11.9,1,1, 10.715, 10522.038, 310.207, 52773.341 23/05/19,12:12:44,00,10,1, 11.9,1,1, 10.709, 10522.037, 310.207, 52773.341 23/05/19,12:12:44,01,10,1, 11.9,1,1, 10.709, 10522.063, 310.195, 52773.322 23/05/19,12:12:44,02,10,1, 11.9,1,1, 10.709, 10522.060, 310.209, 52773.405 23/05/19,12:12:44,03,10,1, 11.9,1,1, 10.709, 10522.045, 310.214, 52773.389 23/05/19,12:12:44,04,10,1, 11.9,1,1, 10.709, 10522.042, 310.207, 52773.377 23/05/19,12:12:44,05,10,1, 11.9,1,1, 10.709, 10522.046, 310.187, 52773.351 23/05/19,12:12:44,06,10,1, 11.9,1,1, 10.709, 10522.047, 310.214, 52773.375 23/05/19,12:12:44,07,10,1, 11.9,1,1, 10.709, 10522.020, 310.225, 52773.398 23/05/19,12:12:44,08,10,1, 11.9,1,1, 10.709, 10522.039, 310.228, 52773.365 23/05/19,12:12:44,09,10,1, 11.9,1,1, 10.709, 10522.047, 310.209, 52773.380 23/05/19,12:12:44,10,10,1, 11.9,1,1, 10.709, 10522.048, 310.200, 52773.398 23/05/19,12:12:44,11,10,1, 11.9,1,1, 10.709, 10522.049, 310.206, 52773.371 23/05/19,12:12:44,12,10,1, 11.9,1,1, 10.709, 10522.045, 310.209, 52773.389 23/05/19,12:12:44,13,10,1, 11.9,1,1, 10.709, 10522.055, 310.201, 52773.408 23/05/19,12:12:44,14,10,1, 11.9,1,1, 10.709, 10522.039, 310.203, 52773.364 23/05/19,12:12:44,15,10,1, 11.9,1,1, 10.709, 10522.029, 310.205, 52773.369 23/05/19,12:12:44,16,10,1, 11.9,1,1, 10.709, 10522.002, 310.204, 52773.360 23/05/19,12:12:44,17,10,1, 11.9,1,1, 10.709, 10522.008, 310.209, 52773.399 23/05/19,12:12:44,18,10,1, 11.9,1,1, 10.709, 10522.037, 310.194, 52773.399 23/05/19,12:12:44,19,10,1, 11.9,1,1, 10.709, 10522.002, 310.207, 52773.394 23/05/19,12:12:45,00,10,1, 11.9,1,1, 10.711, 10521.995, 310.207, 52773.394 23/05/19,12:12:45,01,10,1, 11.9,1,1, 10.711, 10522.021, 310.186, 52773.410 23/05/19,12:12:45,02,10,1, 11.9,1,1, 10.711, 10522.019, 310.184, 52773.392 23/05/19,12:12:45,03,10,1, 11.9,1,1, 10.711, 10522.019, 310.213, 52773.396 23/05/19,12:12:45,04,10,1, 11.9,1,1, 10.711, 10522.017, 310.201, 52773.417 23/05/19,12:12:45,05,10,1, 11.9,1,1, 10.711, 10522.019, 310.199, 52773.384 23/05/19,12:12:45,06,10,1, 11.9,1,1, 10.711, 10521.996, 310.197, 52773.400 23/05/19,12:12:45,07,10,1, 11.9,1,1, 10.711, 10522.016, 310.205, 52773.407 23/05/19,12:12:45,08,10,1, 11.9,1,1, 10.711, 10522.018, 310.220, 52773.382 23/05/19,12:12:45,09,10,1, 11.9,1,1, 10.711, 10522.012, 310.234, 52773.431 23/05/19,12:12:45,10,10,1, 11.9,1,1, 10.711, 10521.994, 310.224, 52773.413 23/05/19,12:12:45,11,10,1, 11.9,1,1, 10.711, 10522.031, 310.238, 52773.425 23/05/19,12:12:45,12,10,1, 11.9,1,1, 10.711, 10522.015, 310.202, 52773.333 23/05/19,12:12:45,13,10,1, 11.9,1,1, 10.711, 10521.997, 310.225, 52773.371 23/05/19,12:12:45,14,10,1, 11.9,1,1, 10.711, 10522.013, 310.212, 52773.386 23/05/19,12:12:45,15,10,1, 11.9,1,1, 10.711, 10521.991, 310.235, 52773.362 23/05/19,12:12:45,16,10,1, 11.9,1,1, 10.711, 10521.998, 310.233, 52773.422 23/05/19,12:12:45,17,10,1, 11.9,1,1, 10.711, 10522.007, 310.245, 52773.421 23/05/19,12:12:45,18,10,1, 11.9,1,1, 10.711, 10521.997, 310.222, 52773.395 23/05/19,12:12:45,19,10,1, 11.9,1,1, 10.711, 10522.003, 310.204, 52773.417 23/05/19,12:12:46,00,10,1, 11.9,1,1, 10.712, 10522.003, 310.204, 52773.417 23/05/19,12:12:46,01,10,1, 11.9,1,1, 10.712, 10521.987, 310.243, 52773.387 23/05/19,12:12:46,02,10,1, 11.9,1,1, 10.712, 10521.986, 310.238, 52773.379 23/05/19,12:12:46,03,10,1, 11.9,1,1, 10.712, 10521.993, 310.238, 52773.408 23/05/19,12:12:46,04,10,1, 11.9,1,1, 10.712, 10521.986, 310.209, 52773.416 23/05/19,12:12:46,05,10,1, 11.9,1,1, 10.712, 10521.986, 310.230, 52773.395 23/05/19,12:12:46,06,10,1, 11.9,1,1, 10.712, 10521.980, 310.235, 52773.402 23/05/19,12:12:46,07,10,1, 11.9,1,1, 10.712, 10521.976, 310.239, 52773.410 23/05/19,12:12:46,08,10,1, 11.9,1,1, 10.712, 10521.974, 310.213, 52773.354 23/05/19,12:12:46,09,10,1, 11.9,1,1, 10.712, 10521.982, 310.208, 52773.384 23/05/19,12:12:46,10,10,1, 11.9,1,1, 10.712, 10521.946, 310.236, 52773.430 23/05/19,12:12:46,11,10,1, 11.9,1,1, 10.712, 10521.981, 310.229, 52773.367 23/05/19,12:12:46,12,10,1, 11.9,1,1, 10.712, 10521.989, 310.219, 52773.367 23/05/19,12:12:46,13,10,1, 11.9,1,1, 10.712, 10521.958, 310.239, 52773.404 23/05/19,12:12:46,14,10,1, 11.9,1,1, 10.712, 10521.967, 310.221, 52773.399 23/05/19,12:12:46,15,10,1, 11.9,1,1, 10.712, 10521.960, 310.221, 52773.406 23/05/19,12:12:46,16,10,1, 11.9,1,1, 10.712, 10521.967, 310.233, 52773.414 23/05/19,12:12:46,17,10,1, 11.9,1,1, 10.712, 10521.980, 310.249, 52773.412 23/05/19,12:12:46,18,10,1, 11.9,1,1, 10.712, 10521.980, 310.240, 52773.419 23/05/19,12:12:46,19,10,1, 11.9,1,1, 10.712, 10521.957, 310.208, 52773.394 23/05/19,12:12:47,00,10,1, 11.9,1,1, 10.712, 10521.953, 310.208, 52773.394 23/05/19,12:12:47,01,10,1, 11.9,1,1, 10.712, 10521.950, 310.236, 52773.418 23/05/19,12:12:47,02,10,1, 11.9,1,1, 10.712, 10521.967, 310.245, 52773.420 23/05/19,12:12:47,03,10,1, 11.9,1,1, 10.712, 10521.952, 310.241, 52773.401 23/05/19,12:12:47,04,10,1, 11.9,1,1, 10.712, 10521.937, 310.261, 52773.366 23/05/19,12:12:47,05,10,1, 11.9,1,1, 10.712, 10521.928, 310.276, 52773.404 23/05/19,12:12:47,06,10,1, 11.9,1,1, 10.712, 10521.960, 310.233, 52773.409 23/05/19,12:12:47,07,10,1, 11.9,1,1, 10.712, 10521.959, 310.250, 52773.422 23/05/19,12:12:47,08,10,1, 11.9,1,1, 10.712, 10521.952, 310.249, 52773.394 23/05/19,12:12:47,09,10,1, 11.9,1,1, 10.712, 10521.944, 310.249, 52773.384 23/05/19,12:12:47,10,10,1, 11.9,1,1, 10.712, 10521.959, 310.228, 52773.388 23/05/19,12:12:47,11,10,1, 11.9,1,1, 10.712, 10521.948, 310.262, 52773.394 23/05/19,12:12:47,12,10,1, 11.9,1,1, 10.712, 10521.941, 310.247, 52773.340 23/05/19,12:12:47,13,10,1, 11.9,1,1, 10.712, 10521.982, 310.260, 52773.333 23/05/19,12:12:47,14,10,1, 11.9,1,1, 10.712, 10521.952, 310.235, 52773.333 23/05/19,12:12:47,15,10,1, 11.9,1,1, 10.712, 10521.931, 310.256, 52773.377 23/05/19,12:12:47,16,10,1, 11.9,1,1, 10.712, 10521.940, 310.255, 52773.377 23/05/19,12:12:47,17,10,1, 11.9,1,1, 10.712, 10521.938, 310.254, 52773.387 23/05/19,12:12:47,18,10,1, 11.9,1,1, 10.712, 10521.939, 310.249, 52773.379 23/05/19,12:12:47,19,10,1, 11.9,1,1, 10.712, 10521.934, 310.244, 52773.410 23/05/19,12:12:48,00,10,1, 11.9,1,1, 10.712, 10521.928, 310.244, 52773.410 23/05/19,12:12:48,01,10,1, 11.9,1,1, 10.712, 10521.914, 310.241, 52773.383 23/05/19,12:12:48,02,10,1, 11.9,1,1, 10.712, 10521.919, 310.251, 52773.374 23/05/19,12:12:48,03,10,1, 11.9,1,1, 10.712, 10521.926, 310.241, 52773.403 23/05/19,12:12:48,04,10,1, 11.9,1,1, 10.712, 10521.934, 310.245, 52773.381 23/05/19,12:12:48,05,10,1, 11.9,1,1, 10.712, 10521.921, 310.271, 52773.422 23/05/19,12:12:48,06,10,1, 11.9,1,1, 10.712, 10521.933, 310.256, 52773.418 23/05/19,12:12:48,07,10,1, 11.9,1,1, 10.712, 10521.920, 310.266, 52773.387 23/05/19,12:12:48,08,10,1, 11.9,1,1, 10.712, 10521.912, 310.271, 52773.398 23/05/19,12:12:48,09,10,1, 11.9,1,1, 10.712, 10521.945, 310.251, 52773.388 23/05/19,12:12:48,10,10,1, 11.9,1,1, 10.712, 10521.927, 310.254, 52773.422 23/05/19,12:12:48,11,10,1, 11.9,1,1, 10.712, 10521.920, 310.256, 52773.404 23/05/19,12:12:48,12,10,1, 11.9,1,1, 10.712, 10521.897, 310.256, 52773.403 23/05/19,12:12:48,13,10,1, 11.9,1,1, 10.712, 10521.889, 310.268, 52773.429 23/05/19,12:12:48,14,10,1, 11.9,1,1, 10.712, 10521.911, 310.270, 52773.392 23/05/19,12:12:48,15,10,1, 11.9,1,1, 10.712, 10521.914, 310.258, 52773.398 23/05/19,12:12:48,16,10,1, 11.9,1,1, 10.712, 10521.906, 310.261, 52773.419 23/05/19,12:12:48,17,10,1, 11.9,1,1, 10.712, 10521.924, 310.250, 52773.401 23/05/19,12:12:48,18,10,1, 11.9,1,1, 10.712, 10521.909, 310.253, 52773.394 23/05/19,12:12:48,19,10,1, 11.9,1,1, 10.712, 10521.886, 310.262, 52773.435 23/05/19,12:12:49,00,11,1, 11.8,1,1, 10.713, 10521.878, 310.262, 52773.435 23/05/19,12:12:49,01,11,1, 11.8,1,1, 10.713, 10521.907, 310.250, 52773.441 23/05/19,12:12:49,02,11,1, 11.8,1,1, 10.713, 10521.889, 310.265, 52773.421 23/05/19,12:12:49,03,11,1, 11.8,1,1, 10.713, 10521.904, 310.241, 52773.392 23/05/19,12:12:49,04,11,1, 11.8,1,1, 10.713, 10521.891, 310.264, 52773.415 23/05/19,12:12:49,05,11,1, 11.8,1,1, 10.713, 10521.875, 310.245, 52773.394 23/05/19,12:12:49,06,11,1, 11.8,1,1, 10.713, 10521.885, 310.253, 52773.396 23/05/19,12:12:49,07,11,1, 11.8,1,1, 10.713, 10521.892, 310.247, 52773.388 23/05/19,12:12:49,08,11,1, 11.8,1,1, 10.713, 10521.869, 310.241, 52773.378 23/05/19,12:12:49,09,11,1, 11.8,1,1, 10.713, 10521.884, 310.255, 52773.413 23/05/19,12:12:49,10,11,1, 11.8,1,1, 10.713, 10521.904, 310.239, 52773.454 23/05/19,12:12:49,11,11,1, 11.8,1,1, 10.713, 10521.902, 310.256, 52773.397 23/05/19,12:12:49,12,11,1, 11.8,1,1, 10.713, 10521.907, 310.240, 52773.439 23/05/19,12:12:49,13,11,1, 11.8,1,1, 10.713, 10521.909, 310.253, 52773.434 23/05/19,12:12:49,14,11,1, 11.8,1,1, 10.713, 10521.878, 310.243, 52773.415 23/05/19,12:12:49,15,11,1, 11.8,1,1, 10.713, 10521.892, 310.230, 52773.425 23/05/19,12:12:49,16,11,1, 11.8,1,1, 10.713, 10521.893, 310.249, 52773.440 23/05/19,12:12:49,17,11,1, 11.8,1,1, 10.713, 10521.871, 310.255, 52773.420 23/05/19,12:12:49,18,11,1, 11.8,1,1, 10.713, 10521.878, 310.252, 52773.376 23/05/19,12:12:49,19,11,1, 11.8,1,1, 10.713, 10521.869, 310.243, 52773.413 23/05/19,12:12:50,00,11,1, 11.9,1,1, 10.716, 10521.861, 310.243, 52773.413 23/05/19,12:12:50,01,11,1, 11.9,1,1, 10.716, 10521.867, 310.266, 52773.388 23/05/19,12:12:50,02,11,1, 11.9,1,1, 10.716, 10521.860, 310.252, 52773.387 23/05/19,12:12:50,03,11,1, 11.9,1,1, 10.716, 10521.869, 310.264, 52773.441 23/05/19,12:12:50,04,11,1, 11.9,1,1, 10.716, 10521.861, 310.241, 52773.418 23/05/19,12:12:50,05,11,1, 11.9,1,1, 10.716, 10521.862, 310.238, 52773.422 23/05/19,12:12:50,06,11,1, 11.9,1,1, 10.716, 10521.850, 310.271, 52773.428 23/05/19,12:12:50,07,11,1, 11.9,1,1, 10.716, 10521.864, 310.258, 52773.391 23/05/19,12:12:50,08,11,1, 11.9,1,1, 10.716, 10521.881, 310.283, 52773.645 23/05/19,12:12:50,09,11,1, 11.9,1,1, 10.716, 10521.883, 310.262, 52773.317 23/05/19,12:12:50,10,11,1, 11.9,1,1, 10.716, 10521.866, 310.265, 52773.361 23/05/19,12:12:50,11,11,1, 11.9,1,1, 10.716, 10521.854, 310.292, 52773.391 23/05/19,12:12:50,12,11,1, 11.9,1,1, 10.716, 10521.858, 310.280, 52773.393 23/05/19,12:12:50,13,11,1, 11.9,1,1, 10.716, 10521.860, 310.304, 52773.400 23/05/19,12:12:50,14,11,1, 11.9,1,1, 10.716, 10521.845, 310.286, 52773.392 23/05/19,12:12:50,15,11,1, 11.9,1,1, 10.716, 10521.874, 310.283, 52773.414 23/05/19,12:12:50,16,11,1, 11.9,1,1, 10.716, 10521.857, 310.280, 52773.363 23/05/19,12:12:50,17,11,1, 11.9,1,1, 10.716, 10521.849, 310.292, 52773.371 23/05/19,12:12:50,18,11,1, 11.9,1,1, 10.716, 10521.838, 310.289, 52773.400 23/05/19,12:12:50,19,11,1, 11.9,1,1, 10.716, 10521.841, 310.293, 52773.375 23/05/19,12:12:51,00,12,1, 11.8,1,1, 10.716, 10521.836, 310.293, 52773.375 23/05/19,12:12:51,01,12,1, 11.8,1,1, 10.716, 10521.857, 310.282, 52773.425 23/05/19,12:12:51,02,12,1, 11.8,1,1, 10.716, 10521.824, 310.268, 52773.353 23/05/19,12:12:51,03,12,1, 11.8,1,1, 10.716, 10521.875, 310.274, 52773.390 23/05/19,12:12:51,04,12,1, 11.8,1,1, 10.716, 10521.847, 310.267, 52773.363 23/05/19,12:12:51,05,12,1, 11.8,1,1, 10.716, 10521.827, 310.287, 52773.384 23/05/19,12:12:51,06,12,1, 11.8,1,1, 10.716, 10521.841, 310.273, 52773.395 23/05/19,12:12:51,07,12,1, 11.8,1,1, 10.716, 10521.854, 310.272, 52773.440 23/05/19,12:12:51,08,12,1, 11.8,1,1, 10.716, 10521.847, 310.286, 52773.436 23/05/19,12:12:51,09,12,1, 11.8,1,1, 10.716, 10521.842, 310.271, 52773.427 23/05/19,12:12:51,10,12,1, 11.8,1,1, 10.716, 10521.824, 310.287, 52773.415 23/05/19,12:12:51,11,12,1, 11.8,1,1, 10.716, 10521.823, 310.276, 52773.380 23/05/19,12:12:51,12,12,1, 11.8,1,1, 10.716, 10521.839, 310.289, 52773.368 23/05/19,12:12:51,13,12,1, 11.8,1,1, 10.716, 10521.824, 310.302, 52773.381 23/05/19,12:12:51,14,12,1, 11.8,1,1, 10.716, 10521.813, 310.292, 52773.416 23/05/19,12:12:51,15,12,1, 11.8,1,1, 10.716, 10521.809, 310.294, 52773.387 23/05/19,12:12:51,16,12,1, 11.8,1,1, 10.716, 10521.843, 310.275, 52773.403 23/05/19,12:12:51,17,12,1, 11.8,1,1, 10.716, 10521.798, 310.280, 52773.388 23/05/19,12:12:51,18,12,1, 11.8,1,1, 10.716, 10521.788, 310.302, 52773.401 23/05/19,12:12:51,19,12,1, 11.8,1,1, 10.716, 10521.808, 310.295, 52773.384 23/05/19,12:12:52,00,12,1, 11.9,1,1, 10.715, 10521.803, 310.295, 52773.384 23/05/19,12:12:52,01,12,1, 11.9,1,1, 10.715, 10521.811, 310.287, 52773.389 23/05/19,12:12:52,02,12,1, 11.9,1,1, 10.715, 10521.811, 310.304, 52773.416 23/05/19,12:12:52,03,12,1, 11.9,1,1, 10.715, 10521.822, 310.291, 52773.380 23/05/19,12:12:52,04,12,1, 11.9,1,1, 10.715, 10521.792, 310.322, 52773.413 23/05/19,12:12:52,05,12,1, 11.9,1,1, 10.715, 10521.839, 310.302, 52773.487 23/05/19,12:12:52,06,12,1, 11.9,1,1, 10.715, 10521.818, 310.273, 52773.431 23/05/19,12:12:52,07,12,1, 11.9,1,1, 10.715, 10521.806, 310.278, 52773.470 23/05/19,12:12:52,08,12,1, 11.9,1,1, 10.715, 10521.783, 310.282, 52773.447 23/05/19,12:12:52,09,12,1, 11.9,1,1, 10.715, 10521.807, 310.269, 52773.386 23/05/19,12:12:52,10,12,1, 11.9,1,1, 10.715, 10521.806, 310.281, 52773.409 23/05/19,12:12:52,11,12,1, 11.9,1,1, 10.715, 10521.801, 310.276, 52773.404 23/05/19,12:12:52,12,12,1, 11.9,1,1, 10.715, 10521.792, 310.274, 52773.416 23/05/19,12:12:52,13,12,1, 11.9,1,1, 10.715, 10521.760, 310.296, 52773.385 23/05/19,12:12:52,14,12,1, 11.9,1,1, 10.715, 10521.798, 310.282, 52773.398 23/05/19,12:12:52,15,12,1, 11.9,1,1, 10.715, 10521.814, 310.291, 52773.344 23/05/19,12:12:52,16,12,1, 11.9,1,1, 10.715, 10521.780, 310.302, 52773.415 23/05/19,12:12:52,17,12,1, 11.9,1,1, 10.715, 10521.786, 310.312, 52773.428 23/05/19,12:12:52,18,12,1, 11.9,1,1, 10.715, 10521.809, 310.308, 52773.423 23/05/19,12:12:52,19,12,1, 11.9,1,1, 10.715, 10521.782, 310.308, 52773.386 23/05/19,12:12:53,00,12,1, 11.9,1,1, 10.708, 10521.778, 310.308, 52773.386 23/05/19,12:12:53,01,12,1, 11.9,1,1, 10.708, 10521.778, 310.288, 52773.397 23/05/19,12:12:53,02,12,1, 11.9,1,1, 10.708, 10521.780, 310.279, 52773.382 23/05/19,12:12:53,03,12,1, 11.9,1,1, 10.708, 10521.772, 310.298, 52773.379 23/05/19,12:12:53,04,12,1, 11.9,1,1, 10.708, 10521.781, 310.285, 52773.416 23/05/19,12:12:53,05,12,1, 11.9,1,1, 10.708, 10521.753, 310.288, 52773.427 23/05/19,12:12:53,06,12,1, 11.9,1,1, 10.708, 10521.779, 310.282, 52773.368 23/05/19,12:12:53,07,12,1, 11.9,1,1, 10.708, 10521.751, 310.273, 52773.408 23/05/19,12:12:53,08,12,1, 11.9,1,1, 10.708, 10521.768, 310.306, 52773.382 23/05/19,12:12:53,09,12,1, 11.9,1,1, 10.708, 10521.774, 310.285, 52773.385 23/05/19,12:12:53,10,12,1, 11.9,1,1, 10.708, 10521.730, 310.268, 52773.384 23/05/19,12:12:53,11,12,1, 11.9,1,1, 10.708, 10521.744, 310.293, 52773.407 23/05/19,12:12:53,12,12,1, 11.9,1,1, 10.708, 10521.768, 310.299, 52773.403 23/05/19,12:12:53,13,12,1, 11.9,1,1, 10.708, 10521.741, 310.297, 52773.414 23/05/19,12:12:53,14,12,1, 11.9,1,1, 10.708, 10521.748, 310.283, 52773.411 23/05/19,12:12:53,15,12,1, 11.9,1,1, 10.708, 10521.775, 310.297, 52773.395 23/05/19,12:12:53,16,12,1, 11.9,1,1, 10.708, 10521.746, 310.306, 52773.433 23/05/19,12:12:53,17,12,1, 11.9,1,1, 10.708, 10521.742, 310.298, 52773.373 23/05/19,12:12:53,18,12,1, 11.9,1,1, 10.708, 10521.758, 310.270, 52773.404 23/05/19,12:12:53,19,12,1, 11.9,1,1, 10.708, 10521.745, 310.315, 52773.430 23/05/19,12:12:54,00,12,1, 11.9,1,1, 10.714, 10521.744, 310.315, 52773.430 23/05/19,12:12:54,01,12,1, 11.9,1,1, 10.714, 10521.734, 310.296, 52773.422 23/05/19,12:12:54,02,12,1, 11.9,1,1, 10.714, 10521.771, 310.317, 52773.417 23/05/19,12:12:54,03,12,1, 11.9,1,1, 10.714, 10521.744, 310.286, 52773.381 23/05/19,12:12:54,04,12,1, 11.9,1,1, 10.714, 10521.757, 310.285, 52773.358 23/05/19,12:12:54,05,12,1, 11.9,1,1, 10.714, 10521.746, 310.286, 52773.380 23/05/19,12:12:54,06,12,1, 11.9,1,1, 10.714, 10521.747, 310.302, 52773.409 23/05/19,12:12:54,07,12,1, 11.9,1,1, 10.714, 10521.749, 310.305, 52773.428 23/05/19,12:12:54,08,12,1, 11.9,1,1, 10.714, 10521.738, 310.289, 52773.427 23/05/19,12:12:54,09,12,1, 11.9,1,1, 10.714, 10521.736, 310.286, 52773.387 23/05/19,12:12:54,10,12,1, 11.9,1,1, 10.714, 10521.732, 310.292, 52773.431 23/05/19,12:12:54,11,12,1, 11.9,1,1, 10.714, 10521.741, 310.309, 52773.429 23/05/19,12:12:54,12,12,1, 11.9,1,1, 10.714, 10521.734, 310.316, 52773.453 23/05/19,12:12:54,13,12,1, 11.9,1,1, 10.714, 10521.741, 310.311, 52773.464 23/05/19,12:12:54,14,12,1, 11.9,1,1, 10.714, 10521.725, 310.323, 52773.451 23/05/19,12:12:54,15,12,1, 11.9,1,1, 10.714, 10521.726, 310.314, 52773.426 23/05/19,12:12:54,16,12,1, 11.9,1,1, 10.714, 10521.732, 310.317, 52773.433 23/05/19,12:12:54,17,12,1, 11.9,1,1, 10.714, 10521.711, 310.302, 52773.389 23/05/19,12:12:54,18,12,1, 11.9,1,1, 10.714, 10521.692, 310.317, 52773.434 23/05/19,12:12:54,19,12,1, 11.9,1,1, 10.714, 10521.722, 310.322, 52773.428 23/05/19,12:12:55,00,12,1, 11.9,1,1, 10.715, 10521.719, 310.322, 52773.428 23/05/19,12:12:55,01,12,1, 11.9,1,1, 10.715, 10521.734, 310.273, 52773.166 23/05/19,12:12:55,02,12,1, 11.9,1,1, 10.715, 10521.689, 310.312, 52773.468 23/05/19,12:12:55,03,12,1, 11.9,1,1, 10.715, 10521.709, 310.310, 52773.491 23/05/19,12:12:55,04,12,1, 11.9,1,1, 10.715, 10521.707, 310.302, 52773.455 23/05/19,12:12:55,05,12,1, 11.9,1,1, 10.715, 10521.703, 310.325, 52773.437 23/05/19,12:12:55,06,12,1, 11.9,1,1, 10.715, 10521.700, 310.333, 52773.426 23/05/19,12:12:55,07,12,1, 11.9,1,1, 10.715, 10521.708, 310.310, 52773.437 23/05/19,12:12:55,08,12,1, 11.9,1,1, 10.715, 10521.731, 310.301, 52773.443 23/05/19,12:12:55,09,12,1, 11.9,1,1, 10.715, 10521.711, 310.326, 52773.442 23/05/19,12:12:55,10,12,1, 11.9,1,1, 10.715, 10521.720, 310.317, 52773.432 23/05/19,12:12:55,11,12,1, 11.9,1,1, 10.715, 10521.701, 310.307, 52773.473 23/05/19,12:12:55,12,12,1, 11.9,1,1, 10.715, 10521.708, 310.322, 52773.437 23/05/19,12:12:55,13,12,1, 11.9,1,1, 10.715, 10521.716, 310.308, 52773.395 23/05/19,12:12:55,14,12,1, 11.9,1,1, 10.715, 10521.703, 310.303, 52773.450 23/05/19,12:12:55,15,12,1, 11.9,1,1, 10.715, 10521.700, 310.303, 52773.391 23/05/19,12:12:55,16,12,1, 11.9,1,1, 10.715, 10521.709, 310.298, 52773.424 23/05/19,12:12:55,17,12,1, 11.9,1,1, 10.715, 10521.694, 310.336, 52773.479 23/05/19,12:12:55,18,12,1, 11.9,1,1, 10.715, 10521.691, 310.329, 52773.419 23/05/19,12:12:55,19,12,1, 11.9,1,1, 10.715, 10521.695, 310.322, 52773.439 23/05/19,12:12:56,00,12,1, 11.9,1,1, 10.710, 10521.694, 310.322, 52773.439 23/05/19,12:12:56,01,12,1, 11.9,1,1, 10.710, 10521.690, 310.304, 52773.454 23/05/19,12:12:56,02,12,1, 11.9,1,1, 10.710, 10521.683, 310.312, 52773.439 23/05/19,12:12:56,03,12,1, 11.9,1,1, 10.710, 10521.690, 310.295, 52773.419 23/05/19,12:12:56,04,12,1, 11.9,1,1, 10.710, 10521.690, 310.279, 52773.434 23/05/19,12:12:56,05,12,1, 11.9,1,1, 10.710, 10521.673, 310.325, 52773.440 23/05/19,12:12:56,06,12,1, 11.9,1,1, 10.710, 10521.666, 310.295, 52773.439 23/05/19,12:12:56,07,12,1, 11.9,1,1, 10.710, 10521.673, 310.323, 52773.455 23/05/19,12:12:56,08,12,1, 11.9,1,1, 10.710, 10521.700, 310.326, 52773.528 23/05/19,12:12:56,09,12,1, 11.9,1,1, 10.710, 10521.684, 310.297, 52773.427 23/05/19,12:12:56,10,12,1, 11.9,1,1, 10.710, 10521.631, 310.346, 52773.439 23/05/19,12:12:56,11,12,1, 11.9,1,1, 10.710, 10521.662, 310.333, 52773.438 23/05/19,12:12:56,12,12,1, 11.9,1,1, 10.710, 10521.669, 310.326, 52773.427 23/05/19,12:12:56,13,12,1, 11.9,1,1, 10.710, 10521.689, 310.308, 52773.448 23/05/19,12:12:56,14,12,1, 11.9,1,1, 10.710, 10521.698, 310.329, 52773.418 23/05/19,12:12:56,15,12,1, 11.9,1,1, 10.710, 10521.690, 310.322, 52773.439 23/05/19,12:12:56,16,12,1, 11.9,1,1, 10.710, 10521.661, 310.334, 52773.435 23/05/19,12:12:56,17,12,1, 11.9,1,1, 10.710, 10521.676, 310.329, 52773.439 23/05/19,12:12:56,18,12,1, 11.9,1,1, 10.710, 10521.668, 310.333, 52773.421 23/05/19,12:12:56,19,12,1, 11.9,1,1, 10.710, 10521.632, 310.339, 52773.453 23/05/19,12:12:57,00,12,1, 11.9,1,1, 10.717, 10521.628, 310.339, 52773.453 23/05/19,12:12:57,01,12,1, 11.9,1,1, 10.717, 10521.673, 310.344, 52773.392 23/05/19,12:12:57,02,12,1, 11.9,1,1, 10.717, 10521.661, 310.343, 52773.447 23/05/19,12:12:57,03,12,1, 11.9,1,1, 10.717, 10521.653, 310.342, 52773.435 23/05/19,12:12:57,04,12,1, 11.9,1,1, 10.717, 10521.661, 310.343, 52773.466 23/05/19,12:12:57,05,12,1, 11.9,1,1, 10.717, 10521.658, 310.340, 52773.452 23/05/19,12:12:57,06,12,1, 11.9,1,1, 10.717, 10521.653, 310.353, 52773.463 23/05/19,12:12:57,07,12,1, 11.9,1,1, 10.717, 10521.687, 310.352, 52773.464 23/05/19,12:12:57,08,12,1, 11.9,1,1, 10.717, 10521.652, 310.364, 52773.453 23/05/19,12:12:57,09,12,1, 11.9,1,1, 10.717, 10521.650, 310.350, 52773.469 23/05/19,12:12:57,10,12,1, 11.9,1,1, 10.717, 10521.674, 310.335, 52773.421 23/05/19,12:12:57,11,12,1, 11.9,1,1, 10.717, 10521.661, 310.355, 52773.434 23/05/19,12:12:57,12,12,1, 11.9,1,1, 10.717, 10521.647, 310.343, 52773.467 23/05/19,12:12:57,13,12,1, 11.9,1,1, 10.717, 10521.655, 310.349, 52773.453 23/05/19,12:12:57,14,12,1, 11.9,1,1, 10.717, 10521.668, 310.343, 52773.460 23/05/19,12:12:57,15,12,1, 11.9,1,1, 10.717, 10521.664, 310.353, 52773.462 23/05/19,12:12:57,16,12,1, 11.9,1,1, 10.717, 10521.649, 310.355, 52773.471 23/05/19,12:12:57,17,12,1, 11.9,1,1, 10.717, 10521.664, 310.354, 52773.464 23/05/19,12:12:57,18,12,1, 11.9,1,1, 10.717, 10521.648, 310.359, 52773.463 23/05/19,12:12:57,19,12,1, 11.9,1,1, 10.717, 10521.624, 310.360, 52773.488 23/05/19,12:12:58,00,11,1, 11.9,1,1, 10.711, 10521.619, 310.360, 52773.488 23/05/19,12:12:58,01,11,1, 11.9,1,1, 10.711, 10521.627, 310.355, 52773.503 23/05/19,12:12:58,02,11,1, 11.9,1,1, 10.711, 10521.629, 310.352, 52773.487 23/05/19,12:12:58,03,11,1, 11.9,1,1, 10.711, 10521.633, 310.351, 52773.499 23/05/19,12:12:58,04,11,1, 11.9,1,1, 10.711, 10521.645, 310.364, 52773.481 23/05/19,12:12:58,05,11,1, 11.9,1,1, 10.711, 10521.612, 310.365, 52773.505 23/05/19,12:12:58,06,11,1, 11.9,1,1, 10.711, 10521.644, 310.355, 52773.481 23/05/19,12:12:58,07,11,1, 11.9,1,1, 10.711, 10521.645, 310.334, 52773.464 23/05/19,12:12:58,08,11,1, 11.9,1,1, 10.711, 10521.623, 310.342, 52773.481 23/05/19,12:12:58,09,11,1, 11.9,1,1, 10.711, 10521.625, 310.328, 52773.493 23/05/19,12:12:58,10,11,1, 11.9,1,1, 10.711, 10521.622, 310.338, 52773.489 23/05/19,12:12:58,11,11,1, 11.9,1,1, 10.711, 10521.654, 310.351, 52773.500 23/05/19,12:12:58,12,11,1, 11.9,1,1, 10.711, 10521.653, 310.343, 52773.448 23/05/19,12:12:58,13,11,1, 11.9,1,1, 10.711, 10521.632, 310.356, 52773.481 23/05/19,12:12:58,14,11,1, 11.9,1,1, 10.711, 10521.650, 310.342, 52773.475 23/05/19,12:12:58,15,11,1, 11.9,1,1, 10.711, 10521.610, 310.363, 52773.503 23/05/19,12:12:58,16,11,1, 11.9,1,1, 10.711, 10521.644, 310.360, 52773.448 23/05/19,12:12:58,17,11,1, 11.9,1,1, 10.711, 10521.644, 310.339, 52773.508 23/05/19,12:12:58,18,11,1, 11.9,1,1, 10.711, 10521.634, 310.367, 52773.473 23/05/19,12:12:58,19,11,1, 11.9,1,1, 10.711, 10521.623, 310.368, 52773.407 23/05/19,12:12:59,00,11,1, 11.8,1,1, 10.714, 10521.619, 310.368, 52773.407 23/05/19,12:12:59,01,11,1, 11.8,1,1, 10.714, 10521.618, 310.365, 52773.462 23/05/19,12:12:59,02,11,1, 11.8,1,1, 10.714, 10521.601, 310.364, 52773.478 23/05/19,12:12:59,03,11,1, 11.8,1,1, 10.714, 10521.613, 310.378, 52773.520 23/05/19,12:12:59,04,11,1, 11.8,1,1, 10.714, 10521.620, 310.343, 52773.490 23/05/19,12:12:59,05,11,1, 11.8,1,1, 10.714, 10521.620, 310.353, 52773.513 23/05/19,12:12:59,06,11,1, 11.8,1,1, 10.714, 10521.606, 310.373, 52773.472 23/05/19,12:12:59,07,11,1, 11.8,1,1, 10.714, 10521.614, 310.355, 52773.462 23/05/19,12:12:59,08,11,1, 11.8,1,1, 10.714, 10521.599, 310.354, 52773.502 23/05/19,12:12:59,09,11,1, 11.8,1,1, 10.714, 10521.603, 310.352, 52773.453 23/05/19,12:12:59,10,11,1, 11.8,1,1, 10.714, 10521.611, 310.363, 52773.494 23/05/19,12:12:59,11,11,1, 11.8,1,1, 10.714, 10521.603, 310.376, 52773.531 23/05/19,12:12:59,12,11,1, 11.8,1,1, 10.714, 10521.608, 310.357, 52773.496 23/05/19,12:12:59,13,11,1, 11.8,1,1, 10.714, 10521.605, 310.359, 52773.514 23/05/19,12:12:59,14,11,1, 11.8,1,1, 10.714, 10521.599, 310.349, 52773.482 23/05/19,12:12:59,15,11,1, 11.8,1,1, 10.714, 10521.598, 310.365, 52773.463 23/05/19,12:12:59,16,11,1, 11.8,1,1, 10.714, 10521.611, 310.351, 52773.467 23/05/19,12:12:59,17,11,1, 11.8,1,1, 10.714, 10521.640, 310.360, 52773.515 23/05/19,12:12:59,18,11,1, 11.8,1,1, 10.714, 10521.602, 310.378, 52773.521 23/05/19,12:12:59,19,11,1, 11.8,1,1, 10.714, 10521.609, 310.365, 52773.499 23/05/19,12:13:00,00,11,1, 11.9,1,1, 10.713, 10521.603, 310.365, 52773.499 23/05/19,12:13:00,01,11,1, 11.9,1,1, 10.713, 10521.606, 310.346, 52773.493 23/05/19,12:13:00,02,11,1, 11.9,1,1, 10.713, 10521.612, 310.350, 52773.440 23/05/19,12:13:00,03,11,1, 11.9,1,1, 10.713, 10521.621, 310.337, 52773.471 23/05/19,12:13:00,04,11,1, 11.9,1,1, 10.713, 10521.593, 310.384, 52773.430 23/05/19,12:13:00,05,11,1, 11.9,1,1, 10.713, 10521.605, 310.346, 52773.441 23/05/19,12:13:00,06,11,1, 11.9,1,1, 10.713, 10521.590, 310.358, 52773.453 23/05/19,12:13:00,07,11,1, 11.9,1,1, 10.713, 10521.596, 310.360, 52773.434 23/05/19,12:13:00,08,11,1, 11.9,1,1, 10.713, 10521.579, 310.360, 52773.476 23/05/19,12:13:00,09,11,1, 11.9,1,1, 10.713, 10521.575, 310.355, 52773.468 23/05/19,12:13:00,10,11,1, 11.9,1,1, 10.713, 10521.613, 310.351, 52773.424 23/05/19,12:13:00,11,11,1, 11.9,1,1, 10.713, 10521.585, 310.367, 52773.442 23/05/19,12:13:00,12,11,1, 11.9,1,1, 10.713, 10521.579, 310.355, 52773.450 23/05/19,12:13:00,13,11,1, 11.9,1,1, 10.713, 10521.580, 310.358, 52773.456 23/05/19,12:13:00,14,11,1, 11.9,1,1, 10.713, 10521.590, 310.362, 52773.401 23/05/19,12:13:00,15,11,1, 11.9,1,1, 10.713, 10521.576, 310.382, 52773.439 23/05/19,12:13:00,16,11,1, 11.9,1,1, 10.713, 10521.581, 310.355, 52773.433 23/05/19,12:13:00,17,11,1, 11.9,1,1, 10.713, 10521.591, 310.358, 52773.453 23/05/19,12:13:00,18,11,1, 11.9,1,1, 10.713, 10521.564, 310.368, 52773.452 23/05/19,12:13:00,19,11,1, 11.9,1,1, 10.713, 10521.571, 310.374, 52773.455 23/05/19,12:13:01,00,11,1, 11.9,1,1, 10.710, 10521.569, 310.374, 52773.455 23/05/19,12:13:01,01,11,1, 11.9,1,1, 10.710, 10521.588, 310.352, 52773.433 23/05/19,12:13:01,02,11,1, 11.9,1,1, 10.710, 10521.577, 310.362, 52773.406 23/05/19,12:13:01,03,11,1, 11.9,1,1, 10.710, 10521.574, 310.361, 52773.449 23/05/19,12:13:01,04,11,1, 11.9,1,1, 10.710, 10521.587, 310.374, 52773.440 23/05/19,12:13:01,05,11,1, 11.9,1,1, 10.710, 10521.556, 310.375, 52773.431 23/05/19,12:13:01,06,11,1, 11.9,1,1, 10.710, 10521.556, 310.364, 52773.448 23/05/19,12:13:01,07,11,1, 11.9,1,1, 10.710, 10521.545, 310.379, 52773.508 23/05/19,12:13:01,08,11,1, 11.9,1,1, 10.710, 10521.571, 310.354, 52773.491 23/05/19,12:13:01,09,11,1, 11.9,1,1, 10.710, 10521.572, 310.360, 52773.442 23/05/19,12:13:01,10,11,1, 11.9,1,1, 10.710, 10521.563, 310.371, 52773.429 23/05/19,12:13:01,11,11,1, 11.9,1,1, 10.710, 10521.550, 310.374, 52773.415 23/05/19,12:13:01,12,11,1, 11.9,1,1, 10.710, 10521.578, 310.374, 52773.419 23/05/19,12:13:01,13,11,1, 11.9,1,1, 10.710, 10521.564, 310.358, 52773.423 23/05/19,12:13:01,14,11,1, 11.9,1,1, 10.710, 10521.548, 310.378, 52773.466 23/05/19,12:13:01,15,11,1, 11.9,1,1, 10.710, 10521.553, 310.372, 52773.457 23/05/19,12:13:01,16,11,1, 11.9,1,1, 10.710, 10521.600, 310.360, 52773.487 23/05/19,12:13:01,17,11,1, 11.9,1,1, 10.710, 10521.568, 310.373, 52773.453 23/05/19,12:13:01,18,11,1, 11.9,1,1, 10.710, 10521.585, 310.350, 52773.443 23/05/19,12:13:01,19,11,1, 11.9,1,1, 10.710, 10521.544, 310.366, 52773.443 23/05/19,12:13:02,00,11,1, 11.9,1,1, 10.714, 10521.536, 310.366, 52773.443 23/05/19,12:13:02,01,11,1, 11.9,1,1, 10.714, 10521.551, 310.366, 52773.460 23/05/19,12:13:02,02,11,1, 11.9,1,1, 10.714, 10521.545, 310.353, 52773.486 23/05/19,12:13:02,03,11,1, 11.9,1,1, 10.714, 10521.547, 310.381, 52773.492 23/05/19,12:13:02,04,11,1, 11.9,1,1, 10.714, 10521.550, 310.406, 52773.476 23/05/19,12:13:02,05,11,1, 11.9,1,1, 10.714, 10521.574, 310.365, 52773.455 23/05/19,12:13:02,06,11,1, 11.9,1,1, 10.714, 10521.568, 310.371, 52773.463 23/05/19,12:13:02,07,11,1, 11.9,1,1, 10.714, 10521.541, 310.387, 52773.453 23/05/19,12:13:02,08,11,1, 11.9,1,1, 10.714, 10521.563, 310.400, 52773.468 23/05/19,12:13:02,09,11,1, 11.9,1,1, 10.714, 10521.551, 310.380, 52773.435 23/05/19,12:13:02,10,11,1, 11.9,1,1, 10.714, 10521.525, 310.354, 52773.467 23/05/19,12:13:02,11,11,1, 11.9,1,1, 10.714, 10521.534, 310.364, 52773.464 23/05/19,12:13:02,12,11,1, 11.9,1,1, 10.714, 10521.548, 310.390, 52773.446 23/05/19,12:13:02,13,11,1, 11.9,1,1, 10.714, 10521.528, 310.378, 52773.432 23/05/19,12:13:02,14,11,1, 11.9,1,1, 10.714, 10521.541, 310.381, 52773.489 23/05/19,12:13:02,15,11,1, 11.9,1,1, 10.714, 10521.535, 310.367, 52773.427 23/05/19,12:13:02,16,11,1, 11.9,1,1, 10.714, 10521.559, 310.385, 52773.436 23/05/19,12:13:02,17,11,1, 11.9,1,1, 10.714, 10521.534, 310.394, 52773.438 23/05/19,12:13:02,18,11,1, 11.9,1,1, 10.714, 10521.543, 310.389, 52773.433 23/05/19,12:13:02,19,11,1, 11.9,1,1, 10.714, 10521.537, 310.409, 52773.417 23/05/19,12:13:03,00,11,1, 11.9,1,1, 10.715, 10521.536, 310.409, 52773.417 23/05/19,12:13:03,01,11,1, 11.9,1,1, 10.715, 10521.526, 310.384, 52773.442 23/05/19,12:13:03,02,11,1, 11.9,1,1, 10.715, 10521.518, 310.411, 52773.424 23/05/19,12:13:03,03,11,1, 11.9,1,1, 10.715, 10521.521, 310.385, 52773.423 23/05/19,12:13:03,04,11,1, 11.9,1,1, 10.715, 10521.502, 310.363, 52773.425 23/05/19,12:13:03,05,11,1, 11.9,1,1, 10.715, 10521.535, 310.399, 52773.495 23/05/19,12:13:03,06,11,1, 11.9,1,1, 10.715, 10521.521, 310.400, 52773.438 23/05/19,12:13:03,07,11,1, 11.9,1,1, 10.715, 10521.502, 310.393, 52773.446 23/05/19,12:13:03,08,11,1, 11.9,1,1, 10.715, 10521.512, 310.377, 52773.424 23/05/19,12:13:03,09,11,1, 11.9,1,1, 10.715, 10521.531, 310.390, 52773.425 23/05/19,12:13:03,10,11,1, 11.9,1,1, 10.715, 10521.546, 310.378, 52773.422 23/05/19,12:13:03,11,11,1, 11.9,1,1, 10.715, 10521.534, 310.390, 52773.416 23/05/19,12:13:03,12,11,1, 11.9,1,1, 10.715, 10521.543, 310.388, 52773.423 23/05/19,12:13:03,13,11,1, 11.9,1,1, 10.715, 10521.530, 310.372, 52773.417 23/05/19,12:13:03,14,11,1, 11.9,1,1, 10.715, 10521.499, 310.366, 52773.415 23/05/19,12:13:03,15,11,1, 11.9,1,1, 10.715, 10521.518, 310.391, 52773.433 23/05/19,12:13:03,16,11,1, 11.9,1,1, 10.715, 10521.529, 310.397, 52773.446 23/05/19,12:13:03,17,11,1, 11.9,1,1, 10.715, 10521.535, 310.377, 52773.414 23/05/19,12:13:03,18,11,1, 11.9,1,1, 10.715, 10521.528, 310.374, 52773.436 23/05/19,12:13:03,19,11,1, 11.9,1,1, 10.715, 10521.520, 310.367, 52773.450 23/05/19,12:13:04,00,11,1, 11.9,1,1, 10.714, 10521.519, 310.367, 52773.450 23/05/19,12:13:04,01,11,1, 11.9,1,1, 10.714, 10521.506, 310.380, 52773.427 23/05/19,12:13:04,02,11,1, 11.9,1,1, 10.714, 10521.525, 310.368, 52773.401 23/05/19,12:13:04,03,11,1, 11.9,1,1, 10.714, 10521.492, 310.408, 52773.420 23/05/19,12:13:04,04,11,1, 11.9,1,1, 10.714, 10521.531, 310.427, 52773.415 23/05/19,12:13:04,05,11,1, 11.9,1,1, 10.714, 10521.506, 310.406, 52773.424 23/05/19,12:13:04,06,11,1, 11.9,1,1, 10.714, 10521.521, 310.381, 52773.440 23/05/19,12:13:04,07,11,1, 11.9,1,1, 10.714, 10521.521, 310.392, 52773.451 23/05/19,12:13:04,08,11,1, 11.9,1,1, 10.714, 10521.510, 310.403, 52773.476 23/05/19,12:13:04,09,11,1, 11.9,1,1, 10.714, 10521.515, 310.399, 52773.419 23/05/19,12:13:04,10,11,1, 11.9,1,1, 10.714, 10521.526, 310.374, 52773.458 23/05/19,12:13:04,11,11,1, 11.9,1,1, 10.714, 10521.505, 310.388, 52773.440 23/05/19,12:13:04,12,11,1, 11.9,1,1, 10.714, 10521.506, 310.390, 52773.410 23/05/19,12:13:04,13,11,1, 11.9,1,1, 10.714, 10521.519, 310.404, 52773.456 23/05/19,12:13:04,14,11,1, 11.9,1,1, 10.714, 10521.509, 310.417, 52773.469 23/05/19,12:13:04,15,11,1, 11.9,1,1, 10.714, 10521.516, 310.381, 52773.428 23/05/19,12:13:04,16,11,1, 11.9,1,1, 10.714, 10521.507, 310.395, 52773.436 23/05/19,12:13:04,17,11,1, 11.9,1,1, 10.714, 10521.503, 310.375, 52773.427 23/05/19,12:13:04,18,11,1, 11.9,1,1, 10.714, 10521.515, 310.416, 52773.435 23/05/19,12:13:04,19,11,1, 11.9,1,1, 10.714, 10521.479, 310.403, 52773.469 23/05/19,12:13:05,00,11,1, 11.9,1,1, 10.716, 10521.477, 310.403, 52773.469 23/05/19,12:13:05,01,11,1, 11.9,1,1, 10.716, 10521.507, 310.394, 52773.451 23/05/19,12:13:05,02,11,1, 11.9,1,1, 10.716, 10521.508, 310.403, 52773.436 23/05/19,12:13:05,03,11,1, 11.9,1,1, 10.716, 10521.504, 310.384, 52773.441 23/05/19,12:13:05,04,11,1, 11.9,1,1, 10.716, 10521.505, 310.414, 52773.418 23/05/19,12:13:05,05,11,1, 11.9,1,1, 10.716, 10521.505, 310.397, 52773.394 23/05/19,12:13:05,06,11,1, 11.9,1,1, 10.716, 10521.509, 310.394, 52773.450 23/05/19,12:13:05,07,11,1, 11.9,1,1, 10.716, 10521.478, 310.391, 52773.388 23/05/19,12:13:05,08,11,1, 11.9,1,1, 10.716, 10521.484, 310.393, 52773.426 23/05/19,12:13:05,09,11,1, 11.9,1,1, 10.716, 10521.495, 310.401, 52773.418 23/05/19,12:13:05,10,11,1, 11.9,1,1, 10.716, 10521.475, 310.400, 52773.387 23/05/19,12:13:05,11,11,1, 11.9,1,1, 10.716, 10521.483, 310.393, 52773.432 23/05/19,12:13:05,12,11,1, 11.9,1,1, 10.716, 10521.502, 310.398, 52773.432 23/05/19,12:13:05,13,11,1, 11.9,1,1, 10.716, 10521.488, 310.396, 52773.360 23/05/19,12:13:05,14,11,1, 11.9,1,1, 10.716, 10521.471, 310.388, 52773.422 23/05/19,12:13:05,15,11,1, 11.9,1,1, 10.716, 10521.497, 310.412, 52773.434 23/05/19,12:13:05,16,11,1, 11.9,1,1, 10.716, 10521.493, 310.397, 52773.410 23/05/19,12:13:05,17,11,1, 11.9,1,1, 10.716, 10521.477, 310.417, 52773.399 23/05/19,12:13:05,18,11,1, 11.9,1,1, 10.716, 10521.515, 310.431, 52773.456 23/05/19,12:13:05,19,11,1, 11.9,1,1, 10.716, 10521.483, 310.412, 52773.418 23/05/19,12:13:06,00,10,1, 11.8,1,1, 10.713, 10521.477, 310.412, 52773.418 23/05/19,12:13:06,01,10,1, 11.8,1,1, 10.713, 10521.497, 310.392, 52773.410 23/05/19,12:13:06,02,10,1, 11.8,1,1, 10.713, 10521.500, 310.416, 52773.455 23/05/19,12:13:06,03,10,1, 11.8,1,1, 10.713, 10521.477, 310.392, 52773.440 23/05/19,12:13:06,04,10,1, 11.8,1,1, 10.713, 10521.501, 310.424, 52773.407 23/05/19,12:13:06,05,10,1, 11.8,1,1, 10.713, 10521.504, 310.413, 52773.426 23/05/19,12:13:06,06,10,1, 11.8,1,1, 10.713, 10521.469, 310.412, 52773.401 23/05/19,12:13:06,07,10,1, 11.8,1,1, 10.713, 10521.492, 310.403, 52773.403 23/05/19,12:13:06,08,10,1, 11.8,1,1, 10.713, 10521.481, 310.409, 52773.439 23/05/19,12:13:06,09,10,1, 11.8,1,1, 10.713, 10521.480, 310.418, 52773.407 23/05/19,12:13:06,10,10,1, 11.8,1,1, 10.713, 10521.497, 310.435, 52773.437 23/05/19,12:13:06,11,10,1, 11.8,1,1, 10.713, 10521.473, 310.413, 52773.398 23/05/19,12:13:06,12,10,1, 11.8,1,1, 10.713, 10521.477, 310.418, 52773.431 23/05/19,12:13:06,13,10,1, 11.8,1,1, 10.713, 10521.455, 310.427, 52773.402 23/05/19,12:13:06,14,10,1, 11.8,1,1, 10.713, 10521.472, 310.436, 52773.435 23/05/19,12:13:06,15,10,1, 11.8,1,1, 10.713, 10521.465, 310.393, 52773.448 23/05/19,12:13:06,16,10,1, 11.8,1,1, 10.713, 10521.459, 310.401, 52773.433 23/05/19,12:13:06,17,10,1, 11.8,1,1, 10.713, 10521.477, 310.408, 52773.456 23/05/19,12:13:06,18,10,1, 11.8,1,1, 10.713, 10521.477, 310.433, 52773.479 23/05/19,12:13:06,19,10,1, 11.8,1,1, 10.713, 10521.450, 310.419, 52773.471 23/05/19,12:13:07,00,10,1, 11.9,1,1, 10.713, 10521.444, 310.419, 52773.471 23/05/19,12:13:07,01,10,1, 11.9,1,1, 10.713, 10521.481, 310.410, 52773.410 23/05/19,12:13:07,02,10,1, 11.9,1,1, 10.713, 10521.457, 310.408, 52773.410 23/05/19,12:13:07,03,10,1, 11.9,1,1, 10.713, 10521.448, 310.422, 52773.425 23/05/19,12:13:07,04,10,1, 11.9,1,1, 10.713, 10521.445, 310.414, 52773.440 23/05/19,12:13:07,05,10,1, 11.9,1,1, 10.713, 10521.453, 310.438, 52773.384 23/05/19,12:13:07,06,10,1, 11.9,1,1, 10.713, 10521.455, 310.433, 52773.389 23/05/19,12:13:07,07,10,1, 11.9,1,1, 10.713, 10521.471, 310.429, 52773.394 23/05/19,12:13:07,08,10,1, 11.9,1,1, 10.713, 10521.460, 310.437, 52773.444 23/05/19,12:13:07,09,10,1, 11.9,1,1, 10.713, 10521.466, 310.444, 52773.370 23/05/19,12:13:07,10,10,1, 11.9,1,1, 10.713, 10521.458, 310.450, 52773.402 23/05/19,12:13:07,11,10,1, 11.9,1,1, 10.713, 10521.441, 310.428, 52773.444 23/05/19,12:13:07,12,10,1, 11.9,1,1, 10.713, 10521.464, 310.436, 52773.374 23/05/19,12:13:07,13,10,1, 11.9,1,1, 10.713, 10521.494, 310.442, 52773.419 23/05/19,12:13:07,14,10,1, 11.9,1,1, 10.713, 10521.447, 310.444, 52773.418 23/05/19,12:13:07,15,10,1, 11.9,1,1, 10.713, 10521.473, 310.430, 52773.382 23/05/19,12:13:07,16,10,1, 11.9,1,1, 10.713, 10521.466, 310.438, 52773.405 23/05/19,12:13:07,17,10,1, 11.9,1,1, 10.713, 10521.458, 310.450, 52773.433 23/05/19,12:13:07,18,10,1, 11.9,1,1, 10.713, 10521.457, 310.425, 52773.398 23/05/19,12:13:07,19,10,1, 11.9,1,1, 10.713, 10521.458, 310.446, 52773.405 23/05/19,12:13:08,00,10,1, 11.8,1,1, 10.714, 10521.452, 310.446, 52773.405 23/05/19,12:13:08,01,10,1, 11.8,1,1, 10.714, 10521.450, 310.461, 52773.385 23/05/19,12:13:08,02,10,1, 11.8,1,1, 10.714, 10521.466, 310.455, 52773.389 23/05/19,12:13:08,03,10,1, 11.8,1,1, 10.714, 10521.462, 310.452, 52773.430 23/05/19,12:13:08,04,10,1, 11.8,1,1, 10.714, 10521.470, 310.475, 52773.440 23/05/19,12:13:08,05,10,1, 11.8,1,1, 10.714, 10521.462, 310.465, 52773.431 23/05/19,12:13:08,06,10,1, 11.8,1,1, 10.714, 10521.430, 310.449, 52773.418 23/05/19,12:13:08,07,10,1, 11.8,1,1, 10.714, 10521.458, 310.417, 52773.453 23/05/19,12:13:08,08,10,1, 11.8,1,1, 10.714, 10521.471, 310.432, 52773.396 23/05/19,12:13:08,09,10,1, 11.8,1,1, 10.714, 10521.444, 310.439, 52773.425 23/05/19,12:13:08,10,10,1, 11.8,1,1, 10.714, 10521.460, 310.438, 52773.463 23/05/19,12:13:08,11,10,1, 11.8,1,1, 10.714, 10521.469, 310.455, 52773.439 23/05/19,12:13:08,12,10,1, 11.8,1,1, 10.714, 10521.439, 310.447, 52773.456 23/05/19,12:13:08,13,10,1, 11.8,1,1, 10.714, 10521.427, 310.453, 52773.373 23/05/19,12:13:08,14,10,1, 11.8,1,1, 10.714, 10521.455, 310.425, 52773.414 23/05/19,12:13:08,15,10,1, 11.8,1,1, 10.714, 10521.452, 310.454, 52773.453 23/05/19,12:13:08,16,10,1, 11.8,1,1, 10.714, 10521.429, 310.417, 52773.409 23/05/19,12:13:08,17,10,1, 11.8,1,1, 10.714, 10521.437, 310.447, 52773.404 23/05/19,12:13:08,18,10,1, 11.8,1,1, 10.714, 10521.421, 310.456, 52773.367 23/05/19,12:13:08,19,10,1, 11.8,1,1, 10.714, 10521.418, 310.456, 52773.447 23/05/19,12:13:09,00,10,1, 11.9,1,1, 10.714, 10521.411, 310.456, 52773.447 23/05/19,12:13:09,01,10,1, 11.9,1,1, 10.714, 10521.425, 310.455, 52773.392 23/05/19,12:13:09,02,10,1, 11.9,1,1, 10.714, 10521.449, 310.448, 52773.401 23/05/19,12:13:09,03,10,1, 11.9,1,1, 10.714, 10521.419, 310.431, 52773.417 23/05/19,12:13:09,04,10,1, 11.9,1,1, 10.714, 10521.445, 310.454, 52773.401 23/05/19,12:13:09,05,10,1, 11.9,1,1, 10.714, 10521.453, 310.469, 52773.456 23/05/19,12:13:09,06,10,1, 11.9,1,1, 10.714, 10521.423, 310.444, 52773.423 23/05/19,12:13:09,07,10,1, 11.9,1,1, 10.714, 10521.428, 310.436, 52773.428 23/05/19,12:13:09,08,10,1, 11.9,1,1, 10.714, 10521.439, 310.451, 52773.411 23/05/19,12:13:09,09,10,1, 11.9,1,1, 10.714, 10521.426, 310.471, 52773.418 23/05/19,12:13:09,10,10,1, 11.9,1,1, 10.714, 10521.429, 310.476, 52773.442 23/05/19,12:13:09,11,10,1, 11.9,1,1, 10.714, 10521.433, 310.467, 52773.448 23/05/19,12:13:09,12,10,1, 11.9,1,1, 10.714, 10521.432, 310.469, 52773.410 23/05/19,12:13:09,13,10,1, 11.9,1,1, 10.714, 10521.444, 310.475, 52773.438 23/05/19,12:13:09,14,10,1, 11.9,1,1, 10.714, 10521.420, 310.467, 52773.449 23/05/19,12:13:09,15,10,1, 11.9,1,1, 10.714, 10521.432, 310.467, 52773.448 23/05/19,12:13:09,16,10,1, 11.9,1,1, 10.714, 10521.414, 310.450, 52773.420 23/05/19,12:13:09,17,10,1, 11.9,1,1, 10.714, 10521.404, 310.473, 52773.426 23/05/19,12:13:09,18,10,1, 11.9,1,1, 10.714, 10521.441, 310.469, 52773.426 23/05/19,12:13:09,19,10,1, 11.9,1,1, 10.714, 10521.463, 310.474, 52773.410 23/05/19,12:13:10,00,10,1, 11.9,1,1, 10.718, 10521.461, 310.474, 52773.410 23/05/19,12:13:10,01,10,1, 11.9,1,1, 10.718, 10521.434, 310.452, 52773.438 23/05/19,12:13:10,02,10,1, 11.9,1,1, 10.718, 10521.415, 310.459, 52773.395 23/05/19,12:13:10,03,10,1, 11.9,1,1, 10.718, 10521.418, 310.454, 52773.440 23/05/19,12:13:10,04,10,1, 11.9,1,1, 10.718, 10521.440, 310.451, 52773.417 23/05/19,12:13:10,05,10,1, 11.9,1,1, 10.718, 10521.427, 310.460, 52773.421 23/05/19,12:13:10,06,10,1, 11.9,1,1, 10.718, 10521.437, 310.445, 52773.384 23/05/19,12:13:10,07,10,1, 11.9,1,1, 10.718, 10521.419, 310.448, 52773.423 23/05/19,12:13:10,08,10,1, 11.9,1,1, 10.718, 10521.409, 310.485, 52773.423 23/05/19,12:13:10,09,10,1, 11.9,1,1, 10.718, 10521.423, 310.457, 52773.444 23/05/19,12:13:10,10,10,1, 11.9,1,1, 10.718, 10521.419, 310.453, 52773.440 23/05/19,12:13:10,11,10,1, 11.9,1,1, 10.718, 10521.421, 310.452, 52773.412 23/05/19,12:13:10,12,10,1, 11.9,1,1, 10.718, 10521.421, 310.480, 52773.406 23/05/19,12:13:10,13,10,1, 11.9,1,1, 10.718, 10521.427, 310.466, 52773.424 23/05/19,12:13:10,14,10,1, 11.9,1,1, 10.718, 10521.418, 310.469, 52773.425 23/05/19,12:13:10,15,10,1, 11.9,1,1, 10.718, 10521.401, 310.460, 52773.435 23/05/19,12:13:10,16,10,1, 11.9,1,1, 10.718, 10521.409, 310.425, 52773.427 23/05/19,12:13:10,17,10,1, 11.9,1,1, 10.718, 10521.416, 310.452, 52773.414 23/05/19,12:13:10,18,10,1, 11.9,1,1, 10.718, 10521.409, 310.456, 52773.414 23/05/19,12:13:10,19,10,1, 11.9,1,1, 10.718, 10521.406, 310.454, 52773.455 23/05/19,12:13:11,00,10,1, 11.9,1,1, 10.714, 10521.402, 310.454, 52773.455 23/05/19,12:13:11,01,10,1, 11.9,1,1, 10.714, 10521.395, 310.447, 52773.417 23/05/19,12:13:11,02,10,1, 11.9,1,1, 10.714, 10521.414, 310.480, 52773.458 23/05/19,12:13:11,03,10,1, 11.9,1,1, 10.714, 10521.412, 310.449, 52773.404 23/05/19,12:13:11,04,10,1, 11.9,1,1, 10.714, 10521.403, 310.464, 52773.394 23/05/19,12:13:11,05,10,1, 11.9,1,1, 10.714, 10521.385, 310.480, 52773.402 23/05/19,12:13:11,06,10,1, 11.9,1,1, 10.714, 10521.395, 310.466, 52773.418 23/05/19,12:13:11,07,10,1, 11.9,1,1, 10.714, 10521.419, 310.464, 52773.447 23/05/19,12:13:11,08,10,1, 11.9,1,1, 10.714, 10521.394, 310.484, 52773.450 23/05/19,12:13:11,09,10,1, 11.9,1,1, 10.714, 10521.412, 310.491, 52773.432 23/05/19,12:13:11,10,10,1, 11.9,1,1, 10.714, 10521.416, 310.488, 52773.451 23/05/19,12:13:11,11,10,1, 11.9,1,1, 10.714, 10521.411, 310.472, 52773.416 23/05/19,12:13:11,12,10,1, 11.9,1,1, 10.714, 10521.402, 310.464, 52773.430 23/05/19,12:13:11,13,10,1, 11.9,1,1, 10.714, 10521.390, 310.469, 52773.471 23/05/19,12:13:11,14,10,1, 11.9,1,1, 10.714, 10521.406, 310.481, 52773.490 23/05/19,12:13:11,15,10,1, 11.9,1,1, 10.714, 10521.425, 310.473, 52773.447 23/05/19,12:13:11,16,10,1, 11.9,1,1, 10.714, 10521.433, 310.478, 52773.472 23/05/19,12:13:11,17,10,1, 11.9,1,1, 10.714, 10521.410, 310.466, 52773.436 23/05/19,12:13:11,18,10,1, 11.9,1,1, 10.714, 10521.439, 310.473, 52773.443 23/05/19,12:13:11,19,10,1, 11.9,1,1, 10.714, 10521.408, 310.474, 52773.419 23/05/19,12:13:12,00,11,1, 11.9,1,1, 10.715, 10521.402, 310.474, 52773.419 23/05/19,12:13:12,01,11,1, 11.9,1,1, 10.715, 10521.416, 310.472, 52773.462 23/05/19,12:13:12,02,11,1, 11.9,1,1, 10.715, 10521.415, 310.462, 52773.413 23/05/19,12:13:12,03,11,1, 11.9,1,1, 10.715, 10521.389, 310.464, 52773.449 23/05/19,12:13:12,04,11,1, 11.9,1,1, 10.715, 10521.409, 310.478, 52773.455 23/05/19,12:13:12,05,11,1, 11.9,1,1, 10.715, 10521.417, 310.469, 52773.455 23/05/19,12:13:12,06,11,1, 11.9,1,1, 10.715, 10521.389, 310.463, 52773.430 23/05/19,12:13:12,07,11,1, 11.9,1,1, 10.715, 10521.397, 310.475, 52773.463 23/05/19,12:13:12,08,11,1, 11.9,1,1, 10.715, 10521.378, 310.494, 52773.408 23/05/19,12:13:12,09,11,1, 11.9,1,1, 10.715, 10521.386, 310.484, 52773.425 23/05/19,12:13:12,10,11,1, 11.9,1,1, 10.715, 10521.414, 310.465, 52773.472 23/05/19,12:13:12,11,11,1, 11.9,1,1, 10.715, 10521.398, 310.473, 52773.456 23/05/19,12:13:12,12,11,1, 11.9,1,1, 10.715, 10521.394, 310.469, 52773.454 23/05/19,12:13:12,13,11,1, 11.9,1,1, 10.715, 10521.363, 310.484, 52773.430 23/05/19,12:13:12,14,11,1, 11.9,1,1, 10.715, 10521.363, 310.482, 52773.460 23/05/19,12:13:12,15,11,1, 11.9,1,1, 10.715, 10521.392, 310.493, 52773.459 23/05/19,12:13:12,16,11,1, 11.9,1,1, 10.715, 10521.377, 310.492, 52773.423 23/05/19,12:13:12,17,11,1, 11.9,1,1, 10.715, 10521.385, 310.472, 52773.400 23/05/19,12:13:12,18,11,1, 11.9,1,1, 10.715, 10521.380, 310.481, 52773.399 23/05/19,12:13:12,19,11,1, 11.9,1,1, 10.715, 10521.368, 310.477, 52773.390 23/05/19,12:13:13,00,11,1, 12.0,1,1, 10.715, 10521.361, 310.477, 52773.390 23/05/19,12:13:13,01,11,1, 12.0,1,1, 10.715, 10521.376, 310.499, 52773.400 23/05/19,12:13:13,02,11,1, 12.0,1,1, 10.715, 10521.369, 310.487, 52773.423 23/05/19,12:13:13,03,11,1, 12.0,1,1, 10.715, 10521.395, 310.484, 52773.426 23/05/19,12:13:13,04,11,1, 12.0,1,1, 10.715, 10521.383, 310.508, 52773.418 23/05/19,12:13:13,05,11,1, 12.0,1,1, 10.715, 10521.367, 310.482, 52773.403 23/05/19,12:13:13,06,11,1, 12.0,1,1, 10.715, 10521.381, 310.494, 52773.414 23/05/19,12:13:13,07,11,1, 12.0,1,1, 10.715, 10521.388, 310.487, 52773.410 23/05/19,12:13:13,08,11,1, 12.0,1,1, 10.715, 10521.370, 310.500, 52773.384 23/05/19,12:13:13,09,11,1, 12.0,1,1, 10.715, 10521.359, 310.503, 52773.446 23/05/19,12:13:13,10,11,1, 12.0,1,1, 10.715, 10521.393, 310.490, 52773.401 23/05/19,12:13:13,11,11,1, 12.0,1,1, 10.715, 10521.382, 310.485, 52773.396 23/05/19,12:13:13,12,11,1, 12.0,1,1, 10.715, 10521.392, 310.490, 52773.460 23/05/19,12:13:13,13,11,1, 12.0,1,1, 10.715, 10521.380, 310.524, 52773.385 23/05/19,12:13:13,14,11,1, 12.0,1,1, 10.715, 10521.374, 310.495, 52773.402 23/05/19,12:13:13,15,11,1, 12.0,1,1, 10.715, 10521.378, 310.514, 52773.399 23/05/19,12:13:13,16,11,1, 12.0,1,1, 10.715, 10521.359, 310.494, 52773.423 23/05/19,12:13:13,17,11,1, 12.0,1,1, 10.715, 10521.328, 310.517, 52773.411 23/05/19,12:13:13,18,11,1, 12.0,1,1, 10.715, 10521.348, 310.532, 52773.397 23/05/19,12:13:13,19,11,1, 12.0,1,1, 10.715, 10521.361, 310.514, 52773.434 23/05/19,12:13:14,00,12,1, 11.9,1,1, 10.713, 10521.361, 310.514, 52773.434 23/05/19,12:13:14,01,12,1, 11.9,1,1, 10.713, 10521.368, 310.498, 52773.432 23/05/19,12:13:14,02,12,1, 11.9,1,1, 10.713, 10521.358, 310.503, 52773.389 23/05/19,12:13:14,03,12,1, 11.9,1,1, 10.713, 10521.334, 310.519, 52773.425 23/05/19,12:13:14,04,12,1, 11.9,1,1, 10.713, 10521.328, 310.519, 52773.455 23/05/19,12:13:14,05,12,1, 11.9,1,1, 10.713, 10521.370, 310.498, 52773.409 23/05/19,12:13:14,06,12,1, 11.9,1,1, 10.713, 10521.349, 310.518, 52773.446 23/05/19,12:13:14,07,12,1, 11.9,1,1, 10.713, 10521.335, 310.501, 52773.444 23/05/19,12:13:14,08,12,1, 11.9,1,1, 10.713, 10521.358, 310.510, 52773.419 23/05/19,12:13:14,09,12,1, 11.9,1,1, 10.713, 10521.348, 310.504, 52773.445 23/05/19,12:13:14,10,12,1, 11.9,1,1, 10.713, 10521.342, 310.487, 52773.426 23/05/19,12:13:14,11,12,1, 11.9,1,1, 10.713, 10521.336, 310.507, 52773.435 23/05/19,12:13:14,12,12,1, 11.9,1,1, 10.713, 10521.338, 310.525, 52773.413 23/05/19,12:13:14,13,12,1, 11.9,1,1, 10.713, 10521.366, 310.502, 52773.406 23/05/19,12:13:14,14,12,1, 11.9,1,1, 10.713, 10521.346, 310.522, 52773.416 23/05/19,12:13:14,15,12,1, 11.9,1,1, 10.713, 10521.331, 310.518, 52773.398 23/05/19,12:13:14,16,12,1, 11.9,1,1, 10.713, 10521.321, 310.509, 52773.443 23/05/19,12:13:14,17,12,1, 11.9,1,1, 10.713, 10521.337, 310.534, 52773.427 23/05/19,12:13:14,18,12,1, 11.9,1,1, 10.713, 10521.339, 310.517, 52773.416 23/05/19,12:13:14,19,12,1, 11.9,1,1, 10.713, 10521.316, 310.533, 52773.424 23/05/19,12:13:15,00,11,1, 11.9,1,1, 10.713, 10521.311, 310.533, 52773.424 23/05/19,12:13:15,01,11,1, 11.9,1,1, 10.713, 10521.336, 310.534, 52773.402 23/05/19,12:13:15,02,11,1, 11.9,1,1, 10.713, 10521.335, 310.554, 52773.400 23/05/19,12:13:15,03,11,1, 11.9,1,1, 10.713, 10521.324, 310.504, 52773.427 23/05/19,12:13:15,04,11,1, 11.9,1,1, 10.713, 10521.344, 310.534, 52773.366 23/05/19,12:13:15,05,11,1, 11.9,1,1, 10.713, 10521.340, 310.525, 52773.402 23/05/19,12:13:15,06,11,1, 11.9,1,1, 10.713, 10521.316, 310.526, 52773.394 23/05/19,12:13:15,07,11,1, 11.9,1,1, 10.713, 10521.311, 310.520, 52773.438 23/05/19,12:13:15,08,11,1, 11.9,1,1, 10.713, 10521.312, 310.523, 52773.434 23/05/19,12:13:15,09,11,1, 11.9,1,1, 10.713, 10521.320, 310.522, 52773.368 23/05/19,12:13:15,10,11,1, 11.9,1,1, 10.713, 10521.330, 310.511, 52773.408 23/05/19,12:13:15,11,11,1, 11.9,1,1, 10.713, 10521.314, 310.520, 52773.378 23/05/19,12:13:15,12,11,1, 11.9,1,1, 10.713, 10521.344, 310.539, 52773.429 23/05/19,12:13:15,13,11,1, 11.9,1,1, 10.713, 10521.322, 310.498, 52773.423 23/05/19,12:13:15,14,11,1, 11.9,1,1, 10.713, 10521.344, 310.532, 52773.389 23/05/19,12:13:15,15,11,1, 11.9,1,1, 10.713, 10521.335, 310.523, 52773.466 23/05/19,12:13:15,16,11,1, 11.9,1,1, 10.713, 10521.340, 310.525, 52773.395 23/05/19,12:13:15,17,11,1, 11.9,1,1, 10.713, 10521.326, 310.513, 52773.403 23/05/19,12:13:15,18,11,1, 11.9,1,1, 10.713, 10521.333, 310.524, 52773.406 23/05/19,12:13:15,19,11,1, 11.9,1,1, 10.713, 10521.326, 310.515, 52773.410 23/05/19,12:13:16,00,12,1, 11.7,1,1, 10.717, 10521.319, 310.515, 52773.410 23/05/19,12:13:16,01,12,1, 11.7,1,1, 10.717, 10521.315, 310.524, 52773.435 23/05/19,12:13:16,02,12,1, 11.7,1,1, 10.717, 10521.336, 310.501, 52773.409 23/05/19,12:13:16,03,12,1, 11.7,1,1, 10.717, 10521.327, 310.523, 52773.401 23/05/19,12:13:16,04,12,1, 11.7,1,1, 10.717, 10521.323, 310.498, 52773.395 23/05/19,12:13:16,05,12,1, 11.7,1,1, 10.717, 10521.348, 310.507, 52773.390 23/05/19,12:13:16,06,12,1, 11.7,1,1, 10.717, 10521.309, 310.505, 52773.387 23/05/19,12:13:16,07,12,1, 11.7,1,1, 10.717, 10521.322, 310.497, 52773.414 23/05/19,12:13:16,08,12,1, 11.7,1,1, 10.717, 10521.301, 310.506, 52773.362 23/05/19,12:13:16,09,12,1, 11.7,1,1, 10.717, 10521.321, 310.510, 52773.420 23/05/19,12:13:16,10,12,1, 11.7,1,1, 10.717, 10521.345, 310.523, 52773.364 23/05/19,12:13:16,11,12,1, 11.7,1,1, 10.717, 10521.323, 310.515, 52773.379 23/05/19,12:13:16,12,12,1, 11.7,1,1, 10.717, 10521.302, 310.530, 52773.355 23/05/19,12:13:16,13,12,1, 11.7,1,1, 10.717, 10521.356, 310.529, 52773.324 23/05/19,12:13:16,14,12,1, 11.7,1,1, 10.717, 10521.301, 310.527, 52773.387 23/05/19,12:13:16,15,12,1, 11.7,1,1, 10.717, 10521.332, 310.507, 52773.411 23/05/19,12:13:16,16,12,1, 11.7,1,1, 10.717, 10521.323, 310.529, 52773.423 23/05/19,12:13:16,17,12,1, 11.7,1,1, 10.717, 10521.329, 310.530, 52773.388 23/05/19,12:13:16,18,12,1, 11.7,1,1, 10.717, 10521.315, 310.530, 52773.378 23/05/19,12:13:16,19,12,1, 11.7,1,1, 10.717, 10521.311, 310.544, 52773.386 23/05/19,12:13:17,00,12,1, 11.9,1,1, 10.715, 10521.311, 310.544, 52773.386 23/05/19,12:13:17,01,12,1, 11.9,1,1, 10.715, 10521.323, 310.531, 52773.355 23/05/19,12:13:17,02,12,1, 11.9,1,1, 10.715, 10521.323, 310.530, 52773.411 23/05/19,12:13:17,03,12,1, 11.9,1,1, 10.715, 10521.305, 310.531, 52773.391 23/05/19,12:13:17,04,12,1, 11.9,1,1, 10.715, 10521.326, 310.540, 52773.361 23/05/19,12:13:17,05,12,1, 11.9,1,1, 10.715, 10521.289, 310.548, 52773.403 23/05/19,12:13:17,06,12,1, 11.9,1,1, 10.715, 10521.318, 310.553, 52773.442 23/05/19,12:13:17,07,12,1, 11.9,1,1, 10.715, 10521.296, 310.530, 52773.419 23/05/19,12:13:17,08,12,1, 11.9,1,1, 10.715, 10521.284, 310.533, 52773.428 23/05/19,12:13:17,09,12,1, 11.9,1,1, 10.715, 10521.313, 310.538, 52773.420 23/05/19,12:13:17,10,12,1, 11.9,1,1, 10.715, 10521.321, 310.543, 52773.422 23/05/19,12:13:17,11,12,1, 11.9,1,1, 10.715, 10521.315, 310.511, 52773.403 23/05/19,12:13:17,12,12,1, 11.9,1,1, 10.715, 10521.313, 310.525, 52773.426 23/05/19,12:13:17,13,12,1, 11.9,1,1, 10.715, 10521.301, 310.526, 52773.418 23/05/19,12:13:17,14,12,1, 11.9,1,1, 10.715, 10521.289, 310.546, 52773.363 23/05/19,12:13:17,15,12,1, 11.9,1,1, 10.715, 10521.296, 310.552, 52773.433 23/05/19,12:13:17,16,12,1, 11.9,1,1, 10.715, 10521.303, 310.531, 52773.418 23/05/19,12:13:17,17,12,1, 11.9,1,1, 10.715, 10521.305, 310.545, 52773.424 23/05/19,12:13:17,18,12,1, 11.9,1,1, 10.715, 10521.306, 310.521, 52773.417 23/05/19,12:13:17,19,12,1, 11.9,1,1, 10.715, 10521.302, 310.520, 52773.448 23/05/19,12:13:18,00,12,1, 11.9,1,1, 10.714, 10521.302, 310.520, 52773.448 23/05/19,12:13:18,01,12,1, 11.9,1,1, 10.714, 10521.290, 310.539, 52773.398 23/05/19,12:13:18,02,12,1, 11.9,1,1, 10.714, 10521.276, 310.533, 52773.367 23/05/19,12:13:18,03,12,1, 11.9,1,1, 10.714, 10521.302, 310.543, 52773.436 23/05/19,12:13:18,04,12,1, 11.9,1,1, 10.714, 10521.301, 310.508, 52773.413 23/05/19,12:13:18,05,12,1, 11.9,1,1, 10.714, 10521.312, 310.532, 52773.439 23/05/19,12:13:18,06,12,1, 11.9,1,1, 10.714, 10521.288, 310.545, 52773.390 23/05/19,12:13:18,07,12,1, 11.9,1,1, 10.714, 10521.270, 310.543, 52773.414 23/05/19,12:13:18,08,12,1, 11.9,1,1, 10.714, 10521.297, 310.531, 52773.438 23/05/19,12:13:18,09,12,1, 11.9,1,1, 10.714, 10521.301, 310.532, 52773.435 23/05/19,12:13:18,10,12,1, 11.9,1,1, 10.714, 10521.293, 310.546, 52773.413 23/05/19,12:13:18,11,12,1, 11.9,1,1, 10.714, 10521.293, 310.520, 52773.488 23/05/19,12:13:18,12,12,1, 11.9,1,1, 10.714, 10521.295, 310.542, 52773.460 23/05/19,12:13:18,13,12,1, 11.9,1,1, 10.714, 10521.284, 310.565, 52773.412 23/05/19,12:13:18,14,12,1, 11.9,1,1, 10.714, 10521.290, 310.550, 52773.430 23/05/19,12:13:18,15,12,1, 11.9,1,1, 10.714, 10521.287, 310.542, 52773.429 23/05/19,12:13:18,16,12,1, 11.9,1,1, 10.714, 10521.281, 310.534, 52773.396 23/05/19,12:13:18,17,12,1, 11.9,1,1, 10.714, 10521.286, 310.556, 52773.433 23/05/19,12:13:18,18,12,1, 11.9,1,1, 10.714, 10521.295, 310.528, 52773.395 23/05/19,12:13:18,19,12,1, 11.9,1,1, 10.714, 10521.272, 310.547, 52773.420 23/05/19,12:13:19,00,12,1, 11.9,1,1, 10.717, 10521.269, 310.547, 52773.420 23/05/19,12:13:19,01,12,1, 11.9,1,1, 10.717, 10521.279, 310.538, 52773.395 23/05/19,12:13:19,02,12,1, 11.9,1,1, 10.717, 10521.277, 310.539, 52773.461 23/05/19,12:13:19,03,12,1, 11.9,1,1, 10.717, 10521.270, 310.559, 52773.417 23/05/19,12:13:19,04,12,1, 11.9,1,1, 10.717, 10521.266, 310.525, 52773.417 23/05/19,12:13:19,05,12,1, 11.9,1,1, 10.717, 10521.274, 310.540, 52773.410 23/05/19,12:13:19,06,12,1, 11.9,1,1, 10.717, 10521.274, 310.542, 52773.429 23/05/19,12:13:19,07,12,1, 11.9,1,1, 10.717, 10521.263, 310.541, 52773.403 23/05/19,12:13:19,08,12,1, 11.9,1,1, 10.717, 10521.290, 310.519, 52773.419 23/05/19,12:13:19,09,12,1, 11.9,1,1, 10.717, 10521.268, 310.526, 52773.367 23/05/19,12:13:19,10,12,1, 11.9,1,1, 10.717, 10521.286, 310.543, 52773.377 23/05/19,12:13:19,11,12,1, 11.9,1,1, 10.717, 10521.264, 310.525, 52773.401 23/05/19,12:13:19,12,12,1, 11.9,1,1, 10.717, 10521.247, 310.525, 52773.406 23/05/19,12:13:19,13,12,1, 11.9,1,1, 10.717, 10521.268, 310.551, 52773.383 23/05/19,12:13:19,14,12,1, 11.9,1,1, 10.717, 10521.261, 310.550, 52773.357 23/05/19,12:13:19,15,12,1, 11.9,1,1, 10.717, 10521.260, 310.534, 52773.418 23/05/19,12:13:19,16,12,1, 11.9,1,1, 10.717, 10521.290, 310.541, 52773.387 23/05/19,12:13:19,17,12,1, 11.9,1,1, 10.717, 10521.261, 310.538, 52773.386 23/05/19,12:13:19,18,12,1, 11.9,1,1, 10.717, 10521.279, 310.525, 52773.368 23/05/19,12:13:19,19,12,1, 11.9,1,1, 10.717, 10521.289, 310.526, 52773.428 23/05/19,12:13:20,00,12,1, 11.9,1,1, 10.714, 10521.286, 310.526, 52773.428 23/05/19,12:13:20,01,12,1, 11.9,1,1, 10.714, 10521.251, 310.532, 52773.368 23/05/19,12:13:20,02,12,1, 11.9,1,1, 10.714, 10521.209, 310.548, 52773.406 23/05/19,12:13:20,03,12,1, 11.9,1,1, 10.714, 10521.227, 310.564, 52773.403 23/05/19,12:13:20,04,12,1, 11.9,1,1, 10.714, 10521.254, 310.548, 52773.398 23/05/19,12:13:20,05,12,1, 11.9,1,1, 10.714, 10521.263, 310.543, 52773.332 23/05/19,12:13:20,06,12,1, 11.9,1,1, 10.714, 10521.253, 310.533, 52773.431 23/05/19,12:13:20,07,12,1, 11.9,1,1, 10.714, 10521.262, 310.543, 52773.415 23/05/19,12:13:20,08,12,1, 11.9,1,1, 10.714, 10521.220, 310.584, 52773.393 23/05/19,12:13:20,09,12,1, 11.9,1,1, 10.714, 10521.251, 310.561, 52773.429 23/05/19,12:13:20,10,12,1, 11.9,1,1, 10.714, 10521.248, 310.571, 52773.386 23/05/19,12:13:20,11,12,1, 11.9,1,1, 10.714, 10521.239, 310.572, 52773.366 23/05/19,12:13:20,12,12,1, 11.9,1,1, 10.714, 10521.232, 310.568, 52773.420 23/05/19,12:13:20,13,12,1, 11.9,1,1, 10.714, 10521.231, 310.543, 52773.423 23/05/19,12:13:20,14,12,1, 11.9,1,1, 10.714, 10521.229, 310.562, 52773.423 23/05/19,12:13:20,15,12,1, 11.9,1,1, 10.714, 10521.241, 310.563, 52773.483 23/05/19,12:13:20,16,12,1, 11.9,1,1, 10.714, 10521.236, 310.569, 52773.393 23/05/19,12:13:20,17,12,1, 11.9,1,1, 10.714, 10521.241, 310.573, 52773.412 23/05/19,12:13:20,18,12,1, 11.9,1,1, 10.714, 10521.242, 310.563, 52773.423 23/05/19,12:13:20,19,12,1, 11.9,1,1, 10.714, 10521.238, 310.552, 52773.390 23/05/19,12:13:21,00,12,1, 11.9,1,1, 10.716, 10521.235, 310.552, 52773.390 23/05/19,12:13:21,01,12,1, 11.9,1,1, 10.716, 10521.248, 310.597, 52773.424 23/05/19,12:13:21,02,12,1, 11.9,1,1, 10.716, 10521.230, 310.574, 52773.415 23/05/19,12:13:21,03,12,1, 11.9,1,1, 10.716, 10521.233, 310.560, 52773.454 23/05/19,12:13:21,04,12,1, 11.9,1,1, 10.716, 10521.225, 310.561, 52773.401 23/05/19,12:13:21,05,12,1, 11.9,1,1, 10.716, 10521.245, 310.555, 52773.374 23/05/19,12:13:21,06,12,1, 11.9,1,1, 10.716, 10521.231, 310.562, 52773.438 23/05/19,12:13:21,07,12,1, 11.9,1,1, 10.716, 10521.210, 310.570, 52773.434 23/05/19,12:13:21,08,12,1, 11.9,1,1, 10.716, 10521.238, 310.544, 52773.453 23/05/19,12:13:21,09,12,1, 11.9,1,1, 10.716, 10521.216, 310.571, 52773.427 23/05/19,12:13:21,10,12,1, 11.9,1,1, 10.716, 10521.225, 310.572, 52773.394 23/05/19,12:13:21,11,12,1, 11.9,1,1, 10.716, 10521.230, 310.562, 52773.411 23/05/19,12:13:21,12,12,1, 11.9,1,1, 10.716, 10521.254, 310.561, 52773.387 23/05/19,12:13:21,13,12,1, 11.9,1,1, 10.716, 10521.200, 310.558, 52773.414 23/05/19,12:13:21,14,12,1, 11.9,1,1, 10.716, 10521.230, 310.560, 52773.407 23/05/19,12:13:21,15,12,1, 11.9,1,1, 10.716, 10521.229, 310.561, 52773.372 23/05/19,12:13:21,16,12,1, 11.9,1,1, 10.716, 10521.215, 310.569, 52773.474 23/05/19,12:13:21,17,12,1, 11.9,1,1, 10.716, 10521.236, 310.570, 52773.427 23/05/19,12:13:21,18,12,1, 11.9,1,1, 10.716, 10521.235, 310.547, 52773.385 23/05/19,12:13:21,19,12,1, 11.9,1,1, 10.716, 10521.238, 310.555, 52773.425 23/05/19,12:13:22,00,12,1, 11.9,1,1, 10.714, 10521.235, 310.555, 52773.425 23/05/19,12:13:22,01,12,1, 11.9,1,1, 10.714, 10521.233, 310.547, 52773.433 23/05/19,12:13:22,02,12,1, 11.9,1,1, 10.714, 10521.222, 310.553, 52773.430 23/05/19,12:13:22,03,12,1, 11.9,1,1, 10.714, 10521.222, 310.571, 52773.419 23/05/19,12:13:22,04,12,1, 11.9,1,1, 10.714, 10521.233, 310.580, 52773.469 23/05/19,12:13:22,05,12,1, 11.9,1,1, 10.714, 10521.213, 310.546, 52773.359 23/05/19,12:13:22,06,12,1, 11.9,1,1, 10.714, 10521.214, 310.550, 52773.439 23/05/19,12:13:22,07,12,1, 11.9,1,1, 10.714, 10521.220, 310.549, 52773.434 23/05/19,12:13:22,08,12,1, 11.9,1,1, 10.714, 10521.231, 310.536, 52773.425 23/05/19,12:13:22,09,12,1, 11.9,1,1, 10.714, 10521.207, 310.552, 52773.407 23/05/19,12:13:22,10,12,1, 11.9,1,1, 10.714, 10521.210, 310.546, 52773.443 23/05/19,12:13:22,11,12,1, 11.9,1,1, 10.714, 10521.211, 310.531, 52773.428 23/05/19,12:13:22,12,12,1, 11.9,1,1, 10.714, 10521.236, 310.552, 52773.422 23/05/19,12:13:22,13,12,1, 11.9,1,1, 10.714, 10521.236, 310.548, 52773.446 23/05/19,12:13:22,14,12,1, 11.9,1,1, 10.714, 10521.254, 310.547, 52773.421 23/05/19,12:13:22,15,12,1, 11.9,1,1, 10.714, 10521.228, 310.544, 52773.413 23/05/19,12:13:22,16,12,1, 11.9,1,1, 10.714, 10521.226, 310.554, 52773.425 23/05/19,12:13:22,17,12,1, 11.9,1,1, 10.714, 10521.203, 310.565, 52773.417 23/05/19,12:13:22,18,12,1, 11.9,1,1, 10.714, 10521.184, 310.561, 52773.423 23/05/19,12:13:22,19,12,1, 11.9,1,1, 10.714, 10521.179, 310.582, 52773.397 23/05/19,12:13:23,00,12,1, 11.9,1,1, 10.712, 10521.177, 310.582, 52773.397 23/05/19,12:13:23,01,12,1, 11.9,1,1, 10.712, 10521.191, 310.569, 52773.446 23/05/19,12:13:23,02,12,1, 11.9,1,1, 10.712, 10521.224, 310.573, 52773.449 23/05/19,12:13:23,03,12,1, 11.9,1,1, 10.712, 10521.206, 310.585, 52773.430 23/05/19,12:13:23,04,12,1, 11.9,1,1, 10.712, 10521.206, 310.555, 52773.462 23/05/19,12:13:23,05,12,1, 11.9,1,1, 10.712, 10521.225, 310.534, 52773.457 23/05/19,12:13:23,06,12,1, 11.9,1,1, 10.712, 10521.201, 310.567, 52773.369 23/05/19,12:13:23,07,12,1, 11.9,1,1, 10.712, 10521.191, 310.563, 52773.391 23/05/19,12:13:23,08,12,1, 11.9,1,1, 10.712, 10521.192, 310.551, 52773.427 23/05/19,12:13:23,09,12,1, 11.9,1,1, 10.712, 10521.205, 310.551, 52773.406 23/05/19,12:13:23,10,12,1, 11.9,1,1, 10.712, 10521.200, 310.565, 52773.402 23/05/19,12:13:23,11,12,1, 11.9,1,1, 10.712, 10521.199, 310.555, 52773.415 23/05/19,12:13:23,12,12,1, 11.9,1,1, 10.712, 10521.204, 310.580, 52773.387 23/05/19,12:13:23,13,12,1, 11.9,1,1, 10.712, 10521.193, 310.576, 52773.385 23/05/19,12:13:23,14,12,1, 11.9,1,1, 10.712, 10521.205, 310.599, 52773.670 23/05/19,12:13:23,15,12,1, 11.9,1,1, 10.712, 10521.222, 310.561, 52773.346 23/05/19,12:13:23,16,12,1, 11.9,1,1, 10.712, 10521.217, 310.559, 52773.374 23/05/19,12:13:23,17,12,1, 11.9,1,1, 10.712, 10521.191, 310.580, 52773.441 23/05/19,12:13:23,18,12,1, 11.9,1,1, 10.712, 10521.161, 310.551, 52773.425 23/05/19,12:13:23,19,12,1, 11.9,1,1, 10.712, 10521.173, 310.564, 52773.438 23/05/19,12:13:24,00,12,1, 11.9,1,1, 10.717, 10521.169, 310.564, 52773.438 23/05/19,12:13:24,01,12,1, 11.9,1,1, 10.717, 10521.164, 310.566, 52773.433 23/05/19,12:13:24,02,12,1, 11.9,1,1, 10.717, 10521.191, 310.548, 52773.458 23/05/19,12:13:24,03,12,1, 11.9,1,1, 10.717, 10521.205, 310.567, 52773.446 23/05/19,12:13:24,04,12,1, 11.9,1,1, 10.717, 10521.184, 310.553, 52773.426 23/05/19,12:13:24,05,12,1, 11.9,1,1, 10.717, 10521.175, 310.558, 52773.414 23/05/19,12:13:24,06,12,1, 11.9,1,1, 10.717, 10521.171, 310.551, 52773.442 23/05/19,12:13:24,07,12,1, 11.9,1,1, 10.717, 10521.153, 310.538, 52773.476 23/05/19,12:13:24,08,12,1, 11.9,1,1, 10.717, 10521.145, 310.551, 52773.410 23/05/19,12:13:24,09,12,1, 11.9,1,1, 10.717, 10521.165, 310.557, 52773.407 23/05/19,12:13:24,10,12,1, 11.9,1,1, 10.717, 10521.168, 310.543, 52773.370 23/05/19,12:13:24,11,12,1, 11.9,1,1, 10.717, 10521.169, 310.574, 52773.444 23/05/19,12:13:24,12,12,1, 11.9,1,1, 10.717, 10521.169, 310.563, 52773.457 23/05/19,12:13:24,13,12,1, 11.9,1,1, 10.717, 10521.157, 310.554, 52773.431 23/05/19,12:13:24,14,12,1, 11.9,1,1, 10.717, 10521.158, 310.564, 52773.411 23/05/19,12:13:24,15,12,1, 11.9,1,1, 10.717, 10521.138, 310.585, 52773.450 23/05/19,12:13:24,16,12,1, 11.9,1,1, 10.717, 10521.163, 310.570, 52773.438 23/05/19,12:13:24,17,12,1, 11.9,1,1, 10.717, 10521.144, 310.572, 52773.438 23/05/19,12:13:24,18,12,1, 11.9,1,1, 10.717, 10521.146, 310.566, 52773.437 23/05/19,12:13:24,19,12,1, 11.9,1,1, 10.717, 10521.156, 310.581, 52773.457 23/05/19,12:13:25,00,12,1, 12.0,1,1, 10.718, 10521.152, 310.581, 52773.457 23/05/19,12:13:25,01,12,1, 12.0,1,1, 10.718, 10521.145, 310.592, 52773.422 23/05/19,12:13:25,02,12,1, 12.0,1,1, 10.718, 10521.177, 310.584, 52773.414 23/05/19,12:13:25,03,12,1, 12.0,1,1, 10.718, 10521.166, 310.578, 52773.405 23/05/19,12:13:25,04,12,1, 12.0,1,1, 10.718, 10521.132, 310.576, 52773.433 23/05/19,12:13:25,05,12,1, 12.0,1,1, 10.718, 10521.141, 310.581, 52773.391 23/05/19,12:13:25,06,12,1, 12.0,1,1, 10.718, 10521.140, 310.609, 52773.444 23/05/19,12:13:25,07,12,1, 12.0,1,1, 10.718, 10521.175, 310.586, 52773.407 23/05/19,12:13:25,08,12,1, 12.0,1,1, 10.718, 10521.164, 310.558, 52773.394 23/05/19,12:13:25,09,12,1, 12.0,1,1, 10.718, 10521.146, 310.572, 52773.383 23/05/19,12:13:25,10,12,1, 12.0,1,1, 10.718, 10521.159, 310.556, 52773.423 23/05/19,12:13:25,11,12,1, 12.0,1,1, 10.718, 10521.178, 310.562, 52773.421 23/05/19,12:13:25,12,12,1, 12.0,1,1, 10.718, 10521.155, 310.579, 52773.416 23/05/19,12:13:25,13,12,1, 12.0,1,1, 10.718, 10521.176, 310.586, 52773.436 23/05/19,12:13:25,14,12,1, 12.0,1,1, 10.718, 10521.169, 310.569, 52773.411 23/05/19,12:13:25,15,12,1, 12.0,1,1, 10.718, 10521.148, 310.574, 52773.452 23/05/19,12:13:25,16,12,1, 12.0,1,1, 10.718, 10521.147, 310.565, 52773.406 23/05/19,12:13:25,17,12,1, 12.0,1,1, 10.718, 10521.115, 310.569, 52773.396 23/05/19,12:13:25,18,12,1, 12.0,1,1, 10.718, 10521.170, 310.606, 52773.461 23/05/19,12:13:25,19,12,1, 12.0,1,1, 10.718, 10521.130, 310.582, 52773.345 23/05/19,12:13:26,00,12,1, 12.0,1,1, 10.714, 10521.127, 310.582, 52773.345 23/05/19,12:13:26,01,12,1, 12.0,1,1, 10.714, 10521.138, 310.611, 52773.396 23/05/19,12:13:26,02,12,1, 12.0,1,1, 10.714, 10521.121, 310.580, 52773.405 23/05/19,12:13:26,03,12,1, 12.0,1,1, 10.714, 10521.129, 310.584, 52773.435 23/05/19,12:13:26,04,12,1, 12.0,1,1, 10.714, 10521.156, 310.562, 52773.466 23/05/19,12:13:26,05,12,1, 12.0,1,1, 10.714, 10521.154, 310.582, 52773.451 23/05/19,12:13:26,06,12,1, 12.0,1,1, 10.714, 10521.155, 310.572, 52773.449 23/05/19,12:13:26,07,12,1, 12.0,1,1, 10.714, 10521.139, 310.573, 52773.432 23/05/19,12:13:26,08,12,1, 12.0,1,1, 10.714, 10521.159, 310.567, 52773.450 23/05/19,12:13:26,09,12,1, 12.0,1,1, 10.714, 10521.152, 310.572, 52773.485 23/05/19,12:13:26,10,12,1, 12.0,1,1, 10.714, 10521.139, 310.573, 52773.457 23/05/19,12:13:26,11,12,1, 12.0,1,1, 10.714, 10521.154, 310.559, 52773.413 23/05/19,12:13:26,12,12,1, 12.0,1,1, 10.714, 10521.147, 310.558, 52773.428 23/05/19,12:13:26,13,12,1, 12.0,1,1, 10.714, 10521.151, 310.566, 52773.426 23/05/19,12:13:26,14,12,1, 12.0,1,1, 10.714, 10521.150, 310.567, 52773.479 23/05/19,12:13:26,15,12,1, 12.0,1,1, 10.714, 10521.131, 310.574, 52773.430 23/05/19,12:13:26,16,12,1, 12.0,1,1, 10.714, 10521.122, 310.586, 52773.447 23/05/19,12:13:26,17,12,1, 12.0,1,1, 10.714, 10521.138, 310.576, 52773.447 23/05/19,12:13:26,18,12,1, 12.0,1,1, 10.714, 10521.108, 310.567, 52773.413 23/05/19,12:13:26,19,12,1, 12.0,1,1, 10.714, 10521.132, 310.562, 52773.440 23/05/19,12:13:27,00,12,1, 11.8,1,1, 10.718, 10521.127, 310.562, 52773.440 23/05/19,12:13:27,01,12,1, 11.8,1,1, 10.718, 10521.135, 310.566, 52773.462 23/05/19,12:13:27,02,12,1, 11.8,1,1, 10.718, 10521.132, 310.569, 52773.437 23/05/19,12:13:27,03,12,1, 11.8,1,1, 10.718, 10521.114, 310.545, 52773.420 23/05/19,12:13:27,04,12,1, 11.8,1,1, 10.718, 10521.138, 310.574, 52773.514 23/05/19,12:13:27,05,12,1, 11.8,1,1, 10.718, 10521.156, 310.575, 52773.477 23/05/19,12:13:27,06,12,1, 11.8,1,1, 10.718, 10521.142, 310.548, 52773.451 23/05/19,12:13:27,07,12,1, 11.8,1,1, 10.718, 10521.157, 310.562, 52773.437 23/05/19,12:13:27,08,12,1, 11.8,1,1, 10.718, 10521.145, 310.579, 52773.502 23/05/19,12:13:27,09,12,1, 11.8,1,1, 10.718, 10521.139, 310.585, 52773.468 23/05/19,12:13:27,10,12,1, 11.8,1,1, 10.718, 10521.129, 310.583, 52773.462 23/05/19,12:13:27,11,12,1, 11.8,1,1, 10.718, 10521.140, 310.588, 52773.436 23/05/19,12:13:27,12,12,1, 11.8,1,1, 10.718, 10521.140, 310.594, 52773.466 23/05/19,12:13:27,13,12,1, 11.8,1,1, 10.718, 10521.117, 310.592, 52773.506 23/05/19,12:13:27,14,12,1, 11.8,1,1, 10.718, 10521.131, 310.585, 52773.461 23/05/19,12:13:27,15,12,1, 11.8,1,1, 10.718, 10521.143, 310.574, 52773.422 23/05/19,12:13:27,16,12,1, 11.8,1,1, 10.718, 10521.122, 310.577, 52773.454 23/05/19,12:13:27,17,12,1, 11.8,1,1, 10.718, 10521.138, 310.576, 52773.454 23/05/19,12:13:27,18,12,1, 11.8,1,1, 10.718, 10521.113, 310.574, 52773.447 23/05/19,12:13:27,19,12,1, 11.8,1,1, 10.718, 10521.125, 310.575, 52773.440 23/05/19,12:13:28,00,12,1, 11.9,1,1, 10.714, 10521.119, 310.575, 52773.440 23/05/19,12:13:28,01,12,1, 11.9,1,1, 10.714, 10521.145, 310.552, 52773.432 23/05/19,12:13:28,02,12,1, 11.9,1,1, 10.714, 10521.135, 310.567, 52773.402 23/05/19,12:13:28,03,12,1, 11.9,1,1, 10.714, 10521.117, 310.551, 52773.175 23/05/19,12:13:28,04,12,1, 11.9,1,1, 10.714, 10521.101, 310.584, 52773.606 23/05/19,12:13:28,05,12,1, 11.9,1,1, 10.714, 10521.108, 310.565, 52773.442 23/05/19,12:13:28,06,12,1, 11.9,1,1, 10.714, 10521.107, 310.551, 52773.501 23/05/19,12:13:28,07,12,1, 11.9,1,1, 10.714, 10521.098, 310.572, 52773.415 23/05/19,12:13:28,08,12,1, 11.9,1,1, 10.714, 10521.100, 310.567, 52773.439 23/05/19,12:13:28,09,12,1, 11.9,1,1, 10.714, 10521.096, 310.543, 52773.417 23/05/19,12:13:28,10,12,1, 11.9,1,1, 10.714, 10521.108, 310.563, 52773.441 23/05/19,12:13:28,11,12,1, 11.9,1,1, 10.714, 10521.110, 310.570, 52773.443 23/05/19,12:13:28,12,12,1, 11.9,1,1, 10.714, 10521.101, 310.559, 52773.398 23/05/19,12:13:28,13,12,1, 11.9,1,1, 10.714, 10521.101, 310.591, 52773.448 23/05/19,12:13:28,14,12,1, 11.9,1,1, 10.714, 10521.103, 310.580, 52773.433 23/05/19,12:13:28,15,12,1, 11.9,1,1, 10.714, 10521.097, 310.584, 52773.429 23/05/19,12:13:28,16,12,1, 11.9,1,1, 10.714, 10521.144, 310.584, 52773.460 23/05/19,12:13:28,17,12,1, 11.9,1,1, 10.714, 10521.104, 310.592, 52773.445 23/05/19,12:13:28,18,12,1, 11.9,1,1, 10.714, 10521.120, 310.585, 52773.445 23/05/19,12:13:28,19,12,1, 11.9,1,1, 10.714, 10521.098, 310.593, 52773.432 23/05/19,12:13:29,00,12,1, 11.9,1,1, 10.718, 10521.094, 310.593, 52773.432 23/05/19,12:13:29,01,12,1, 11.9,1,1, 10.718, 10521.104, 310.604, 52773.449 23/05/19,12:13:29,02,12,1, 11.9,1,1, 10.718, 10521.110, 310.583, 52773.423 23/05/19,12:13:29,03,12,1, 11.9,1,1, 10.718, 10521.099, 310.577, 52773.414 23/05/19,12:13:29,04,12,1, 11.9,1,1, 10.718, 10521.081, 310.584, 52773.418 23/05/19,12:13:29,05,12,1, 11.9,1,1, 10.718, 10521.104, 310.584, 52773.437 23/05/19,12:13:29,06,12,1, 11.9,1,1, 10.718, 10521.102, 310.586, 52773.404 23/05/19,12:13:29,07,12,1, 11.9,1,1, 10.718, 10521.092, 310.577, 52773.432 23/05/19,12:13:29,08,12,1, 11.9,1,1, 10.718, 10521.091, 310.598, 52773.438 23/05/19,12:13:29,09,12,1, 11.9,1,1, 10.718, 10521.099, 310.581, 52773.428 23/05/19,12:13:29,10,12,1, 11.9,1,1, 10.718, 10521.095, 310.581, 52773.400 23/05/19,12:13:29,11,12,1, 11.9,1,1, 10.718, 10521.099, 310.576, 52773.442 23/05/19,12:13:29,12,12,1, 11.9,1,1, 10.718, 10521.084, 310.599, 52773.441 23/05/19,12:13:29,13,12,1, 11.9,1,1, 10.718, 10521.078, 310.586, 52773.395 23/05/19,12:13:29,14,12,1, 11.9,1,1, 10.718, 10521.100, 310.599, 52773.431 23/05/19,12:13:29,15,12,1, 11.9,1,1, 10.718, 10521.083, 310.593, 52773.401 23/05/19,12:13:29,16,12,1, 11.9,1,1, 10.718, 10521.090, 310.581, 52773.414 23/05/19,12:13:29,17,12,1, 11.9,1,1, 10.718, 10521.085, 310.615, 52773.429 23/05/19,12:13:29,18,12,1, 11.9,1,1, 10.718, 10521.077, 310.592, 52773.431 23/05/19,12:13:29,19,12,1, 11.9,1,1, 10.718, 10521.107, 310.567, 52773.432 23/05/19,12:13:30,00,12,1, 11.9,1,1, 10.716, 10521.102, 310.567, 52773.432 23/05/19,12:13:30,01,12,1, 11.9,1,1, 10.716, 10521.063, 310.572, 52773.442 23/05/19,12:13:30,02,12,1, 11.9,1,1, 10.716, 10521.125, 310.593, 52773.434 23/05/19,12:13:30,03,12,1, 11.9,1,1, 10.716, 10521.071, 310.587, 52773.406 23/05/19,12:13:30,04,12,1, 11.9,1,1, 10.716, 10521.050, 310.569, 52773.416 23/05/19,12:13:30,05,12,1, 11.9,1,1, 10.716, 10521.074, 310.582, 52773.433 23/05/19,12:13:30,06,12,1, 11.9,1,1, 10.716, 10521.092, 310.563, 52773.445 23/05/19,12:13:30,07,12,1, 11.9,1,1, 10.716, 10521.091, 310.599, 52773.438 23/05/19,12:13:30,08,12,1, 11.9,1,1, 10.716, 10521.058, 310.586, 52773.415 23/05/19,12:13:30,09,12,1, 11.9,1,1, 10.716, 10521.089, 310.580, 52773.452 23/05/19,12:13:30,10,12,1, 11.9,1,1, 10.716, 10521.102, 310.606, 52773.426 23/05/19,12:13:30,11,12,1, 11.9,1,1, 10.716, 10521.073, 310.572, 52773.411 23/05/19,12:13:30,12,12,1, 11.9,1,1, 10.716, 10521.067, 310.591, 52773.408 23/05/19,12:13:30,13,12,1, 11.9,1,1, 10.716, 10521.075, 310.597, 52773.422 23/05/19,12:13:30,14,12,1, 11.9,1,1, 10.716, 10521.052, 310.585, 52773.463 23/05/19,12:13:30,15,12,1, 11.9,1,1, 10.716, 10521.049, 310.563, 52773.451 23/05/19,12:13:30,16,12,1, 11.9,1,1, 10.716, 10521.056, 310.570, 52773.434 23/05/19,12:13:30,17,12,1, 11.9,1,1, 10.716, 10521.052, 310.621, 52773.450 23/05/19,12:13:30,18,12,1, 11.9,1,1, 10.716, 10521.053, 310.571, 52773.425 23/05/19,12:13:30,19,12,1, 11.9,1,1, 10.716, 10521.074, 310.566, 52773.479 23/05/19,12:13:31,00,12,1, 11.9,1,1, 10.717, 10521.069, 310.566, 52773.479 23/05/19,12:13:31,01,12,1, 11.9,1,1, 10.717, 10521.055, 310.577, 52773.431 23/05/19,12:13:31,02,12,1, 11.9,1,1, 10.717, 10521.074, 310.582, 52773.442 23/05/19,12:13:31,03,12,1, 11.9,1,1, 10.717, 10521.056, 310.571, 52773.435 23/05/19,12:13:31,04,12,1, 11.9,1,1, 10.717, 10521.058, 310.561, 52773.408 23/05/19,12:13:31,05,12,1, 11.9,1,1, 10.717, 10521.058, 310.598, 52773.401 23/05/19,12:13:31,06,12,1, 11.9,1,1, 10.717, 10521.061, 310.578, 52773.481 23/05/19,12:13:31,07,12,1, 11.9,1,1, 10.717, 10521.069, 310.565, 52773.416 23/05/19,12:13:31,08,12,1, 11.9,1,1, 10.717, 10521.045, 310.604, 52773.412 23/05/19,12:13:31,09,12,1, 11.9,1,1, 10.717, 10521.081, 310.567, 52773.490 23/05/19,12:13:31,10,12,1, 11.9,1,1, 10.717, 10521.063, 310.601, 52773.441 23/05/19,12:13:31,11,12,1, 11.9,1,1, 10.717, 10521.065, 310.590, 52773.430 23/05/19,12:13:31,12,12,1, 11.9,1,1, 10.717, 10521.071, 310.583, 52773.419 23/05/19,12:13:31,13,12,1, 11.9,1,1, 10.717, 10521.082, 310.596, 52773.492 23/05/19,12:13:31,14,12,1, 11.9,1,1, 10.717, 10521.083, 310.577, 52773.449 23/05/19,12:13:31,15,12,1, 11.9,1,1, 10.717, 10521.056, 310.582, 52773.440 23/05/19,12:13:31,16,12,1, 11.9,1,1, 10.717, 10521.062, 310.613, 52773.443 23/05/19,12:13:31,17,12,1, 11.9,1,1, 10.717, 10521.062, 310.603, 52773.450 23/05/19,12:13:31,18,12,1, 11.9,1,1, 10.717, 10521.070, 310.555, 52773.426 23/05/19,12:13:31,19,12,1, 11.9,1,1, 10.717, 10521.047, 310.570, 52773.447 23/05/19,12:13:32,00,12,1, 11.8,1,1, 10.717, 10521.044, 310.570, 52773.447 23/05/19,12:13:32,01,12,1, 11.8,1,1, 10.717, 10521.066, 310.584, 52773.397 23/05/19,12:13:32,02,12,1, 11.8,1,1, 10.717, 10521.066, 310.583, 52773.433 23/05/19,12:13:32,03,12,1, 11.8,1,1, 10.717, 10521.059, 310.582, 52773.404 23/05/19,12:13:32,04,12,1, 11.8,1,1, 10.717, 10521.055, 310.574, 52773.431 23/05/19,12:13:32,05,12,1, 11.8,1,1, 10.717, 10521.055, 310.571, 52773.452 23/05/19,12:13:32,06,12,1, 11.8,1,1, 10.717, 10521.066, 310.558, 52773.435 23/05/19,12:13:32,07,12,1, 11.8,1,1, 10.717, 10521.061, 310.565, 52773.442 23/05/19,12:13:32,08,12,1, 11.8,1,1, 10.717, 10521.052, 310.559, 52773.430 23/05/19,12:13:32,09,12,1, 11.8,1,1, 10.717, 10521.019, 310.570, 52773.441 23/05/19,12:13:32,10,12,1, 11.8,1,1, 10.717, 10521.052, 310.577, 52773.446 23/05/19,12:13:32,11,12,1, 11.8,1,1, 10.717, 10521.058, 310.575, 52773.422 23/05/19,12:13:32,12,12,1, 11.8,1,1, 10.717, 10521.043, 310.568, 52773.456 23/05/19,12:13:32,13,12,1, 11.8,1,1, 10.717, 10521.042, 310.588, 52773.446 23/05/19,12:13:32,14,12,1, 11.8,1,1, 10.717, 10521.065, 310.578, 52773.437 23/05/19,12:13:32,15,12,1, 11.8,1,1, 10.717, 10521.027, 310.590, 52773.470 23/05/19,12:13:32,16,12,1, 11.8,1,1, 10.717, 10521.056, 310.590, 52773.427 23/05/19,12:13:32,17,12,1, 11.8,1,1, 10.717, 10521.042, 310.563, 52773.463 23/05/19,12:13:32,18,12,1, 11.8,1,1, 10.717, 10521.029, 310.588, 52773.430 23/05/19,12:13:32,19,12,1, 11.8,1,1, 10.717, 10521.045, 310.566, 52773.455 23/05/19,12:13:33,00,11,1, 11.9,1,1, 10.716, 10521.044, 310.566, 52773.455 23/05/19,12:13:33,01,11,1, 11.9,1,1, 10.716, 10521.055, 310.577, 52773.449 23/05/19,12:13:33,02,11,1, 11.9,1,1, 10.716, 10521.083, 310.587, 52773.447 23/05/19,12:13:33,03,11,1, 11.9,1,1, 10.716, 10521.061, 310.567, 52773.472 23/05/19,12:13:33,04,11,1, 11.9,1,1, 10.716, 10521.052, 310.574, 52773.443 23/05/19,12:13:33,05,11,1, 11.9,1,1, 10.716, 10521.054, 310.585, 52773.440 23/05/19,12:13:33,06,11,1, 11.9,1,1, 10.716, 10521.067, 310.576, 52773.488 23/05/19,12:13:33,07,11,1, 11.9,1,1, 10.716, 10521.055, 310.596, 52773.449 23/05/19,12:13:33,08,11,1, 11.9,1,1, 10.716, 10521.041, 310.575, 52773.412 23/05/19,12:13:33,09,11,1, 11.9,1,1, 10.716, 10521.028, 310.580, 52773.424 23/05/19,12:13:33,10,11,1, 11.9,1,1, 10.716, 10521.030, 310.605, 52773.453 23/05/19,12:13:33,11,11,1, 11.9,1,1, 10.716, 10521.027, 310.581, 52773.417 23/05/19,12:13:33,12,11,1, 11.9,1,1, 10.716, 10521.036, 310.598, 52773.431 23/05/19,12:13:33,13,11,1, 11.9,1,1, 10.716, 10521.012, 310.599, 52773.454 23/05/19,12:13:33,14,11,1, 11.9,1,1, 10.716, 10521.031, 310.574, 52773.464 23/05/19,12:13:33,15,11,1, 11.9,1,1, 10.716, 10521.027, 310.590, 52773.457 23/05/19,12:13:33,16,11,1, 11.9,1,1, 10.716, 10521.003, 310.613, 52773.448 23/05/19,12:13:33,17,11,1, 11.9,1,1, 10.716, 10521.049, 310.605, 52773.463 23/05/19,12:13:33,18,11,1, 11.9,1,1, 10.716, 10521.061, 310.595, 52773.474 23/05/19,12:13:33,19,11,1, 11.9,1,1, 10.716, 10521.019, 310.602, 52773.429 23/05/19,12:13:34,00,10,1, 11.9,1,1, 10.715, 10521.019, 310.602, 52773.429 23/05/19,12:13:34,01,10,1, 11.9,1,1, 10.715, 10521.061, 310.604, 52773.451 23/05/19,12:13:34,02,10,1, 11.9,1,1, 10.715, 10521.045, 310.583, 52773.438 23/05/19,12:13:34,03,10,1, 11.9,1,1, 10.715, 10521.030, 310.602, 52773.443 23/05/19,12:13:34,04,10,1, 11.9,1,1, 10.715, 10521.039, 310.586, 52773.448 23/05/19,12:13:34,05,10,1, 11.9,1,1, 10.715, 10521.026, 310.585, 52773.440 23/05/19,12:13:34,06,10,1, 11.9,1,1, 10.715, 10521.029, 310.578, 52773.443 23/05/19,12:13:34,07,10,1, 11.9,1,1, 10.715, 10521.039, 310.595, 52773.438 23/05/19,12:13:34,08,10,1, 11.9,1,1, 10.715, 10521.042, 310.592, 52773.425 23/05/19,12:13:34,09,10,1, 11.9,1,1, 10.715, 10521.021, 310.606, 52773.403 23/05/19,12:13:34,10,10,1, 11.9,1,1, 10.715, 10521.032, 310.598, 52773.462 23/05/19,12:13:34,11,10,1, 11.9,1,1, 10.715, 10521.010, 310.602, 52773.428 23/05/19,12:13:34,12,10,1, 11.9,1,1, 10.715, 10521.011, 310.600, 52773.428 23/05/19,12:13:34,13,10,1, 11.9,1,1, 10.715, 10521.031, 310.618, 52773.466 23/05/19,12:13:34,14,10,1, 11.9,1,1, 10.715, 10521.016, 310.615, 52773.431 23/05/19,12:13:34,15,10,1, 11.9,1,1, 10.715, 10521.023, 310.597, 52773.467 23/05/19,12:13:34,16,10,1, 11.9,1,1, 10.715, 10521.015, 310.592, 52773.423 23/05/19,12:13:34,17,10,1, 11.9,1,1, 10.715, 10521.008, 310.575, 52773.498 23/05/19,12:13:34,18,10,1, 11.9,1,1, 10.715, 10521.009, 310.602, 52773.482 23/05/19,12:13:34,19,10,1, 11.9,1,1, 10.715, 10521.020, 310.616, 52773.499 23/05/19,12:13:35,00,10,1, 11.9,1,1, 10.714, 10521.019, 310.616, 52773.499 23/05/19,12:13:35,01,10,1, 11.9,1,1, 10.714, 10521.030, 310.596, 52773.461 23/05/19,12:13:35,02,10,1, 11.9,1,1, 10.714, 10521.028, 310.592, 52773.450 23/05/19,12:13:35,03,10,1, 11.9,1,1, 10.714, 10521.015, 310.598, 52773.478 23/05/19,12:13:35,04,10,1, 11.9,1,1, 10.714, 10521.015, 310.607, 52773.485 23/05/19,12:13:35,05,10,1, 11.9,1,1, 10.714, 10520.990, 310.608, 52773.471 23/05/19,12:13:35,06,10,1, 11.9,1,1, 10.714, 10521.020, 310.611, 52773.479 23/05/19,12:13:35,07,10,1, 11.9,1,1, 10.714, 10521.003, 310.602, 52773.506 23/05/19,12:13:35,08,10,1, 11.9,1,1, 10.714, 10521.039, 310.612, 52773.492 23/05/19,12:13:35,09,10,1, 11.9,1,1, 10.714, 10521.014, 310.608, 52773.434 23/05/19,12:13:35,10,10,1, 11.9,1,1, 10.714, 10521.013, 310.621, 52773.471 23/05/19,12:13:35,11,10,1, 11.9,1,1, 10.714, 10521.020, 310.631, 52773.488 23/05/19,12:13:35,12,10,1, 11.9,1,1, 10.714, 10521.008, 310.634, 52773.472 23/05/19,12:13:35,13,10,1, 11.9,1,1, 10.714, 10520.992, 310.627, 52773.474 23/05/19,12:13:35,14,10,1, 11.9,1,1, 10.714, 10520.998, 310.618, 52773.454 23/05/19,12:13:35,15,10,1, 11.9,1,1, 10.714, 10521.023, 310.604, 52773.446 23/05/19,12:13:35,16,10,1, 11.9,1,1, 10.714, 10520.963, 310.605, 52773.445 23/05/19,12:13:35,17,10,1, 11.9,1,1, 10.714, 10520.994, 310.607, 52773.452 23/05/19,12:13:35,18,10,1, 11.9,1,1, 10.714, 10520.985, 310.608, 52773.456 23/05/19,12:13:35,19,10,1, 11.9,1,1, 10.714, 10521.015, 310.608, 52773.422 23/05/19,12:13:36,00,10,1, 11.9,1,1, 10.718, 10521.010, 310.608, 52773.422 23/05/19,12:13:36,01,10,1, 11.9,1,1, 10.718, 10521.008, 310.594, 52773.486 23/05/19,12:13:36,02,10,1, 11.9,1,1, 10.718, 10520.999, 310.616, 52773.471 23/05/19,12:13:36,03,10,1, 11.9,1,1, 10.718, 10521.005, 310.609, 52773.466 23/05/19,12:13:36,04,10,1, 11.9,1,1, 10.718, 10521.006, 310.601, 52773.453 23/05/19,12:13:36,05,10,1, 11.9,1,1, 10.718, 10521.008, 310.622, 52773.491 23/05/19,12:13:36,06,10,1, 11.9,1,1, 10.718, 10521.005, 310.598, 52773.475 23/05/19,12:13:36,07,10,1, 11.9,1,1, 10.718, 10521.017, 310.611, 52773.486 23/05/19,12:13:36,08,10,1, 11.9,1,1, 10.718, 10521.014, 310.619, 52773.458 23/05/19,12:13:36,09,10,1, 11.9,1,1, 10.718, 10521.015, 310.631, 52773.483 23/05/19,12:13:36,10,10,1, 11.9,1,1, 10.718, 10521.030, 310.616, 52773.486 23/05/19,12:13:36,11,10,1, 11.9,1,1, 10.718, 10520.986, 310.618, 52773.439 23/05/19,12:13:36,12,10,1, 11.9,1,1, 10.718, 10520.992, 310.621, 52773.468 23/05/19,12:13:36,13,10,1, 11.9,1,1, 10.718, 10521.016, 310.615, 52773.440 23/05/19,12:13:36,14,10,1, 11.9,1,1, 10.718, 10520.977, 310.614, 52773.470 23/05/19,12:13:36,15,10,1, 11.9,1,1, 10.718, 10521.000, 310.629, 52773.462 23/05/19,12:13:36,16,10,1, 11.9,1,1, 10.718, 10520.997, 310.623, 52773.499 23/05/19,12:13:36,17,10,1, 11.9,1,1, 10.718, 10521.006, 310.607, 52773.492 23/05/19,12:13:36,18,10,1, 11.9,1,1, 10.718, 10521.003, 310.627, 52773.495 23/05/19,12:13:36,19,10,1, 11.9,1,1, 10.718, 10521.012, 310.607, 52773.497 23/05/19,12:13:37,00,11,1, 11.9,1,1, 10.715, 10521.010, 310.607, 52773.497 23/05/19,12:13:37,01,11,1, 11.9,1,1, 10.715, 10521.007, 310.614, 52773.488 23/05/19,12:13:37,02,11,1, 11.9,1,1, 10.715, 10521.001, 310.613, 52773.516 23/05/19,12:13:37,03,11,1, 11.9,1,1, 10.715, 10521.017, 310.601, 52773.510 23/05/19,12:13:37,04,11,1, 11.9,1,1, 10.715, 10520.970, 310.607, 52773.469 23/05/19,12:13:37,05,11,1, 11.9,1,1, 10.715, 10520.985, 310.602, 52773.461 23/05/19,12:13:37,06,11,1, 11.9,1,1, 10.715, 10520.974, 310.614, 52773.473 23/05/19,12:13:37,07,11,1, 11.9,1,1, 10.715, 10521.007, 310.606, 52773.454 23/05/19,12:13:37,08,11,1, 11.9,1,1, 10.715, 10521.011, 310.606, 52773.438 23/05/19,12:13:37,09,11,1, 11.9,1,1, 10.715, 10521.016, 310.634, 52773.446 23/05/19,12:13:37,10,11,1, 11.9,1,1, 10.715, 10520.969, 310.633, 52773.470 23/05/19,12:13:37,11,11,1, 11.9,1,1, 10.715, 10521.000, 310.607, 52773.446 23/05/19,12:13:37,12,11,1, 11.9,1,1, 10.715, 10521.003, 310.610, 52773.454 23/05/19,12:13:37,13,11,1, 11.9,1,1, 10.715, 10520.986, 310.647, 52773.458 23/05/19,12:13:37,14,11,1, 11.9,1,1, 10.715, 10520.985, 310.628, 52773.469 23/05/19,12:13:37,15,11,1, 11.9,1,1, 10.715, 10520.997, 310.631, 52773.484 23/05/19,12:13:37,16,11,1, 11.9,1,1, 10.715, 10520.978, 310.636, 52773.418 23/05/19,12:13:37,17,11,1, 11.9,1,1, 10.715, 10520.985, 310.633, 52773.464 23/05/19,12:13:37,18,11,1, 11.9,1,1, 10.715, 10520.984, 310.636, 52773.482 23/05/19,12:13:37,19,11,1, 11.9,1,1, 10.715, 10520.987, 310.629, 52773.458 23/05/19,12:13:38,00,10,1, 11.8,1,1, 10.714, 10520.985, 310.629, 52773.458 23/05/19,12:13:38,01,10,1, 11.8,1,1, 10.714, 10521.000, 310.623, 52773.487 23/05/19,12:13:38,02,10,1, 11.8,1,1, 10.714, 10520.970, 310.615, 52773.459 23/05/19,12:13:38,03,10,1, 11.8,1,1, 10.714, 10520.975, 310.637, 52773.451 23/05/19,12:13:38,04,10,1, 11.8,1,1, 10.714, 10521.003, 310.630, 52773.421 23/05/19,12:13:38,05,10,1, 11.8,1,1, 10.714, 10520.986, 310.619, 52773.492 23/05/19,12:13:38,06,10,1, 11.8,1,1, 10.714, 10520.984, 310.618, 52773.468 23/05/19,12:13:38,07,10,1, 11.8,1,1, 10.714, 10520.970, 310.613, 52773.443 23/05/19,12:13:38,08,10,1, 11.8,1,1, 10.714, 10520.991, 310.619, 52773.452 23/05/19,12:13:38,09,10,1, 11.8,1,1, 10.714, 10521.019, 310.612, 52773.451 23/05/19,12:13:38,10,10,1, 11.8,1,1, 10.714, 10520.979, 310.628, 52773.481 23/05/19,12:13:38,11,10,1, 11.8,1,1, 10.714, 10520.980, 310.631, 52773.517 23/05/19,12:13:38,12,10,1, 11.8,1,1, 10.714, 10520.994, 310.625, 52773.471 23/05/19,12:13:38,13,10,1, 11.8,1,1, 10.714, 10520.954, 310.605, 52773.472 23/05/19,12:13:38,14,10,1, 11.8,1,1, 10.714, 10520.965, 310.617, 52773.508 23/05/19,12:13:38,15,10,1, 11.8,1,1, 10.714, 10520.958, 310.618, 52773.470 23/05/19,12:13:38,16,10,1, 11.8,1,1, 10.714, 10520.992, 310.614, 52773.508 23/05/19,12:13:38,17,10,1, 11.8,1,1, 10.714, 10520.949, 310.627, 52773.468 23/05/19,12:13:38,18,10,1, 11.8,1,1, 10.714, 10520.959, 310.632, 52773.484 23/05/19,12:13:38,19,10,1, 11.8,1,1, 10.714, 10520.969, 310.644, 52773.449 23/05/19,12:13:39,00,10,1, 11.9,1,1, 10.717, 10520.968, 310.644, 52773.449 23/05/19,12:13:39,01,10,1, 11.9,1,1, 10.717, 10520.976, 310.650, 52773.497 23/05/19,12:13:39,02,10,1, 11.9,1,1, 10.717, 10520.982, 310.635, 52773.425 23/05/19,12:13:39,03,10,1, 11.9,1,1, 10.717, 10520.967, 310.631, 52773.478 23/05/19,12:13:39,04,10,1, 11.9,1,1, 10.717, 10520.965, 310.619, 52773.467 23/05/19,12:13:39,05,10,1, 11.9,1,1, 10.717, 10520.969, 310.620, 52773.429 23/05/19,12:13:39,06,10,1, 11.9,1,1, 10.717, 10520.957, 310.632, 52773.477 23/05/19,12:13:39,07,10,1, 11.9,1,1, 10.717, 10520.961, 310.649, 52773.453 23/05/19,12:13:39,08,10,1, 11.9,1,1, 10.717, 10520.966, 310.640, 52773.469 23/05/19,12:13:39,09,10,1, 11.9,1,1, 10.717, 10520.958, 310.643, 52773.460 23/05/19,12:13:39,10,10,1, 11.9,1,1, 10.717, 10520.951, 310.625, 52773.434 23/05/19,12:13:39,11,10,1, 11.9,1,1, 10.717, 10520.922, 310.649, 52773.445 23/05/19,12:13:39,12,10,1, 11.9,1,1, 10.717, 10520.960, 310.635, 52773.505 23/05/19,12:13:39,13,10,1, 11.9,1,1, 10.717, 10520.930, 310.620, 52773.478 23/05/19,12:13:39,14,10,1, 11.9,1,1, 10.717, 10520.954, 310.651, 52773.450 23/05/19,12:13:39,15,10,1, 11.9,1,1, 10.717, 10520.961, 310.642, 52773.470 23/05/19,12:13:39,16,10,1, 11.9,1,1, 10.717, 10520.958, 310.622, 52773.445 23/05/19,12:13:39,17,10,1, 11.9,1,1, 10.717, 10520.955, 310.649, 52773.476 23/05/19,12:13:39,18,10,1, 11.9,1,1, 10.717, 10520.934, 310.620, 52773.491 23/05/19,12:13:39,19,10,1, 11.9,1,1, 10.717, 10520.945, 310.630, 52773.492 23/05/19,12:13:40,00,10,1, 12.0,1,1, 10.712, 10520.943, 310.630, 52773.492 23/05/19,12:13:40,01,10,1, 12.0,1,1, 10.712, 10520.929, 310.664, 52773.509 23/05/19,12:13:40,02,10,1, 12.0,1,1, 10.712, 10520.953, 310.638, 52773.490 23/05/19,12:13:40,03,10,1, 12.0,1,1, 10.712, 10520.944, 310.636, 52773.457 23/05/19,12:13:40,04,10,1, 12.0,1,1, 10.712, 10520.936, 310.632, 52773.482 23/05/19,12:13:40,05,10,1, 12.0,1,1, 10.712, 10520.957, 310.633, 52773.496 23/05/19,12:13:40,06,10,1, 12.0,1,1, 10.712, 10520.956, 310.646, 52773.482 23/05/19,12:13:40,07,10,1, 12.0,1,1, 10.712, 10520.964, 310.667, 52773.454 23/05/19,12:13:40,08,10,1, 12.0,1,1, 10.712, 10520.961, 310.644, 52773.480 23/05/19,12:13:40,09,10,1, 12.0,1,1, 10.712, 10520.952, 310.655, 52773.470 23/05/19,12:13:40,10,10,1, 12.0,1,1, 10.712, 10520.948, 310.620, 52773.477 23/05/19,12:13:40,11,10,1, 12.0,1,1, 10.712, 10520.937, 310.621, 52773.483 23/05/19,12:13:40,12,10,1, 12.0,1,1, 10.712, 10520.935, 310.623, 52773.495 23/05/19,12:13:40,13,10,1, 12.0,1,1, 10.712, 10520.950, 310.626, 52773.473 23/05/19,12:13:40,14,10,1, 12.0,1,1, 10.712, 10520.955, 310.653, 52773.497 23/05/19,12:13:40,15,10,1, 12.0,1,1, 10.712, 10520.969, 310.631, 52773.487 23/05/19,12:13:40,16,10,1, 12.0,1,1, 10.712, 10520.978, 310.627, 52773.472 23/05/19,12:13:40,17,10,1, 12.0,1,1, 10.712, 10520.955, 310.642, 52773.504 23/05/19,12:13:40,18,10,1, 12.0,1,1, 10.712, 10520.967, 310.652, 52773.646 23/05/19,12:13:40,19,10,1, 12.0,1,1, 10.712, 10520.995, 310.636, 52773.411 23/05/19,12:13:41,00,11,1, 11.9,1,1, 10.719, 10520.993, 310.636, 52773.411 23/05/19,12:13:41,01,11,1, 11.9,1,1, 10.719, 10520.967, 310.644, 52773.477 23/05/19,12:13:41,02,11,1, 11.9,1,1, 10.719, 10520.968, 310.659, 52773.433 23/05/19,12:13:41,03,11,1, 11.9,1,1, 10.719, 10520.984, 310.633, 52773.447 23/05/19,12:13:41,04,11,1, 11.9,1,1, 10.719, 10520.966, 310.645, 52773.508 23/05/19,12:13:41,05,11,1, 11.9,1,1, 10.719, 10520.965, 310.642, 52773.505 23/05/19,12:13:41,06,11,1, 11.9,1,1, 10.719, 10520.945, 310.654, 52773.458 23/05/19,12:13:41,07,11,1, 11.9,1,1, 10.719, 10520.950, 310.652, 52773.525 23/05/19,12:13:41,08,11,1, 11.9,1,1, 10.719, 10520.948, 310.632, 52773.463 23/05/19,12:13:41,09,11,1, 11.9,1,1, 10.719, 10520.943, 310.626, 52773.452 23/05/19,12:13:41,10,11,1, 11.9,1,1, 10.719, 10520.954, 310.639, 52773.455 23/05/19,12:13:41,11,11,1, 11.9,1,1, 10.719, 10520.961, 310.623, 52773.457 23/05/19,12:13:41,12,11,1, 11.9,1,1, 10.719, 10520.955, 310.647, 52773.503 23/05/19,12:13:41,13,11,1, 11.9,1,1, 10.719, 10520.963, 310.647, 52773.456 23/05/19,12:13:41,14,11,1, 11.9,1,1, 10.719, 10520.954, 310.663, 52773.506 23/05/19,12:13:41,15,11,1, 11.9,1,1, 10.719, 10520.964, 310.657, 52773.477 23/05/19,12:13:41,16,11,1, 11.9,1,1, 10.719, 10520.954, 310.659, 52773.476 23/05/19,12:13:41,17,11,1, 11.9,1,1, 10.719, 10520.945, 310.656, 52773.448 23/05/19,12:13:41,18,11,1, 11.9,1,1, 10.719, 10520.968, 310.651, 52773.502 23/05/19,12:13:41,19,11,1, 11.9,1,1, 10.719, 10520.941, 310.658, 52773.498 23/05/19,12:13:42,00,10,1, 11.9,1,1, 10.715, 10520.935, 310.658, 52773.498 23/05/19,12:13:42,01,10,1, 11.9,1,1, 10.715, 10520.928, 310.644, 52773.482 23/05/19,12:13:42,02,10,1, 11.9,1,1, 10.715, 10520.938, 310.648, 52773.485 23/05/19,12:13:42,03,10,1, 11.9,1,1, 10.715, 10520.958, 310.644, 52773.493 23/05/19,12:13:42,04,10,1, 11.9,1,1, 10.715, 10520.958, 310.645, 52773.475 23/05/19,12:13:42,05,10,1, 11.9,1,1, 10.715, 10520.961, 310.629, 52773.449 23/05/19,12:13:42,06,10,1, 11.9,1,1, 10.715, 10520.979, 310.615, 52773.432 23/05/19,12:13:42,07,10,1, 11.9,1,1, 10.715, 10520.943, 310.624, 52773.415 23/05/19,12:13:42,08,10,1, 11.9,1,1, 10.715, 10520.949, 310.643, 52773.415 23/05/19,12:13:42,09,10,1, 11.9,1,1, 10.715, 10520.954, 310.635, 52773.456 23/05/19,12:13:42,10,10,1, 11.9,1,1, 10.715, 10520.947, 310.646, 52773.466 23/05/19,12:13:42,11,10,1, 11.9,1,1, 10.715, 10520.968, 310.608, 52773.458 23/05/19,12:13:42,12,10,1, 11.9,1,1, 10.715, 10520.950, 310.652, 52773.449 23/05/19,12:13:42,13,10,1, 11.9,1,1, 10.715, 10520.942, 310.614, 52773.458 23/05/19,12:13:42,14,10,1, 11.9,1,1, 10.715, 10520.949, 310.652, 52773.504 23/05/19,12:13:42,15,10,1, 11.9,1,1, 10.715, 10520.943, 310.648, 52773.455 23/05/19,12:13:42,16,10,1, 11.9,1,1, 10.715, 10520.922, 310.633, 52773.482 23/05/19,12:13:42,17,10,1, 11.9,1,1, 10.715, 10520.947, 310.640, 52773.473 23/05/19,12:13:42,18,10,1, 11.9,1,1, 10.715, 10520.938, 310.648, 52773.477 23/05/19,12:13:42,19,10,1, 11.9,1,1, 10.715, 10520.950, 310.643, 52773.486 23/05/19,12:13:43,00,10,1, 11.9,1,1, 10.713, 10520.943, 310.643, 52773.486 23/05/19,12:13:43,01,10,1, 11.9,1,1, 10.713, 10520.946, 310.647, 52773.498 23/05/19,12:13:43,02,10,1, 11.9,1,1, 10.713, 10520.957, 310.622, 52773.530 23/05/19,12:13:43,03,10,1, 11.9,1,1, 10.713, 10520.964, 310.649, 52773.459 23/05/19,12:13:43,04,10,1, 11.9,1,1, 10.713, 10520.945, 310.632, 52773.483 23/05/19,12:13:43,05,10,1, 11.9,1,1, 10.713, 10520.932, 310.643, 52773.455 23/05/19,12:13:43,06,10,1, 11.9,1,1, 10.713, 10520.947, 310.640, 52773.437 23/05/19,12:13:43,07,10,1, 11.9,1,1, 10.713, 10520.937, 310.637, 52773.487 23/05/19,12:13:43,08,10,1, 11.9,1,1, 10.713, 10520.953, 310.618, 52773.465 23/05/19,12:13:43,09,10,1, 11.9,1,1, 10.713, 10520.928, 310.630, 52773.456 23/05/19,12:13:43,10,10,1, 11.9,1,1, 10.713, 10520.942, 310.629, 52773.465 23/05/19,12:13:43,11,10,1, 11.9,1,1, 10.713, 10520.946, 310.636, 52773.479 23/05/19,12:13:43,12,10,1, 11.9,1,1, 10.713, 10520.942, 310.623, 52773.487 23/05/19,12:13:43,13,10,1, 11.9,1,1, 10.713, 10520.934, 310.620, 52773.489 23/05/19,12:13:43,14,10,1, 11.9,1,1, 10.713, 10520.932, 310.629, 52773.474 23/05/19,12:13:43,15,10,1, 11.9,1,1, 10.713, 10520.953, 310.635, 52773.536 23/05/19,12:13:43,16,10,1, 11.9,1,1, 10.713, 10520.943, 310.635, 52773.483 23/05/19,12:13:43,17,10,1, 11.9,1,1, 10.713, 10520.948, 310.632, 52773.490 23/05/19,12:13:43,18,10,1, 11.9,1,1, 10.713, 10520.945, 310.662, 52773.488 23/05/19,12:13:43,19,10,1, 11.9,1,1, 10.713, 10520.929, 310.640, 52773.510 23/05/19,12:13:44,00,09,1, 11.9,1,1, 10.714, 10520.927, 310.640, 52773.510 23/05/19,12:13:44,01,09,1, 11.9,1,1, 10.714, 10520.934, 310.641, 52773.503 23/05/19,12:13:44,02,09,1, 11.9,1,1, 10.714, 10520.946, 310.656, 52773.519 23/05/19,12:13:44,03,09,1, 11.9,1,1, 10.714, 10520.953, 310.644, 52773.503 23/05/19,12:13:44,04,09,1, 11.9,1,1, 10.714, 10520.951, 310.656, 52773.492 23/05/19,12:13:44,05,09,1, 11.9,1,1, 10.714, 10520.923, 310.643, 52773.481 23/05/19,12:13:44,06,09,1, 11.9,1,1, 10.714, 10520.945, 310.646, 52773.498 23/05/19,12:13:44,07,09,1, 11.9,1,1, 10.714, 10520.920, 310.648, 52773.500 23/05/19,12:13:44,08,09,1, 11.9,1,1, 10.714, 10520.924, 310.656, 52773.480 23/05/19,12:13:44,09,09,1, 11.9,1,1, 10.714, 10520.926, 310.643, 52773.534 23/05/19,12:13:44,10,09,1, 11.9,1,1, 10.714, 10520.931, 310.647, 52773.497 23/05/19,12:13:44,11,09,1, 11.9,1,1, 10.714, 10520.931, 310.664, 52773.523 23/05/19,12:13:44,12,09,1, 11.9,1,1, 10.714, 10520.935, 310.659, 52773.467 23/05/19,12:13:44,13,09,1, 11.9,1,1, 10.714, 10520.924, 310.646, 52773.472 23/05/19,12:13:44,14,09,1, 11.9,1,1, 10.714, 10520.922, 310.674, 52773.493 23/05/19,12:13:44,15,09,1, 11.9,1,1, 10.714, 10520.919, 310.653, 52773.488 23/05/19,12:13:44,16,09,1, 11.9,1,1, 10.714, 10520.922, 310.645, 52773.530 23/05/19,12:13:44,17,09,1, 11.9,1,1, 10.714, 10520.926, 310.654, 52773.453 23/05/19,12:13:44,18,09,1, 11.9,1,1, 10.714, 10520.934, 310.644, 52773.505 23/05/19,12:13:44,19,09,1, 11.9,1,1, 10.714, 10520.945, 310.671, 52773.496 23/05/19,12:13:45,00,10,1, 11.9,1,1, 10.718, 10520.943, 310.671, 52773.496 23/05/19,12:13:45,01,10,1, 11.9,1,1, 10.718, 10520.965, 310.643, 52773.519 23/05/19,12:13:45,02,10,1, 11.9,1,1, 10.718, 10520.927, 310.639, 52773.497 23/05/19,12:13:45,03,10,1, 11.9,1,1, 10.718, 10520.935, 310.653, 52773.527 23/05/19,12:13:45,04,10,1, 11.9,1,1, 10.718, 10520.935, 310.634, 52773.481 23/05/19,12:13:45,05,10,1, 11.9,1,1, 10.718, 10520.926, 310.644, 52773.515 23/05/19,12:13:45,06,10,1, 11.9,1,1, 10.718, 10520.943, 310.658, 52773.518 23/05/19,12:13:45,07,10,1, 11.9,1,1, 10.718, 10520.938, 310.654, 52773.553 23/05/19,12:13:45,08,10,1, 11.9,1,1, 10.718, 10520.953, 310.658, 52773.482 23/05/19,12:13:45,09,10,1, 11.9,1,1, 10.718, 10520.948, 310.646, 52773.463 23/05/19,12:13:45,10,10,1, 11.9,1,1, 10.718, 10520.957, 310.658, 52773.451 23/05/19,12:13:45,11,10,1, 11.9,1,1, 10.718, 10520.972, 310.662, 52773.521 23/05/19,12:13:45,12,10,1, 11.9,1,1, 10.718, 10520.958, 310.648, 52773.486 23/05/19,12:13:45,13,10,1, 11.9,1,1, 10.718, 10520.933, 310.642, 52773.534 23/05/19,12:13:45,14,10,1, 11.9,1,1, 10.718, 10520.965, 310.637, 52773.474 23/05/19,12:13:45,15,10,1, 11.9,1,1, 10.718, 10520.952, 310.633, 52773.505 23/05/19,12:13:45,16,10,1, 11.9,1,1, 10.718, 10520.944, 310.639, 52773.484 23/05/19,12:13:45,17,10,1, 11.9,1,1, 10.718, 10520.947, 310.637, 52773.509 23/05/19,12:13:45,18,10,1, 11.9,1,1, 10.718, 10520.960, 310.629, 52773.483 23/05/19,12:13:45,19,10,1, 11.9,1,1, 10.718, 10520.923, 310.635, 52773.498 23/05/19,12:13:46,00,10,1, 11.9,1,1, 10.718, 10520.918, 310.635, 52773.498 23/05/19,12:13:46,01,10,1, 11.9,1,1, 10.718, 10520.952, 310.617, 52773.537 23/05/19,12:13:46,02,10,1, 11.9,1,1, 10.718, 10520.950, 310.640, 52773.520 23/05/19,12:13:46,03,10,1, 11.9,1,1, 10.718, 10520.958, 310.653, 52773.533 23/05/19,12:13:46,04,10,1, 11.9,1,1, 10.718, 10520.934, 310.636, 52773.495 23/05/19,12:13:46,05,10,1, 11.9,1,1, 10.718, 10520.949, 310.662, 52773.545 23/05/19,12:13:46,06,10,1, 11.9,1,1, 10.718, 10520.948, 310.641, 52773.493 23/05/19,12:13:46,07,10,1, 11.9,1,1, 10.718, 10520.951, 310.641, 52773.537 23/05/19,12:13:46,08,10,1, 11.9,1,1, 10.718, 10520.968, 310.638, 52773.522 23/05/19,12:13:46,09,10,1, 11.9,1,1, 10.718, 10520.967, 310.663, 52773.579 23/05/19,12:13:46,10,10,1, 11.9,1,1, 10.718, 10520.979, 310.650, 52773.585 23/05/19,12:13:46,11,10,1, 11.9,1,1, 10.718, 10520.955, 310.642, 52773.500 23/05/19,12:13:46,12,10,1, 11.9,1,1, 10.718, 10520.974, 310.655, 52773.519 23/05/19,12:13:46,13,10,1, 11.9,1,1, 10.718, 10520.946, 310.642, 52773.521 23/05/19,12:13:46,14,10,1, 11.9,1,1, 10.718, 10520.969, 310.678, 52773.523 23/05/19,12:13:46,15,10,1, 11.9,1,1, 10.718, 10520.962, 310.644, 52773.486 23/05/19,12:13:46,16,10,1, 11.9,1,1, 10.718, 10520.986, 310.649, 52773.493 23/05/19,12:13:46,17,10,1, 11.9,1,1, 10.718, 10520.964, 310.659, 52773.514 23/05/19,12:13:46,18,10,1, 11.9,1,1, 10.718, 10520.964, 310.649, 52773.492 23/05/19,12:13:46,19,10,1, 11.9,1,1, 10.718, 10520.960, 310.658, 52773.527 23/05/19,12:13:47,00,10,1, 12.0,1,1, 10.714, 10520.960, 310.658, 52773.527 23/05/19,12:13:47,01,10,1, 12.0,1,1, 10.714, 10520.950, 310.653, 52773.509 23/05/19,12:13:47,02,10,1, 12.0,1,1, 10.714, 10520.966, 310.638, 52773.510 23/05/19,12:13:47,03,10,1, 12.0,1,1, 10.714, 10520.964, 310.635, 52773.544 23/05/19,12:13:47,04,10,1, 12.0,1,1, 10.714, 10520.944, 310.616, 52773.505 23/05/19,12:13:47,05,10,1, 12.0,1,1, 10.714, 10520.964, 310.623, 52773.526 23/05/19,12:13:47,06,10,1, 12.0,1,1, 10.714, 10520.975, 310.638, 52773.515 23/05/19,12:13:47,07,10,1, 12.0,1,1, 10.714, 10520.951, 310.637, 52773.529 23/05/19,12:13:47,08,10,1, 12.0,1,1, 10.714, 10520.959, 310.637, 52773.518 23/05/19,12:13:47,09,10,1, 12.0,1,1, 10.714, 10520.973, 310.653, 52773.533 23/05/19,12:13:47,10,10,1, 12.0,1,1, 10.714, 10520.957, 310.650, 52773.497 23/05/19,12:13:47,11,10,1, 12.0,1,1, 10.714, 10520.954, 310.644, 52773.500 23/05/19,12:13:47,12,10,1, 12.0,1,1, 10.714, 10520.965, 310.645, 52773.520 23/05/19,12:13:47,13,10,1, 12.0,1,1, 10.714, 10520.959, 310.671, 52773.493 23/05/19,12:13:47,14,10,1, 12.0,1,1, 10.714, 10520.965, 310.661, 52773.520 23/05/19,12:13:47,15,10,1, 12.0,1,1, 10.714, 10520.953, 310.646, 52773.515 23/05/19,12:13:47,16,10,1, 12.0,1,1, 10.714, 10520.969, 310.662, 52773.511 23/05/19,12:13:47,17,10,1, 12.0,1,1, 10.714, 10520.960, 310.648, 52773.500 23/05/19,12:13:47,18,10,1, 12.0,1,1, 10.714, 10520.968, 310.658, 52773.508 23/05/19,12:13:47,19,10,1, 12.0,1,1, 10.714, 10520.954, 310.652, 52773.545 23/05/19,12:13:48,00,10,1, 11.9,1,1, 10.714, 10520.952, 310.652, 52773.545 23/05/19,12:13:48,01,10,1, 11.9,1,1, 10.714, 10520.976, 310.663, 52773.513 23/05/19,12:13:48,02,10,1, 11.9,1,1, 10.714, 10520.949, 310.642, 52773.542 23/05/19,12:13:48,03,10,1, 11.9,1,1, 10.714, 10520.949, 310.643, 52773.482 23/05/19,12:13:48,04,10,1, 11.9,1,1, 10.714, 10520.941, 310.655, 52773.509 23/05/19,12:13:48,05,10,1, 11.9,1,1, 10.714, 10520.954, 310.659, 52773.522 23/05/19,12:13:48,06,10,1, 11.9,1,1, 10.714, 10520.944, 310.649, 52773.492 23/05/19,12:13:48,07,10,1, 11.9,1,1, 10.714, 10520.968, 310.651, 52773.525 23/05/19,12:13:48,08,10,1, 11.9,1,1, 10.714, 10520.964, 310.646, 52773.509 23/05/19,12:13:48,09,10,1, 11.9,1,1, 10.714, 10520.971, 310.657, 52773.545 23/05/19,12:13:48,10,10,1, 11.9,1,1, 10.714, 10520.975, 310.646, 52773.496 23/05/19,12:13:48,11,10,1, 11.9,1,1, 10.714, 10520.946, 310.648, 52773.496 23/05/19,12:13:48,12,10,1, 11.9,1,1, 10.714, 10520.977, 310.641, 52773.496 23/05/19,12:13:48,13,10,1, 11.9,1,1, 10.714, 10520.960, 310.651, 52773.441 23/05/19,12:13:48,14,10,1, 11.9,1,1, 10.714, 10520.958, 310.629, 52773.481 23/05/19,12:13:48,15,10,1, 11.9,1,1, 10.714, 10520.942, 310.634, 52773.456 23/05/19,12:13:48,16,10,1, 11.9,1,1, 10.714, 10520.944, 310.639, 52773.459 23/05/19,12:13:48,17,10,1, 11.9,1,1, 10.714, 10520.955, 310.644, 52773.495 23/05/19,12:13:48,18,10,1, 11.9,1,1, 10.714, 10520.957, 310.663, 52773.494 23/05/19,12:13:48,19,10,1, 11.9,1,1, 10.714, 10520.954, 310.625, 52773.477 23/05/19,12:13:49,00,10,1, 11.9,1,1, 10.719, 10520.952, 310.625, 52773.477 23/05/19,12:13:49,01,10,1, 11.9,1,1, 10.719, 10520.965, 310.640, 52773.513 23/05/19,12:13:49,02,10,1, 11.9,1,1, 10.719, 10520.938, 310.633, 52773.491 23/05/19,12:13:49,03,10,1, 11.9,1,1, 10.719, 10520.930, 310.637, 52773.484 23/05/19,12:13:49,04,10,1, 11.9,1,1, 10.719, 10520.968, 310.642, 52773.465 23/05/19,12:13:49,05,10,1, 11.9,1,1, 10.719, 10520.943, 310.632, 52773.488 23/05/19,12:13:49,06,10,1, 11.9,1,1, 10.719, 10520.961, 310.655, 52773.537 23/05/19,12:13:49,07,10,1, 11.9,1,1, 10.719, 10520.959, 310.644, 52773.513 23/05/19,12:13:49,08,10,1, 11.9,1,1, 10.719, 10520.956, 310.659, 52773.474 23/05/19,12:13:49,09,10,1, 11.9,1,1, 10.719, 10520.942, 310.622, 52773.496 23/05/19,12:13:49,10,10,1, 11.9,1,1, 10.719, 10520.937, 310.642, 52773.519 23/05/19,12:13:49,11,10,1, 11.9,1,1, 10.719, 10520.957, 310.615, 52773.506 23/05/19,12:13:49,12,10,1, 11.9,1,1, 10.719, 10520.937, 310.627, 52773.515 23/05/19,12:13:49,13,10,1, 11.9,1,1, 10.719, 10520.960, 310.655, 52773.523 23/05/19,12:13:49,14,10,1, 11.9,1,1, 10.719, 10520.977, 310.643, 52773.495 23/05/19,12:13:49,15,10,1, 11.9,1,1, 10.719, 10520.969, 310.659, 52773.490 23/05/19,12:13:49,16,10,1, 11.9,1,1, 10.719, 10520.960, 310.641, 52773.471 23/05/19,12:13:49,17,10,1, 11.9,1,1, 10.719, 10520.961, 310.638, 52773.518 23/05/19,12:13:49,18,10,1, 11.9,1,1, 10.719, 10520.948, 310.647, 52773.526 23/05/19,12:13:49,19,10,1, 11.9,1,1, 10.719, 10520.947, 310.650, 52773.492 23/05/19,12:13:50,00,10,1, 11.8,1,1, 10.713, 10520.943, 310.650, 52773.492 23/05/19,12:13:50,01,10,1, 11.8,1,1, 10.713, 10520.978, 310.648, 52773.536 23/05/19,12:13:50,02,10,1, 11.8,1,1, 10.713, 10520.943, 310.646, 52773.479 23/05/19,12:13:50,03,10,1, 11.8,1,1, 10.713, 10520.936, 310.671, 52773.525 23/05/19,12:13:50,04,10,1, 11.8,1,1, 10.713, 10520.938, 310.665, 52773.558 23/05/19,12:13:50,05,10,1, 11.8,1,1, 10.713, 10520.948, 310.675, 52773.530 23/05/19,12:13:50,06,10,1, 11.8,1,1, 10.713, 10520.956, 310.657, 52773.494 23/05/19,12:13:50,07,10,1, 11.8,1,1, 10.713, 10520.949, 310.675, 52773.558 23/05/19,12:13:50,08,10,1, 11.8,1,1, 10.713, 10520.957, 310.657, 52773.538 23/05/19,12:13:50,09,10,1, 11.8,1,1, 10.713, 10520.965, 310.643, 52773.542 23/05/19,12:13:50,10,10,1, 11.8,1,1, 10.713, 10520.958, 310.668, 52773.527 23/05/19,12:13:50,11,10,1, 11.8,1,1, 10.713, 10520.961, 310.657, 52773.503 23/05/19,12:13:50,12,10,1, 11.8,1,1, 10.713, 10520.974, 310.667, 52773.481 23/05/19,12:13:50,13,10,1, 11.8,1,1, 10.713, 10520.946, 310.672, 52773.551 23/05/19,12:13:50,14,10,1, 11.8,1,1, 10.713, 10520.939, 310.652, 52773.514 23/05/19,12:13:50,15,10,1, 11.8,1,1, 10.713, 10520.940, 310.655, 52773.560 23/05/19,12:13:50,16,10,1, 11.8,1,1, 10.713, 10520.971, 310.656, 52773.559 23/05/19,12:13:50,17,10,1, 11.8,1,1, 10.713, 10520.934, 310.639, 52773.576 23/05/19,12:13:50,18,10,1, 11.8,1,1, 10.713, 10520.973, 310.658, 52773.563 23/05/19,12:13:50,19,10,1, 11.8,1,1, 10.713, 10520.978, 310.648, 52773.551 23/05/19,12:13:51,00,09,1, 11.9,1,1, 10.718, 10520.977, 310.648, 52773.551 23/05/19,12:13:51,01,09,1, 11.9,1,1, 10.718, 10520.966, 310.669, 52773.553 23/05/19,12:13:51,02,09,1, 11.9,1,1, 10.718, 10520.987, 310.679, 52773.533 23/05/19,12:13:51,03,09,1, 11.9,1,1, 10.718, 10520.971, 310.672, 52773.544 23/05/19,12:13:51,04,09,1, 11.9,1,1, 10.718, 10520.944, 310.639, 52773.536 23/05/19,12:13:51,05,09,1, 11.9,1,1, 10.718, 10520.971, 310.684, 52773.517 23/05/19,12:13:51,06,09,1, 11.9,1,1, 10.718, 10520.961, 310.673, 52773.554 23/05/19,12:13:51,07,09,1, 11.9,1,1, 10.718, 10520.983, 310.645, 52773.550 23/05/19,12:13:51,08,09,1, 11.9,1,1, 10.718, 10520.984, 310.644, 52773.566 23/05/19,12:13:51,09,09,1, 11.9,1,1, 10.718, 10520.988, 310.655, 52773.565 23/05/19,12:13:51,10,09,1, 11.9,1,1, 10.718, 10520.957, 310.644, 52773.590 23/05/19,12:13:51,11,09,1, 11.9,1,1, 10.718, 10520.947, 310.659, 52773.487 23/05/19,12:13:51,12,09,1, 11.9,1,1, 10.718, 10520.962, 310.653, 52773.480 23/05/19,12:13:51,13,09,1, 11.9,1,1, 10.718, 10520.929, 310.649, 52773.611 23/05/19,12:13:51,14,09,1, 11.9,1,1, 10.718, 10520.966, 310.640, 52773.534 23/05/19,12:13:51,15,09,1, 11.9,1,1, 10.718, 10520.964, 310.655, 52773.588 23/05/19,12:13:51,16,09,1, 11.9,1,1, 10.718, 10520.965, 310.668, 52773.551 23/05/19,12:13:51,17,09,1, 11.9,1,1, 10.718, 10520.967, 310.647, 52773.514 23/05/19,12:13:51,18,09,1, 11.9,1,1, 10.718, 10520.968, 310.640, 52773.560 23/05/19,12:13:51,19,09,1, 11.9,1,1, 10.718, 10520.961, 310.666, 52773.553 23/05/19,12:13:52,00,10,1, 11.9,1,1, 10.715, 10520.960, 310.666, 52773.553 23/05/19,12:13:52,01,10,1, 11.9,1,1, 10.715, 10520.996, 310.651, 52773.538 23/05/19,12:13:52,02,10,1, 11.9,1,1, 10.715, 10520.960, 310.666, 52773.521 23/05/19,12:13:52,03,10,1, 11.9,1,1, 10.715, 10520.969, 310.675, 52773.557 23/05/19,12:13:52,04,10,1, 11.9,1,1, 10.715, 10520.956, 310.658, 52773.548 23/05/19,12:13:52,05,10,1, 11.9,1,1, 10.715, 10520.949, 310.645, 52773.557 23/05/19,12:13:52,06,10,1, 11.9,1,1, 10.715, 10520.983, 310.668, 52773.551 23/05/19,12:13:52,07,10,1, 11.9,1,1, 10.715, 10520.985, 310.631, 52773.505 23/05/19,12:13:52,08,10,1, 11.9,1,1, 10.715, 10520.970, 310.637, 52773.448 23/05/19,12:13:52,09,10,1, 11.9,1,1, 10.715, 10520.960, 310.664, 52773.570 23/05/19,12:13:52,10,10,1, 11.9,1,1, 10.715, 10520.992, 310.674, 52773.561 23/05/19,12:13:52,11,10,1, 11.9,1,1, 10.715, 10520.974, 310.655, 52773.578 23/05/19,12:13:52,12,10,1, 11.9,1,1, 10.715, 10520.966, 310.662, 52773.520 23/05/19,12:13:52,13,10,1, 11.9,1,1, 10.715, 10520.976, 310.637, 52773.517 23/05/19,12:13:52,14,10,1, 11.9,1,1, 10.715, 10520.965, 310.671, 52773.530 23/05/19,12:13:52,15,10,1, 11.9,1,1, 10.715, 10521.007, 310.666, 52773.538 23/05/19,12:13:52,16,10,1, 11.9,1,1, 10.715, 10520.991, 310.649, 52773.522 23/05/19,12:13:52,17,10,1, 11.9,1,1, 10.715, 10520.975, 310.665, 52773.577 23/05/19,12:13:52,18,10,1, 11.9,1,1, 10.715, 10520.988, 310.673, 52773.526 23/05/19,12:13:52,19,10,1, 11.9,1,1, 10.715, 10520.974, 310.663, 52773.549 23/05/19,12:13:53,00,10,1, 11.9,1,1, 10.716, 10520.968, 310.663, 52773.549 23/05/19,12:13:53,01,10,1, 11.9,1,1, 10.716, 10520.979, 310.661, 52773.514 23/05/19,12:13:53,02,10,1, 11.9,1,1, 10.716, 10520.975, 310.673, 52773.549 23/05/19,12:13:53,03,10,1, 11.9,1,1, 10.716, 10520.987, 310.671, 52773.516 23/05/19,12:13:53,04,10,1, 11.9,1,1, 10.716, 10520.992, 310.654, 52773.507 23/05/19,12:13:53,05,10,1, 11.9,1,1, 10.716, 10520.980, 310.646, 52773.504 23/05/19,12:13:53,06,10,1, 11.9,1,1, 10.716, 10520.979, 310.669, 52773.516 23/05/19,12:13:53,07,10,1, 11.9,1,1, 10.716, 10520.956, 310.661, 52773.516 23/05/19,12:13:53,08,10,1, 11.9,1,1, 10.716, 10520.994, 310.669, 52773.545 23/05/19,12:13:53,09,10,1, 11.9,1,1, 10.716, 10520.985, 310.644, 52773.460 23/05/19,12:13:53,10,10,1, 11.9,1,1, 10.716, 10520.971, 310.657, 52773.519 23/05/19,12:13:53,11,10,1, 11.9,1,1, 10.716, 10520.982, 310.647, 52773.556 23/05/19,12:13:53,12,10,1, 11.9,1,1, 10.716, 10520.979, 310.671, 52773.571 23/05/19,12:13:53,13,10,1, 11.9,1,1, 10.716, 10520.988, 310.670, 52773.542 23/05/19,12:13:53,14,10,1, 11.9,1,1, 10.716, 10520.961, 310.658, 52773.544 23/05/19,12:13:53,15,10,1, 11.9,1,1, 10.716, 10520.956, 310.675, 52773.543 23/05/19,12:13:53,16,10,1, 11.9,1,1, 10.716, 10520.973, 310.662, 52773.518 23/05/19,12:13:53,17,10,1, 11.9,1,1, 10.716, 10520.982, 310.677, 52773.500 23/05/19,12:13:53,18,10,1, 11.9,1,1, 10.716, 10520.978, 310.670, 52773.496 23/05/19,12:13:53,19,10,1, 11.9,1,1, 10.716, 10520.983, 310.650, 52773.523 23/05/19,12:13:54,00,10,1, 11.9,1,1, 10.717, 10520.977, 310.650, 52773.523 23/05/19,12:13:54,01,10,1, 11.9,1,1, 10.717, 10520.998, 310.649, 52773.513 23/05/19,12:13:54,02,10,1, 11.9,1,1, 10.717, 10520.967, 310.638, 52773.515 23/05/19,12:13:54,03,10,1, 11.9,1,1, 10.717, 10520.991, 310.664, 52773.524 23/05/19,12:13:54,04,10,1, 11.9,1,1, 10.717, 10520.962, 310.662, 52773.539 23/05/19,12:13:54,05,10,1, 11.9,1,1, 10.717, 10520.977, 310.640, 52773.489 23/05/19,12:13:54,06,10,1, 11.9,1,1, 10.717, 10520.976, 310.646, 52773.536 23/05/19,12:13:54,07,10,1, 11.9,1,1, 10.717, 10520.984, 310.640, 52773.523 23/05/19,12:13:54,08,10,1, 11.9,1,1, 10.717, 10520.971, 310.643, 52773.531 23/05/19,12:13:54,09,10,1, 11.9,1,1, 10.717, 10520.995, 310.659, 52773.528 23/05/19,12:13:54,10,10,1, 11.9,1,1, 10.717, 10520.957, 310.631, 52773.488 23/05/19,12:13:54,11,10,1, 11.9,1,1, 10.717, 10520.981, 310.635, 52773.540 23/05/19,12:13:54,12,10,1, 11.9,1,1, 10.717, 10520.993, 310.625, 52773.473 23/05/19,12:13:54,13,10,1, 11.9,1,1, 10.717, 10521.000, 310.641, 52773.505 23/05/19,12:13:54,14,10,1, 11.9,1,1, 10.717, 10520.983, 310.645, 52773.506 23/05/19,12:13:54,15,10,1, 11.9,1,1, 10.717, 10520.991, 310.642, 52773.557 23/05/19,12:13:54,16,10,1, 11.9,1,1, 10.717, 10520.997, 310.638, 52773.523 23/05/19,12:13:54,17,10,1, 11.9,1,1, 10.717, 10520.989, 310.643, 52773.542 23/05/19,12:13:54,18,10,1, 11.9,1,1, 10.717, 10520.991, 310.639, 52773.550 23/05/19,12:13:54,19,10,1, 11.9,1,1, 10.717, 10520.980, 310.643, 52773.527 23/05/19,12:13:55,00,10,1, 11.9,1,1, 10.716, 10520.977, 310.643, 52773.527 23/05/19,12:13:55,01,10,1, 11.9,1,1, 10.716, 10520.981, 310.627, 52773.538 23/05/19,12:13:55,02,10,1, 11.9,1,1, 10.716, 10520.994, 310.639, 52773.561 23/05/19,12:13:55,03,10,1, 11.9,1,1, 10.716, 10520.978, 310.651, 52773.561 23/05/19,12:13:55,04,10,1, 11.9,1,1, 10.716, 10521.028, 310.640, 52773.527 23/05/19,12:13:55,05,10,1, 11.9,1,1, 10.716, 10520.985, 310.645, 52773.494 23/05/19,12:13:55,06,10,1, 11.9,1,1, 10.716, 10520.976, 310.635, 52773.544 23/05/19,12:13:55,07,10,1, 11.9,1,1, 10.716, 10520.981, 310.646, 52773.546 23/05/19,12:13:55,08,10,1, 11.9,1,1, 10.716, 10521.015, 310.629, 52773.565 23/05/19,12:13:55,09,10,1, 11.9,1,1, 10.716, 10520.984, 310.630, 52773.484 23/05/19,12:13:55,10,10,1, 11.9,1,1, 10.716, 10521.007, 310.644, 52773.469 23/05/19,12:13:55,11,10,1, 11.9,1,1, 10.716, 10520.980, 310.644, 52773.519 23/05/19,12:13:55,12,10,1, 11.9,1,1, 10.716, 10520.999, 310.652, 52773.521 23/05/19,12:13:55,13,10,1, 11.9,1,1, 10.716, 10520.995, 310.652, 52773.491 23/05/19,12:13:55,14,10,1, 11.9,1,1, 10.716, 10521.014, 310.651, 52773.511 23/05/19,12:13:55,15,10,1, 11.9,1,1, 10.716, 10521.016, 310.642, 52773.524 23/05/19,12:13:55,16,10,1, 11.9,1,1, 10.716, 10521.009, 310.638, 52773.510 23/05/19,12:13:55,17,10,1, 11.9,1,1, 10.716, 10521.009, 310.653, 52773.496 23/05/19,12:13:55,18,10,1, 11.9,1,1, 10.716, 10521.000, 310.644, 52773.532 23/05/19,12:13:55,19,10,1, 11.9,1,1, 10.716, 10520.989, 310.659, 52773.502 23/05/19,12:13:56,00,10,1, 11.9,1,1, 10.718, 10520.985, 310.659, 52773.502 23/05/19,12:13:56,01,10,1, 11.9,1,1, 10.718, 10520.989, 310.644, 52773.518 23/05/19,12:13:56,02,10,1, 11.9,1,1, 10.718, 10520.974, 310.627, 52773.524 23/05/19,12:13:56,03,10,1, 11.9,1,1, 10.718, 10520.995, 310.641, 52773.475 23/05/19,12:13:56,04,10,1, 11.9,1,1, 10.718, 10520.994, 310.660, 52773.489 23/05/19,12:13:56,05,10,1, 11.9,1,1, 10.718, 10520.987, 310.635, 52773.512 23/05/19,12:13:56,06,10,1, 11.9,1,1, 10.718, 10520.994, 310.632, 52773.511 23/05/19,12:13:56,07,10,1, 11.9,1,1, 10.718, 10520.991, 310.630, 52773.537 23/05/19,12:13:56,08,10,1, 11.9,1,1, 10.718, 10520.995, 310.628, 52773.496 23/05/19,12:13:56,09,10,1, 11.9,1,1, 10.718, 10520.983, 310.629, 52773.499 23/05/19,12:13:56,10,10,1, 11.9,1,1, 10.718, 10521.005, 310.619, 52773.525 23/05/19,12:13:56,11,10,1, 11.9,1,1, 10.718, 10520.995, 310.625, 52773.531 23/05/19,12:13:56,12,10,1, 11.9,1,1, 10.718, 10521.002, 310.614, 52773.494 23/05/19,12:13:56,13,10,1, 11.9,1,1, 10.718, 10520.985, 310.628, 52773.536 23/05/19,12:13:56,14,10,1, 11.9,1,1, 10.718, 10521.014, 310.630, 52773.535 23/05/19,12:13:56,15,10,1, 11.9,1,1, 10.718, 10520.995, 310.615, 52773.485 23/05/19,12:13:56,16,10,1, 11.9,1,1, 10.718, 10520.982, 310.630, 52773.550 23/05/19,12:13:56,17,10,1, 11.9,1,1, 10.718, 10521.010, 310.621, 52773.524 23/05/19,12:13:56,18,10,1, 11.9,1,1, 10.718, 10520.995, 310.604, 52773.531 23/05/19,12:13:56,19,10,1, 11.9,1,1, 10.718, 10520.990, 310.645, 52773.643 23/05/19,12:13:57,00,12,1, 11.9,1,1, 10.720, 10520.985, 310.645, 52773.643 23/05/19,12:13:57,01,12,1, 11.9,1,1, 10.720, 10520.982, 310.627, 52773.566 23/05/19,12:13:57,02,12,1, 11.9,1,1, 10.720, 10521.040, 310.627, 52773.532 23/05/19,12:13:57,03,12,1, 11.9,1,1, 10.720, 10521.040, 310.633, 52773.508 23/05/19,12:13:57,04,12,1, 11.9,1,1, 10.720, 10521.033, 310.622, 52773.497 23/05/19,12:13:57,05,12,1, 11.9,1,1, 10.720, 10521.017, 310.612, 52773.465 23/05/19,12:13:57,06,12,1, 11.9,1,1, 10.720, 10521.006, 310.638, 52773.517 23/05/19,12:13:57,07,12,1, 11.9,1,1, 10.720, 10521.033, 310.634, 52773.537 23/05/19,12:13:57,08,12,1, 11.9,1,1, 10.720, 10521.002, 310.659, 52773.521 23/05/19,12:13:57,09,12,1, 11.9,1,1, 10.720, 10521.025, 310.669, 52773.541 23/05/19,12:13:57,10,12,1, 11.9,1,1, 10.720, 10521.024, 310.639, 52773.532 23/05/19,12:13:57,11,12,1, 11.9,1,1, 10.720, 10521.036, 310.653, 52773.515 23/05/19,12:13:57,12,12,1, 11.9,1,1, 10.720, 10521.010, 310.653, 52773.535 23/05/19,12:13:57,13,12,1, 11.9,1,1, 10.720, 10521.024, 310.633, 52773.563 23/05/19,12:13:57,14,12,1, 11.9,1,1, 10.720, 10521.020, 310.647, 52773.540 23/05/19,12:13:57,15,12,1, 11.9,1,1, 10.720, 10521.017, 310.618, 52773.348 23/05/19,12:13:57,16,12,1, 11.9,1,1, 10.720, 10521.000, 310.638, 52773.517 23/05/19,12:13:57,17,12,1, 11.9,1,1, 10.720, 10521.009, 310.640, 52773.519 23/05/19,12:13:57,18,12,1, 11.9,1,1, 10.720, 10521.020, 310.640, 52773.518 23/05/19,12:13:57,19,12,1, 11.9,1,1, 10.720, 10521.037, 310.644, 52773.548 23/05/19,12:13:58,00,11,1, 11.8,1,1, 10.720, 10521.035, 310.644, 52773.548 23/05/19,12:13:58,01,11,1, 11.8,1,1, 10.720, 10521.005, 310.667, 52773.534 23/05/19,12:13:58,02,11,1, 11.8,1,1, 10.720, 10521.020, 310.656, 52773.574 23/05/19,12:13:58,03,11,1, 11.8,1,1, 10.720, 10521.017, 310.650, 52773.564 23/05/19,12:13:58,04,11,1, 11.8,1,1, 10.720, 10521.029, 310.647, 52773.580 23/05/19,12:13:58,05,11,1, 11.8,1,1, 10.720, 10521.043, 310.644, 52773.573 23/05/19,12:13:58,06,11,1, 11.8,1,1, 10.720, 10521.020, 310.652, 52773.505 23/05/19,12:13:58,07,11,1, 11.8,1,1, 10.720, 10521.031, 310.658, 52773.569 23/05/19,12:13:58,08,11,1, 11.8,1,1, 10.720, 10521.021, 310.655, 52773.565 23/05/19,12:13:58,09,11,1, 11.8,1,1, 10.720, 10521.022, 310.626, 52773.567 23/05/19,12:13:58,10,11,1, 11.8,1,1, 10.720, 10521.030, 310.652, 52773.586 23/05/19,12:13:58,11,11,1, 11.8,1,1, 10.720, 10521.029, 310.650, 52773.563 23/05/19,12:13:58,12,11,1, 11.8,1,1, 10.720, 10521.005, 310.669, 52773.573 23/05/19,12:13:58,13,11,1, 11.8,1,1, 10.720, 10521.035, 310.650, 52773.560 23/05/19,12:13:58,14,11,1, 11.8,1,1, 10.720, 10521.020, 310.651, 52773.563 23/05/19,12:13:58,15,11,1, 11.8,1,1, 10.720, 10521.044, 310.637, 52773.542 23/05/19,12:13:58,16,11,1, 11.8,1,1, 10.720, 10521.056, 310.657, 52773.535 23/05/19,12:13:58,17,11,1, 11.8,1,1, 10.720, 10521.017, 310.651, 52773.569 23/05/19,12:13:58,18,11,1, 11.8,1,1, 10.720, 10521.013, 310.653, 52773.551 23/05/19,12:13:58,19,11,1, 11.8,1,1, 10.720, 10521.036, 310.673, 52773.580 23/05/19,12:13:59,00,11,1, 11.9,1,1, 10.714, 10521.035, 310.673, 52773.580 23/05/19,12:13:59,01,11,1, 11.9,1,1, 10.714, 10521.021, 310.652, 52773.547 23/05/19,12:13:59,02,11,1, 11.9,1,1, 10.714, 10520.987, 310.642, 52773.526 23/05/19,12:13:59,03,11,1, 11.9,1,1, 10.714, 10521.023, 310.654, 52773.528 23/05/19,12:13:59,04,11,1, 11.9,1,1, 10.714, 10521.040, 310.648, 52773.546 23/05/19,12:13:59,05,11,1, 11.9,1,1, 10.714, 10521.020, 310.631, 52773.532 23/05/19,12:13:59,06,11,1, 11.9,1,1, 10.714, 10521.020, 310.640, 52773.536 23/05/19,12:13:59,07,11,1, 11.9,1,1, 10.714, 10521.015, 310.658, 52773.514 23/05/19,12:13:59,08,11,1, 11.9,1,1, 10.714, 10521.022, 310.646, 52773.566 23/05/19,12:13:59,09,11,1, 11.9,1,1, 10.714, 10521.014, 310.666, 52773.566 23/05/19,12:13:59,10,11,1, 11.9,1,1, 10.714, 10521.029, 310.669, 52773.583 23/05/19,12:13:59,11,11,1, 11.9,1,1, 10.714, 10521.032, 310.645, 52773.558 23/05/19,12:13:59,12,11,1, 11.9,1,1, 10.714, 10521.028, 310.651, 52773.574 23/05/19,12:13:59,13,11,1, 11.9,1,1, 10.714, 10521.046, 310.646, 52773.560 23/05/19,12:13:59,14,11,1, 11.9,1,1, 10.714, 10521.043, 310.654, 52773.577 23/05/19,12:13:59,15,11,1, 11.9,1,1, 10.714, 10521.025, 310.642, 52773.548 23/05/19,12:13:59,16,11,1, 11.9,1,1, 10.714, 10521.020, 310.638, 52773.598 23/05/19,12:13:59,17,11,1, 11.9,1,1, 10.714, 10521.020, 310.629, 52773.570 23/05/19,12:13:59,18,11,1, 11.9,1,1, 10.714, 10521.033, 310.662, 52773.562 23/05/19,12:13:59,19,11,1, 11.9,1,1, 10.714, 10521.015, 310.658, 52773.594 23/05/19,12:14:00,00,10,1, 11.9,1,1, 10.716, 10521.010, 310.658, 52773.594 23/05/19,12:14:00,01,10,1, 11.9,1,1, 10.716, 10521.020, 310.676, 52773.574 23/05/19,12:14:00,02,10,1, 11.9,1,1, 10.716, 10521.018, 310.648, 52773.526 23/05/19,12:14:00,03,10,1, 11.9,1,1, 10.716, 10521.017, 310.647, 52773.563 23/05/19,12:14:00,04,10,1, 11.9,1,1, 10.716, 10520.983, 310.670, 52773.568 23/05/19,12:14:00,05,10,1, 11.9,1,1, 10.716, 10521.022, 310.649, 52773.545 23/05/19,12:14:00,06,10,1, 11.9,1,1, 10.716, 10521.000, 310.640, 52773.513 23/05/19,12:14:00,07,10,1, 11.9,1,1, 10.716, 10521.028, 310.638, 52773.534 23/05/19,12:14:00,08,10,1, 11.9,1,1, 10.716, 10521.015, 310.631, 52773.510 23/05/19,12:14:00,09,10,1, 11.9,1,1, 10.716, 10521.015, 310.680, 52773.521 23/05/19,12:14:00,10,10,1, 11.9,1,1, 10.716, 10521.024, 310.654, 52773.507 23/05/19,12:14:00,11,10,1, 11.9,1,1, 10.716, 10521.016, 310.640, 52773.474 23/05/19,12:14:00,12,10,1, 11.9,1,1, 10.716, 10521.032, 310.637, 52773.473 23/05/19,12:14:00,13,10,1, 11.9,1,1, 10.716, 10521.017, 310.650, 52773.509 23/05/19,12:14:00,14,10,1, 11.9,1,1, 10.716, 10521.007, 310.645, 52773.492 23/05/19,12:14:00,15,10,1, 11.9,1,1, 10.716, 10521.007, 310.641, 52773.483 23/05/19,12:14:00,16,10,1, 11.9,1,1, 10.716, 10521.030, 310.647, 52773.527 23/05/19,12:14:00,17,10,1, 11.9,1,1, 10.716, 10521.034, 310.666, 52773.508 23/05/19,12:14:00,18,10,1, 11.9,1,1, 10.716, 10521.042, 310.649, 52773.486 23/05/19,12:14:00,19,10,1, 11.9,1,1, 10.716, 10521.011, 310.659, 52773.479 23/05/19,12:14:01,00,11,1, 11.9,1,1, 10.715, 10521.010, 310.659, 52773.479 23/05/19,12:14:01,01,11,1, 11.9,1,1, 10.715, 10521.001, 310.636, 52773.507 23/05/19,12:14:01,02,11,1, 11.9,1,1, 10.715, 10521.025, 310.628, 52773.512 23/05/19,12:14:01,03,11,1, 11.9,1,1, 10.715, 10521.026, 310.630, 52773.531 23/05/19,12:14:01,04,11,1, 11.9,1,1, 10.715, 10521.021, 310.639, 52773.502 23/05/19,12:14:01,05,11,1, 11.9,1,1, 10.715, 10521.030, 310.651, 52773.496 23/05/19,12:14:01,06,11,1, 11.9,1,1, 10.715, 10521.006, 310.626, 52773.468 23/05/19,12:14:01,07,11,1, 11.9,1,1, 10.715, 10521.008, 310.631, 52773.499 23/05/19,12:14:01,08,11,1, 11.9,1,1, 10.715, 10520.989, 310.633, 52773.477 23/05/19,12:14:01,09,11,1, 11.9,1,1, 10.715, 10521.022, 310.631, 52773.504 23/05/19,12:14:01,10,11,1, 11.9,1,1, 10.715, 10521.023, 310.611, 52773.526 23/05/19,12:14:01,11,11,1, 11.9,1,1, 10.715, 10521.023, 310.639, 52773.560 23/05/19,12:14:01,12,11,1, 11.9,1,1, 10.715, 10520.999, 310.591, 52773.461 23/05/19,12:14:01,13,11,1, 11.9,1,1, 10.715, 10521.014, 310.593, 52773.419 23/05/19,12:14:01,14,11,1, 11.9,1,1, 10.715, 10521.046, 310.628, 52773.506 23/05/19,12:14:01,15,11,1, 11.9,1,1, 10.715, 10521.048, 310.615, 52773.493 23/05/19,12:14:01,16,11,1, 11.9,1,1, 10.715, 10521.051, 310.655, 52773.558 23/05/19,12:14:01,17,11,1, 11.9,1,1, 10.715, 10521.041, 310.642, 52773.538 23/05/19,12:14:01,18,11,1, 11.9,1,1, 10.715, 10521.032, 310.645, 52773.517 23/05/19,12:14:01,19,11,1, 11.9,1,1, 10.715, 10521.005, 310.635, 52773.534 23/05/19,12:14:02,00,11,1, 11.9,1,1, 10.719, 10521.002, 310.635, 52773.534 23/05/19,12:14:02,01,11,1, 11.9,1,1, 10.719, 10521.023, 310.666, 52773.529 23/05/19,12:14:02,02,11,1, 11.9,1,1, 10.719, 10521.023, 310.652, 52773.554 23/05/19,12:14:02,03,11,1, 11.9,1,1, 10.719, 10521.026, 310.655, 52773.530 23/05/19,12:14:02,04,11,1, 11.9,1,1, 10.719, 10521.009, 310.655, 52773.551 23/05/19,12:14:02,05,11,1, 11.9,1,1, 10.719, 10521.025, 310.672, 52773.509 23/05/19,12:14:02,06,11,1, 11.9,1,1, 10.719, 10521.023, 310.640, 52773.537 23/05/19,12:14:02,07,11,1, 11.9,1,1, 10.719, 10521.027, 310.662, 52773.533 23/05/19,12:14:02,08,11,1, 11.9,1,1, 10.719, 10521.045, 310.639, 52773.541 23/05/19,12:14:02,09,11,1, 11.9,1,1, 10.719, 10521.020, 310.626, 52773.526 23/05/19,12:14:02,10,11,1, 11.9,1,1, 10.719, 10521.043, 310.653, 52773.518 23/05/19,12:14:02,11,11,1, 11.9,1,1, 10.719, 10521.030, 310.648, 52773.498 23/05/19,12:14:02,12,11,1, 11.9,1,1, 10.719, 10521.006, 310.637, 52773.525 23/05/19,12:14:02,13,11,1, 11.9,1,1, 10.719, 10521.020, 310.659, 52773.572 23/05/19,12:14:02,14,11,1, 11.9,1,1, 10.719, 10521.033, 310.670, 52773.525 23/05/19,12:14:02,15,11,1, 11.9,1,1, 10.719, 10520.999, 310.639, 52773.547 23/05/19,12:14:02,16,11,1, 11.9,1,1, 10.719, 10521.009, 310.655, 52773.517 23/05/19,12:14:02,17,11,1, 11.9,1,1, 10.719, 10521.000, 310.625, 52773.477 23/05/19,12:14:02,18,11,1, 11.9,1,1, 10.719, 10521.037, 310.636, 52773.491 23/05/19,12:14:02,19,11,1, 11.9,1,1, 10.719, 10521.010, 310.643, 52773.503 23/05/19,12:14:03,00,11,1, 11.9,1,1, 10.717, 10521.002, 310.643, 52773.503 23/05/19,12:14:03,01,11,1, 11.9,1,1, 10.717, 10521.038, 310.648, 52773.569 23/05/19,12:14:03,02,11,1, 11.9,1,1, 10.717, 10521.014, 310.653, 52773.508 23/05/19,12:14:03,03,11,1, 11.9,1,1, 10.717, 10521.016, 310.656, 52773.531 23/05/19,12:14:03,04,11,1, 11.9,1,1, 10.717, 10521.024, 310.644, 52773.512 23/05/19,12:14:03,05,11,1, 11.9,1,1, 10.717, 10521.017, 310.650, 52773.507 23/05/19,12:14:03,06,11,1, 11.9,1,1, 10.717, 10521.023, 310.646, 52773.554 23/05/19,12:14:03,07,11,1, 11.9,1,1, 10.717, 10521.049, 310.661, 52773.542 23/05/19,12:14:03,08,11,1, 11.9,1,1, 10.717, 10521.034, 310.659, 52773.532 23/05/19,12:14:03,09,11,1, 11.9,1,1, 10.717, 10521.002, 310.634, 52773.502 23/05/19,12:14:03,10,11,1, 11.9,1,1, 10.717, 10521.042, 310.638, 52773.533 23/05/19,12:14:03,11,11,1, 11.9,1,1, 10.717, 10521.019, 310.650, 52773.515 23/05/19,12:14:03,12,11,1, 11.9,1,1, 10.717, 10521.025, 310.660, 52773.587 23/05/19,12:14:03,13,11,1, 11.9,1,1, 10.717, 10521.001, 310.652, 52773.537 23/05/19,12:14:03,14,11,1, 11.9,1,1, 10.717, 10521.023, 310.644, 52773.557 23/05/19,12:14:03,15,11,1, 11.9,1,1, 10.717, 10521.028, 310.620, 52773.498 23/05/19,12:14:03,16,11,1, 11.9,1,1, 10.717, 10521.031, 310.633, 52773.550 23/05/19,12:14:03,17,11,1, 11.9,1,1, 10.717, 10521.024, 310.637, 52773.542 23/05/19,12:14:03,18,11,1, 11.9,1,1, 10.717, 10521.022, 310.622, 52773.573 23/05/19,12:14:03,19,11,1, 11.9,1,1, 10.717, 10521.044, 310.650, 52773.589 23/05/19,12:14:04,00,12,1, 11.9,1,1, 10.716, 10521.044, 310.650, 52773.589 23/05/19,12:14:04,01,12,1, 11.9,1,1, 10.716, 10521.030, 310.626, 52773.538 23/05/19,12:14:04,02,12,1, 11.9,1,1, 10.716, 10521.055, 310.634, 52773.544 23/05/19,12:14:04,03,12,1, 11.9,1,1, 10.716, 10521.026, 310.623, 52773.576 23/05/19,12:14:04,04,12,1, 11.9,1,1, 10.716, 10521.018, 310.624, 52773.499 23/05/19,12:14:04,05,12,1, 11.9,1,1, 10.716, 10521.012, 310.597, 52773.546 23/05/19,12:14:04,06,12,1, 11.9,1,1, 10.716, 10521.016, 310.633, 52773.541 23/05/19,12:14:04,07,12,1, 11.9,1,1, 10.716, 10521.014, 310.595, 52773.535 23/05/19,12:14:04,08,12,1, 11.9,1,1, 10.716, 10521.033, 310.606, 52773.524 23/05/19,12:14:04,09,12,1, 11.9,1,1, 10.716, 10520.991, 310.607, 52773.512 23/05/19,12:14:04,10,12,1, 11.9,1,1, 10.716, 10521.026, 310.636, 52773.579 23/05/19,12:14:04,11,12,1, 11.9,1,1, 10.716, 10521.007, 310.640, 52773.550 23/05/19,12:14:04,12,12,1, 11.9,1,1, 10.716, 10521.032, 310.628, 52773.536 23/05/19,12:14:04,13,12,1, 11.9,1,1, 10.716, 10521.026, 310.645, 52773.555 23/05/19,12:14:04,14,12,1, 11.9,1,1, 10.716, 10521.011, 310.611, 52773.559 23/05/19,12:14:04,15,12,1, 11.9,1,1, 10.716, 10521.015, 310.629, 52773.552 23/05/19,12:14:04,16,12,1, 11.9,1,1, 10.716, 10521.040, 310.631, 52773.581 23/05/19,12:14:04,17,12,1, 11.9,1,1, 10.716, 10521.001, 310.630, 52773.590 23/05/19,12:14:04,18,12,1, 11.9,1,1, 10.716, 10520.992, 310.622, 52773.570 23/05/19,12:14:04,19,12,1, 11.9,1,1, 10.716, 10521.009, 310.611, 52773.550 23/05/19,12:14:05,00,12,1, 11.9,1,1, 10.716, 10521.002, 310.611, 52773.550 23/05/19,12:14:05,01,12,1, 11.9,1,1, 10.716, 10521.022, 310.636, 52773.583 23/05/19,12:14:05,02,12,1, 11.9,1,1, 10.716, 10521.027, 310.638, 52773.532 23/05/19,12:14:05,03,12,1, 11.9,1,1, 10.716, 10521.032, 310.615, 52773.516 23/05/19,12:14:05,04,12,1, 11.9,1,1, 10.716, 10521.043, 310.640, 52773.559 23/05/19,12:14:05,05,12,1, 11.9,1,1, 10.716, 10521.031, 310.639, 52773.532 23/05/19,12:14:05,06,12,1, 11.9,1,1, 10.716, 10521.022, 310.625, 52773.544 23/05/19,12:14:05,07,12,1, 11.9,1,1, 10.716, 10521.019, 310.638, 52773.529 23/05/19,12:14:05,08,12,1, 11.9,1,1, 10.716, 10521.037, 310.655, 52773.587 23/05/19,12:14:05,09,12,1, 11.9,1,1, 10.716, 10520.991, 310.612, 52773.562 23/05/19,12:14:05,10,12,1, 11.9,1,1, 10.716, 10521.035, 310.593, 52773.543 23/05/19,12:14:05,11,12,1, 11.9,1,1, 10.716, 10521.011, 310.630, 52773.518 23/05/19,12:14:05,12,12,1, 11.9,1,1, 10.716, 10521.010, 310.658, 52773.546 23/05/19,12:14:05,13,12,1, 11.9,1,1, 10.716, 10521.045, 310.636, 52773.565 23/05/19,12:14:05,14,12,1, 11.9,1,1, 10.716, 10521.031, 310.611, 52773.520 23/05/19,12:14:05,15,12,1, 11.9,1,1, 10.716, 10521.034, 310.627, 52773.557 23/05/19,12:14:05,16,12,1, 11.9,1,1, 10.716, 10521.044, 310.629, 52773.581 23/05/19,12:14:05,17,12,1, 11.9,1,1, 10.716, 10521.055, 310.621, 52773.549 23/05/19,12:14:05,18,12,1, 11.9,1,1, 10.716, 10521.030, 310.611, 52773.575 23/05/19,12:14:05,19,12,1, 11.9,1,1, 10.716, 10521.036, 310.642, 52773.593 23/05/19,12:14:06,00,12,1, 11.9,1,1, 10.716, 10521.035, 310.642, 52773.593 23/05/19,12:14:06,01,12,1, 11.9,1,1, 10.716, 10521.041, 310.598, 52773.587 23/05/19,12:14:06,02,12,1, 11.9,1,1, 10.716, 10521.065, 310.600, 52773.591 23/05/19,12:14:06,03,12,1, 11.9,1,1, 10.716, 10521.023, 310.631, 52773.558 23/05/19,12:14:06,04,12,1, 11.9,1,1, 10.716, 10521.040, 310.626, 52773.537 23/05/19,12:14:06,05,12,1, 11.9,1,1, 10.716, 10521.045, 310.610, 52773.540 23/05/19,12:14:06,06,12,1, 11.9,1,1, 10.716, 10521.040, 310.585, 52773.556 23/05/19,12:14:06,07,12,1, 11.9,1,1, 10.716, 10521.043, 310.625, 52773.510 23/05/19,12:14:06,08,12,1, 11.9,1,1, 10.716, 10521.070, 310.612, 52773.572 23/05/19,12:14:06,09,12,1, 11.9,1,1, 10.716, 10521.050, 310.624, 52773.523 23/05/19,12:14:06,10,12,1, 11.9,1,1, 10.716, 10521.033, 310.629, 52773.519 23/05/19,12:14:06,11,12,1, 11.9,1,1, 10.716, 10521.037, 310.637, 52773.566 23/05/19,12:14:06,12,12,1, 11.9,1,1, 10.716, 10521.052, 310.615, 52773.517 23/05/19,12:14:06,13,12,1, 11.9,1,1, 10.716, 10521.041, 310.629, 52773.519 23/05/19,12:14:06,14,12,1, 11.9,1,1, 10.716, 10521.040, 310.620, 52773.529 23/05/19,12:14:06,15,12,1, 11.9,1,1, 10.716, 10521.053, 310.624, 52773.523 23/05/19,12:14:06,16,12,1, 11.9,1,1, 10.716, 10521.055, 310.615, 52773.525 23/05/19,12:14:06,17,12,1, 11.9,1,1, 10.716, 10521.046, 310.633, 52773.541 23/05/19,12:14:06,18,12,1, 11.9,1,1, 10.716, 10521.054, 310.640, 52773.564 23/05/19,12:14:06,19,12,1, 11.9,1,1, 10.716, 10521.034, 310.617, 52773.514 23/05/19,12:14:07,00,10,1, 11.9,1,1, 10.716, 10521.027, 310.617, 52773.514 23/05/19,12:14:07,01,10,1, 11.9,1,1, 10.716, 10521.041, 310.630, 52773.547 23/05/19,12:14:07,02,10,1, 11.9,1,1, 10.716, 10521.046, 310.631, 52773.540 23/05/19,12:14:07,03,10,1, 11.9,1,1, 10.716, 10521.047, 310.633, 52773.549 23/05/19,12:14:07,04,10,1, 11.9,1,1, 10.716, 10521.054, 310.643, 52773.563 23/05/19,12:14:07,05,10,1, 11.9,1,1, 10.716, 10521.031, 310.640, 52773.532 23/05/19,12:14:07,06,10,1, 11.9,1,1, 10.716, 10521.069, 310.646, 52773.587 23/05/19,12:14:07,07,10,1, 11.9,1,1, 10.716, 10521.071, 310.630, 52773.518 23/05/19,12:14:07,08,10,1, 11.9,1,1, 10.716, 10521.050, 310.617, 52773.500 23/05/19,12:14:07,09,10,1, 11.9,1,1, 10.716, 10521.044, 310.600, 52773.548 23/05/19,12:14:07,10,10,1, 11.9,1,1, 10.716, 10521.064, 310.612, 52773.550 23/05/19,12:14:07,11,10,1, 11.9,1,1, 10.716, 10521.049, 310.625, 52773.567 23/05/19,12:14:07,12,10,1, 11.9,1,1, 10.716, 10521.046, 310.621, 52773.535 23/05/19,12:14:07,13,10,1, 11.9,1,1, 10.716, 10521.050, 310.614, 52773.531 23/05/19,12:14:07,14,10,1, 11.9,1,1, 10.716, 10521.034, 310.602, 52773.513 23/05/19,12:14:07,15,10,1, 11.9,1,1, 10.716, 10521.048, 310.619, 52773.550 23/05/19,12:14:07,16,10,1, 11.9,1,1, 10.716, 10521.070, 310.616, 52773.512 23/05/19,12:14:07,17,10,1, 11.9,1,1, 10.716, 10521.047, 310.593, 52773.515 23/05/19,12:14:07,18,10,1, 11.9,1,1, 10.716, 10521.069, 310.606, 52773.568 23/05/19,12:14:07,19,10,1, 11.9,1,1, 10.716, 10521.059, 310.626, 52773.537 23/05/19,12:14:08,00,12,1, 11.9,1,1, 10.714, 10521.052, 310.626, 52773.537 23/05/19,12:14:08,01,12,1, 11.9,1,1, 10.714, 10521.046, 310.583, 52773.526 23/05/19,12:14:08,02,12,1, 11.9,1,1, 10.714, 10521.056, 310.584, 52773.497 23/05/19,12:14:08,03,12,1, 11.9,1,1, 10.714, 10521.065, 310.598, 52773.529 23/05/19,12:14:08,04,12,1, 11.9,1,1, 10.714, 10521.035, 310.603, 52773.540 23/05/19,12:14:08,05,12,1, 11.9,1,1, 10.714, 10521.031, 310.594, 52773.556 23/05/19,12:14:08,06,12,1, 11.9,1,1, 10.714, 10521.027, 310.586, 52773.555 23/05/19,12:14:08,07,12,1, 11.9,1,1, 10.714, 10521.042, 310.586, 52773.513 23/05/19,12:14:08,08,12,1, 11.9,1,1, 10.714, 10521.053, 310.572, 52773.544 23/05/19,12:14:08,09,12,1, 11.9,1,1, 10.714, 10521.061, 310.584, 52773.496 23/05/19,12:14:08,10,12,1, 11.9,1,1, 10.714, 10521.061, 310.605, 52773.513 23/05/19,12:14:08,11,12,1, 11.9,1,1, 10.714, 10521.040, 310.611, 52773.499 23/05/19,12:14:08,12,12,1, 11.9,1,1, 10.714, 10521.055, 310.608, 52773.517 23/05/19,12:14:08,13,12,1, 11.9,1,1, 10.714, 10521.018, 310.585, 52773.536 23/05/19,12:14:08,14,12,1, 11.9,1,1, 10.714, 10521.043, 310.595, 52773.509 23/05/19,12:14:08,15,12,1, 11.9,1,1, 10.714, 10521.063, 310.617, 52773.508 23/05/19,12:14:08,16,12,1, 11.9,1,1, 10.714, 10521.053, 310.616, 52773.511 23/05/19,12:14:08,17,12,1, 11.9,1,1, 10.714, 10521.046, 310.618, 52773.544 23/05/19,12:14:08,18,12,1, 11.9,1,1, 10.714, 10521.077, 310.599, 52773.505 23/05/19,12:14:08,19,12,1, 11.9,1,1, 10.714, 10521.059, 310.596, 52773.571 23/05/19,12:14:09,00,11,1, 11.8,1,1, 10.715, 10521.052, 310.596, 52773.571 23/05/19,12:14:09,01,11,1, 11.8,1,1, 10.715, 10521.041, 310.592, 52773.541 23/05/19,12:14:09,02,11,1, 11.8,1,1, 10.715, 10521.028, 310.596, 52773.566 23/05/19,12:14:09,03,11,1, 11.8,1,1, 10.715, 10521.080, 310.615, 52773.521 23/05/19,12:14:09,04,11,1, 11.8,1,1, 10.715, 10521.057, 310.608, 52773.519 23/05/19,12:14:09,05,11,1, 11.8,1,1, 10.715, 10521.052, 310.595, 52773.589 23/05/19,12:14:09,06,11,1, 11.8,1,1, 10.715, 10521.049, 310.596, 52773.540 23/05/19,12:14:09,07,11,1, 11.8,1,1, 10.715, 10521.046, 310.583, 52773.561 23/05/19,12:14:09,08,11,1, 11.8,1,1, 10.715, 10521.047, 310.616, 52773.550 23/05/19,12:14:09,09,11,1, 11.8,1,1, 10.715, 10521.028, 310.597, 52773.521 23/05/19,12:14:09,10,11,1, 11.8,1,1, 10.715, 10521.050, 310.596, 52773.514 23/05/19,12:14:09,11,11,1, 11.8,1,1, 10.715, 10521.060, 310.613, 52773.491 23/05/19,12:14:09,12,11,1, 11.8,1,1, 10.715, 10521.059, 310.593, 52773.498 23/05/19,12:14:09,13,11,1, 11.8,1,1, 10.715, 10521.033, 310.592, 52773.524 23/05/19,12:14:09,14,11,1, 11.8,1,1, 10.715, 10521.065, 310.618, 52773.556 23/05/19,12:14:09,15,11,1, 11.8,1,1, 10.715, 10521.049, 310.595, 52773.522 23/05/19,12:14:09,16,11,1, 11.8,1,1, 10.715, 10521.037, 310.619, 52773.545 23/05/19,12:14:09,17,11,1, 11.8,1,1, 10.715, 10521.054, 310.578, 52773.537 23/05/19,12:14:09,18,11,1, 11.8,1,1, 10.715, 10521.038, 310.594, 52773.536 23/05/19,12:14:09,19,11,1, 11.8,1,1, 10.715, 10521.022, 310.600, 52773.516 23/05/19,12:14:10,00,10,1, 11.9,1,1, 10.716, 10521.019, 310.600, 52773.516 23/05/19,12:14:10,01,10,1, 11.9,1,1, 10.716, 10521.056, 310.610, 52773.543 23/05/19,12:14:10,02,10,1, 11.9,1,1, 10.716, 10521.042, 310.600, 52773.560 23/05/19,12:14:10,03,10,1, 11.9,1,1, 10.716, 10521.036, 310.595, 52773.535 23/05/19,12:14:10,04,10,1, 11.9,1,1, 10.716, 10521.035, 310.612, 52773.582 23/05/19,12:14:10,05,10,1, 11.9,1,1, 10.716, 10521.053, 310.602, 52773.539 23/05/19,12:14:10,06,10,1, 11.9,1,1, 10.716, 10521.056, 310.626, 52773.534 23/05/19,12:14:10,07,10,1, 11.9,1,1, 10.716, 10521.029, 310.592, 52773.531 23/05/19,12:14:10,08,10,1, 11.9,1,1, 10.716, 10521.052, 310.601, 52773.564 23/05/19,12:14:10,09,10,1, 11.9,1,1, 10.716, 10521.038, 310.596, 52773.562 23/05/19,12:14:10,10,10,1, 11.9,1,1, 10.716, 10521.037, 310.613, 52773.537 23/05/19,12:14:10,11,10,1, 11.9,1,1, 10.716, 10521.056, 310.602, 52773.615 23/05/19,12:14:10,12,10,1, 11.9,1,1, 10.716, 10521.029, 310.604, 52773.590 23/05/19,12:14:10,13,10,1, 11.9,1,1, 10.716, 10521.053, 310.602, 52773.565 23/05/19,12:14:10,14,10,1, 11.9,1,1, 10.716, 10521.070, 310.589, 52773.542 23/05/19,12:14:10,15,10,1, 11.9,1,1, 10.716, 10521.046, 310.594, 52773.575 23/05/19,12:14:10,16,10,1, 11.9,1,1, 10.716, 10521.064, 310.581, 52773.549 23/05/19,12:14:10,17,10,1, 11.9,1,1, 10.716, 10521.074, 310.595, 52773.567 23/05/19,12:14:10,18,10,1, 11.9,1,1, 10.716, 10521.075, 310.588, 52773.557 23/05/19,12:14:10,19,10,1, 11.9,1,1, 10.716, 10521.066, 310.598, 52773.602 23/05/19,12:14:11,00,10,1, 11.9,1,1, 10.715, 10521.060, 310.598, 52773.602 23/05/19,12:14:11,01,10,1, 11.9,1,1, 10.715, 10521.081, 310.585, 52773.522 23/05/19,12:14:11,02,10,1, 11.9,1,1, 10.715, 10521.051, 310.606, 52773.561 23/05/19,12:14:11,03,10,1, 11.9,1,1, 10.715, 10521.089, 310.606, 52773.541 23/05/19,12:14:11,04,10,1, 11.9,1,1, 10.715, 10521.082, 310.586, 52773.579 23/05/19,12:14:11,05,10,1, 11.9,1,1, 10.715, 10521.068, 310.599, 52773.578 23/05/19,12:14:11,06,10,1, 11.9,1,1, 10.715, 10521.087, 310.592, 52773.569 23/05/19,12:14:11,07,10,1, 11.9,1,1, 10.715, 10521.063, 310.596, 52773.520 23/05/19,12:14:11,08,10,1, 11.9,1,1, 10.715, 10521.069, 310.582, 52773.554 23/05/19,12:14:11,09,10,1, 11.9,1,1, 10.715, 10521.076, 310.580, 52773.528 23/05/19,12:14:11,10,10,1, 11.9,1,1, 10.715, 10521.069, 310.586, 52773.527 23/05/19,12:14:11,11,10,1, 11.9,1,1, 10.715, 10521.061, 310.583, 52773.560 23/05/19,12:14:11,12,10,1, 11.9,1,1, 10.715, 10521.072, 310.601, 52773.567 23/05/19,12:14:11,13,10,1, 11.9,1,1, 10.715, 10521.096, 310.555, 52773.549 23/05/19,12:14:11,14,10,1, 11.9,1,1, 10.715, 10521.079, 310.585, 52773.547 23/05/19,12:14:11,15,10,1, 11.9,1,1, 10.715, 10521.073, 310.574, 52773.548 23/05/19,12:14:11,16,10,1, 11.9,1,1, 10.715, 10521.073, 310.582, 52773.561 23/05/19,12:14:11,17,10,1, 11.9,1,1, 10.715, 10521.084, 310.577, 52773.546 23/05/19,12:14:11,18,10,1, 11.9,1,1, 10.715, 10521.094, 310.589, 52773.562 23/05/19,12:14:11,19,10,1, 11.9,1,1, 10.715, 10521.087, 310.592, 52773.529 23/05/19,12:14:12,00,10,1, 11.9,1,1, 10.717, 10521.085, 310.592, 52773.529 23/05/19,12:14:12,01,10,1, 11.9,1,1, 10.717, 10521.067, 310.583, 52773.575 23/05/19,12:14:12,02,10,1, 11.9,1,1, 10.717, 10521.080, 310.608, 52773.539 23/05/19,12:14:12,03,10,1, 11.9,1,1, 10.717, 10521.087, 310.593, 52773.543 23/05/19,12:14:12,04,10,1, 11.9,1,1, 10.717, 10521.053, 310.588, 52773.551 23/05/19,12:14:12,05,10,1, 11.9,1,1, 10.717, 10521.076, 310.587, 52773.538 23/05/19,12:14:12,06,10,1, 11.9,1,1, 10.717, 10521.067, 310.580, 52773.533 23/05/19,12:14:12,07,10,1, 11.9,1,1, 10.717, 10521.067, 310.594, 52773.550 23/05/19,12:14:12,08,10,1, 11.9,1,1, 10.717, 10521.091, 310.589, 52773.573 23/05/19,12:14:12,09,10,1, 11.9,1,1, 10.717, 10521.058, 310.591, 52773.489 23/05/19,12:14:12,10,10,1, 11.9,1,1, 10.717, 10521.047, 310.594, 52773.532 23/05/19,12:14:12,11,10,1, 11.9,1,1, 10.717, 10521.079, 310.608, 52773.523 23/05/19,12:14:12,12,10,1, 11.9,1,1, 10.717, 10521.062, 310.600, 52773.518 23/05/19,12:14:12,13,10,1, 11.9,1,1, 10.717, 10521.060, 310.601, 52773.551 23/05/19,12:14:12,14,10,1, 11.9,1,1, 10.717, 10521.058, 310.606, 52773.549 23/05/19,12:14:12,15,10,1, 11.9,1,1, 10.717, 10521.065, 310.564, 52773.535 23/05/19,12:14:12,16,10,1, 11.9,1,1, 10.717, 10521.061, 310.595, 52773.560 23/05/19,12:14:12,17,10,1, 11.9,1,1, 10.717, 10521.060, 310.579, 52773.516 23/05/19,12:14:12,18,10,1, 11.9,1,1, 10.717, 10521.056, 310.586, 52773.536 23/05/19,12:14:12,19,10,1, 11.9,1,1, 10.717, 10521.090, 310.590, 52773.544 23/05/19,12:14:13,00,11,1, 11.9,1,1, 10.719, 10521.085, 310.590, 52773.544 23/05/19,12:14:13,01,11,1, 11.9,1,1, 10.719, 10521.063, 310.597, 52773.525 23/05/19,12:14:13,02,11,1, 11.9,1,1, 10.719, 10521.068, 310.598, 52773.553 23/05/19,12:14:13,03,11,1, 11.9,1,1, 10.719, 10521.073, 310.587, 52773.580 23/05/19,12:14:13,04,11,1, 11.9,1,1, 10.719, 10521.044, 310.592, 52773.560 23/05/19,12:14:13,05,11,1, 11.9,1,1, 10.719, 10521.049, 310.596, 52773.571 23/05/19,12:14:13,06,11,1, 11.9,1,1, 10.719, 10521.054, 310.581, 52773.542 23/05/19,12:14:13,07,11,1, 11.9,1,1, 10.719, 10521.061, 310.585, 52773.555 23/05/19,12:14:13,08,11,1, 11.9,1,1, 10.719, 10521.053, 310.601, 52773.587 23/05/19,12:14:13,09,11,1, 11.9,1,1, 10.719, 10521.067, 310.609, 52773.583 23/05/19,12:14:13,10,11,1, 11.9,1,1, 10.719, 10521.090, 310.591, 52773.560 23/05/19,12:14:13,11,11,1, 11.9,1,1, 10.719, 10521.050, 310.586, 52773.495 23/05/19,12:14:13,12,11,1, 11.9,1,1, 10.719, 10521.059, 310.611, 52773.577 23/05/19,12:14:13,13,11,1, 11.9,1,1, 10.719, 10521.058, 310.590, 52773.500 23/05/19,12:14:13,14,11,1, 11.9,1,1, 10.719, 10521.072, 310.619, 52773.519 23/05/19,12:14:13,15,11,1, 11.9,1,1, 10.719, 10521.049, 310.594, 52773.532 23/05/19,12:14:13,16,11,1, 11.9,1,1, 10.719, 10521.039, 310.596, 52773.568 23/05/19,12:14:13,17,11,1, 11.9,1,1, 10.719, 10521.076, 310.581, 52773.572 23/05/19,12:14:13,18,11,1, 11.9,1,1, 10.719, 10521.042, 310.610, 52773.578 23/05/19,12:14:13,19,11,1, 11.9,1,1, 10.719, 10521.066, 310.598, 52773.532 23/05/19,12:14:14,00,11,1, 11.8,1,1, 10.715, 10521.060, 310.598, 52773.532 23/05/19,12:14:14,01,11,1, 11.8,1,1, 10.715, 10521.034, 310.583, 52773.574 23/05/19,12:14:14,02,11,1, 11.8,1,1, 10.715, 10521.045, 310.599, 52773.557 23/05/19,12:14:14,03,11,1, 11.8,1,1, 10.715, 10521.072, 310.587, 52773.545 23/05/19,12:14:14,04,11,1, 11.8,1,1, 10.715, 10521.044, 310.594, 52773.567 23/05/19,12:14:14,05,11,1, 11.8,1,1, 10.715, 10521.079, 310.600, 52773.557 23/05/19,12:14:14,06,11,1, 11.8,1,1, 10.715, 10521.044, 310.606, 52773.530 23/05/19,12:14:14,07,11,1, 11.8,1,1, 10.715, 10521.046, 310.607, 52773.506 23/05/19,12:14:14,08,11,1, 11.8,1,1, 10.715, 10521.061, 310.579, 52773.568 23/05/19,12:14:14,09,11,1, 11.8,1,1, 10.715, 10521.052, 310.598, 52773.579 23/05/19,12:14:14,10,11,1, 11.8,1,1, 10.715, 10521.034, 310.592, 52773.540 23/05/19,12:14:14,11,11,1, 11.8,1,1, 10.715, 10521.049, 310.601, 52773.608 23/05/19,12:14:14,12,11,1, 11.8,1,1, 10.715, 10521.052, 310.597, 52773.559 23/05/19,12:14:14,13,11,1, 11.8,1,1, 10.715, 10521.064, 310.582, 52773.573 23/05/19,12:14:14,14,11,1, 11.8,1,1, 10.715, 10521.078, 310.575, 52773.536 23/05/19,12:14:14,15,11,1, 11.8,1,1, 10.715, 10521.064, 310.583, 52773.557 23/05/19,12:14:14,16,11,1, 11.8,1,1, 10.715, 10521.082, 310.588, 52773.589 23/05/19,12:14:14,17,11,1, 11.8,1,1, 10.715, 10521.076, 310.609, 52773.592 23/05/19,12:14:14,18,11,1, 11.8,1,1, 10.715, 10521.055, 310.615, 52773.669 23/05/19,12:14:14,19,11,1, 11.8,1,1, 10.715, 10521.072, 310.596, 52773.549 23/05/19,12:14:15,00,11,1, 11.9,1,1, 10.717, 10521.069, 310.596, 52773.549 23/05/19,12:14:15,01,11,1, 11.9,1,1, 10.717, 10521.083, 310.610, 52773.548 23/05/19,12:14:15,02,11,1, 11.9,1,1, 10.717, 10521.081, 310.604, 52773.577 23/05/19,12:14:15,03,11,1, 11.9,1,1, 10.717, 10521.070, 310.610, 52773.605 23/05/19,12:14:15,04,11,1, 11.9,1,1, 10.717, 10521.071, 310.589, 52773.593 23/05/19,12:14:15,05,11,1, 11.9,1,1, 10.717, 10521.064, 310.581, 52773.574 23/05/19,12:14:15,06,11,1, 11.9,1,1, 10.717, 10521.065, 310.594, 52773.603 23/05/19,12:14:15,07,11,1, 11.9,1,1, 10.717, 10521.082, 310.591, 52773.618 23/05/19,12:14:15,08,11,1, 11.9,1,1, 10.717, 10521.079, 310.594, 52773.587 23/05/19,12:14:15,09,11,1, 11.9,1,1, 10.717, 10521.072, 310.577, 52773.606 23/05/19,12:14:15,10,11,1, 11.9,1,1, 10.717, 10521.085, 310.582, 52773.607 23/05/19,12:14:15,11,11,1, 11.9,1,1, 10.717, 10521.076, 310.597, 52773.573 23/05/19,12:14:15,12,11,1, 11.9,1,1, 10.717, 10521.055, 310.595, 52773.596 23/05/19,12:14:15,13,11,1, 11.9,1,1, 10.717, 10521.072, 310.575, 52773.552 23/05/19,12:14:15,14,11,1, 11.9,1,1, 10.717, 10521.086, 310.558, 52773.575 23/05/19,12:14:15,15,11,1, 11.9,1,1, 10.717, 10521.064, 310.572, 52773.558 23/05/19,12:14:15,16,11,1, 11.9,1,1, 10.717, 10521.064, 310.586, 52773.590 23/05/19,12:14:15,17,11,1, 11.9,1,1, 10.717, 10521.088, 310.583, 52773.565 23/05/19,12:14:15,18,11,1, 11.9,1,1, 10.717, 10521.095, 310.571, 52773.556 23/05/19,12:14:15,19,11,1, 11.9,1,1, 10.717, 10521.099, 310.579, 52773.611 23/05/19,12:14:16,00,12,1, 11.9,1,1, 10.716, 10521.094, 310.579, 52773.611 23/05/19,12:14:16,01,12,1, 11.9,1,1, 10.716, 10521.066, 310.603, 52773.605 23/05/19,12:14:16,02,12,1, 11.9,1,1, 10.716, 10521.084, 310.600, 52773.609 23/05/19,12:14:16,03,12,1, 11.9,1,1, 10.716, 10521.082, 310.594, 52773.585 23/05/19,12:14:16,04,12,1, 11.9,1,1, 10.716, 10521.060, 310.576, 52773.644 23/05/19,12:14:16,05,12,1, 11.9,1,1, 10.716, 10521.068, 310.574, 52773.579 23/05/19,12:14:16,06,12,1, 11.9,1,1, 10.716, 10521.090, 310.583, 52773.596 23/05/19,12:14:16,07,12,1, 11.9,1,1, 10.716, 10521.080, 310.567, 52773.597 23/05/19,12:14:16,08,12,1, 11.9,1,1, 10.716, 10521.085, 310.586, 52773.633 23/05/19,12:14:16,09,12,1, 11.9,1,1, 10.716, 10521.118, 310.560, 52773.548 23/05/19,12:14:16,10,12,1, 11.9,1,1, 10.716, 10521.082, 310.580, 52773.542 23/05/19,12:14:16,11,12,1, 11.9,1,1, 10.716, 10521.086, 310.579, 52773.559 23/05/19,12:14:16,12,12,1, 11.9,1,1, 10.716, 10521.085, 310.561, 52773.573 23/05/19,12:14:16,13,12,1, 11.9,1,1, 10.716, 10521.071, 310.574, 52773.572 23/05/19,12:14:16,14,12,1, 11.9,1,1, 10.716, 10521.075, 310.580, 52773.561 23/05/19,12:14:16,15,12,1, 11.9,1,1, 10.716, 10521.063, 310.585, 52773.571 23/05/19,12:14:16,16,12,1, 11.9,1,1, 10.716, 10521.064, 310.569, 52773.552 23/05/19,12:14:16,17,12,1, 11.9,1,1, 10.716, 10521.081, 310.615, 52773.557 23/05/19,12:14:16,18,12,1, 11.9,1,1, 10.716, 10521.069, 310.577, 52773.623 23/05/19,12:14:16,19,12,1, 11.9,1,1, 10.716, 10521.074, 310.570, 52773.580 23/05/19,12:14:17,00,12,1, 11.8,1,1, 10.717, 10521.069, 310.570, 52773.580 23/05/19,12:14:17,01,12,1, 11.8,1,1, 10.717, 10521.082, 310.575, 52773.585 23/05/19,12:14:17,02,12,1, 11.8,1,1, 10.717, 10521.084, 310.580, 52773.530 23/05/19,12:14:17,03,12,1, 11.8,1,1, 10.717, 10521.051, 310.573, 52773.573 23/05/19,12:14:17,04,12,1, 11.8,1,1, 10.717, 10521.052, 310.580, 52773.536 23/05/19,12:14:17,05,12,1, 11.8,1,1, 10.717, 10521.048, 310.583, 52773.571 23/05/19,12:14:17,06,12,1, 11.8,1,1, 10.717, 10521.062, 310.594, 52773.597 23/05/19,12:14:17,07,12,1, 11.8,1,1, 10.717, 10521.072, 310.586, 52773.587 23/05/19,12:14:17,08,12,1, 11.8,1,1, 10.717, 10521.080, 310.572, 52773.604 23/05/19,12:14:17,09,12,1, 11.8,1,1, 10.717, 10521.040, 310.571, 52773.573 23/05/19,12:14:17,10,12,1, 11.8,1,1, 10.717, 10521.074, 310.583, 52773.603 23/05/19,12:14:17,11,12,1, 11.8,1,1, 10.717, 10521.062, 310.580, 52773.596 23/05/19,12:14:17,12,12,1, 11.8,1,1, 10.717, 10521.065, 310.607, 52773.572 23/05/19,12:14:17,13,12,1, 11.8,1,1, 10.717, 10521.070, 310.588, 52773.622 23/05/19,12:14:17,14,12,1, 11.8,1,1, 10.717, 10521.079, 310.584, 52773.581 23/05/19,12:14:17,15,12,1, 11.8,1,1, 10.717, 10521.057, 310.595, 52773.608 23/05/19,12:14:17,16,12,1, 11.8,1,1, 10.717, 10521.076, 310.562, 52773.587 23/05/19,12:14:17,17,12,1, 11.8,1,1, 10.717, 10521.072, 310.587, 52773.594 23/05/19,12:14:17,18,12,1, 11.8,1,1, 10.717, 10521.069, 310.576, 52773.599 23/05/19,12:14:17,19,12,1, 11.8,1,1, 10.717, 10521.063, 310.598, 52773.630 23/05/19,12:14:18,00,12,1, 11.9,1,1, 10.714, 10521.060, 310.598, 52773.630 23/05/19,12:14:18,01,12,1, 11.9,1,1, 10.714, 10521.073, 310.587, 52773.650 23/05/19,12:14:18,02,12,1, 11.9,1,1, 10.714, 10521.070, 310.584, 52773.586 23/05/19,12:14:18,03,12,1, 11.9,1,1, 10.714, 10521.066, 310.598, 52773.624 23/05/19,12:14:18,04,12,1, 11.9,1,1, 10.714, 10521.060, 310.598, 52773.606 23/05/19,12:14:18,05,12,1, 11.9,1,1, 10.714, 10521.075, 310.603, 52773.591 23/05/19,12:14:18,06,12,1, 11.9,1,1, 10.714, 10521.065, 310.611, 52773.598 23/05/19,12:14:18,07,12,1, 11.9,1,1, 10.714, 10521.062, 310.595, 52773.624 23/05/19,12:14:18,08,12,1, 11.9,1,1, 10.714, 10521.055, 310.580, 52773.589 23/05/19,12:14:18,09,12,1, 11.9,1,1, 10.714, 10521.036, 310.608, 52773.615 23/05/19,12:14:18,10,12,1, 11.9,1,1, 10.714, 10521.038, 310.639, 52773.639 23/05/19,12:14:18,11,12,1, 11.9,1,1, 10.714, 10521.058, 310.580, 52773.590 23/05/19,12:14:18,12,12,1, 11.9,1,1, 10.714, 10521.057, 310.587, 52773.584 23/05/19,12:14:18,13,12,1, 11.9,1,1, 10.714, 10521.039, 310.599, 52773.599 23/05/19,12:14:18,14,12,1, 11.9,1,1, 10.714, 10521.053, 310.587, 52773.605 23/05/19,12:14:18,15,12,1, 11.9,1,1, 10.714, 10521.065, 310.612, 52773.598 23/05/19,12:14:18,16,12,1, 11.9,1,1, 10.714, 10521.050, 310.607, 52773.603 23/05/19,12:14:18,17,12,1, 11.9,1,1, 10.714, 10521.057, 310.612, 52773.598 23/05/19,12:14:18,18,12,1, 11.9,1,1, 10.714, 10521.054, 310.591, 52773.616 23/05/19,12:14:18,19,12,1, 11.9,1,1, 10.714, 10521.021, 310.614, 52773.561 23/05/19,12:14:19,00,12,1, 11.9,1,1, 10.716, 10521.019, 310.614, 52773.561 23/05/19,12:14:19,01,12,1, 11.9,1,1, 10.716, 10521.059, 310.595, 52773.587 23/05/19,12:14:19,02,12,1, 11.9,1,1, 10.716, 10521.052, 310.598, 52773.586 23/05/19,12:14:19,03,12,1, 11.9,1,1, 10.716, 10521.049, 310.611, 52773.645 23/05/19,12:14:19,04,12,1, 11.9,1,1, 10.716, 10521.055, 310.598, 52773.652 23/05/19,12:14:19,05,12,1, 11.9,1,1, 10.716, 10521.030, 310.595, 52773.558 23/05/19,12:14:19,06,12,1, 11.9,1,1, 10.716, 10521.038, 310.620, 52773.631 23/05/19,12:14:19,07,12,1, 11.9,1,1, 10.716, 10521.050, 310.606, 52773.630 23/05/19,12:14:19,08,12,1, 11.9,1,1, 10.716, 10521.044, 310.602, 52773.614 23/05/19,12:14:19,09,12,1, 11.9,1,1, 10.716, 10521.057, 310.589, 52773.609 23/05/19,12:14:19,10,12,1, 11.9,1,1, 10.716, 10521.045, 310.582, 52773.613 23/05/19,12:14:19,11,12,1, 11.9,1,1, 10.716, 10521.040, 310.597, 52773.626 23/05/19,12:14:19,12,12,1, 11.9,1,1, 10.716, 10521.062, 310.626, 52773.642 23/05/19,12:14:19,13,12,1, 11.9,1,1, 10.716, 10521.048, 310.594, 52773.608 23/05/19,12:14:19,14,12,1, 11.9,1,1, 10.716, 10521.039, 310.587, 52773.583 23/05/19,12:14:19,15,12,1, 11.9,1,1, 10.716, 10521.054, 310.606, 52773.605 23/05/19,12:14:19,16,12,1, 11.9,1,1, 10.716, 10521.053, 310.587, 52773.612 23/05/19,12:14:19,17,12,1, 11.9,1,1, 10.716, 10521.032, 310.596, 52773.614 23/05/19,12:14:19,18,12,1, 11.9,1,1, 10.716, 10521.038, 310.591, 52773.589 23/05/19,12:14:19,19,12,1, 11.9,1,1, 10.716, 10521.039, 310.619, 52773.644 23/05/19,12:14:20,00,11,1, 11.9,1,1, 10.718, 10521.035, 310.619, 52773.644 23/05/19,12:14:20,01,11,1, 11.9,1,1, 10.718, 10521.030, 310.611, 52773.642 23/05/19,12:14:20,02,11,1, 11.9,1,1, 10.718, 10521.053, 310.611, 52773.585 23/05/19,12:14:20,03,11,1, 11.9,1,1, 10.718, 10521.043, 310.636, 52773.633 23/05/19,12:14:20,04,11,1, 11.9,1,1, 10.718, 10521.023, 310.598, 52773.578 23/05/19,12:14:20,05,11,1, 11.9,1,1, 10.718, 10521.065, 310.631, 52773.633 23/05/19,12:14:20,06,11,1, 11.9,1,1, 10.718, 10521.055, 310.613, 52773.593 23/05/19,12:14:20,07,11,1, 11.9,1,1, 10.718, 10521.059, 310.608, 52773.608 23/05/19,12:14:20,08,11,1, 11.9,1,1, 10.718, 10521.052, 310.622, 52773.579 23/05/19,12:14:20,09,11,1, 11.9,1,1, 10.718, 10521.048, 310.624, 52773.570 23/05/19,12:14:20,10,11,1, 11.9,1,1, 10.718, 10521.048, 310.632, 52773.635 23/05/19,12:14:20,11,11,1, 11.9,1,1, 10.718, 10521.043, 310.599, 52773.608 23/05/19,12:14:20,12,11,1, 11.9,1,1, 10.718, 10521.062, 310.613, 52773.624 23/05/19,12:14:20,13,11,1, 11.9,1,1, 10.718, 10521.033, 310.599, 52773.615 23/05/19,12:14:20,14,11,1, 11.9,1,1, 10.718, 10521.041, 310.625, 52773.570 23/05/19,12:14:20,15,11,1, 11.9,1,1, 10.718, 10521.050, 310.593, 52773.616 23/05/19,12:14:20,16,11,1, 11.9,1,1, 10.718, 10521.069, 310.595, 52773.567 23/05/19,12:14:20,17,11,1, 11.9,1,1, 10.718, 10521.051, 310.598, 52773.602 23/05/19,12:14:20,18,11,1, 11.9,1,1, 10.718, 10521.034, 310.620, 52773.613 23/05/19,12:14:20,19,11,1, 11.9,1,1, 10.718, 10521.057, 310.616, 52773.648 23/05/19,12:14:21,00,12,1, 11.9,1,1, 10.721, 10521.052, 310.616, 52773.648 23/05/19,12:14:21,01,12,1, 11.9,1,1, 10.721, 10521.050, 310.619, 52773.632 23/05/19,12:14:21,02,12,1, 11.9,1,1, 10.721, 10521.067, 310.607, 52773.645 23/05/19,12:14:21,03,12,1, 11.9,1,1, 10.721, 10521.059, 310.607, 52773.637 23/05/19,12:14:21,04,12,1, 11.9,1,1, 10.721, 10521.048, 310.595, 52773.611 23/05/19,12:14:21,05,12,1, 11.9,1,1, 10.721, 10521.058, 310.616, 52773.640 23/05/19,12:14:21,06,12,1, 11.9,1,1, 10.721, 10521.058, 310.598, 52773.623 23/05/19,12:14:21,07,12,1, 11.9,1,1, 10.721, 10521.059, 310.623, 52773.621 23/05/19,12:14:21,08,12,1, 11.9,1,1, 10.721, 10521.065, 310.611, 52773.643 23/05/19,12:14:21,09,12,1, 11.9,1,1, 10.721, 10521.056, 310.588, 52773.635 23/05/19,12:14:21,10,12,1, 11.9,1,1, 10.721, 10521.084, 310.605, 52773.663 23/05/19,12:14:21,11,12,1, 11.9,1,1, 10.721, 10521.059, 310.613, 52773.592 23/05/19,12:14:21,12,12,1, 11.9,1,1, 10.721, 10521.064, 310.616, 52773.624 23/05/19,12:14:21,13,12,1, 11.9,1,1, 10.721, 10521.065, 310.588, 52773.629 23/05/19,12:14:21,14,12,1, 11.9,1,1, 10.721, 10521.054, 310.602, 52773.633 23/05/19,12:14:21,15,12,1, 11.9,1,1, 10.721, 10521.042, 310.611, 52773.609 23/05/19,12:14:21,16,12,1, 11.9,1,1, 10.721, 10521.051, 310.597, 52773.588 23/05/19,12:14:21,17,12,1, 11.9,1,1, 10.721, 10521.051, 310.620, 52773.605 23/05/19,12:14:21,18,12,1, 11.9,1,1, 10.721, 10521.045, 310.613, 52773.681 23/05/19,12:14:21,19,12,1, 11.9,1,1, 10.721, 10521.055, 310.604, 52773.643 23/05/19,12:14:22,00,12,1, 11.9,1,1, 10.719, 10521.052, 310.604, 52773.643 23/05/19,12:14:22,01,12,1, 11.9,1,1, 10.719, 10521.036, 310.593, 52773.616 23/05/19,12:14:22,02,12,1, 11.9,1,1, 10.719, 10521.062, 310.609, 52773.668 23/05/19,12:14:22,03,12,1, 11.9,1,1, 10.719, 10521.041, 310.597, 52773.618 23/05/19,12:14:22,04,12,1, 11.9,1,1, 10.719, 10521.043, 310.607, 52773.639 23/05/19,12:14:22,05,12,1, 11.9,1,1, 10.719, 10521.038, 310.608, 52773.602 23/05/19,12:14:22,06,12,1, 11.9,1,1, 10.719, 10521.024, 310.601, 52773.609 23/05/19,12:14:22,07,12,1, 11.9,1,1, 10.719, 10521.029, 310.604, 52773.623 23/05/19,12:14:22,08,12,1, 11.9,1,1, 10.719, 10521.033, 310.615, 52773.646 23/05/19,12:14:22,09,12,1, 11.9,1,1, 10.719, 10521.039, 310.616, 52773.653 23/05/19,12:14:22,10,12,1, 11.9,1,1, 10.719, 10521.027, 310.601, 52773.627 23/05/19,12:14:22,11,12,1, 11.9,1,1, 10.719, 10521.031, 310.614, 52773.633 23/05/19,12:14:22,12,12,1, 11.9,1,1, 10.719, 10521.033, 310.615, 52773.638 23/05/19,12:14:22,13,12,1, 11.9,1,1, 10.719, 10521.022, 310.597, 52773.605 23/05/19,12:14:22,14,12,1, 11.9,1,1, 10.719, 10521.014, 310.607, 52773.646 23/05/19,12:14:22,15,12,1, 11.9,1,1, 10.719, 10521.046, 310.603, 52773.666 23/05/19,12:14:22,16,12,1, 11.9,1,1, 10.719, 10521.046, 310.606, 52773.659 23/05/19,12:14:22,17,12,1, 11.9,1,1, 10.719, 10521.011, 310.610, 52773.626 23/05/19,12:14:22,18,12,1, 11.9,1,1, 10.719, 10521.043, 310.597, 52773.655 23/05/19,12:14:22,19,12,1, 11.9,1,1, 10.719, 10521.020, 310.599, 52773.615 23/05/19,12:14:23,00,11,1, 11.9,1,1, 10.716, 10521.019, 310.599, 52773.615 23/05/19,12:14:23,01,11,1, 11.9,1,1, 10.716, 10521.028, 310.598, 52773.646 23/05/19,12:14:23,02,11,1, 11.9,1,1, 10.716, 10521.018, 310.594, 52773.586 23/05/19,12:14:23,03,11,1, 11.9,1,1, 10.716, 10521.030, 310.618, 52773.569 23/05/19,12:14:23,04,11,1, 11.9,1,1, 10.716, 10521.018, 310.612, 52773.610 23/05/19,12:14:23,05,11,1, 11.9,1,1, 10.716, 10521.020, 310.614, 52773.590 23/05/19,12:14:23,06,11,1, 11.9,1,1, 10.716, 10521.014, 310.601, 52773.595 23/05/19,12:14:23,07,11,1, 11.9,1,1, 10.716, 10521.021, 310.593, 52773.611 23/05/19,12:14:23,08,11,1, 11.9,1,1, 10.716, 10521.013, 310.599, 52773.579 23/05/19,12:14:23,09,11,1, 11.9,1,1, 10.716, 10521.006, 310.600, 52773.578 23/05/19,12:14:23,10,11,1, 11.9,1,1, 10.716, 10521.006, 310.604, 52773.625 23/05/19,12:14:23,11,11,1, 11.9,1,1, 10.716, 10521.026, 310.622, 52773.628 23/05/19,12:14:23,12,11,1, 11.9,1,1, 10.716, 10521.016, 310.605, 52773.640 23/05/19,12:14:23,13,11,1, 11.9,1,1, 10.716, 10521.020, 310.633, 52773.619 23/05/19,12:14:23,14,11,1, 11.9,1,1, 10.716, 10521.012, 310.608, 52773.641 23/05/19,12:14:23,15,11,1, 11.9,1,1, 10.716, 10521.017, 310.614, 52773.621 23/05/19,12:14:23,16,11,1, 11.9,1,1, 10.716, 10521.010, 310.611, 52773.622 23/05/19,12:14:23,17,11,1, 11.9,1,1, 10.716, 10521.027, 310.628, 52773.629 23/05/19,12:14:23,18,11,1, 11.9,1,1, 10.716, 10521.017, 310.617, 52773.594 23/05/19,12:14:23,19,11,1, 11.9,1,1, 10.716, 10521.022, 310.624, 52773.618 23/05/19,12:14:24,00,12,1, 11.8,1,1, 10.717, 10521.019, 310.624, 52773.618 23/05/19,12:14:24,01,12,1, 11.8,1,1, 10.717, 10521.002, 310.626, 52773.605 23/05/19,12:14:24,02,12,1, 11.8,1,1, 10.717, 10521.023, 310.613, 52773.630 23/05/19,12:14:24,03,12,1, 11.8,1,1, 10.717, 10521.019, 310.621, 52773.648 23/05/19,12:14:24,04,12,1, 11.8,1,1, 10.717, 10521.000, 310.609, 52773.627 23/05/19,12:14:24,05,12,1, 11.8,1,1, 10.717, 10520.990, 310.633, 52773.635 23/05/19,12:14:24,06,12,1, 11.8,1,1, 10.717, 10521.010, 310.615, 52773.617 23/05/19,12:14:24,07,12,1, 11.8,1,1, 10.717, 10521.001, 310.600, 52773.654 23/05/19,12:14:24,08,12,1, 11.8,1,1, 10.717, 10521.001, 310.648, 52773.662 23/05/19,12:14:24,09,12,1, 11.8,1,1, 10.717, 10520.992, 310.600, 52773.630 23/05/19,12:14:24,10,12,1, 11.8,1,1, 10.717, 10521.002, 310.619, 52773.658 23/05/19,12:14:24,11,12,1, 11.8,1,1, 10.717, 10521.005, 310.625, 52773.666 23/05/19,12:14:24,12,12,1, 11.8,1,1, 10.717, 10521.007, 310.627, 52773.605 23/05/19,12:14:24,13,12,1, 11.8,1,1, 10.717, 10520.986, 310.620, 52773.653 23/05/19,12:14:24,14,12,1, 11.8,1,1, 10.717, 10521.009, 310.599, 52773.641 23/05/19,12:14:24,15,12,1, 11.8,1,1, 10.717, 10521.001, 310.612, 52773.593 23/05/19,12:14:24,16,12,1, 11.8,1,1, 10.717, 10521.017, 310.635, 52773.592 23/05/19,12:14:24,17,12,1, 11.8,1,1, 10.717, 10520.993, 310.634, 52773.621 23/05/19,12:14:24,18,12,1, 11.8,1,1, 10.717, 10521.026, 310.609, 52773.656 23/05/19,12:14:24,19,12,1, 11.8,1,1, 10.717, 10521.029, 310.617, 52773.618 23/05/19,12:14:25,00,11,1, 11.8,1,1, 10.713, 10521.027, 310.617, 52773.618 23/05/19,12:14:25,01,11,1, 11.8,1,1, 10.713, 10521.039, 310.606, 52773.674 23/05/19,12:14:25,02,11,1, 11.8,1,1, 10.713, 10521.039, 310.637, 52773.620 23/05/19,12:14:25,03,11,1, 11.8,1,1, 10.713, 10521.019, 310.600, 52773.634 23/05/19,12:14:25,04,11,1, 11.8,1,1, 10.713, 10521.021, 310.618, 52773.628 23/05/19,12:14:25,05,11,1, 11.8,1,1, 10.713, 10520.999, 310.619, 52773.598 23/05/19,12:14:25,06,11,1, 11.8,1,1, 10.713, 10521.016, 310.615, 52773.650 23/05/19,12:14:25,07,11,1, 11.8,1,1, 10.713, 10520.975, 310.592, 52773.616 23/05/19,12:14:25,08,11,1, 11.8,1,1, 10.713, 10521.020, 310.627, 52773.684 23/05/19,12:14:25,09,11,1, 11.8,1,1, 10.713, 10521.000, 310.636, 52773.654 23/05/19,12:14:25,10,11,1, 11.8,1,1, 10.713, 10520.987, 310.613, 52773.624 23/05/19,12:14:25,11,11,1, 11.8,1,1, 10.713, 10520.997, 310.622, 52773.686 23/05/19,12:14:25,12,11,1, 11.8,1,1, 10.713, 10521.010, 310.641, 52773.625 23/05/19,12:14:25,13,11,1, 11.8,1,1, 10.713, 10521.007, 310.603, 52773.646 23/05/19,12:14:25,14,11,1, 11.8,1,1, 10.713, 10520.985, 310.610, 52773.655 23/05/19,12:14:25,15,11,1, 11.8,1,1, 10.713, 10521.001, 310.624, 52773.540 23/05/19,12:14:25,16,11,1, 11.8,1,1, 10.713, 10521.028, 310.658, 52773.660 23/05/19,12:14:25,17,11,1, 11.8,1,1, 10.713, 10521.037, 310.610, 52773.652 23/05/19,12:14:25,18,11,1, 11.8,1,1, 10.713, 10521.028, 310.623, 52773.625 23/05/19,12:14:25,19,11,1, 11.8,1,1, 10.713, 10521.026, 310.599, 52773.649 23/05/19,12:14:26,00,11,1, 11.9,1,1, 10.719, 10521.019, 310.599, 52773.649 23/05/19,12:14:26,01,11,1, 11.9,1,1, 10.719, 10521.038, 310.630, 52773.653 23/05/19,12:14:26,02,11,1, 11.9,1,1, 10.719, 10521.026, 310.623, 52773.654 23/05/19,12:14:26,03,11,1, 11.9,1,1, 10.719, 10521.019, 310.628, 52773.669 23/05/19,12:14:26,04,11,1, 11.9,1,1, 10.719, 10521.019, 310.624, 52773.654 23/05/19,12:14:26,05,11,1, 11.9,1,1, 10.719, 10521.026, 310.609, 52773.652 23/05/19,12:14:26,06,11,1, 11.9,1,1, 10.719, 10521.011, 310.597, 52773.626 23/05/19,12:14:26,07,11,1, 11.9,1,1, 10.719, 10521.017, 310.617, 52773.673 23/05/19,12:14:26,08,11,1, 11.9,1,1, 10.719, 10521.015, 310.630, 52773.662 23/05/19,12:14:26,09,11,1, 11.9,1,1, 10.719, 10521.036, 310.623, 52773.646 23/05/19,12:14:26,10,11,1, 11.9,1,1, 10.719, 10520.991, 310.603, 52773.641 23/05/19,12:14:26,11,11,1, 11.9,1,1, 10.719, 10521.019, 310.631, 52773.673 23/05/19,12:14:26,12,11,1, 11.9,1,1, 10.719, 10521.001, 310.591, 52773.642 23/05/19,12:14:26,13,11,1, 11.9,1,1, 10.719, 10520.993, 310.607, 52773.642 23/05/19,12:14:26,14,11,1, 11.9,1,1, 10.719, 10521.004, 310.601, 52773.602 23/05/19,12:14:26,15,11,1, 11.9,1,1, 10.719, 10521.000, 310.592, 52773.639 23/05/19,12:14:26,16,11,1, 11.9,1,1, 10.719, 10520.992, 310.595, 52773.672 23/05/19,12:14:26,17,11,1, 11.9,1,1, 10.719, 10521.011, 310.590, 52773.634 23/05/19,12:14:26,18,11,1, 11.9,1,1, 10.719, 10521.015, 310.581, 52773.629 23/05/19,12:14:26,19,11,1, 11.9,1,1, 10.719, 10521.003, 310.572, 52773.588 23/05/19,12:14:27,00,11,1, 11.9,1,1, 10.717, 10521.002, 310.572, 52773.588 23/05/19,12:14:27,01,11,1, 11.9,1,1, 10.717, 10521.014, 310.615, 52773.627 23/05/19,12:14:27,02,11,1, 11.9,1,1, 10.717, 10521.014, 310.623, 52773.642 23/05/19,12:14:27,03,11,1, 11.9,1,1, 10.717, 10521.013, 310.618, 52773.632 23/05/19,12:14:27,04,11,1, 11.9,1,1, 10.717, 10521.003, 310.596, 52773.653 23/05/19,12:14:27,05,11,1, 11.9,1,1, 10.717, 10521.020, 310.614, 52773.631 23/05/19,12:14:27,06,11,1, 11.9,1,1, 10.717, 10521.016, 310.612, 52773.637 23/05/19,12:14:27,07,11,1, 11.9,1,1, 10.717, 10521.021, 310.600, 52773.605 23/05/19,12:14:27,08,11,1, 11.9,1,1, 10.717, 10521.002, 310.608, 52773.621 23/05/19,12:14:27,09,11,1, 11.9,1,1, 10.717, 10521.023, 310.618, 52773.611 23/05/19,12:14:27,10,11,1, 11.9,1,1, 10.717, 10521.018, 310.598, 52773.595 23/05/19,12:14:27,11,11,1, 11.9,1,1, 10.717, 10521.005, 310.620, 52773.640 23/05/19,12:14:27,12,11,1, 11.9,1,1, 10.717, 10520.995, 310.622, 52773.651 23/05/19,12:14:27,13,11,1, 11.9,1,1, 10.717, 10520.987, 310.627, 52773.631 23/05/19,12:14:27,14,11,1, 11.9,1,1, 10.717, 10520.986, 310.619, 52773.653 23/05/19,12:14:27,15,11,1, 11.9,1,1, 10.717, 10521.000, 310.610, 52773.615 23/05/19,12:14:27,16,11,1, 11.9,1,1, 10.717, 10521.003, 310.615, 52773.657 23/05/19,12:14:27,17,11,1, 11.9,1,1, 10.717, 10521.009, 310.614, 52773.637 23/05/19,12:14:27,18,11,1, 11.9,1,1, 10.717, 10520.983, 310.594, 52773.615 23/05/19,12:14:27,19,11,1, 11.9,1,1, 10.717, 10521.021, 310.606, 52773.646 23/05/19,12:14:28,00,11,1, 11.9,1,1, 10.717, 10521.019, 310.606, 52773.646 23/05/19,12:14:28,01,11,1, 11.9,1,1, 10.717, 10521.003, 310.604, 52773.637 23/05/19,12:14:28,02,11,1, 11.9,1,1, 10.717, 10520.982, 310.629, 52773.666 23/05/19,12:14:28,03,11,1, 11.9,1,1, 10.717, 10520.995, 310.591, 52773.609 23/05/19,12:14:28,04,11,1, 11.9,1,1, 10.717, 10521.013, 310.579, 52773.636 23/05/19,12:14:28,05,11,1, 11.9,1,1, 10.717, 10520.999, 310.607, 52773.621 23/05/19,12:14:28,06,11,1, 11.9,1,1, 10.717, 10521.010, 310.580, 52773.637 23/05/19,12:14:28,07,11,1, 11.9,1,1, 10.717, 10520.980, 310.624, 52773.604 23/05/19,12:14:28,08,11,1, 11.9,1,1, 10.717, 10520.996, 310.620, 52773.638 23/05/19,12:14:28,09,11,1, 11.9,1,1, 10.717, 10521.012, 310.608, 52773.596 23/05/19,12:14:28,10,11,1, 11.9,1,1, 10.717, 10521.002, 310.608, 52773.628 23/05/19,12:14:28,11,11,1, 11.9,1,1, 10.717, 10520.995, 310.656, 52773.629 23/05/19,12:14:28,12,11,1, 11.9,1,1, 10.717, 10521.002, 310.602, 52773.658 23/05/19,12:14:28,13,11,1, 11.9,1,1, 10.717, 10520.975, 310.616, 52773.659 23/05/19,12:14:28,14,11,1, 11.9,1,1, 10.717, 10520.990, 310.632, 52773.693 23/05/19,12:14:28,15,11,1, 11.9,1,1, 10.717, 10520.996, 310.625, 52773.659 23/05/19,12:14:28,16,11,1, 11.9,1,1, 10.717, 10520.974, 310.623, 52773.683 23/05/19,12:14:28,17,11,1, 11.9,1,1, 10.717, 10520.981, 310.622, 52773.697 23/05/19,12:14:28,18,11,1, 11.9,1,1, 10.717, 10520.969, 310.612, 52773.624 23/05/19,12:14:28,19,11,1, 11.9,1,1, 10.717, 10520.962, 310.615, 52773.675 23/05/19,12:14:29,00,11,1, 11.9,1,1, 10.717, 10520.960, 310.615, 52773.675 23/05/19,12:14:29,01,11,1, 11.9,1,1, 10.717, 10520.998, 310.614, 52773.639 23/05/19,12:14:29,02,11,1, 11.9,1,1, 10.717, 10520.960, 310.632, 52773.684 23/05/19,12:14:29,03,11,1, 11.9,1,1, 10.717, 10520.982, 310.620, 52773.657 23/05/19,12:14:29,04,11,1, 11.9,1,1, 10.717, 10520.990, 310.619, 52773.693 23/05/19,12:14:29,05,11,1, 11.9,1,1, 10.717, 10520.995, 310.623, 52773.661 23/05/19,12:14:29,06,11,1, 11.9,1,1, 10.717, 10521.014, 310.608, 52773.612 23/05/19,12:14:29,07,11,1, 11.9,1,1, 10.717, 10520.987, 310.601, 52773.647 23/05/19,12:14:29,08,11,1, 11.9,1,1, 10.717, 10520.968, 310.603, 52773.610 23/05/19,12:14:29,09,11,1, 11.9,1,1, 10.717, 10520.987, 310.640, 52773.705 23/05/19,12:14:29,10,11,1, 11.9,1,1, 10.717, 10520.968, 310.624, 52773.630 23/05/19,12:14:29,11,11,1, 11.9,1,1, 10.717, 10521.018, 310.599, 52773.561 23/05/19,12:14:29,12,11,1, 11.9,1,1, 10.717, 10520.981, 310.608, 52773.659 23/05/19,12:14:29,13,11,1, 11.9,1,1, 10.717, 10521.016, 310.607, 52773.656 23/05/19,12:14:29,14,11,1, 11.9,1,1, 10.717, 10521.005, 310.587, 52773.634 23/05/19,12:14:29,15,11,1, 11.9,1,1, 10.717, 10521.003, 310.610, 52773.691 23/05/19,12:14:29,16,11,1, 11.9,1,1, 10.717, 10520.982, 310.621, 52773.661 23/05/19,12:14:29,17,11,1, 11.9,1,1, 10.717, 10521.000, 310.582, 52773.667 23/05/19,12:14:29,18,11,1, 11.9,1,1, 10.717, 10521.004, 310.608, 52773.700 23/05/19,12:14:29,19,11,1, 11.9,1,1, 10.717, 10521.000, 310.609, 52773.627 23/05/19,12:14:30,00,11,1, 11.9,1,1, 10.715, 10520.993, 310.609, 52773.627 23/05/19,12:14:30,01,11,1, 11.9,1,1, 10.715, 10520.994, 310.604, 52773.664 23/05/19,12:14:30,02,11,1, 11.9,1,1, 10.715, 10520.997, 310.594, 52773.620 23/05/19,12:14:30,03,11,1, 11.9,1,1, 10.715, 10520.994, 310.606, 52773.632 23/05/19,12:14:30,04,11,1, 11.9,1,1, 10.715, 10521.018, 310.619, 52773.660 23/05/19,12:14:30,05,11,1, 11.9,1,1, 10.715, 10521.004, 310.602, 52773.623 23/05/19,12:14:30,06,11,1, 11.9,1,1, 10.715, 10521.039, 310.599, 52773.859 23/05/19,12:14:30,07,11,1, 11.9,1,1, 10.715, 10521.024, 310.590, 52773.573 23/05/19,12:14:30,08,11,1, 11.9,1,1, 10.715, 10520.988, 310.582, 52773.607 23/05/19,12:14:30,09,11,1, 11.9,1,1, 10.715, 10520.987, 310.580, 52773.644 23/05/19,12:14:30,10,11,1, 11.9,1,1, 10.715, 10520.985, 310.608, 52773.597 23/05/19,12:14:30,11,11,1, 11.9,1,1, 10.715, 10521.002, 310.596, 52773.648 23/05/19,12:14:30,12,11,1, 11.9,1,1, 10.715, 10520.995, 310.598, 52773.637 23/05/19,12:14:30,13,11,1, 11.9,1,1, 10.715, 10520.998, 310.596, 52773.617 23/05/19,12:14:30,14,11,1, 11.9,1,1, 10.715, 10521.000, 310.612, 52773.640 23/05/19,12:14:30,15,11,1, 11.9,1,1, 10.715, 10521.005, 310.588, 52773.650 23/05/19,12:14:30,16,11,1, 11.9,1,1, 10.715, 10520.991, 310.612, 52773.642 23/05/19,12:14:30,17,11,1, 11.9,1,1, 10.715, 10521.035, 310.611, 52773.663 23/05/19,12:14:30,18,11,1, 11.9,1,1, 10.715, 10521.017, 310.597, 52773.671 23/05/19,12:14:30,19,11,1, 11.9,1,1, 10.715, 10521.023, 310.600, 52773.671 23/05/19,12:14:31,00,10,1, 11.9,1,1, 10.715, 10521.019, 310.600, 52773.671 23/05/19,12:14:31,01,10,1, 11.9,1,1, 10.715, 10521.011, 310.572, 52773.671 23/05/19,12:14:31,02,10,1, 11.9,1,1, 10.715, 10521.014, 310.571, 52773.664 23/05/19,12:14:31,03,10,1, 11.9,1,1, 10.715, 10521.011, 310.587, 52773.655 23/05/19,12:14:31,04,10,1, 11.9,1,1, 10.715, 10521.029, 310.579, 52773.659 23/05/19,12:14:31,05,10,1, 11.9,1,1, 10.715, 10521.034, 310.599, 52773.634 23/05/19,12:14:31,06,10,1, 11.9,1,1, 10.715, 10521.026, 310.588, 52773.646 23/05/19,12:14:31,07,10,1, 11.9,1,1, 10.715, 10520.999, 310.578, 52773.630 23/05/19,12:14:31,08,10,1, 11.9,1,1, 10.715, 10520.989, 310.579, 52773.623 23/05/19,12:14:31,09,10,1, 11.9,1,1, 10.715, 10520.994, 310.570, 52773.659 23/05/19,12:14:31,10,10,1, 11.9,1,1, 10.715, 10520.993, 310.584, 52773.669 23/05/19,12:14:31,11,10,1, 11.9,1,1, 10.715, 10521.014, 310.578, 52773.656 23/05/19,12:14:31,12,10,1, 11.9,1,1, 10.715, 10521.007, 310.598, 52773.627 23/05/19,12:14:31,13,10,1, 11.9,1,1, 10.715, 10521.006, 310.586, 52773.629 23/05/19,12:14:31,14,10,1, 11.9,1,1, 10.715, 10521.019, 310.582, 52773.629 23/05/19,12:14:31,15,10,1, 11.9,1,1, 10.715, 10521.015, 310.567, 52773.633 23/05/19,12:14:31,16,10,1, 11.9,1,1, 10.715, 10521.006, 310.585, 52773.674 23/05/19,12:14:31,17,10,1, 11.9,1,1, 10.715, 10520.993, 310.579, 52773.668 23/05/19,12:14:31,18,10,1, 11.9,1,1, 10.715, 10520.985, 310.607, 52773.800 23/05/19,12:14:31,19,10,1, 11.9,1,1, 10.715, 10520.978, 310.594, 52773.679 23/05/19,12:14:32,00,10,1, 11.9,1,1, 10.717, 10520.977, 310.594, 52773.679 23/05/19,12:14:32,01,10,1, 11.9,1,1, 10.717, 10521.002, 310.586, 52773.708 23/05/19,12:14:32,02,10,1, 11.9,1,1, 10.717, 10521.007, 310.600, 52773.642 23/05/19,12:14:32,03,10,1, 11.9,1,1, 10.717, 10521.013, 310.584, 52773.648 23/05/19,12:14:32,04,10,1, 11.9,1,1, 10.717, 10521.022, 310.579, 52773.635 23/05/19,12:14:32,05,10,1, 11.9,1,1, 10.717, 10521.029, 310.582, 52773.665 23/05/19,12:14:32,06,10,1, 11.9,1,1, 10.717, 10521.032, 310.579, 52773.685 23/05/19,12:14:32,07,10,1, 11.9,1,1, 10.717, 10521.033, 310.630, 52773.692 23/05/19,12:14:32,08,10,1, 11.9,1,1, 10.717, 10521.028, 310.602, 52773.674 23/05/19,12:14:32,09,10,1, 11.9,1,1, 10.717, 10521.017, 310.591, 52773.667 23/05/19,12:14:32,10,10,1, 11.9,1,1, 10.717, 10521.024, 310.597, 52773.640 23/05/19,12:14:32,11,10,1, 11.9,1,1, 10.717, 10521.021, 310.591, 52773.678 23/05/19,12:14:32,12,10,1, 11.9,1,1, 10.717, 10521.009, 310.595, 52773.689 23/05/19,12:14:32,13,10,1, 11.9,1,1, 10.717, 10521.003, 310.587, 52773.661 23/05/19,12:14:32,14,10,1, 11.9,1,1, 10.717, 10521.005, 310.566, 52773.676 23/05/19,12:14:32,15,10,1, 11.9,1,1, 10.717, 10521.006, 310.576, 52773.693 23/05/19,12:14:32,16,10,1, 11.9,1,1, 10.717, 10521.016, 310.565, 52773.669 23/05/19,12:14:32,17,10,1, 11.9,1,1, 10.717, 10520.975, 310.592, 52773.667 23/05/19,12:14:32,18,10,1, 11.9,1,1, 10.717, 10520.995, 310.591, 52773.639 23/05/19,12:14:32,19,10,1, 11.9,1,1, 10.717, 10521.022, 310.590, 52773.668 23/05/19,12:14:33,00,09,1, 11.9,1,1, 10.718, 10521.019, 310.590, 52773.668 23/05/19,12:14:33,01,09,1, 11.9,1,1, 10.718, 10521.018, 310.556, 52773.663 23/05/19,12:14:33,02,09,1, 11.9,1,1, 10.718, 10521.015, 310.576, 52773.672 23/05/19,12:14:33,03,09,1, 11.9,1,1, 10.718, 10521.010, 310.580, 52773.689 23/05/19,12:14:33,04,09,1, 11.9,1,1, 10.718, 10521.008, 310.596, 52773.678 23/05/19,12:14:33,05,09,1, 11.9,1,1, 10.718, 10520.997, 310.605, 52773.686 23/05/19,12:14:33,06,09,1, 11.9,1,1, 10.718, 10521.029, 310.586, 52773.644 23/05/19,12:14:33,07,09,1, 11.9,1,1, 10.718, 10520.996, 310.591, 52773.690 23/05/19,12:14:33,08,09,1, 11.9,1,1, 10.718, 10521.011, 310.585, 52773.663 23/05/19,12:14:33,09,09,1, 11.9,1,1, 10.718, 10521.008, 310.597, 52773.698 23/05/19,12:14:33,10,09,1, 11.9,1,1, 10.718, 10521.005, 310.586, 52773.693 23/05/19,12:14:33,11,09,1, 11.9,1,1, 10.718, 10520.994, 310.579, 52773.734 23/05/19,12:14:33,12,09,1, 11.9,1,1, 10.718, 10521.034, 310.589, 52773.710 23/05/19,12:14:33,13,09,1, 11.9,1,1, 10.718, 10521.020, 310.560, 52773.698 23/05/19,12:14:33,14,09,1, 11.9,1,1, 10.718, 10521.006, 310.596, 52773.658 23/05/19,12:14:33,15,09,1, 11.9,1,1, 10.718, 10521.006, 310.613, 52773.670 23/05/19,12:14:33,16,09,1, 11.9,1,1, 10.718, 10521.029, 310.572, 52773.721 23/05/19,12:14:33,17,09,1, 11.9,1,1, 10.718, 10521.040, 310.599, 52773.676 23/05/19,12:14:33,18,09,1, 11.9,1,1, 10.718, 10521.029, 310.603, 52773.655 23/05/19,12:14:33,19,09,1, 11.9,1,1, 10.718, 10521.010, 310.587, 52773.687 23/05/19,12:14:34,00,11,1, 11.9,1,1, 10.718, 10521.010, 310.587, 52773.687 23/05/19,12:14:34,01,11,1, 11.9,1,1, 10.718, 10521.006, 310.617, 52773.664 23/05/19,12:14:34,02,11,1, 11.9,1,1, 10.718, 10521.018, 310.595, 52773.692 23/05/19,12:14:34,03,11,1, 11.9,1,1, 10.718, 10521.022, 310.582, 52773.685 23/05/19,12:14:34,04,11,1, 11.9,1,1, 10.718, 10521.019, 310.593, 52773.651 23/05/19,12:14:34,05,11,1, 11.9,1,1, 10.718, 10521.035, 310.596, 52773.698 23/05/19,12:14:34,06,11,1, 11.9,1,1, 10.718, 10521.027, 310.577, 52773.662 23/05/19,12:14:34,07,11,1, 11.9,1,1, 10.718, 10521.014, 310.597, 52773.618 23/05/19,12:14:34,08,11,1, 11.9,1,1, 10.718, 10521.021, 310.604, 52773.674 23/05/19,12:14:34,09,11,1, 11.9,1,1, 10.718, 10521.027, 310.587, 52773.673 23/05/19,12:14:34,10,11,1, 11.9,1,1, 10.718, 10521.020, 310.604, 52773.665 23/05/19,12:14:34,11,11,1, 11.9,1,1, 10.718, 10521.045, 310.596, 52773.679 23/05/19,12:14:34,12,11,1, 11.9,1,1, 10.718, 10521.029, 310.589, 52773.701 23/05/19,12:14:34,13,11,1, 11.9,1,1, 10.718, 10521.012, 310.584, 52773.685 23/05/19,12:14:34,14,11,1, 11.9,1,1, 10.718, 10521.021, 310.581, 52773.680 23/05/19,12:14:34,15,11,1, 11.9,1,1, 10.718, 10521.041, 310.567, 52773.613 23/05/19,12:14:34,16,11,1, 11.9,1,1, 10.718, 10521.017, 310.594, 52773.697 23/05/19,12:14:34,17,11,1, 11.9,1,1, 10.718, 10521.032, 310.573, 52773.683 23/05/19,12:14:34,18,11,1, 11.9,1,1, 10.718, 10521.026, 310.578, 52773.676 23/05/19,12:14:34,19,11,1, 11.9,1,1, 10.718, 10521.017, 310.583, 52773.653 23/05/19,12:14:35,00,11,1, 11.9,1,1, 10.715, 10521.010, 310.583, 52773.653 23/05/19,12:14:35,01,11,1, 11.9,1,1, 10.715, 10521.007, 310.603, 52773.722 23/05/19,12:14:35,02,11,1, 11.9,1,1, 10.715, 10520.997, 310.592, 52773.675 23/05/19,12:14:35,03,11,1, 11.9,1,1, 10.715, 10520.996, 310.578, 52773.718 23/05/19,12:14:35,04,11,1, 11.9,1,1, 10.715, 10521.016, 310.597, 52773.668 23/05/19,12:14:35,05,11,1, 11.9,1,1, 10.715, 10521.029, 310.595, 52773.683 23/05/19,12:14:35,06,11,1, 11.9,1,1, 10.715, 10521.023, 310.587, 52773.660 23/05/19,12:14:35,07,11,1, 11.9,1,1, 10.715, 10521.033, 310.570, 52773.649 23/05/19,12:14:35,08,11,1, 11.9,1,1, 10.715, 10521.032, 310.579, 52773.684 23/05/19,12:14:35,09,11,1, 11.9,1,1, 10.715, 10521.025, 310.569, 52773.650 23/05/19,12:14:35,10,11,1, 11.9,1,1, 10.715, 10521.037, 310.570, 52773.686 23/05/19,12:14:35,11,11,1, 11.9,1,1, 10.715, 10521.019, 310.572, 52773.649 23/05/19,12:14:35,12,11,1, 11.9,1,1, 10.715, 10521.049, 310.575, 52773.634 23/05/19,12:14:35,13,11,1, 11.9,1,1, 10.715, 10521.034, 310.550, 52773.676 23/05/19,12:14:35,14,11,1, 11.9,1,1, 10.715, 10521.054, 310.576, 52773.658 23/05/19,12:14:35,15,11,1, 11.9,1,1, 10.715, 10521.064, 310.571, 52773.660 23/05/19,12:14:35,16,11,1, 11.9,1,1, 10.715, 10521.048, 310.591, 52773.651 23/05/19,12:14:35,17,11,1, 11.9,1,1, 10.715, 10521.028, 310.564, 52773.658 23/05/19,12:14:35,18,11,1, 11.9,1,1, 10.715, 10521.033, 310.554, 52773.657 23/05/19,12:14:35,19,11,1, 11.9,1,1, 10.715, 10521.044, 310.563, 52773.690 23/05/19,12:14:36,00,10,1, 11.9,1,1, 10.720, 10521.044, 310.563, 52773.690 23/05/19,12:14:36,01,10,1, 11.9,1,1, 10.720, 10521.022, 310.532, 52773.674 23/05/19,12:14:36,02,10,1, 11.9,1,1, 10.720, 10521.038, 310.582, 52773.661 23/05/19,12:14:36,03,10,1, 11.9,1,1, 10.720, 10521.035, 310.586, 52773.718 23/05/19,12:14:36,04,10,1, 11.9,1,1, 10.720, 10521.038, 310.564, 52773.707 23/05/19,12:14:36,05,10,1, 11.9,1,1, 10.720, 10521.044, 310.581, 52773.680 23/05/19,12:14:36,06,10,1, 11.9,1,1, 10.720, 10521.039, 310.585, 52773.689 23/05/19,12:14:36,07,10,1, 11.9,1,1, 10.720, 10521.043, 310.556, 52773.674 23/05/19,12:14:36,08,10,1, 11.9,1,1, 10.720, 10521.043, 310.581, 52773.676 23/05/19,12:14:36,09,10,1, 11.9,1,1, 10.720, 10521.057, 310.579, 52773.698 23/05/19,12:14:36,10,10,1, 11.9,1,1, 10.720, 10521.056, 310.587, 52773.697 23/05/19,12:14:36,11,10,1, 11.9,1,1, 10.720, 10521.074, 310.592, 52773.713 23/05/19,12:14:36,12,10,1, 11.9,1,1, 10.720, 10521.044, 310.564, 52773.704 23/05/19,12:14:36,13,10,1, 11.9,1,1, 10.720, 10521.039, 310.556, 52773.646 23/05/19,12:14:36,14,10,1, 11.9,1,1, 10.720, 10521.047, 310.584, 52773.704 23/05/19,12:14:36,15,10,1, 11.9,1,1, 10.720, 10521.039, 310.576, 52773.693 23/05/19,12:14:36,16,10,1, 11.9,1,1, 10.720, 10521.065, 310.568, 52773.707 23/05/19,12:14:36,17,10,1, 11.9,1,1, 10.720, 10521.046, 310.560, 52773.694 23/05/19,12:14:36,18,10,1, 11.9,1,1, 10.720, 10521.048, 310.589, 52773.685 23/05/19,12:14:36,19,10,1, 11.9,1,1, 10.720, 10521.055, 310.578, 52773.704 23/05/19,12:14:37,00,11,1, 11.9,1,1, 10.718, 10521.052, 310.578, 52773.704 23/05/19,12:14:37,01,11,1, 11.9,1,1, 10.718, 10521.040, 310.596, 52773.702 23/05/19,12:14:37,02,11,1, 11.9,1,1, 10.718, 10521.053, 310.589, 52773.706 23/05/19,12:14:37,03,11,1, 11.9,1,1, 10.718, 10521.045, 310.572, 52773.653 23/05/19,12:14:37,04,11,1, 11.9,1,1, 10.718, 10521.054, 310.560, 52773.656 23/05/19,12:14:37,05,11,1, 11.9,1,1, 10.718, 10521.035, 310.599, 52773.671 23/05/19,12:14:37,06,11,1, 11.9,1,1, 10.718, 10521.052, 310.576, 52773.727 23/05/19,12:14:37,07,11,1, 11.9,1,1, 10.718, 10521.043, 310.586, 52773.716 23/05/19,12:14:37,08,11,1, 11.9,1,1, 10.718, 10521.027, 310.586, 52773.675 23/05/19,12:14:37,09,11,1, 11.9,1,1, 10.718, 10521.041, 310.570, 52773.668 23/05/19,12:14:37,10,11,1, 11.9,1,1, 10.718, 10521.049, 310.569, 52773.665 23/05/19,12:14:37,11,11,1, 11.9,1,1, 10.718, 10521.027, 310.581, 52773.662 23/05/19,12:14:37,12,11,1, 11.9,1,1, 10.718, 10521.060, 310.570, 52773.695 23/05/19,12:14:37,13,11,1, 11.9,1,1, 10.718, 10521.075, 310.600, 52773.701 23/05/19,12:14:37,14,11,1, 11.9,1,1, 10.718, 10521.048, 310.587, 52773.697 23/05/19,12:14:37,15,11,1, 11.9,1,1, 10.718, 10521.070, 310.574, 52773.663 23/05/19,12:14:37,16,11,1, 11.9,1,1, 10.718, 10521.087, 310.588, 52773.742 23/05/19,12:14:37,17,11,1, 11.9,1,1, 10.718, 10521.055, 310.591, 52773.669 23/05/19,12:14:37,18,11,1, 11.9,1,1, 10.718, 10521.036, 310.583, 52773.655 23/05/19,12:14:37,19,11,1, 11.9,1,1, 10.718, 10521.035, 310.593, 52773.712 23/05/19,12:14:38,00,11,1, 12.0,1,1, 10.716, 10521.035, 310.593, 52773.712 23/05/19,12:14:38,01,11,1, 12.0,1,1, 10.716, 10521.044, 310.598, 52773.679 23/05/19,12:14:38,02,11,1, 12.0,1,1, 10.716, 10521.068, 310.570, 52773.713 23/05/19,12:14:38,03,11,1, 12.0,1,1, 10.716, 10521.054, 310.596, 52773.694 23/05/19,12:14:38,04,11,1, 12.0,1,1, 10.716, 10521.072, 310.583, 52773.717 23/05/19,12:14:38,05,11,1, 12.0,1,1, 10.716, 10521.075, 310.565, 52773.708 23/05/19,12:14:38,06,11,1, 12.0,1,1, 10.716, 10521.074, 310.596, 52773.719 23/05/19,12:14:38,07,11,1, 12.0,1,1, 10.716, 10521.057, 310.600, 52773.670 23/05/19,12:14:38,08,11,1, 12.0,1,1, 10.716, 10521.042, 310.614, 52773.685 23/05/19,12:14:38,09,11,1, 12.0,1,1, 10.716, 10521.048, 310.595, 52773.691 23/05/19,12:14:38,10,11,1, 12.0,1,1, 10.716, 10521.057, 310.578, 52773.682 23/05/19,12:14:38,11,11,1, 12.0,1,1, 10.716, 10521.060, 310.594, 52773.700 23/05/19,12:14:38,12,11,1, 12.0,1,1, 10.716, 10521.041, 310.597, 52773.706 23/05/19,12:14:38,13,11,1, 12.0,1,1, 10.716, 10521.060, 310.618, 52773.717 23/05/19,12:14:38,14,11,1, 12.0,1,1, 10.716, 10521.069, 310.591, 52773.730 23/05/19,12:14:38,15,11,1, 12.0,1,1, 10.716, 10521.092, 310.601, 52773.688 23/05/19,12:14:38,16,11,1, 12.0,1,1, 10.716, 10521.079, 310.583, 52773.673 23/05/19,12:14:38,17,11,1, 12.0,1,1, 10.716, 10521.073, 310.586, 52773.705 23/05/19,12:14:38,18,11,1, 12.0,1,1, 10.716, 10521.081, 310.587, 52773.696 23/05/19,12:14:38,19,11,1, 12.0,1,1, 10.716, 10521.063, 310.632, 52773.739 23/05/19,12:14:39,00,10,1, 11.8,1,1, 10.721, 10521.060, 310.632, 52773.739 23/05/19,12:14:39,01,10,1, 11.8,1,1, 10.721, 10521.074, 310.604, 52773.698 23/05/19,12:14:39,02,10,1, 11.8,1,1, 10.721, 10521.084, 310.608, 52773.677 23/05/19,12:14:39,03,10,1, 11.8,1,1, 10.721, 10521.079, 310.580, 52773.714 23/05/19,12:14:39,04,10,1, 11.8,1,1, 10.721, 10521.065, 310.596, 52773.716 23/05/19,12:14:39,05,10,1, 11.8,1,1, 10.721, 10521.092, 310.595, 52773.722 23/05/19,12:14:39,06,10,1, 11.8,1,1, 10.721, 10521.067, 310.584, 52773.678 23/05/19,12:14:39,07,10,1, 11.8,1,1, 10.721, 10521.084, 310.591, 52773.729 23/05/19,12:14:39,08,10,1, 11.8,1,1, 10.721, 10521.082, 310.583, 52773.678 23/05/19,12:14:39,09,10,1, 11.8,1,1, 10.721, 10521.111, 310.589, 52773.686 23/05/19,12:14:39,10,10,1, 11.8,1,1, 10.721, 10521.071, 310.606, 52773.691 23/05/19,12:14:39,11,10,1, 11.8,1,1, 10.721, 10521.067, 310.615, 52773.690 23/05/19,12:14:39,12,10,1, 11.8,1,1, 10.721, 10521.080, 310.597, 52773.767 23/05/19,12:14:39,13,10,1, 11.8,1,1, 10.721, 10521.076, 310.585, 52773.725 23/05/19,12:14:39,14,10,1, 11.8,1,1, 10.721, 10521.077, 310.600, 52773.701 23/05/19,12:14:39,15,10,1, 11.8,1,1, 10.721, 10521.090, 310.610, 52773.698 23/05/19,12:14:39,16,10,1, 11.8,1,1, 10.721, 10521.084, 310.624, 52773.667 23/05/19,12:14:39,17,10,1, 11.8,1,1, 10.721, 10521.079, 310.619, 52773.642 23/05/19,12:14:39,18,10,1, 11.8,1,1, 10.721, 10521.076, 310.615, 52773.709 23/05/19,12:14:39,19,10,1, 11.8,1,1, 10.721, 10521.093, 310.603, 52773.702 23/05/19,12:14:40,00,11,1, 11.9,1,1, 10.714, 10521.085, 310.603, 52773.702 23/05/19,12:14:40,01,11,1, 11.9,1,1, 10.714, 10521.104, 310.599, 52773.700 23/05/19,12:14:40,02,11,1, 11.9,1,1, 10.714, 10521.106, 310.609, 52773.678 23/05/19,12:14:40,03,11,1, 11.9,1,1, 10.714, 10521.077, 310.611, 52773.675 23/05/19,12:14:40,04,11,1, 11.9,1,1, 10.714, 10521.112, 310.623, 52773.690 23/05/19,12:14:40,05,11,1, 11.9,1,1, 10.714, 10521.093, 310.584, 52773.691 23/05/19,12:14:40,06,11,1, 11.9,1,1, 10.714, 10521.091, 310.593, 52773.710 23/05/19,12:14:40,07,11,1, 11.9,1,1, 10.714, 10521.092, 310.578, 52773.702 23/05/19,12:14:40,08,11,1, 11.9,1,1, 10.714, 10521.092, 310.593, 52773.714 23/05/19,12:14:40,09,11,1, 11.9,1,1, 10.714, 10521.066, 310.581, 52773.693 23/05/19,12:14:40,10,11,1, 11.9,1,1, 10.714, 10521.090, 310.579, 52773.675 23/05/19,12:14:40,11,11,1, 11.9,1,1, 10.714, 10521.098, 310.576, 52773.734 23/05/19,12:14:40,12,11,1, 11.9,1,1, 10.714, 10521.091, 310.585, 52773.692 23/05/19,12:14:40,13,11,1, 11.9,1,1, 10.714, 10521.100, 310.586, 52773.688 23/05/19,12:14:40,14,11,1, 11.9,1,1, 10.714, 10521.090, 310.585, 52773.693 23/05/19,12:14:40,15,11,1, 11.9,1,1, 10.714, 10521.109, 310.592, 52773.725 23/05/19,12:14:40,16,11,1, 11.9,1,1, 10.714, 10521.089, 310.587, 52773.705 23/05/19,12:14:40,17,11,1, 11.9,1,1, 10.714, 10521.086, 310.587, 52773.681 23/05/19,12:14:40,18,11,1, 11.9,1,1, 10.714, 10521.087, 310.588, 52773.710 23/05/19,12:14:40,19,11,1, 11.9,1,1, 10.714, 10521.103, 310.595, 52773.727 23/05/19,12:14:41,00,12,1, 11.9,1,1, 10.718, 10521.102, 310.595, 52773.727 23/05/19,12:14:41,01,12,1, 11.9,1,1, 10.718, 10521.105, 310.584, 52773.709 23/05/19,12:14:41,02,12,1, 11.9,1,1, 10.718, 10521.074, 310.591, 52773.682 23/05/19,12:14:41,03,12,1, 11.9,1,1, 10.718, 10521.099, 310.580, 52773.695 23/05/19,12:14:41,04,12,1, 11.9,1,1, 10.718, 10521.091, 310.598, 52773.709 23/05/19,12:14:41,05,12,1, 11.9,1,1, 10.718, 10521.078, 310.605, 52773.699 23/05/19,12:14:41,06,12,1, 11.9,1,1, 10.718, 10521.096, 310.600, 52773.679 23/05/19,12:14:41,07,12,1, 11.9,1,1, 10.718, 10521.081, 310.598, 52773.707 23/05/19,12:14:41,08,12,1, 11.9,1,1, 10.718, 10521.092, 310.584, 52773.722 23/05/19,12:14:41,09,12,1, 11.9,1,1, 10.718, 10521.078, 310.589, 52773.687 23/05/19,12:14:41,10,12,1, 11.9,1,1, 10.718, 10521.088, 310.585, 52773.709 23/05/19,12:14:41,11,12,1, 11.9,1,1, 10.718, 10521.096, 310.584, 52773.664 23/05/19,12:14:41,12,12,1, 11.9,1,1, 10.718, 10521.091, 310.605, 52773.669 23/05/19,12:14:41,13,12,1, 11.9,1,1, 10.718, 10521.102, 310.609, 52773.671 23/05/19,12:14:41,14,12,1, 11.9,1,1, 10.718, 10521.087, 310.597, 52773.715 23/05/19,12:14:41,15,12,1, 11.9,1,1, 10.718, 10521.093, 310.615, 52773.689 23/05/19,12:14:41,16,12,1, 11.9,1,1, 10.718, 10521.075, 310.604, 52773.729 23/05/19,12:14:41,17,12,1, 11.9,1,1, 10.718, 10521.075, 310.606, 52773.715 23/05/19,12:14:41,18,12,1, 11.9,1,1, 10.718, 10521.105, 310.610, 52773.718 23/05/19,12:14:41,19,12,1, 11.9,1,1, 10.718, 10521.083, 310.580, 52773.705 23/05/19,12:14:42,00,11,1, 12.0,1,1, 10.718, 10521.077, 310.580, 52773.705 23/05/19,12:14:42,01,11,1, 12.0,1,1, 10.718, 10521.109, 310.605, 52773.749 23/05/19,12:14:42,02,11,1, 12.0,1,1, 10.718, 10521.126, 310.591, 52773.704 23/05/19,12:14:42,03,11,1, 12.0,1,1, 10.718, 10521.109, 310.616, 52773.718 23/05/19,12:14:42,04,11,1, 12.0,1,1, 10.718, 10521.107, 310.615, 52773.694 23/05/19,12:14:42,05,11,1, 12.0,1,1, 10.718, 10521.101, 310.627, 52773.708 23/05/19,12:14:42,06,11,1, 12.0,1,1, 10.718, 10521.111, 310.615, 52773.713 23/05/19,12:14:42,07,11,1, 12.0,1,1, 10.718, 10521.111, 310.614, 52773.679 23/05/19,12:14:42,08,11,1, 12.0,1,1, 10.718, 10521.113, 310.624, 52773.714 23/05/19,12:14:42,09,11,1, 12.0,1,1, 10.718, 10521.117, 310.630, 52773.708 23/05/19,12:14:42,10,11,1, 12.0,1,1, 10.718, 10521.119, 310.620, 52773.707 23/05/19,12:14:42,11,11,1, 12.0,1,1, 10.718, 10521.088, 310.636, 52773.737 23/05/19,12:14:42,12,11,1, 12.0,1,1, 10.718, 10521.103, 310.614, 52773.720 23/05/19,12:14:42,13,11,1, 12.0,1,1, 10.718, 10521.080, 310.621, 52773.696 23/05/19,12:14:42,14,11,1, 12.0,1,1, 10.718, 10521.121, 310.620, 52773.687 23/05/19,12:14:42,15,11,1, 12.0,1,1, 10.718, 10521.102, 310.623, 52773.670 23/05/19,12:14:42,16,11,1, 12.0,1,1, 10.718, 10521.087, 310.625, 52773.665 23/05/19,12:14:42,17,11,1, 12.0,1,1, 10.718, 10521.102, 310.639, 52773.696 23/05/19,12:14:42,18,11,1, 12.0,1,1, 10.718, 10521.106, 310.623, 52773.638 23/05/19,12:14:42,19,11,1, 12.0,1,1, 10.718, 10521.103, 310.631, 52773.749 23/05/19,12:14:43,00,11,1, 11.9,1,1, 10.717, 10521.102, 310.631, 52773.749 23/05/19,12:14:43,01,11,1, 11.9,1,1, 10.717, 10521.112, 310.635, 52773.729 23/05/19,12:14:43,02,11,1, 11.9,1,1, 10.717, 10521.102, 310.642, 52773.721 23/05/19,12:14:43,03,11,1, 11.9,1,1, 10.717, 10521.118, 310.664, 52773.739 23/05/19,12:14:43,04,11,1, 11.9,1,1, 10.717, 10521.102, 310.639, 52773.711 23/05/19,12:14:43,05,11,1, 11.9,1,1, 10.717, 10521.116, 310.617, 52773.718 23/05/19,12:14:43,06,11,1, 11.9,1,1, 10.717, 10521.103, 310.642, 52773.686 23/05/19,12:14:43,07,11,1, 11.9,1,1, 10.717, 10521.143, 310.643, 52773.680 23/05/19,12:14:43,08,11,1, 11.9,1,1, 10.717, 10521.097, 310.638, 52773.708 23/05/19,12:14:43,09,11,1, 11.9,1,1, 10.717, 10521.114, 310.659, 52773.711 23/05/19,12:14:43,10,11,1, 11.9,1,1, 10.717, 10521.118, 310.643, 52773.682 23/05/19,12:14:43,11,11,1, 11.9,1,1, 10.717, 10521.112, 310.663, 52773.740 23/05/19,12:14:43,12,11,1, 11.9,1,1, 10.717, 10521.099, 310.658, 52773.719 23/05/19,12:14:43,13,11,1, 11.9,1,1, 10.717, 10521.115, 310.655, 52773.687 23/05/19,12:14:43,14,11,1, 11.9,1,1, 10.717, 10521.114, 310.650, 52773.715 23/05/19,12:14:43,15,11,1, 11.9,1,1, 10.717, 10521.120, 310.661, 52773.691 23/05/19,12:14:43,16,11,1, 11.9,1,1, 10.717, 10521.127, 310.650, 52773.696 23/05/19,12:14:43,17,11,1, 11.9,1,1, 10.717, 10521.138, 310.633, 52773.709 23/05/19,12:14:43,18,11,1, 11.9,1,1, 10.717, 10521.132, 310.660, 52773.673 23/05/19,12:14:43,19,11,1, 11.9,1,1, 10.717, 10521.114, 310.629, 52773.696 23/05/19,12:14:44,00,11,1, 11.9,1,1, 10.720, 10521.110, 310.629, 52773.696 23/05/19,12:14:44,01,11,1, 11.9,1,1, 10.720, 10521.125, 310.642, 52773.677 23/05/19,12:14:44,02,11,1, 11.9,1,1, 10.720, 10521.111, 310.644, 52773.720 23/05/19,12:14:44,03,11,1, 11.9,1,1, 10.720, 10521.119, 310.657, 52773.712 23/05/19,12:14:44,04,11,1, 11.9,1,1, 10.720, 10521.131, 310.627, 52773.663 23/05/19,12:14:44,05,11,1, 11.9,1,1, 10.720, 10521.142, 310.663, 52773.679 23/05/19,12:14:44,06,11,1, 11.9,1,1, 10.720, 10521.112, 310.643, 52773.696 23/05/19,12:14:44,07,11,1, 11.9,1,1, 10.720, 10521.144, 310.623, 52773.688 23/05/19,12:14:44,08,11,1, 11.9,1,1, 10.720, 10521.136, 310.638, 52773.730 23/05/19,12:14:44,09,11,1, 11.9,1,1, 10.720, 10521.122, 310.632, 52773.705 23/05/19,12:14:44,10,11,1, 11.9,1,1, 10.720, 10521.115, 310.660, 52773.650 23/05/19,12:14:44,11,11,1, 11.9,1,1, 10.720, 10521.135, 310.637, 52773.686 23/05/19,12:14:44,12,11,1, 11.9,1,1, 10.720, 10521.110, 310.650, 52773.684 23/05/19,12:14:44,13,11,1, 11.9,1,1, 10.720, 10521.138, 310.640, 52773.653 23/05/19,12:14:44,14,11,1, 11.9,1,1, 10.720, 10521.142, 310.649, 52773.701 23/05/19,12:14:44,15,11,1, 11.9,1,1, 10.720, 10521.129, 310.652, 52773.716 23/05/19,12:14:44,16,11,1, 11.9,1,1, 10.720, 10521.116, 310.646, 52773.701 23/05/19,12:14:44,17,11,1, 11.9,1,1, 10.720, 10521.137, 310.654, 52773.712 23/05/19,12:14:44,18,11,1, 11.9,1,1, 10.720, 10521.138, 310.649, 52773.716 23/05/19,12:14:44,19,11,1, 11.9,1,1, 10.720, 10521.160, 310.648, 52773.715 23/05/19,12:14:45,00,11,1, 12.0,1,1, 10.716, 10521.160, 310.648, 52773.715 23/05/19,12:14:45,01,11,1, 12.0,1,1, 10.716, 10521.141, 310.648, 52773.722 23/05/19,12:14:45,02,11,1, 12.0,1,1, 10.716, 10521.151, 310.633, 52773.704 23/05/19,12:14:45,03,11,1, 12.0,1,1, 10.716, 10521.152, 310.648, 52773.708 23/05/19,12:14:45,04,11,1, 12.0,1,1, 10.716, 10521.145, 310.659, 52773.762 23/05/19,12:14:45,05,11,1, 12.0,1,1, 10.716, 10521.147, 310.652, 52773.761 23/05/19,12:14:45,06,11,1, 12.0,1,1, 10.716, 10521.156, 310.644, 52773.727 23/05/19,12:14:45,07,11,1, 12.0,1,1, 10.716, 10521.151, 310.653, 52773.737 23/05/19,12:14:45,08,11,1, 12.0,1,1, 10.716, 10521.152, 310.638, 52773.710 23/05/19,12:14:45,09,11,1, 12.0,1,1, 10.716, 10521.147, 310.657, 52773.675 23/05/19,12:14:45,10,11,1, 12.0,1,1, 10.716, 10521.150, 310.658, 52773.713 23/05/19,12:14:45,11,11,1, 12.0,1,1, 10.716, 10521.143, 310.677, 52773.770 23/05/19,12:14:45,12,11,1, 12.0,1,1, 10.716, 10521.149, 310.659, 52773.744 23/05/19,12:14:45,13,11,1, 12.0,1,1, 10.716, 10521.152, 310.674, 52773.732 23/05/19,12:14:45,14,11,1, 12.0,1,1, 10.716, 10521.160, 310.636, 52773.685 23/05/19,12:14:45,15,11,1, 12.0,1,1, 10.716, 10521.159, 310.665, 52773.745 23/05/19,12:14:45,16,11,1, 12.0,1,1, 10.716, 10521.140, 310.636, 52773.721 23/05/19,12:14:45,17,11,1, 12.0,1,1, 10.716, 10521.147, 310.667, 52773.716 23/05/19,12:14:45,18,11,1, 12.0,1,1, 10.716, 10521.144, 310.642, 52773.693 23/05/19,12:14:45,19,11,1, 12.0,1,1, 10.716, 10521.144, 310.662, 52773.752 23/05/19,12:14:46,00,11,1, 11.9,1,1, 10.722, 10521.144, 310.662, 52773.752 23/05/19,12:14:46,01,11,1, 11.9,1,1, 10.722, 10521.162, 310.643, 52773.680 23/05/19,12:14:46,02,11,1, 11.9,1,1, 10.722, 10521.143, 310.656, 52773.726 23/05/19,12:14:46,03,11,1, 11.9,1,1, 10.722, 10521.151, 310.643, 52773.712 23/05/19,12:14:46,04,11,1, 11.9,1,1, 10.722, 10521.159, 310.649, 52773.724 23/05/19,12:14:46,05,11,1, 11.9,1,1, 10.722, 10521.137, 310.664, 52773.723 23/05/19,12:14:46,06,11,1, 11.9,1,1, 10.722, 10521.160, 310.674, 52773.742 23/05/19,12:14:46,07,11,1, 11.9,1,1, 10.722, 10521.149, 310.651, 52773.698 23/05/19,12:14:46,08,11,1, 11.9,1,1, 10.722, 10521.158, 310.659, 52773.680 23/05/19,12:14:46,09,11,1, 11.9,1,1, 10.722, 10521.167, 310.671, 52773.703 23/05/19,12:14:46,10,11,1, 11.9,1,1, 10.722, 10521.156, 310.642, 52773.670 23/05/19,12:14:46,11,11,1, 11.9,1,1, 10.722, 10521.143, 310.663, 52773.681 23/05/19,12:14:46,12,11,1, 11.9,1,1, 10.722, 10521.131, 310.661, 52773.714 23/05/19,12:14:46,13,11,1, 11.9,1,1, 10.722, 10521.146, 310.689, 52773.724 23/05/19,12:14:46,14,11,1, 11.9,1,1, 10.722, 10521.154, 310.680, 52773.703 23/05/19,12:14:46,15,11,1, 11.9,1,1, 10.722, 10521.156, 310.659, 52773.720 23/05/19,12:14:46,16,11,1, 11.9,1,1, 10.722, 10521.162, 310.668, 52773.714 23/05/19,12:14:46,17,11,1, 11.9,1,1, 10.722, 10521.142, 310.660, 52773.712 23/05/19,12:14:46,18,11,1, 11.9,1,1, 10.722, 10521.165, 310.660, 52773.693 23/05/19,12:14:46,19,11,1, 11.9,1,1, 10.722, 10521.124, 310.679, 52773.674 23/05/19,12:14:47,00,11,1, 11.9,1,1, 10.718, 10521.119, 310.679, 52773.674 23/05/19,12:14:47,01,11,1, 11.9,1,1, 10.718, 10521.118, 310.667, 52773.744 23/05/19,12:14:47,02,11,1, 11.9,1,1, 10.718, 10521.126, 310.671, 52773.752 23/05/19,12:14:47,03,11,1, 11.9,1,1, 10.718, 10521.150, 310.675, 52773.704 23/05/19,12:14:47,04,11,1, 11.9,1,1, 10.718, 10521.146, 310.685, 52773.753 23/05/19,12:14:47,05,11,1, 11.9,1,1, 10.718, 10521.136, 310.668, 52773.746 23/05/19,12:14:47,06,11,1, 11.9,1,1, 10.718, 10521.162, 310.655, 52773.683 23/05/19,12:14:47,07,11,1, 11.9,1,1, 10.718, 10521.146, 310.681, 52773.721 23/05/19,12:14:47,08,11,1, 11.9,1,1, 10.718, 10521.149, 310.681, 52773.696 23/05/19,12:14:47,09,11,1, 11.9,1,1, 10.718, 10521.144, 310.676, 52773.712 23/05/19,12:14:47,10,11,1, 11.9,1,1, 10.718, 10521.157, 310.650, 52773.719 23/05/19,12:14:47,11,11,1, 11.9,1,1, 10.718, 10521.135, 310.652, 52773.671 23/05/19,12:14:47,12,11,1, 11.9,1,1, 10.718, 10521.155, 310.660, 52773.718 23/05/19,12:14:47,13,11,1, 11.9,1,1, 10.718, 10521.165, 310.662, 52773.729 23/05/19,12:14:47,14,11,1, 11.9,1,1, 10.718, 10521.130, 310.656, 52773.743 23/05/19,12:14:47,15,11,1, 11.9,1,1, 10.718, 10521.160, 310.669, 52773.758 23/05/19,12:14:47,16,11,1, 11.9,1,1, 10.718, 10521.157, 310.663, 52773.730 23/05/19,12:14:47,17,11,1, 11.9,1,1, 10.718, 10521.147, 310.675, 52773.733 23/05/19,12:14:47,18,11,1, 11.9,1,1, 10.718, 10521.139, 310.667, 52773.724 23/05/19,12:14:47,19,11,1, 11.9,1,1, 10.718, 10521.171, 310.664, 52773.722 23/05/19,12:14:48,00,11,1, 11.9,1,1, 10.718, 10521.169, 310.664, 52773.722 23/05/19,12:14:48,01,11,1, 11.9,1,1, 10.718, 10521.165, 310.679, 52773.745 23/05/19,12:14:48,02,11,1, 11.9,1,1, 10.718, 10521.161, 310.675, 52773.742 23/05/19,12:14:48,03,11,1, 11.9,1,1, 10.718, 10521.175, 310.674, 52773.725 23/05/19,12:14:48,04,11,1, 11.9,1,1, 10.718, 10521.180, 310.682, 52773.758 23/05/19,12:14:48,05,11,1, 11.9,1,1, 10.718, 10521.143, 310.672, 52773.707 23/05/19,12:14:48,06,11,1, 11.9,1,1, 10.718, 10521.170, 310.672, 52773.739 23/05/19,12:14:48,07,11,1, 11.9,1,1, 10.718, 10521.185, 310.678, 52773.738 23/05/19,12:14:48,08,11,1, 11.9,1,1, 10.718, 10521.176, 310.683, 52773.733 23/05/19,12:14:48,09,11,1, 11.9,1,1, 10.718, 10521.190, 310.689, 52773.710 23/05/19,12:14:48,10,11,1, 11.9,1,1, 10.718, 10521.164, 310.669, 52773.706 23/05/19,12:14:48,11,11,1, 11.9,1,1, 10.718, 10521.172, 310.678, 52773.760 23/05/19,12:14:48,12,11,1, 11.9,1,1, 10.718, 10521.184, 310.664, 52773.712 23/05/19,12:14:48,13,11,1, 11.9,1,1, 10.718, 10521.170, 310.670, 52773.738 23/05/19,12:14:48,14,11,1, 11.9,1,1, 10.718, 10521.174, 310.683, 52773.748 23/05/19,12:14:48,15,11,1, 11.9,1,1, 10.718, 10521.190, 310.688, 52773.756 23/05/19,12:14:48,16,11,1, 11.9,1,1, 10.718, 10521.192, 310.687, 52773.752 23/05/19,12:14:48,17,11,1, 11.9,1,1, 10.718, 10521.184, 310.694, 52773.886 23/05/19,12:14:48,18,11,1, 11.9,1,1, 10.718, 10521.191, 310.690, 52773.751 23/05/19,12:14:48,19,11,1, 11.9,1,1, 10.718, 10521.186, 310.662, 52773.695 23/05/19,12:14:49,00,11,1, 11.9,1,1, 10.715, 10521.185, 310.662, 52773.695 23/05/19,12:14:49,01,11,1, 11.9,1,1, 10.715, 10521.181, 310.666, 52773.748 23/05/19,12:14:49,02,11,1, 11.9,1,1, 10.715, 10521.180, 310.667, 52773.713 23/05/19,12:14:49,03,11,1, 11.9,1,1, 10.715, 10521.205, 310.664, 52773.699 23/05/19,12:14:49,04,11,1, 11.9,1,1, 10.715, 10521.196, 310.691, 52773.715 23/05/19,12:14:49,05,11,1, 11.9,1,1, 10.715, 10521.207, 310.682, 52773.716 23/05/19,12:14:49,06,11,1, 11.9,1,1, 10.715, 10521.220, 310.669, 52773.698 23/05/19,12:14:49,07,11,1, 11.9,1,1, 10.715, 10521.206, 310.690, 52773.753 23/05/19,12:14:49,08,11,1, 11.9,1,1, 10.715, 10521.208, 310.710, 52773.756 23/05/19,12:14:49,09,11,1, 11.9,1,1, 10.715, 10521.191, 310.681, 52773.741 23/05/19,12:14:49,10,11,1, 11.9,1,1, 10.715, 10521.205, 310.680, 52773.741 23/05/19,12:14:49,11,11,1, 11.9,1,1, 10.715, 10521.196, 310.689, 52773.731 23/05/19,12:14:49,12,11,1, 11.9,1,1, 10.715, 10521.206, 310.665, 52773.711 23/05/19,12:14:49,13,11,1, 11.9,1,1, 10.715, 10521.200, 310.680, 52773.767 23/05/19,12:14:49,14,11,1, 11.9,1,1, 10.715, 10521.200, 310.674, 52773.769 23/05/19,12:14:49,15,11,1, 11.9,1,1, 10.715, 10521.209, 310.651, 52773.721 23/05/19,12:14:49,16,11,1, 11.9,1,1, 10.715, 10521.223, 310.677, 52773.697 23/05/19,12:14:49,17,11,1, 11.9,1,1, 10.715, 10521.174, 310.654, 52773.720 23/05/19,12:14:49,18,11,1, 11.9,1,1, 10.715, 10521.179, 310.668, 52773.753 23/05/19,12:14:49,19,11,1, 11.9,1,1, 10.715, 10521.220, 310.681, 52773.752 23/05/19,12:14:50,00,11,1, 11.9,1,1, 10.714, 10521.219, 310.681, 52773.752 23/05/19,12:14:50,01,11,1, 11.9,1,1, 10.714, 10521.199, 310.656, 52773.732 23/05/19,12:14:50,02,11,1, 11.9,1,1, 10.714, 10521.223, 310.686, 52773.734 23/05/19,12:14:50,03,11,1, 11.9,1,1, 10.714, 10521.201, 310.687, 52773.716 23/05/19,12:14:50,04,11,1, 11.9,1,1, 10.714, 10521.199, 310.684, 52773.736 23/05/19,12:14:50,05,11,1, 11.9,1,1, 10.714, 10521.219, 310.673, 52773.727 23/05/19,12:14:50,06,11,1, 11.9,1,1, 10.714, 10521.184, 310.691, 52773.702 23/05/19,12:14:50,07,11,1, 11.9,1,1, 10.714, 10521.188, 310.680, 52773.712 23/05/19,12:14:50,08,11,1, 11.9,1,1, 10.714, 10521.185, 310.687, 52773.766 23/05/19,12:14:50,09,11,1, 11.9,1,1, 10.714, 10521.182, 310.684, 52773.748 23/05/19,12:14:50,10,11,1, 11.9,1,1, 10.714, 10521.198, 310.686, 52773.754 23/05/19,12:14:50,11,11,1, 11.9,1,1, 10.714, 10521.193, 310.714, 52773.751 23/05/19,12:14:50,12,11,1, 11.9,1,1, 10.714, 10521.177, 310.680, 52773.761 23/05/19,12:14:50,13,11,1, 11.9,1,1, 10.714, 10521.207, 310.678, 52773.715 23/05/19,12:14:50,14,11,1, 11.9,1,1, 10.714, 10521.175, 310.691, 52773.750 23/05/19,12:14:50,15,11,1, 11.9,1,1, 10.714, 10521.196, 310.701, 52773.701 23/05/19,12:14:50,16,11,1, 11.9,1,1, 10.714, 10521.219, 310.694, 52773.734 23/05/19,12:14:50,17,11,1, 11.9,1,1, 10.714, 10521.236, 310.702, 52773.732 23/05/19,12:14:50,18,11,1, 11.9,1,1, 10.714, 10521.211, 310.698, 52773.721 23/05/19,12:14:50,19,11,1, 11.9,1,1, 10.714, 10521.183, 310.723, 52773.749 23/05/19,12:14:51,00,11,1, 11.8,1,1, 10.719, 10521.177, 310.723, 52773.749 23/05/19,12:14:51,01,11,1, 11.8,1,1, 10.719, 10521.193, 310.695, 52773.755 23/05/19,12:14:51,02,11,1, 11.8,1,1, 10.719, 10521.199, 310.698, 52773.742 23/05/19,12:14:51,03,11,1, 11.8,1,1, 10.719, 10521.201, 310.698, 52773.772 23/05/19,12:14:51,04,11,1, 11.8,1,1, 10.719, 10521.211, 310.689, 52773.701 23/05/19,12:14:51,05,11,1, 11.8,1,1, 10.719, 10521.234, 310.699, 52773.721 23/05/19,12:14:51,06,11,1, 11.8,1,1, 10.719, 10521.214, 310.725, 52773.754 23/05/19,12:14:51,07,11,1, 11.8,1,1, 10.719, 10521.195, 310.717, 52773.716 23/05/19,12:14:51,08,11,1, 11.8,1,1, 10.719, 10521.193, 310.708, 52773.714 23/05/19,12:14:51,09,11,1, 11.8,1,1, 10.719, 10521.199, 310.719, 52773.743 23/05/19,12:14:51,10,11,1, 11.8,1,1, 10.719, 10521.208, 310.703, 52773.748 23/05/19,12:14:51,11,11,1, 11.8,1,1, 10.719, 10521.195, 310.722, 52773.741 23/05/19,12:14:51,12,11,1, 11.8,1,1, 10.719, 10521.196, 310.707, 52773.759 23/05/19,12:14:51,13,11,1, 11.8,1,1, 10.719, 10521.197, 310.717, 52773.715 23/05/19,12:14:51,14,11,1, 11.8,1,1, 10.719, 10521.202, 310.719, 52773.776 23/05/19,12:14:51,15,11,1, 11.8,1,1, 10.719, 10521.192, 310.700, 52773.753 23/05/19,12:14:51,16,11,1, 11.8,1,1, 10.719, 10521.212, 310.664, 52773.753 23/05/19,12:14:51,17,11,1, 11.8,1,1, 10.719, 10521.218, 310.679, 52773.728 23/05/19,12:14:51,18,11,1, 11.8,1,1, 10.719, 10521.209, 310.706, 52773.759 23/05/19,12:14:51,19,11,1, 11.8,1,1, 10.719, 10521.197, 310.720, 52773.755 23/05/19,12:14:52,00,11,1, 12.0,1,1, 10.713, 10521.194, 310.720, 52773.755 23/05/19,12:14:52,01,11,1, 12.0,1,1, 10.713, 10521.227, 310.688, 52773.735 23/05/19,12:14:52,02,11,1, 12.0,1,1, 10.713, 10521.229, 310.707, 52773.733 23/05/19,12:14:52,03,11,1, 12.0,1,1, 10.713, 10521.192, 310.698, 52773.759 23/05/19,12:14:52,04,11,1, 12.0,1,1, 10.713, 10521.233, 310.689, 52773.725 23/05/19,12:14:52,05,11,1, 12.0,1,1, 10.713, 10521.212, 310.730, 52773.771 23/05/19,12:14:52,06,11,1, 12.0,1,1, 10.713, 10521.228, 310.697, 52773.737 23/05/19,12:14:52,07,11,1, 12.0,1,1, 10.713, 10521.225, 310.698, 52773.727 23/05/19,12:14:52,08,11,1, 12.0,1,1, 10.713, 10521.232, 310.707, 52773.705 23/05/19,12:14:52,09,11,1, 12.0,1,1, 10.713, 10521.217, 310.710, 52773.721 23/05/19,12:14:52,10,11,1, 12.0,1,1, 10.713, 10521.251, 310.720, 52773.785 23/05/19,12:14:52,11,11,1, 12.0,1,1, 10.713, 10521.254, 310.717, 52773.729 23/05/19,12:14:52,12,11,1, 12.0,1,1, 10.713, 10521.253, 310.721, 52773.775 23/05/19,12:14:52,13,11,1, 12.0,1,1, 10.713, 10521.240, 310.710, 52773.763 23/05/19,12:14:52,14,11,1, 12.0,1,1, 10.713, 10521.251, 310.718, 52773.736 23/05/19,12:14:52,15,11,1, 12.0,1,1, 10.713, 10521.246, 310.711, 52773.733 23/05/19,12:14:52,16,11,1, 12.0,1,1, 10.713, 10521.259, 310.707, 52773.743 23/05/19,12:14:52,17,11,1, 12.0,1,1, 10.713, 10521.267, 310.715, 52773.743 23/05/19,12:14:52,18,11,1, 12.0,1,1, 10.713, 10521.249, 310.705, 52773.773 23/05/19,12:14:52,19,11,1, 12.0,1,1, 10.713, 10521.274, 310.723, 52773.748 23/05/19,12:14:53,00,11,1, 11.9,1,1, 10.721, 10521.269, 310.723, 52773.748 23/05/19,12:14:53,01,11,1, 11.9,1,1, 10.721, 10521.256, 310.698, 52773.770 23/05/19,12:14:53,02,11,1, 11.9,1,1, 10.721, 10521.259, 310.686, 52773.753 23/05/19,12:14:53,03,11,1, 11.9,1,1, 10.721, 10521.244, 310.702, 52773.745 23/05/19,12:14:53,04,11,1, 11.9,1,1, 10.721, 10521.277, 310.709, 52773.757 23/05/19,12:14:53,05,11,1, 11.9,1,1, 10.721, 10521.243, 310.699, 52773.758 23/05/19,12:14:53,06,11,1, 11.9,1,1, 10.721, 10521.280, 310.708, 52773.770 23/05/19,12:14:53,07,11,1, 11.9,1,1, 10.721, 10521.238, 310.716, 52773.743 23/05/19,12:14:53,08,11,1, 11.9,1,1, 10.721, 10521.263, 310.715, 52773.773 23/05/19,12:14:53,09,11,1, 11.9,1,1, 10.721, 10521.240, 310.700, 52773.764 23/05/19,12:14:53,10,11,1, 11.9,1,1, 10.721, 10521.251, 310.711, 52773.698 23/05/19,12:14:53,11,11,1, 11.9,1,1, 10.721, 10521.264, 310.721, 52773.708 23/05/19,12:14:53,12,11,1, 11.9,1,1, 10.721, 10521.278, 310.692, 52773.744 23/05/19,12:14:53,13,11,1, 11.9,1,1, 10.721, 10521.281, 310.705, 52773.714 23/05/19,12:14:53,14,11,1, 11.9,1,1, 10.721, 10521.275, 310.706, 52773.715 23/05/19,12:14:53,15,11,1, 11.9,1,1, 10.721, 10521.283, 310.721, 52773.750 23/05/19,12:14:53,16,11,1, 11.9,1,1, 10.721, 10521.264, 310.720, 52773.733 23/05/19,12:14:53,17,11,1, 11.9,1,1, 10.721, 10521.268, 310.719, 52773.752 23/05/19,12:14:53,18,11,1, 11.9,1,1, 10.721, 10521.276, 310.699, 52773.735 23/05/19,12:14:53,19,11,1, 11.9,1,1, 10.721, 10521.271, 310.696, 52773.714 23/05/19,12:14:54,00,11,1, 11.9,1,1, 10.719, 10521.269, 310.696, 52773.714 23/05/19,12:14:54,01,11,1, 11.9,1,1, 10.719, 10521.271, 310.702, 52773.723 23/05/19,12:14:54,02,11,1, 11.9,1,1, 10.719, 10521.255, 310.716, 52773.738 23/05/19,12:14:54,03,11,1, 11.9,1,1, 10.719, 10521.291, 310.718, 52773.711 23/05/19,12:14:54,04,11,1, 11.9,1,1, 10.719, 10521.283, 310.724, 52773.743 23/05/19,12:14:54,05,11,1, 11.9,1,1, 10.719, 10521.264, 310.722, 52773.715 23/05/19,12:14:54,06,11,1, 11.9,1,1, 10.719, 10521.277, 310.712, 52773.716 23/05/19,12:14:54,07,11,1, 11.9,1,1, 10.719, 10521.264, 310.736, 52773.723 23/05/19,12:14:54,08,11,1, 11.9,1,1, 10.719, 10521.267, 310.705, 52773.746 23/05/19,12:14:54,09,11,1, 11.9,1,1, 10.719, 10521.276, 310.722, 52773.762 23/05/19,12:14:54,10,11,1, 11.9,1,1, 10.719, 10521.263, 310.706, 52773.725 23/05/19,12:14:54,11,11,1, 11.9,1,1, 10.719, 10521.284, 310.723, 52773.750 23/05/19,12:14:54,12,11,1, 11.9,1,1, 10.719, 10521.260, 310.716, 52773.755 23/05/19,12:14:54,13,11,1, 11.9,1,1, 10.719, 10521.286, 310.726, 52773.685 23/05/19,12:14:54,14,11,1, 11.9,1,1, 10.719, 10521.279, 310.723, 52773.731 23/05/19,12:14:54,15,11,1, 11.9,1,1, 10.719, 10521.282, 310.727, 52773.752 23/05/19,12:14:54,16,11,1, 11.9,1,1, 10.719, 10521.286, 310.698, 52773.743 23/05/19,12:14:54,17,11,1, 11.9,1,1, 10.719, 10521.306, 310.679, 52773.715 23/05/19,12:14:54,18,11,1, 11.9,1,1, 10.719, 10521.287, 310.714, 52773.757 23/05/19,12:14:54,19,11,1, 11.9,1,1, 10.719, 10521.290, 310.729, 52773.729 23/05/19,12:14:55,00,11,1, 11.9,1,1, 10.715, 10521.286, 310.729, 52773.729 23/05/19,12:14:55,01,11,1, 11.9,1,1, 10.715, 10521.310, 310.710, 52773.751 23/05/19,12:14:55,02,11,1, 11.9,1,1, 10.715, 10521.294, 310.720, 52773.759 23/05/19,12:14:55,03,11,1, 11.9,1,1, 10.715, 10521.308, 310.722, 52773.739 23/05/19,12:14:55,04,11,1, 11.9,1,1, 10.715, 10521.317, 310.717, 52773.780 23/05/19,12:14:55,05,11,1, 11.9,1,1, 10.715, 10521.293, 310.707, 52773.694 23/05/19,12:14:55,06,11,1, 11.9,1,1, 10.715, 10521.308, 310.708, 52773.783 23/05/19,12:14:55,07,11,1, 11.9,1,1, 10.715, 10521.273, 310.706, 52773.739 23/05/19,12:14:55,08,11,1, 11.9,1,1, 10.715, 10521.291, 310.717, 52773.741 23/05/19,12:14:55,09,11,1, 11.9,1,1, 10.715, 10521.307, 310.698, 52773.743 23/05/19,12:14:55,10,11,1, 11.9,1,1, 10.715, 10521.297, 310.703, 52773.769 23/05/19,12:14:55,11,11,1, 11.9,1,1, 10.715, 10521.291, 310.700, 52773.705 23/05/19,12:14:55,12,11,1, 11.9,1,1, 10.715, 10521.309, 310.702, 52773.776 23/05/19,12:14:55,13,11,1, 11.9,1,1, 10.715, 10521.332, 310.700, 52773.734 23/05/19,12:14:55,14,11,1, 11.9,1,1, 10.715, 10521.307, 310.695, 52773.742 23/05/19,12:14:55,15,11,1, 11.9,1,1, 10.715, 10521.337, 310.699, 52773.759 23/05/19,12:14:55,16,11,1, 11.9,1,1, 10.715, 10521.328, 310.687, 52773.779 23/05/19,12:14:55,17,11,1, 11.9,1,1, 10.715, 10521.308, 310.704, 52773.749 23/05/19,12:14:55,18,11,1, 11.9,1,1, 10.715, 10521.336, 310.695, 52773.744 23/05/19,12:14:55,19,11,1, 11.9,1,1, 10.715, 10521.321, 310.725, 52773.799 23/05/19,12:14:56,00,11,1, 11.9,1,1, 10.719, 10521.319, 310.725, 52773.799 23/05/19,12:14:56,01,11,1, 11.9,1,1, 10.719, 10521.318, 310.700, 52773.712 23/05/19,12:14:56,02,11,1, 11.9,1,1, 10.719, 10521.320, 310.722, 52773.731 23/05/19,12:14:56,03,11,1, 11.9,1,1, 10.719, 10521.313, 310.703, 52773.760 23/05/19,12:14:56,04,11,1, 11.9,1,1, 10.719, 10521.313, 310.717, 52773.727 23/05/19,12:14:56,05,11,1, 11.9,1,1, 10.719, 10521.321, 310.723, 52773.758 23/05/19,12:14:56,06,11,1, 11.9,1,1, 10.719, 10521.322, 310.725, 52773.703 23/05/19,12:14:56,07,11,1, 11.9,1,1, 10.719, 10521.317, 310.732, 52773.740 23/05/19,12:14:56,08,11,1, 11.9,1,1, 10.719, 10521.302, 310.735, 52773.735 23/05/19,12:14:56,09,11,1, 11.9,1,1, 10.719, 10521.331, 310.724, 52773.718 23/05/19,12:14:56,10,11,1, 11.9,1,1, 10.719, 10521.335, 310.717, 52773.787 23/05/19,12:14:56,11,11,1, 11.9,1,1, 10.719, 10521.357, 310.731, 52773.739 23/05/19,12:14:56,12,11,1, 11.9,1,1, 10.719, 10521.342, 310.716, 52773.748 23/05/19,12:14:56,13,11,1, 11.9,1,1, 10.719, 10521.331, 310.723, 52773.765 23/05/19,12:14:56,14,11,1, 11.9,1,1, 10.719, 10521.322, 310.718, 52773.706 23/05/19,12:14:56,15,11,1, 11.9,1,1, 10.719, 10521.323, 310.735, 52773.772 23/05/19,12:14:56,16,11,1, 11.9,1,1, 10.719, 10521.358, 310.745, 52773.759 23/05/19,12:14:56,17,11,1, 11.9,1,1, 10.719, 10521.329, 310.743, 52773.757 23/05/19,12:14:56,18,11,1, 11.9,1,1, 10.719, 10521.329, 310.740, 52773.752 23/05/19,12:14:56,19,11,1, 11.9,1,1, 10.719, 10521.344, 310.737, 52773.744 23/05/19,12:14:57,00,11,1, 11.9,1,1, 10.721, 10521.344, 310.737, 52773.744 23/05/19,12:14:57,01,11,1, 11.9,1,1, 10.721, 10521.349, 310.751, 52773.758 23/05/19,12:14:57,02,11,1, 11.9,1,1, 10.721, 10521.358, 310.746, 52773.799 23/05/19,12:14:57,03,11,1, 11.9,1,1, 10.721, 10521.359, 310.769, 52773.691 23/05/19,12:14:57,04,11,1, 11.9,1,1, 10.721, 10521.358, 310.776, 52773.808 23/05/19,12:14:57,05,11,1, 11.9,1,1, 10.721, 10521.372, 310.744, 52773.793 23/05/19,12:14:57,06,11,1, 11.9,1,1, 10.721, 10521.369, 310.749, 52773.782 23/05/19,12:14:57,07,11,1, 11.9,1,1, 10.721, 10521.345, 310.755, 52773.788 23/05/19,12:14:57,08,11,1, 11.9,1,1, 10.721, 10521.355, 310.744, 52773.807 23/05/19,12:14:57,09,11,1, 11.9,1,1, 10.721, 10521.357, 310.734, 52773.785 23/05/19,12:14:57,10,11,1, 11.9,1,1, 10.721, 10521.352, 310.753, 52773.778 23/05/19,12:14:57,11,11,1, 11.9,1,1, 10.721, 10521.364, 310.748, 52773.808 23/05/19,12:14:57,12,11,1, 11.9,1,1, 10.721, 10521.385, 310.751, 52773.775 23/05/19,12:14:57,13,11,1, 11.9,1,1, 10.721, 10521.391, 310.750, 52773.818 23/05/19,12:14:57,14,11,1, 11.9,1,1, 10.721, 10521.389, 310.758, 52773.792 23/05/19,12:14:57,15,11,1, 11.9,1,1, 10.721, 10521.387, 310.751, 52773.758 23/05/19,12:14:57,16,11,1, 11.9,1,1, 10.721, 10521.354, 310.727, 52773.794 23/05/19,12:14:57,17,11,1, 11.9,1,1, 10.721, 10521.378, 310.733, 52773.820 23/05/19,12:14:57,18,11,1, 11.9,1,1, 10.721, 10521.394, 310.735, 52773.768 23/05/19,12:14:57,19,11,1, 11.9,1,1, 10.721, 10521.366, 310.739, 52773.789 23/05/19,12:14:58,00,11,1, 11.8,1,1, 10.719, 10521.361, 310.739, 52773.789 23/05/19,12:14:58,01,11,1, 11.8,1,1, 10.719, 10521.388, 310.739, 52773.761 23/05/19,12:14:58,02,11,1, 11.8,1,1, 10.719, 10521.391, 310.746, 52773.798 23/05/19,12:14:58,03,11,1, 11.8,1,1, 10.719, 10521.391, 310.743, 52773.767 23/05/19,12:14:58,04,11,1, 11.8,1,1, 10.719, 10521.384, 310.738, 52773.792 23/05/19,12:14:58,05,11,1, 11.8,1,1, 10.719, 10521.394, 310.734, 52773.788 23/05/19,12:14:58,06,11,1, 11.8,1,1, 10.719, 10521.377, 310.740, 52773.817 23/05/19,12:14:58,07,11,1, 11.8,1,1, 10.719, 10521.396, 310.701, 52773.633 23/05/19,12:14:58,08,11,1, 11.8,1,1, 10.719, 10521.375, 310.725, 52773.798 23/05/19,12:14:58,09,11,1, 11.8,1,1, 10.719, 10521.367, 310.728, 52773.836 23/05/19,12:14:58,10,11,1, 11.8,1,1, 10.719, 10521.372, 310.732, 52773.813 23/05/19,12:14:58,11,11,1, 11.8,1,1, 10.719, 10521.391, 310.722, 52773.830 23/05/19,12:14:58,12,11,1, 11.8,1,1, 10.719, 10521.379, 310.718, 52773.800 23/05/19,12:14:58,13,11,1, 11.8,1,1, 10.719, 10521.389, 310.705, 52773.828 23/05/19,12:14:58,14,11,1, 11.8,1,1, 10.719, 10521.385, 310.722, 52773.845 23/05/19,12:14:58,15,11,1, 11.8,1,1, 10.719, 10521.387, 310.729, 52773.784 23/05/19,12:14:58,16,11,1, 11.8,1,1, 10.719, 10521.400, 310.749, 52773.802 23/05/19,12:14:58,17,11,1, 11.8,1,1, 10.719, 10521.377, 310.746, 52773.799 23/05/19,12:14:58,18,11,1, 11.8,1,1, 10.719, 10521.372, 310.741, 52773.762 23/05/19,12:14:58,19,11,1, 11.8,1,1, 10.719, 10521.386, 310.727, 52773.789 23/05/19,12:14:59,00,12,1, 11.8,1,1, 10.717, 10521.377, 310.727, 52773.789 23/05/19,12:14:59,01,12,1, 11.8,1,1, 10.717, 10521.405, 310.741, 52773.761 23/05/19,12:14:59,02,12,1, 11.8,1,1, 10.717, 10521.401, 310.730, 52773.789 23/05/19,12:14:59,03,12,1, 11.8,1,1, 10.717, 10521.409, 310.706, 52773.823 23/05/19,12:14:59,04,12,1, 11.8,1,1, 10.717, 10521.411, 310.724, 52773.774 23/05/19,12:14:59,05,12,1, 11.8,1,1, 10.717, 10521.414, 310.736, 52773.807 23/05/19,12:14:59,06,12,1, 11.8,1,1, 10.717, 10521.418, 310.738, 52773.807 23/05/19,12:14:59,07,12,1, 11.8,1,1, 10.717, 10521.402, 310.718, 52773.755 23/05/19,12:14:59,08,12,1, 11.8,1,1, 10.717, 10521.391, 310.737, 52773.788 23/05/19,12:14:59,09,12,1, 11.8,1,1, 10.717, 10521.392, 310.741, 52773.791 23/05/19,12:14:59,10,12,1, 11.8,1,1, 10.717, 10521.397, 310.726, 52773.814 23/05/19,12:14:59,11,12,1, 11.8,1,1, 10.717, 10521.415, 310.730, 52773.823 23/05/19,12:14:59,12,12,1, 11.8,1,1, 10.717, 10521.398, 310.730, 52773.793 23/05/19,12:14:59,13,12,1, 11.8,1,1, 10.717, 10521.416, 310.731, 52773.820 23/05/19,12:14:59,14,12,1, 11.8,1,1, 10.717, 10521.411, 310.744, 52773.815 23/05/19,12:14:59,15,12,1, 11.8,1,1, 10.717, 10521.405, 310.753, 52773.800 23/05/19,12:14:59,16,12,1, 11.8,1,1, 10.717, 10521.411, 310.731, 52773.799 23/05/19,12:14:59,17,12,1, 11.8,1,1, 10.717, 10521.409, 310.731, 52773.784 23/05/19,12:14:59,18,12,1, 11.8,1,1, 10.717, 10521.424, 310.744, 52773.798 23/05/19,12:14:59,19,12,1, 11.8,1,1, 10.717, 10521.416, 310.737, 52773.821 23/05/19,12:15:00,00,12,1, 11.8,1,1, 10.721, 10521.411, 310.737, 52773.821 23/05/19,12:15:00,01,12,1, 11.8,1,1, 10.721, 10521.430, 310.724, 52773.796 23/05/19,12:15:00,02,12,1, 11.8,1,1, 10.721, 10521.432, 310.721, 52773.779 23/05/19,12:15:00,03,12,1, 11.8,1,1, 10.721, 10521.411, 310.718, 52773.748 23/05/19,12:15:00,04,12,1, 11.8,1,1, 10.721, 10521.443, 310.720, 52773.763 23/05/19,12:15:00,05,12,1, 11.8,1,1, 10.721, 10521.429, 310.720, 52773.769 23/05/19,12:15:00,06,12,1, 11.8,1,1, 10.721, 10521.401, 310.710, 52773.742 23/05/19,12:15:00,07,12,1, 11.8,1,1, 10.721, 10521.399, 310.709, 52773.772 23/05/19,12:15:00,08,12,1, 11.8,1,1, 10.721, 10521.427, 310.703, 52773.785 23/05/19,12:15:00,09,12,1, 11.8,1,1, 10.721, 10521.423, 310.736, 52773.771 23/05/19,12:15:00,10,12,1, 11.8,1,1, 10.721, 10521.431, 310.732, 52773.790 23/05/19,12:15:00,11,12,1, 11.8,1,1, 10.721, 10521.424, 310.762, 52773.783 23/05/19,12:15:00,12,12,1, 11.8,1,1, 10.721, 10521.411, 310.727, 52773.746 23/05/19,12:15:00,13,12,1, 11.8,1,1, 10.721, 10521.420, 310.740, 52773.785 23/05/19,12:15:00,14,12,1, 11.8,1,1, 10.721, 10521.422, 310.728, 52773.777 23/05/19,12:15:00,15,12,1, 11.8,1,1, 10.721, 10521.400, 310.731, 52773.791 23/05/19,12:15:00,16,12,1, 11.8,1,1, 10.721, 10521.423, 310.723, 52773.766 23/05/19,12:15:00,17,12,1, 11.8,1,1, 10.721, 10521.423, 310.723, 52773.754 23/05/19,12:15:00,18,12,1, 11.8,1,1, 10.721, 10521.433, 310.697, 52773.768 23/05/19,12:15:00,19,12,1, 11.8,1,1, 10.721, 10521.418, 310.711, 52773.741 23/05/19,12:15:01,00,12,1, 12.0,1,1, 10.718, 10521.411, 310.711, 52773.741 23/05/19,12:15:01,01,12,1, 12.0,1,1, 10.718, 10521.425, 310.720, 52773.716 23/05/19,12:15:01,02,12,1, 12.0,1,1, 10.718, 10521.403, 310.740, 52773.728 23/05/19,12:15:01,03,12,1, 12.0,1,1, 10.718, 10521.410, 310.719, 52773.774 23/05/19,12:15:01,04,12,1, 12.0,1,1, 10.718, 10521.399, 310.735, 52773.750 23/05/19,12:15:01,05,12,1, 12.0,1,1, 10.718, 10521.427, 310.721, 52773.777 23/05/19,12:15:01,06,12,1, 12.0,1,1, 10.718, 10521.425, 310.736, 52773.590 23/05/19,12:15:01,07,12,1, 12.0,1,1, 10.718, 10521.413, 310.731, 52773.744 23/05/19,12:15:01,08,12,1, 12.0,1,1, 10.718, 10521.431, 310.731, 52773.777 23/05/19,12:15:01,09,12,1, 12.0,1,1, 10.718, 10521.409, 310.740, 52773.761 23/05/19,12:15:01,10,12,1, 12.0,1,1, 10.718, 10521.421, 310.714, 52773.767 23/05/19,12:15:01,11,12,1, 12.0,1,1, 10.718, 10521.416, 310.709, 52773.711 23/05/19,12:15:01,12,12,1, 12.0,1,1, 10.718, 10521.398, 310.734, 52773.920 23/05/19,12:15:01,13,12,1, 12.0,1,1, 10.718, 10521.439, 310.723, 52773.728 23/05/19,12:15:01,14,12,1, 12.0,1,1, 10.718, 10521.452, 310.687, 52773.739 23/05/19,12:15:01,15,12,1, 12.0,1,1, 10.718, 10521.429, 310.699, 52773.743 23/05/19,12:15:01,16,12,1, 12.0,1,1, 10.718, 10521.436, 310.748, 52773.752 23/05/19,12:15:01,17,12,1, 12.0,1,1, 10.718, 10521.451, 310.704, 52773.766 23/05/19,12:15:01,18,12,1, 12.0,1,1, 10.718, 10521.449, 310.741, 52773.765 23/05/19,12:15:01,19,12,1, 12.0,1,1, 10.718, 10521.464, 310.754, 52773.769 23/05/19,12:15:02,00,12,1, 11.9,1,1, 10.720, 10521.461, 310.754, 52773.769 23/05/19,12:15:02,01,12,1, 11.9,1,1, 10.720, 10521.458, 310.733, 52773.781 23/05/19,12:15:02,02,12,1, 11.9,1,1, 10.720, 10521.451, 310.724, 52773.756 23/05/19,12:15:02,03,12,1, 11.9,1,1, 10.720, 10521.442, 310.743, 52773.767 23/05/19,12:15:02,04,12,1, 11.9,1,1, 10.720, 10521.449, 310.722, 52773.795 23/05/19,12:15:02,05,12,1, 11.9,1,1, 10.720, 10521.448, 310.690, 52773.748 23/05/19,12:15:02,06,12,1, 11.9,1,1, 10.720, 10521.437, 310.750, 52773.753 23/05/19,12:15:02,07,12,1, 11.9,1,1, 10.720, 10521.454, 310.710, 52773.759 23/05/19,12:15:02,08,12,1, 11.9,1,1, 10.720, 10521.457, 310.755, 52773.782 23/05/19,12:15:02,09,12,1, 11.9,1,1, 10.720, 10521.457, 310.739, 52773.781 23/05/19,12:15:02,10,12,1, 11.9,1,1, 10.720, 10521.456, 310.734, 52773.793 23/05/19,12:15:02,11,12,1, 11.9,1,1, 10.720, 10521.449, 310.760, 52773.748 23/05/19,12:15:02,12,12,1, 11.9,1,1, 10.720, 10521.452, 310.758, 52773.747 23/05/19,12:15:02,13,12,1, 11.9,1,1, 10.720, 10521.473, 310.758, 52773.788 23/05/19,12:15:02,14,12,1, 11.9,1,1, 10.720, 10521.476, 310.755, 52773.813 23/05/19,12:15:02,15,12,1, 11.9,1,1, 10.720, 10521.435, 310.765, 52773.737 23/05/19,12:15:02,16,12,1, 11.9,1,1, 10.720, 10521.452, 310.761, 52773.776 23/05/19,12:15:02,17,12,1, 11.9,1,1, 10.720, 10521.487, 310.745, 52773.790 23/05/19,12:15:02,18,12,1, 11.9,1,1, 10.720, 10521.448, 310.746, 52773.777 23/05/19,12:15:02,19,12,1, 11.9,1,1, 10.720, 10521.490, 310.735, 52773.784 23/05/19,12:15:03,00,12,1, 11.9,1,1, 10.713, 10521.486, 310.735, 52773.784 23/05/19,12:15:03,01,12,1, 11.9,1,1, 10.713, 10521.482, 310.751, 52773.754 23/05/19,12:15:03,02,12,1, 11.9,1,1, 10.713, 10521.471, 310.717, 52773.763 23/05/19,12:15:03,03,12,1, 11.9,1,1, 10.713, 10521.476, 310.729, 52773.787 23/05/19,12:15:03,04,12,1, 11.9,1,1, 10.713, 10521.470, 310.743, 52773.809 23/05/19,12:15:03,05,12,1, 11.9,1,1, 10.713, 10521.493, 310.753, 52773.777 23/05/19,12:15:03,06,12,1, 11.9,1,1, 10.713, 10521.474, 310.755, 52773.757 23/05/19,12:15:03,07,12,1, 11.9,1,1, 10.713, 10521.477, 310.744, 52773.807 23/05/19,12:15:03,08,12,1, 11.9,1,1, 10.713, 10521.499, 310.747, 52773.787 23/05/19,12:15:03,09,12,1, 11.9,1,1, 10.713, 10521.492, 310.737, 52773.793 23/05/19,12:15:03,10,12,1, 11.9,1,1, 10.713, 10521.483, 310.719, 52773.756 23/05/19,12:15:03,11,12,1, 11.9,1,1, 10.713, 10521.493, 310.748, 52773.796 23/05/19,12:15:03,12,12,1, 11.9,1,1, 10.713, 10521.486, 310.739, 52774.022 23/05/19,12:15:03,13,12,1, 11.9,1,1, 10.713, 10521.516, 310.729, 52773.711 23/05/19,12:15:03,14,12,1, 11.9,1,1, 10.713, 10521.509, 310.739, 52773.702 23/05/19,12:15:03,15,12,1, 11.9,1,1, 10.713, 10521.500, 310.735, 52773.710 23/05/19,12:15:03,16,12,1, 11.9,1,1, 10.713, 10521.494, 310.730, 52773.727 23/05/19,12:15:03,17,12,1, 11.9,1,1, 10.713, 10521.485, 310.758, 52773.877 23/05/19,12:15:03,18,12,1, 11.9,1,1, 10.713, 10521.480, 310.729, 52773.818 23/05/19,12:15:03,19,12,1, 11.9,1,1, 10.713, 10521.484, 310.758, 52773.781 23/05/19,12:15:04,00,12,1, 11.9,1,1, 10.719, 10521.477, 310.758, 52773.781 23/05/19,12:15:04,01,12,1, 11.9,1,1, 10.719, 10521.475, 310.743, 52773.797 23/05/19,12:15:04,02,12,1, 11.9,1,1, 10.719, 10521.482, 310.752, 52773.746 23/05/19,12:15:04,03,12,1, 11.9,1,1, 10.719, 10521.487, 310.747, 52773.769 23/05/19,12:15:04,04,12,1, 11.9,1,1, 10.719, 10521.503, 310.747, 52773.792 23/05/19,12:15:04,05,12,1, 11.9,1,1, 10.719, 10521.509, 310.739, 52773.804 23/05/19,12:15:04,06,12,1, 11.9,1,1, 10.719, 10521.507, 310.734, 52773.768 23/05/19,12:15:04,07,12,1, 11.9,1,1, 10.719, 10521.509, 310.730, 52773.768 23/05/19,12:15:04,08,12,1, 11.9,1,1, 10.719, 10521.500, 310.753, 52773.736 23/05/19,12:15:04,09,12,1, 11.9,1,1, 10.719, 10521.502, 310.742, 52773.762 23/05/19,12:15:04,10,12,1, 11.9,1,1, 10.719, 10521.528, 310.720, 52773.724 23/05/19,12:15:04,11,12,1, 11.9,1,1, 10.719, 10521.501, 310.734, 52773.756 23/05/19,12:15:04,12,12,1, 11.9,1,1, 10.719, 10521.523, 310.752, 52773.751 23/05/19,12:15:04,13,12,1, 11.9,1,1, 10.719, 10521.521, 310.748, 52773.786 23/05/19,12:15:04,14,12,1, 11.9,1,1, 10.719, 10521.508, 310.765, 52773.772 23/05/19,12:15:04,15,12,1, 11.9,1,1, 10.719, 10521.491, 310.738, 52773.782 23/05/19,12:15:04,16,12,1, 11.9,1,1, 10.719, 10521.524, 310.751, 52773.794 23/05/19,12:15:04,17,12,1, 11.9,1,1, 10.719, 10521.525, 310.741, 52773.778 23/05/19,12:15:04,18,12,1, 11.9,1,1, 10.719, 10521.504, 310.764, 52773.811 23/05/19,12:15:04,19,12,1, 11.9,1,1, 10.719, 10521.513, 310.773, 52773.792 23/05/19,12:15:05,00,12,1, 11.9,1,1, 10.716, 10521.511, 310.773, 52773.792 23/05/19,12:15:05,01,12,1, 11.9,1,1, 10.716, 10521.510, 310.765, 52773.778 23/05/19,12:15:05,02,12,1, 11.9,1,1, 10.716, 10521.528, 310.742, 52773.763 23/05/19,12:15:05,03,12,1, 11.9,1,1, 10.716, 10521.508, 310.772, 52773.798 23/05/19,12:15:05,04,12,1, 11.9,1,1, 10.716, 10521.490, 310.752, 52773.797 23/05/19,12:15:05,05,12,1, 11.9,1,1, 10.716, 10521.510, 310.753, 52773.795 23/05/19,12:15:05,06,12,1, 11.9,1,1, 10.716, 10521.525, 310.730, 52773.783 23/05/19,12:15:05,07,12,1, 11.9,1,1, 10.716, 10521.509, 310.751, 52773.796 23/05/19,12:15:05,08,12,1, 11.9,1,1, 10.716, 10521.510, 310.750, 52773.760 23/05/19,12:15:05,09,12,1, 11.9,1,1, 10.716, 10521.517, 310.756, 52773.800 23/05/19,12:15:05,10,12,1, 11.9,1,1, 10.716, 10521.488, 310.739, 52773.790 23/05/19,12:15:05,11,12,1, 11.9,1,1, 10.716, 10521.501, 310.743, 52773.760 23/05/19,12:15:05,12,12,1, 11.9,1,1, 10.716, 10521.533, 310.753, 52773.782 23/05/19,12:15:05,13,12,1, 11.9,1,1, 10.716, 10521.514, 310.758, 52773.785 23/05/19,12:15:05,14,12,1, 11.9,1,1, 10.716, 10521.522, 310.759, 52773.730 23/05/19,12:15:05,15,12,1, 11.9,1,1, 10.716, 10521.520, 310.754, 52773.758 23/05/19,12:15:05,16,12,1, 11.9,1,1, 10.716, 10521.490, 310.747, 52773.790 23/05/19,12:15:05,17,12,1, 11.9,1,1, 10.716, 10521.539, 310.739, 52773.780 23/05/19,12:15:05,18,12,1, 11.9,1,1, 10.716, 10521.535, 310.726, 52773.770 23/05/19,12:15:05,19,12,1, 11.9,1,1, 10.716, 10521.514, 310.738, 52773.772 23/05/19,12:15:06,00,12,1, 11.9,1,1, 10.720, 10521.511, 310.738, 52773.772 23/05/19,12:15:06,01,12,1, 11.9,1,1, 10.720, 10521.519, 310.751, 52773.781 23/05/19,12:15:06,02,12,1, 11.9,1,1, 10.720, 10521.533, 310.749, 52773.851 23/05/19,12:15:06,03,12,1, 11.9,1,1, 10.720, 10521.554, 310.749, 52773.760 23/05/19,12:15:06,04,12,1, 11.9,1,1, 10.720, 10521.542, 310.773, 52773.773 23/05/19,12:15:06,05,12,1, 11.9,1,1, 10.720, 10521.530, 310.764, 52773.793 23/05/19,12:15:06,06,12,1, 11.9,1,1, 10.720, 10521.558, 310.776, 52773.779 23/05/19,12:15:06,07,12,1, 11.9,1,1, 10.720, 10521.537, 310.765, 52773.783 23/05/19,12:15:06,08,12,1, 11.9,1,1, 10.720, 10521.530, 310.774, 52773.784 23/05/19,12:15:06,09,12,1, 11.9,1,1, 10.720, 10521.537, 310.781, 52773.805 23/05/19,12:15:06,10,12,1, 11.9,1,1, 10.720, 10521.542, 310.758, 52773.757 23/05/19,12:15:06,11,12,1, 11.9,1,1, 10.720, 10521.538, 310.757, 52773.747 23/05/19,12:15:06,12,12,1, 11.9,1,1, 10.720, 10521.528, 310.754, 52773.804 23/05/19,12:15:06,13,12,1, 11.9,1,1, 10.720, 10521.544, 310.745, 52773.824 23/05/19,12:15:06,14,12,1, 11.9,1,1, 10.720, 10521.550, 310.753, 52773.773 23/05/19,12:15:06,15,12,1, 11.9,1,1, 10.720, 10521.540, 310.758, 52773.783 23/05/19,12:15:06,16,12,1, 11.9,1,1, 10.720, 10521.550, 310.749, 52773.759 23/05/19,12:15:06,17,12,1, 11.9,1,1, 10.720, 10521.536, 310.747, 52773.727 23/05/19,12:15:06,18,12,1, 11.9,1,1, 10.720, 10521.544, 310.738, 52773.749 23/05/19,12:15:06,19,12,1, 11.9,1,1, 10.720, 10521.552, 310.762, 52773.775 23/05/19,12:15:07,00,11,1, 12.0,1,1, 10.719, 10521.544, 310.762, 52773.775 23/05/19,12:15:07,01,11,1, 12.0,1,1, 10.719, 10521.535, 310.783, 52773.810 23/05/19,12:15:07,02,11,1, 12.0,1,1, 10.719, 10521.570, 310.752, 52773.760 23/05/19,12:15:07,03,11,1, 12.0,1,1, 10.719, 10521.537, 310.789, 52773.750 23/05/19,12:15:07,04,11,1, 12.0,1,1, 10.719, 10521.517, 310.756, 52773.772 23/05/19,12:15:07,05,11,1, 12.0,1,1, 10.719, 10521.547, 310.753, 52773.762 23/05/19,12:15:07,06,11,1, 12.0,1,1, 10.719, 10521.568, 310.775, 52773.764 23/05/19,12:15:07,07,11,1, 12.0,1,1, 10.719, 10521.549, 310.773, 52773.795 23/05/19,12:15:07,08,11,1, 12.0,1,1, 10.719, 10521.539, 310.758, 52773.791 23/05/19,12:15:07,09,11,1, 12.0,1,1, 10.719, 10521.559, 310.766, 52773.788 23/05/19,12:15:07,10,11,1, 12.0,1,1, 10.719, 10521.561, 310.791, 52773.818 23/05/19,12:15:07,11,11,1, 12.0,1,1, 10.719, 10521.581, 310.768, 52773.724 23/05/19,12:15:07,12,11,1, 12.0,1,1, 10.719, 10521.570, 310.772, 52773.763 23/05/19,12:15:07,13,11,1, 12.0,1,1, 10.719, 10521.570, 310.793, 52773.797 23/05/19,12:15:07,14,11,1, 12.0,1,1, 10.719, 10521.580, 310.764, 52773.799 23/05/19,12:15:07,15,11,1, 12.0,1,1, 10.719, 10521.550, 310.760, 52773.767 23/05/19,12:15:07,16,11,1, 12.0,1,1, 10.719, 10521.545, 310.767, 52773.781 23/05/19,12:15:07,17,11,1, 12.0,1,1, 10.719, 10521.565, 310.778, 52773.755 23/05/19,12:15:07,18,11,1, 12.0,1,1, 10.719, 10521.571, 310.812, 52773.780 23/05/19,12:15:07,19,11,1, 12.0,1,1, 10.719, 10521.521, 310.779, 52773.686 23/05/19,12:15:08,00,11,1, 11.9,1,1, 10.719, 10521.519, 310.779, 52773.686 23/05/19,12:15:08,01,11,1, 11.9,1,1, 10.719, 10521.573, 310.774, 52773.684 23/05/19,12:15:08,02,11,1, 11.9,1,1, 10.719, 10521.577, 310.772, 52773.690 23/05/19,12:15:08,03,11,1, 11.9,1,1, 10.719, 10521.586, 310.770, 52773.754 23/05/19,12:15:08,04,11,1, 11.9,1,1, 10.719, 10521.585, 310.757, 52773.816 23/05/19,12:15:08,05,11,1, 11.9,1,1, 10.719, 10521.565, 310.743, 52773.757 23/05/19,12:15:08,06,11,1, 11.9,1,1, 10.719, 10521.573, 310.754, 52773.777 23/05/19,12:15:08,07,11,1, 11.9,1,1, 10.719, 10521.589, 310.754, 52773.763 23/05/19,12:15:08,08,11,1, 11.9,1,1, 10.719, 10521.565, 310.735, 52773.782 23/05/19,12:15:08,09,11,1, 11.9,1,1, 10.719, 10521.567, 310.756, 52773.758 23/05/19,12:15:08,10,11,1, 11.9,1,1, 10.719, 10521.577, 310.748, 52773.781 23/05/19,12:15:08,11,11,1, 11.9,1,1, 10.719, 10521.571, 310.749, 52773.789 23/05/19,12:15:08,12,11,1, 11.9,1,1, 10.719, 10521.581, 310.750, 52773.782 23/05/19,12:15:08,13,11,1, 11.9,1,1, 10.719, 10521.604, 310.775, 52773.814 23/05/19,12:15:08,14,11,1, 11.9,1,1, 10.719, 10521.594, 310.765, 52773.797 23/05/19,12:15:08,15,11,1, 11.9,1,1, 10.719, 10521.573, 310.748, 52773.767 23/05/19,12:15:08,16,11,1, 11.9,1,1, 10.719, 10521.586, 310.785, 52773.779 23/05/19,12:15:08,17,11,1, 11.9,1,1, 10.719, 10521.581, 310.773, 52773.764 23/05/19,12:15:08,18,11,1, 11.9,1,1, 10.719, 10521.591, 310.732, 52773.773 23/05/19,12:15:08,19,11,1, 11.9,1,1, 10.719, 10521.578, 310.752, 52773.784 23/05/19,12:15:09,00,11,1, 11.9,1,1, 10.719, 10521.569, 310.752, 52773.784 23/05/19,12:15:09,01,11,1, 11.9,1,1, 10.719, 10521.563, 310.765, 52773.747 23/05/19,12:15:09,02,11,1, 11.9,1,1, 10.719, 10521.612, 310.758, 52773.778 23/05/19,12:15:09,03,11,1, 11.9,1,1, 10.719, 10521.592, 310.770, 52773.743 23/05/19,12:15:09,04,11,1, 11.9,1,1, 10.719, 10521.566, 310.785, 52773.767 23/05/19,12:15:09,05,11,1, 11.9,1,1, 10.719, 10521.597, 310.764, 52773.790 23/05/19,12:15:09,06,11,1, 11.9,1,1, 10.719, 10521.598, 310.775, 52773.781 23/05/19,12:15:09,07,11,1, 11.9,1,1, 10.719, 10521.593, 310.768, 52773.801 23/05/19,12:15:09,08,11,1, 11.9,1,1, 10.719, 10521.578, 310.757, 52773.775 23/05/19,12:15:09,09,11,1, 11.9,1,1, 10.719, 10521.593, 310.788, 52773.772 23/05/19,12:15:09,10,11,1, 11.9,1,1, 10.719, 10521.614, 310.774, 52773.765 23/05/19,12:15:09,11,11,1, 11.9,1,1, 10.719, 10521.574, 310.760, 52773.740 23/05/19,12:15:09,12,11,1, 11.9,1,1, 10.719, 10521.602, 310.763, 52773.789 23/05/19,12:15:09,13,11,1, 11.9,1,1, 10.719, 10521.595, 310.768, 52773.767 23/05/19,12:15:09,14,11,1, 11.9,1,1, 10.719, 10521.589, 310.782, 52773.806 23/05/19,12:15:09,15,11,1, 11.9,1,1, 10.719, 10521.611, 310.771, 52773.761 23/05/19,12:15:09,16,11,1, 11.9,1,1, 10.719, 10521.592, 310.757, 52773.793 23/05/19,12:15:09,17,11,1, 11.9,1,1, 10.719, 10521.591, 310.765, 52773.768 23/05/19,12:15:09,18,11,1, 11.9,1,1, 10.719, 10521.609, 310.748, 52773.754 23/05/19,12:15:09,19,11,1, 11.9,1,1, 10.719, 10521.597, 310.789, 52773.760 23/05/19,12:15:10,00,11,1, 11.9,1,1, 10.720, 10521.594, 310.789, 52773.760 23/05/19,12:15:10,01,11,1, 11.9,1,1, 10.720, 10521.621, 310.774, 52773.784 23/05/19,12:15:10,02,11,1, 11.9,1,1, 10.720, 10521.619, 310.792, 52773.775 23/05/19,12:15:10,03,11,1, 11.9,1,1, 10.720, 10521.615, 310.815, 52773.760 23/05/19,12:15:10,04,11,1, 11.9,1,1, 10.720, 10521.618, 310.764, 52773.737 23/05/19,12:15:10,05,11,1, 11.9,1,1, 10.720, 10521.587, 310.787, 52773.794 23/05/19,12:15:10,06,11,1, 11.9,1,1, 10.720, 10521.624, 310.786, 52773.757 23/05/19,12:15:10,07,11,1, 11.9,1,1, 10.720, 10521.596, 310.776, 52773.735 23/05/19,12:15:10,08,11,1, 11.9,1,1, 10.720, 10521.606, 310.785, 52773.795 23/05/19,12:15:10,09,11,1, 11.9,1,1, 10.720, 10521.615, 310.791, 52773.767 23/05/19,12:15:10,10,11,1, 11.9,1,1, 10.720, 10521.627, 310.772, 52773.783 23/05/19,12:15:10,11,11,1, 11.9,1,1, 10.720, 10521.619, 310.789, 52773.776 23/05/19,12:15:10,12,11,1, 11.9,1,1, 10.720, 10521.618, 310.775, 52773.778 23/05/19,12:15:10,13,11,1, 11.9,1,1, 10.720, 10521.615, 310.791, 52773.787 23/05/19,12:15:10,14,11,1, 11.9,1,1, 10.720, 10521.627, 310.795, 52773.790 23/05/19,12:15:10,15,11,1, 11.9,1,1, 10.720, 10521.603, 310.778, 52773.795 23/05/19,12:15:10,16,11,1, 11.9,1,1, 10.720, 10521.593, 310.785, 52773.782 23/05/19,12:15:10,17,11,1, 11.9,1,1, 10.720, 10521.619, 310.784, 52773.750 23/05/19,12:15:10,18,11,1, 11.9,1,1, 10.720, 10521.621, 310.799, 52773.793 23/05/19,12:15:10,19,11,1, 11.9,1,1, 10.720, 10521.623, 310.779, 52773.784 23/05/19,12:15:11,00,11,1, 12.0,1,1, 10.716, 10521.619, 310.779, 52773.784 23/05/19,12:15:11,01,11,1, 12.0,1,1, 10.716, 10521.624, 310.781, 52773.753 23/05/19,12:15:11,02,11,1, 12.0,1,1, 10.716, 10521.609, 310.772, 52773.766 23/05/19,12:15:11,03,11,1, 12.0,1,1, 10.716, 10521.625, 310.809, 52773.760 23/05/19,12:15:11,04,11,1, 12.0,1,1, 10.716, 10521.594, 310.795, 52773.778 23/05/19,12:15:11,05,11,1, 12.0,1,1, 10.716, 10521.600, 310.773, 52773.745 23/05/19,12:15:11,06,11,1, 12.0,1,1, 10.716, 10521.623, 310.804, 52773.828 23/05/19,12:15:11,07,11,1, 12.0,1,1, 10.716, 10521.613, 310.787, 52773.763 23/05/19,12:15:11,08,11,1, 12.0,1,1, 10.716, 10521.593, 310.772, 52773.783 23/05/19,12:15:11,09,11,1, 12.0,1,1, 10.716, 10521.610, 310.790, 52773.747 23/05/19,12:15:11,10,11,1, 12.0,1,1, 10.716, 10521.615, 310.779, 52773.788 23/05/19,12:15:11,11,11,1, 12.0,1,1, 10.716, 10521.610, 310.791, 52773.803 23/05/19,12:15:11,12,11,1, 12.0,1,1, 10.716, 10521.628, 310.800, 52773.774 23/05/19,12:15:11,13,11,1, 12.0,1,1, 10.716, 10521.615, 310.807, 52773.788 23/05/19,12:15:11,14,11,1, 12.0,1,1, 10.716, 10521.633, 310.794, 52773.798 23/05/19,12:15:11,15,11,1, 12.0,1,1, 10.716, 10521.629, 310.807, 52773.774 23/05/19,12:15:11,16,11,1, 12.0,1,1, 10.716, 10521.604, 310.812, 52773.777 23/05/19,12:15:11,17,11,1, 12.0,1,1, 10.716, 10521.611, 310.798, 52773.775 23/05/19,12:15:11,18,11,1, 12.0,1,1, 10.716, 10521.626, 310.809, 52773.798 23/05/19,12:15:11,19,11,1, 12.0,1,1, 10.716, 10521.611, 310.811, 52773.784 23/05/19,12:15:12,00,11,1, 11.9,1,1, 10.719, 10521.611, 310.811, 52773.784 23/05/19,12:15:12,01,11,1, 11.9,1,1, 10.719, 10521.629, 310.825, 52773.796 23/05/19,12:15:12,02,11,1, 11.9,1,1, 10.719, 10521.622, 310.816, 52773.826 23/05/19,12:15:12,03,11,1, 11.9,1,1, 10.719, 10521.654, 310.812, 52773.775 23/05/19,12:15:12,04,11,1, 11.9,1,1, 10.719, 10521.635, 310.831, 52773.830 23/05/19,12:15:12,05,11,1, 11.9,1,1, 10.719, 10521.662, 310.834, 52773.768 23/05/19,12:15:12,06,11,1, 11.9,1,1, 10.719, 10521.623, 310.813, 52773.748 23/05/19,12:15:12,07,11,1, 11.9,1,1, 10.719, 10521.644, 310.805, 52773.807 23/05/19,12:15:12,08,11,1, 11.9,1,1, 10.719, 10521.658, 310.805, 52773.756 23/05/19,12:15:12,09,11,1, 11.9,1,1, 10.719, 10521.633, 310.810, 52773.792 23/05/19,12:15:12,10,11,1, 11.9,1,1, 10.719, 10521.657, 310.811, 52773.804 23/05/19,12:15:12,11,11,1, 11.9,1,1, 10.719, 10521.652, 310.819, 52773.809 23/05/19,12:15:12,12,11,1, 11.9,1,1, 10.719, 10521.658, 310.800, 52773.747 23/05/19,12:15:12,13,11,1, 11.9,1,1, 10.719, 10521.633, 310.833, 52773.806 23/05/19,12:15:12,14,11,1, 11.9,1,1, 10.719, 10521.657, 310.826, 52773.822 23/05/19,12:15:12,15,11,1, 11.9,1,1, 10.719, 10521.639, 310.813, 52773.743 23/05/19,12:15:12,16,11,1, 11.9,1,1, 10.719, 10521.648, 310.804, 52773.806 23/05/19,12:15:12,17,11,1, 11.9,1,1, 10.719, 10521.666, 310.810, 52773.751 23/05/19,12:15:12,18,11,1, 11.9,1,1, 10.719, 10521.654, 310.830, 52773.806 23/05/19,12:15:12,19,11,1, 11.9,1,1, 10.719, 10521.653, 310.829, 52773.792 23/05/19,12:15:13,00,11,1, 11.9,1,1, 10.721, 10521.653, 310.829, 52773.792 23/05/19,12:15:13,01,11,1, 11.9,1,1, 10.721, 10521.647, 310.836, 52773.788 23/05/19,12:15:13,02,11,1, 11.9,1,1, 10.721, 10521.664, 310.804, 52773.795 23/05/19,12:15:13,03,11,1, 11.9,1,1, 10.721, 10521.668, 310.801, 52773.719 23/05/19,12:15:13,04,11,1, 11.9,1,1, 10.721, 10521.634, 310.795, 52773.771 23/05/19,12:15:13,05,11,1, 11.9,1,1, 10.721, 10521.659, 310.789, 52773.727 23/05/19,12:15:13,06,11,1, 11.9,1,1, 10.721, 10521.668, 310.796, 52773.754 23/05/19,12:15:13,07,11,1, 11.9,1,1, 10.721, 10521.630, 310.778, 52773.767 23/05/19,12:15:13,08,11,1, 11.9,1,1, 10.721, 10521.640, 310.792, 52773.771 23/05/19,12:15:13,09,11,1, 11.9,1,1, 10.721, 10521.666, 310.787, 52773.787 23/05/19,12:15:13,10,11,1, 11.9,1,1, 10.721, 10521.649, 310.796, 52773.757 23/05/19,12:15:13,11,11,1, 11.9,1,1, 10.721, 10521.666, 310.809, 52773.799 23/05/19,12:15:13,12,11,1, 11.9,1,1, 10.721, 10521.641, 310.810, 52773.773 23/05/19,12:15:13,13,11,1, 11.9,1,1, 10.721, 10521.670, 310.797, 52773.749 23/05/19,12:15:13,14,11,1, 11.9,1,1, 10.721, 10521.666, 310.813, 52773.739 23/05/19,12:15:13,15,11,1, 11.9,1,1, 10.721, 10521.652, 310.790, 52773.765 23/05/19,12:15:13,16,11,1, 11.9,1,1, 10.721, 10521.656, 310.807, 52773.749 23/05/19,12:15:13,17,11,1, 11.9,1,1, 10.721, 10521.661, 310.814, 52773.737 23/05/19,12:15:13,18,11,1, 11.9,1,1, 10.721, 10521.655, 310.799, 52773.764 23/05/19,12:15:13,19,11,1, 11.9,1,1, 10.721, 10521.658, 310.791, 52773.714 23/05/19,12:15:14,00,11,1, 11.9,1,1, 10.720, 10521.653, 310.791, 52773.714 23/05/19,12:15:14,01,11,1, 11.9,1,1, 10.720, 10521.641, 310.811, 52773.741 23/05/19,12:15:14,02,11,1, 11.9,1,1, 10.720, 10521.668, 310.791, 52773.755 23/05/19,12:15:14,03,11,1, 11.9,1,1, 10.720, 10521.663, 310.803, 52773.777 23/05/19,12:15:14,04,11,1, 11.9,1,1, 10.720, 10521.670, 310.800, 52773.732 23/05/19,12:15:14,05,11,1, 11.9,1,1, 10.720, 10521.669, 310.802, 52773.707 23/05/19,12:15:14,06,11,1, 11.9,1,1, 10.720, 10521.658, 310.786, 52773.761 23/05/19,12:15:14,07,11,1, 11.9,1,1, 10.720, 10521.673, 310.776, 52773.742 23/05/19,12:15:14,08,11,1, 11.9,1,1, 10.720, 10521.682, 310.806, 52773.737 23/05/19,12:15:14,09,11,1, 11.9,1,1, 10.720, 10521.661, 310.793, 52773.725 23/05/19,12:15:14,10,11,1, 11.9,1,1, 10.720, 10521.685, 310.776, 52773.755 23/05/19,12:15:14,11,11,1, 11.9,1,1, 10.720, 10521.686, 310.798, 52773.751 23/05/19,12:15:14,12,11,1, 11.9,1,1, 10.720, 10521.677, 310.808, 52773.710 23/05/19,12:15:14,13,11,1, 11.9,1,1, 10.720, 10521.671, 310.802, 52773.735 23/05/19,12:15:14,14,11,1, 11.9,1,1, 10.720, 10521.687, 310.798, 52773.760 23/05/19,12:15:14,15,11,1, 11.9,1,1, 10.720, 10521.681, 310.805, 52773.737 23/05/19,12:15:14,16,11,1, 11.9,1,1, 10.720, 10521.647, 310.815, 52773.794 23/05/19,12:15:14,17,11,1, 11.9,1,1, 10.720, 10521.681, 310.802, 52773.787 23/05/19,12:15:14,18,11,1, 11.9,1,1, 10.720, 10521.662, 310.820, 52773.725 23/05/19,12:15:14,19,11,1, 11.9,1,1, 10.720, 10521.681, 310.799, 52773.719 23/05/19,12:15:15,00,11,1, 11.9,1,1, 10.716, 10521.678, 310.799, 52773.719 23/05/19,12:15:15,01,11,1, 11.9,1,1, 10.716, 10521.681, 310.826, 52773.737 23/05/19,12:15:15,02,11,1, 11.9,1,1, 10.716, 10521.677, 310.834, 52773.723 23/05/19,12:15:15,03,11,1, 11.9,1,1, 10.716, 10521.700, 310.798, 52773.743 23/05/19,12:15:15,04,11,1, 11.9,1,1, 10.716, 10521.684, 310.804, 52773.756 23/05/19,12:15:15,05,11,1, 11.9,1,1, 10.716, 10521.665, 310.808, 52773.731 23/05/19,12:15:15,06,11,1, 11.9,1,1, 10.716, 10521.686, 310.796, 52773.748 23/05/19,12:15:15,07,11,1, 11.9,1,1, 10.716, 10521.690, 310.798, 52773.731 23/05/19,12:15:15,08,11,1, 11.9,1,1, 10.716, 10521.674, 310.803, 52773.745 23/05/19,12:15:15,09,11,1, 11.9,1,1, 10.716, 10521.672, 310.797, 52773.773 23/05/19,12:15:15,10,11,1, 11.9,1,1, 10.716, 10521.702, 310.798, 52773.740 23/05/19,12:15:15,11,11,1, 11.9,1,1, 10.716, 10521.703, 310.811, 52773.750 23/05/19,12:15:15,12,11,1, 11.9,1,1, 10.716, 10521.707, 310.785, 52773.739 23/05/19,12:15:15,13,11,1, 11.9,1,1, 10.716, 10521.681, 310.800, 52773.732 23/05/19,12:15:15,14,11,1, 11.9,1,1, 10.716, 10521.697, 310.821, 52773.730 23/05/19,12:15:15,15,11,1, 11.9,1,1, 10.716, 10521.687, 310.817, 52773.740 23/05/19,12:15:15,16,11,1, 11.9,1,1, 10.716, 10521.649, 310.813, 52773.695 23/05/19,12:15:15,17,11,1, 11.9,1,1, 10.716, 10521.683, 310.768, 52773.701 23/05/19,12:15:15,18,11,1, 11.9,1,1, 10.716, 10521.690, 310.821, 52773.765 23/05/19,12:15:15,19,11,1, 11.9,1,1, 10.716, 10521.708, 310.807, 52773.755 23/05/19,12:15:16,00,11,1, 11.9,1,1, 10.716, 10521.703, 310.807, 52773.755 23/05/19,12:15:16,01,11,1, 11.9,1,1, 10.716, 10521.711, 310.795, 52773.742 23/05/19,12:15:16,02,11,1, 11.9,1,1, 10.716, 10521.673, 310.793, 52773.750 23/05/19,12:15:16,03,11,1, 11.9,1,1, 10.716, 10521.699, 310.800, 52773.726 23/05/19,12:15:16,04,11,1, 11.9,1,1, 10.716, 10521.693, 310.808, 52773.765 23/05/19,12:15:16,05,11,1, 11.9,1,1, 10.716, 10521.698, 310.817, 52773.728 23/05/19,12:15:16,06,11,1, 11.9,1,1, 10.716, 10521.682, 310.821, 52773.718 23/05/19,12:15:16,07,11,1, 11.9,1,1, 10.716, 10521.707, 310.803, 52773.781 23/05/19,12:15:16,08,11,1, 11.9,1,1, 10.716, 10521.687, 310.806, 52773.715 23/05/19,12:15:16,09,11,1, 11.9,1,1, 10.716, 10521.704, 310.829, 52773.746 23/05/19,12:15:16,10,11,1, 11.9,1,1, 10.716, 10521.675, 310.818, 52773.744 23/05/19,12:15:16,11,11,1, 11.9,1,1, 10.716, 10521.703, 310.808, 52773.755 23/05/19,12:15:16,12,11,1, 11.9,1,1, 10.716, 10521.716, 310.812, 52773.748 23/05/19,12:15:16,13,11,1, 11.9,1,1, 10.716, 10521.718, 310.812, 52773.740 23/05/19,12:15:16,14,11,1, 11.9,1,1, 10.716, 10521.704, 310.805, 52773.734 23/05/19,12:15:16,15,11,1, 11.9,1,1, 10.716, 10521.689, 310.803, 52773.726 23/05/19,12:15:16,16,11,1, 11.9,1,1, 10.716, 10521.699, 310.827, 52773.781 23/05/19,12:15:16,17,11,1, 11.9,1,1, 10.716, 10521.657, 310.803, 52773.761 23/05/19,12:15:16,18,11,1, 11.9,1,1, 10.716, 10521.694, 310.786, 52773.763 23/05/19,12:15:16,19,11,1, 11.9,1,1, 10.716, 10521.705, 310.813, 52773.730 23/05/19,12:15:17,00,10,1, 12.0,1,1, 10.720, 10521.703, 310.813, 52773.730 23/05/19,12:15:17,01,10,1, 12.0,1,1, 10.720, 10521.704, 310.780, 52773.777 23/05/19,12:15:17,02,10,1, 12.0,1,1, 10.720, 10521.718, 310.800, 52773.721 23/05/19,12:15:17,03,10,1, 12.0,1,1, 10.720, 10521.706, 310.786, 52773.780 23/05/19,12:15:17,04,10,1, 12.0,1,1, 10.720, 10521.716, 310.799, 52773.723 23/05/19,12:15:17,05,10,1, 12.0,1,1, 10.720, 10521.718, 310.808, 52773.759 23/05/19,12:15:17,06,10,1, 12.0,1,1, 10.720, 10521.711, 310.789, 52773.782 23/05/19,12:15:17,07,10,1, 12.0,1,1, 10.720, 10521.697, 310.806, 52773.759 23/05/19,12:15:17,08,10,1, 12.0,1,1, 10.720, 10521.728, 310.769, 52773.785 23/05/19,12:15:17,09,10,1, 12.0,1,1, 10.720, 10521.705, 310.812, 52773.734 23/05/19,12:15:17,10,10,1, 12.0,1,1, 10.720, 10521.713, 310.800, 52773.744 23/05/19,12:15:17,11,10,1, 12.0,1,1, 10.720, 10521.706, 310.806, 52773.734 23/05/19,12:15:17,12,10,1, 12.0,1,1, 10.720, 10521.704, 310.802, 52773.734 23/05/19,12:15:17,13,10,1, 12.0,1,1, 10.720, 10521.711, 310.803, 52773.721 23/05/19,12:15:17,14,10,1, 12.0,1,1, 10.720, 10521.703, 310.833, 52773.746 23/05/19,12:15:17,15,10,1, 12.0,1,1, 10.720, 10521.705, 310.806, 52773.732 23/05/19,12:15:17,16,10,1, 12.0,1,1, 10.720, 10521.688, 310.809, 52773.763 23/05/19,12:15:17,17,10,1, 12.0,1,1, 10.720, 10521.712, 310.794, 52773.720 23/05/19,12:15:17,18,10,1, 12.0,1,1, 10.720, 10521.698, 310.803, 52773.772 23/05/19,12:15:17,19,10,1, 12.0,1,1, 10.720, 10521.704, 310.802, 52773.797 23/05/19,12:15:18,00,11,1, 11.9,1,1, 10.718, 10521.703, 310.802, 52773.797 23/05/19,12:15:18,01,11,1, 11.9,1,1, 10.718, 10521.695, 310.821, 52773.759 23/05/19,12:15:18,02,11,1, 11.9,1,1, 10.718, 10521.697, 310.799, 52773.765 23/05/19,12:15:18,03,11,1, 11.9,1,1, 10.718, 10521.691, 310.803, 52773.786 23/05/19,12:15:18,04,11,1, 11.9,1,1, 10.718, 10521.718, 310.796, 52773.759 23/05/19,12:15:18,05,11,1, 11.9,1,1, 10.718, 10521.704, 310.802, 52773.758 23/05/19,12:15:18,06,11,1, 11.9,1,1, 10.718, 10521.713, 310.786, 52773.774 23/05/19,12:15:18,07,11,1, 11.9,1,1, 10.718, 10521.718, 310.789, 52773.793 23/05/19,12:15:18,08,11,1, 11.9,1,1, 10.718, 10521.703, 310.795, 52773.732 23/05/19,12:15:18,09,11,1, 11.9,1,1, 10.718, 10521.729, 310.799, 52773.737 23/05/19,12:15:18,10,11,1, 11.9,1,1, 10.718, 10521.704, 310.798, 52773.754 23/05/19,12:15:18,11,11,1, 11.9,1,1, 10.718, 10521.713, 310.790, 52773.738 23/05/19,12:15:18,12,11,1, 11.9,1,1, 10.718, 10521.725, 310.824, 52773.768 23/05/19,12:15:18,13,11,1, 11.9,1,1, 10.718, 10521.734, 310.806, 52773.784 23/05/19,12:15:18,14,11,1, 11.9,1,1, 10.718, 10521.744, 310.784, 52773.755 23/05/19,12:15:18,15,11,1, 11.9,1,1, 10.718, 10521.726, 310.798, 52773.788 23/05/19,12:15:18,16,11,1, 11.9,1,1, 10.718, 10521.720, 310.817, 52773.800 23/05/19,12:15:18,17,11,1, 11.9,1,1, 10.718, 10521.707, 310.810, 52773.764 23/05/19,12:15:18,18,11,1, 11.9,1,1, 10.718, 10521.725, 310.818, 52773.754 23/05/19,12:15:18,19,11,1, 11.9,1,1, 10.718, 10521.723, 310.828, 52773.785 23/05/19,12:15:19,00,12,1, 12.0,1,1, 10.715, 10521.719, 310.828, 52773.785 23/05/19,12:15:19,01,12,1, 12.0,1,1, 10.715, 10521.721, 310.827, 52773.757 23/05/19,12:15:19,02,12,1, 12.0,1,1, 10.715, 10521.740, 310.788, 52773.731 23/05/19,12:15:19,03,12,1, 12.0,1,1, 10.715, 10521.728, 310.808, 52773.740 23/05/19,12:15:19,04,12,1, 12.0,1,1, 10.715, 10521.737, 310.805, 52773.724 23/05/19,12:15:19,05,12,1, 12.0,1,1, 10.715, 10521.743, 310.805, 52773.735 23/05/19,12:15:19,06,12,1, 12.0,1,1, 10.715, 10521.736, 310.821, 52773.780 23/05/19,12:15:19,07,12,1, 12.0,1,1, 10.715, 10521.751, 310.820, 52773.726 23/05/19,12:15:19,08,12,1, 12.0,1,1, 10.715, 10521.726, 310.809, 52773.738 23/05/19,12:15:19,09,12,1, 12.0,1,1, 10.715, 10521.760, 310.798, 52773.751 23/05/19,12:15:19,10,12,1, 12.0,1,1, 10.715, 10521.733, 310.819, 52773.722 23/05/19,12:15:19,11,12,1, 12.0,1,1, 10.715, 10521.733, 310.814, 52773.736 23/05/19,12:15:19,12,12,1, 12.0,1,1, 10.715, 10521.747, 310.812, 52773.703 23/05/19,12:15:19,13,12,1, 12.0,1,1, 10.715, 10521.736, 310.798, 52773.747 23/05/19,12:15:19,14,12,1, 12.0,1,1, 10.715, 10521.731, 310.784, 52773.716 23/05/19,12:15:19,15,12,1, 12.0,1,1, 10.715, 10521.741, 310.792, 52773.727 23/05/19,12:15:19,16,12,1, 12.0,1,1, 10.715, 10521.731, 310.814, 52773.749 23/05/19,12:15:19,17,12,1, 12.0,1,1, 10.715, 10521.721, 310.801, 52773.726 23/05/19,12:15:19,18,12,1, 12.0,1,1, 10.715, 10521.741, 310.790, 52773.687 23/05/19,12:15:19,19,12,1, 12.0,1,1, 10.715, 10521.721, 310.796, 52773.746 23/05/19,12:15:20,00,12,1, 11.9,1,1, 10.720, 10521.719, 310.796, 52773.746 23/05/19,12:15:20,01,12,1, 11.9,1,1, 10.720, 10521.745, 310.808, 52773.727 23/05/19,12:15:20,02,12,1, 11.9,1,1, 10.720, 10521.740, 310.791, 52773.709 23/05/19,12:15:20,03,12,1, 11.9,1,1, 10.720, 10521.732, 310.814, 52773.739 23/05/19,12:15:20,04,12,1, 11.9,1,1, 10.720, 10521.738, 310.804, 52773.747 23/05/19,12:15:20,05,12,1, 11.9,1,1, 10.720, 10521.771, 310.781, 52773.710 23/05/19,12:15:20,06,12,1, 11.9,1,1, 10.720, 10521.770, 310.799, 52773.741 23/05/19,12:15:20,07,12,1, 11.9,1,1, 10.720, 10521.745, 310.810, 52773.759 23/05/19,12:15:20,08,12,1, 11.9,1,1, 10.720, 10521.740, 310.797, 52773.708 23/05/19,12:15:20,09,12,1, 11.9,1,1, 10.720, 10521.749, 310.822, 52773.733 23/05/19,12:15:20,10,12,1, 11.9,1,1, 10.720, 10521.753, 310.794, 52773.765 23/05/19,12:15:20,11,12,1, 11.9,1,1, 10.720, 10521.739, 310.824, 52773.726 23/05/19,12:15:20,12,12,1, 11.9,1,1, 10.720, 10521.742, 310.784, 52773.773 23/05/19,12:15:20,13,12,1, 11.9,1,1, 10.720, 10521.770, 310.799, 52773.732 23/05/19,12:15:20,14,12,1, 11.9,1,1, 10.720, 10521.734, 310.804, 52773.765 23/05/19,12:15:20,15,12,1, 11.9,1,1, 10.720, 10521.760, 310.799, 52773.747 23/05/19,12:15:20,16,12,1, 11.9,1,1, 10.720, 10521.748, 310.785, 52773.721 23/05/19,12:15:20,17,12,1, 11.9,1,1, 10.720, 10521.753, 310.801, 52773.729 23/05/19,12:15:20,18,12,1, 11.9,1,1, 10.720, 10521.779, 310.779, 52773.784 23/05/19,12:15:20,19,12,1, 11.9,1,1, 10.720, 10521.773, 310.787, 52773.714 23/05/19,12:15:21,00,11,1, 11.9,1,1, 10.715, 10521.770, 310.787, 52773.714 23/05/19,12:15:21,01,11,1, 11.9,1,1, 10.715, 10521.763, 310.824, 52773.741 23/05/19,12:15:21,02,11,1, 11.9,1,1, 10.715, 10521.779, 310.790, 52773.737 23/05/19,12:15:21,03,11,1, 11.9,1,1, 10.715, 10521.773, 310.776, 52773.774 23/05/19,12:15:21,04,11,1, 11.9,1,1, 10.715, 10521.760, 310.803, 52773.785 23/05/19,12:15:21,05,11,1, 11.9,1,1, 10.715, 10521.763, 310.797, 52773.725 23/05/19,12:15:21,06,11,1, 11.9,1,1, 10.715, 10521.758, 310.798, 52773.790 23/05/19,12:15:21,07,11,1, 11.9,1,1, 10.715, 10521.766, 310.790, 52773.734 23/05/19,12:15:21,08,11,1, 11.9,1,1, 10.715, 10521.748, 310.780, 52773.742 23/05/19,12:15:21,09,11,1, 11.9,1,1, 10.715, 10521.747, 310.804, 52773.727 23/05/19,12:15:21,10,11,1, 11.9,1,1, 10.715, 10521.762, 310.787, 52773.741 23/05/19,12:15:21,11,11,1, 11.9,1,1, 10.715, 10521.744, 310.794, 52773.731 23/05/19,12:15:21,12,11,1, 11.9,1,1, 10.715, 10521.734, 310.782, 52773.752 23/05/19,12:15:21,13,11,1, 11.9,1,1, 10.715, 10521.748, 310.801, 52773.734 23/05/19,12:15:21,14,11,1, 11.9,1,1, 10.715, 10521.745, 310.791, 52773.740 23/05/19,12:15:21,15,11,1, 11.9,1,1, 10.715, 10521.749, 310.774, 52773.747 23/05/19,12:15:21,16,11,1, 11.9,1,1, 10.715, 10521.729, 310.775, 52773.709 23/05/19,12:15:21,17,11,1, 11.9,1,1, 10.715, 10521.761, 310.777, 52773.739 23/05/19,12:15:21,18,11,1, 11.9,1,1, 10.715, 10521.765, 310.788, 52773.723 23/05/19,12:15:21,19,11,1, 11.9,1,1, 10.715, 10521.753, 310.805, 52773.782 23/05/19,12:15:22,00,11,1, 11.9,1,1, 10.720, 10521.753, 310.805, 52773.782 23/05/19,12:15:22,01,11,1, 11.9,1,1, 10.720, 10521.763, 310.779, 52773.758 23/05/19,12:15:22,02,11,1, 11.9,1,1, 10.720, 10521.780, 310.791, 52773.724 23/05/19,12:15:22,03,11,1, 11.9,1,1, 10.720, 10521.768, 310.811, 52773.746 23/05/19,12:15:22,04,11,1, 11.9,1,1, 10.720, 10521.745, 310.794, 52773.732 23/05/19,12:15:22,05,11,1, 11.9,1,1, 10.720, 10521.750, 310.806, 52773.717 23/05/19,12:15:22,06,11,1, 11.9,1,1, 10.720, 10521.757, 310.822, 52773.746 23/05/19,12:15:22,07,11,1, 11.9,1,1, 10.720, 10521.762, 310.793, 52773.733 23/05/19,12:15:22,08,11,1, 11.9,1,1, 10.720, 10521.762, 310.804, 52773.746 23/05/19,12:15:22,09,11,1, 11.9,1,1, 10.720, 10521.757, 310.809, 52773.744 23/05/19,12:15:22,10,11,1, 11.9,1,1, 10.720, 10521.764, 310.801, 52773.697 23/05/19,12:15:22,11,11,1, 11.9,1,1, 10.720, 10521.760, 310.790, 52773.732 23/05/19,12:15:22,12,11,1, 11.9,1,1, 10.720, 10521.745, 310.797, 52773.722 23/05/19,12:15:22,13,11,1, 11.9,1,1, 10.720, 10521.754, 310.810, 52773.719 23/05/19,12:15:22,14,11,1, 11.9,1,1, 10.720, 10521.740, 310.800, 52773.752 23/05/19,12:15:22,15,11,1, 11.9,1,1, 10.720, 10521.769, 310.813, 52773.740 23/05/19,12:15:22,16,11,1, 11.9,1,1, 10.720, 10521.770, 310.797, 52773.746 23/05/19,12:15:22,17,11,1, 11.9,1,1, 10.720, 10521.750, 310.804, 52773.814 23/05/19,12:15:22,18,11,1, 11.9,1,1, 10.720, 10521.757, 310.794, 52773.724 23/05/19,12:15:22,19,11,1, 11.9,1,1, 10.720, 10521.746, 310.800, 52773.758 23/05/19,12:15:23,00,11,1, 11.9,1,1, 10.719, 10521.744, 310.800, 52773.758 23/05/19,12:15:23,01,11,1, 11.9,1,1, 10.719, 10521.758, 310.808, 52773.736 23/05/19,12:15:23,02,11,1, 11.9,1,1, 10.719, 10521.777, 310.821, 52773.729 23/05/19,12:15:23,03,11,1, 11.9,1,1, 10.719, 10521.779, 310.818, 52773.735 23/05/19,12:15:23,04,11,1, 11.9,1,1, 10.719, 10521.761, 310.827, 52773.793 23/05/19,12:15:23,05,11,1, 11.9,1,1, 10.719, 10521.781, 310.823, 52773.736 23/05/19,12:15:23,06,11,1, 11.9,1,1, 10.719, 10521.782, 310.845, 52773.729 23/05/19,12:15:23,07,11,1, 11.9,1,1, 10.719, 10521.774, 310.835, 52773.737 23/05/19,12:15:23,08,11,1, 11.9,1,1, 10.719, 10521.777, 310.812, 52773.741 23/05/19,12:15:23,09,11,1, 11.9,1,1, 10.719, 10521.785, 310.791, 52773.663 23/05/19,12:15:23,10,11,1, 11.9,1,1, 10.719, 10521.785, 310.813, 52773.746 23/05/19,12:15:23,11,11,1, 11.9,1,1, 10.719, 10521.798, 310.807, 52773.731 23/05/19,12:15:23,12,11,1, 11.9,1,1, 10.719, 10521.784, 310.806, 52773.725 23/05/19,12:15:23,13,11,1, 11.9,1,1, 10.719, 10521.774, 310.780, 52773.747 23/05/19,12:15:23,14,11,1, 11.9,1,1, 10.719, 10521.775, 310.786, 52773.741 23/05/19,12:15:23,15,11,1, 11.9,1,1, 10.719, 10521.791, 310.786, 52773.730 23/05/19,12:15:23,16,11,1, 11.9,1,1, 10.719, 10521.771, 310.777, 52773.762 23/05/19,12:15:23,17,11,1, 11.9,1,1, 10.719, 10521.788, 310.774, 52773.757 23/05/19,12:15:23,18,11,1, 11.9,1,1, 10.719, 10521.812, 310.790, 52773.763 23/05/19,12:15:23,19,11,1, 11.9,1,1, 10.719, 10521.797, 310.821, 52773.752 23/05/19,12:15:24,00,11,1, 11.9,1,1, 10.723, 10521.795, 310.821, 52773.752 23/05/19,12:15:24,01,11,1, 11.9,1,1, 10.723, 10521.811, 310.780, 52773.759 23/05/19,12:15:24,02,11,1, 11.9,1,1, 10.723, 10521.786, 310.799, 52773.761 23/05/19,12:15:24,03,11,1, 11.9,1,1, 10.723, 10521.787, 310.787, 52773.809 23/05/19,12:15:24,04,11,1, 11.9,1,1, 10.723, 10521.790, 310.787, 52773.731 23/05/19,12:15:24,05,11,1, 11.9,1,1, 10.723, 10521.772, 310.785, 52773.771 23/05/19,12:15:24,06,11,1, 11.9,1,1, 10.723, 10521.797, 310.789, 52773.771 23/05/19,12:15:24,07,11,1, 11.9,1,1, 10.723, 10521.783, 310.792, 52773.759 23/05/19,12:15:24,08,11,1, 11.9,1,1, 10.723, 10521.788, 310.803, 52773.769 23/05/19,12:15:24,09,11,1, 11.9,1,1, 10.723, 10521.791, 310.802, 52773.747 23/05/19,12:15:24,10,11,1, 11.9,1,1, 10.723, 10521.811, 310.785, 52773.757 23/05/19,12:15:24,11,11,1, 11.9,1,1, 10.723, 10521.797, 310.783, 52773.745 23/05/19,12:15:24,12,11,1, 11.9,1,1, 10.723, 10521.788, 310.781, 52773.739 23/05/19,12:15:24,13,11,1, 11.9,1,1, 10.723, 10521.804, 310.804, 52773.764 23/05/19,12:15:24,14,11,1, 11.9,1,1, 10.723, 10521.783, 310.785, 52773.747 23/05/19,12:15:24,15,11,1, 11.9,1,1, 10.723, 10521.784, 310.785, 52773.748 23/05/19,12:15:24,16,11,1, 11.9,1,1, 10.723, 10521.781, 310.788, 52773.748 23/05/19,12:15:24,17,11,1, 11.9,1,1, 10.723, 10521.800, 310.775, 52773.712 23/05/19,12:15:24,18,11,1, 11.9,1,1, 10.723, 10521.793, 310.770, 52773.756 23/05/19,12:15:24,19,11,1, 11.9,1,1, 10.723, 10521.804, 310.790, 52773.736 23/05/19,12:15:25,00,11,1, 11.9,1,1, 10.719, 10521.803, 310.790, 52773.736 23/05/19,12:15:25,01,11,1, 11.9,1,1, 10.719, 10521.806, 310.789, 52773.736 23/05/19,12:15:25,02,11,1, 11.9,1,1, 10.719, 10521.799, 310.784, 52773.723 23/05/19,12:15:25,03,11,1, 11.9,1,1, 10.719, 10521.818, 310.778, 52773.738 23/05/19,12:15:25,04,11,1, 11.9,1,1, 10.719, 10521.813, 310.765, 52773.751 23/05/19,12:15:25,05,11,1, 11.9,1,1, 10.719, 10521.788, 310.780, 52773.757 23/05/19,12:15:25,06,11,1, 11.9,1,1, 10.719, 10521.822, 310.801, 52773.738 23/05/19,12:15:25,07,11,1, 11.9,1,1, 10.719, 10521.806, 310.795, 52773.756 23/05/19,12:15:25,08,11,1, 11.9,1,1, 10.719, 10521.806, 310.814, 52773.701 23/05/19,12:15:25,09,11,1, 11.9,1,1, 10.719, 10521.789, 310.802, 52773.726 23/05/19,12:15:25,10,11,1, 11.9,1,1, 10.719, 10521.786, 310.779, 52773.723 23/05/19,12:15:25,11,11,1, 11.9,1,1, 10.719, 10521.821, 310.762, 52773.723 23/05/19,12:15:25,12,11,1, 11.9,1,1, 10.719, 10521.801, 310.793, 52773.733 23/05/19,12:15:25,13,11,1, 11.9,1,1, 10.719, 10521.831, 310.781, 52773.726 23/05/19,12:15:25,14,11,1, 11.9,1,1, 10.719, 10521.822, 310.785, 52773.722 23/05/19,12:15:25,15,11,1, 11.9,1,1, 10.719, 10521.824, 310.792, 52773.755 23/05/19,12:15:25,16,11,1, 11.9,1,1, 10.719, 10521.799, 310.806, 52773.705 23/05/19,12:15:25,17,11,1, 11.9,1,1, 10.719, 10521.807, 310.778, 52773.739 23/05/19,12:15:25,18,11,1, 11.9,1,1, 10.719, 10521.819, 310.769, 52773.714 23/05/19,12:15:25,19,11,1, 11.9,1,1, 10.719, 10521.813, 310.789, 52773.724 23/05/19,12:15:26,00,12,1, 12.0,1,1, 10.716, 10521.811, 310.789, 52773.724 23/05/19,12:15:26,01,12,1, 12.0,1,1, 10.716, 10521.808, 310.810, 52773.779 23/05/19,12:15:26,02,12,1, 12.0,1,1, 10.716, 10521.817, 310.795, 52773.775 23/05/19,12:15:26,03,12,1, 12.0,1,1, 10.716, 10521.813, 310.803, 52773.708 23/05/19,12:15:26,04,12,1, 12.0,1,1, 10.716, 10521.835, 310.821, 52773.771 23/05/19,12:15:26,05,12,1, 12.0,1,1, 10.716, 10521.794, 310.793, 52773.761 23/05/19,12:15:26,06,12,1, 12.0,1,1, 10.716, 10521.800, 310.788, 52773.783 23/05/19,12:15:26,07,12,1, 12.0,1,1, 10.716, 10521.802, 310.770, 52773.757 23/05/19,12:15:26,08,12,1, 12.0,1,1, 10.716, 10521.805, 310.780, 52773.754 23/05/19,12:15:26,09,12,1, 12.0,1,1, 10.716, 10521.817, 310.805, 52773.745 23/05/19,12:15:26,10,12,1, 12.0,1,1, 10.716, 10521.820, 310.784, 52773.742 23/05/19,12:15:26,11,12,1, 12.0,1,1, 10.716, 10521.806, 310.759, 52773.718 23/05/19,12:15:26,12,12,1, 12.0,1,1, 10.716, 10521.820, 310.792, 52773.754 23/05/19,12:15:26,13,12,1, 12.0,1,1, 10.716, 10521.829, 310.770, 52773.753 23/05/19,12:15:26,14,12,1, 12.0,1,1, 10.716, 10521.816, 310.794, 52773.768 23/05/19,12:15:26,15,12,1, 12.0,1,1, 10.716, 10521.824, 310.783, 52773.765 23/05/19,12:15:26,16,12,1, 12.0,1,1, 10.716, 10521.824, 310.776, 52773.789 23/05/19,12:15:26,17,12,1, 12.0,1,1, 10.716, 10521.807, 310.793, 52773.690 23/05/19,12:15:26,18,12,1, 12.0,1,1, 10.716, 10521.818, 310.792, 52773.753 23/05/19,12:15:26,19,12,1, 12.0,1,1, 10.716, 10521.828, 310.791, 52773.796 23/05/19,12:15:27,00,12,1, 11.9,1,1, 10.720, 10521.828, 310.791, 52773.796 23/05/19,12:15:27,01,12,1, 11.9,1,1, 10.720, 10521.821, 310.774, 52773.747 23/05/19,12:15:27,02,12,1, 11.9,1,1, 10.720, 10521.815, 310.779, 52773.786 23/05/19,12:15:27,03,12,1, 11.9,1,1, 10.720, 10521.827, 310.768, 52773.776 23/05/19,12:15:27,04,12,1, 11.9,1,1, 10.720, 10521.817, 310.783, 52773.716 23/05/19,12:15:27,05,12,1, 11.9,1,1, 10.720, 10521.819, 310.779, 52773.762 23/05/19,12:15:27,06,12,1, 11.9,1,1, 10.720, 10521.814, 310.792, 52773.739 23/05/19,12:15:27,07,12,1, 11.9,1,1, 10.720, 10521.830, 310.779, 52773.726 23/05/19,12:15:27,08,12,1, 11.9,1,1, 10.720, 10521.817, 310.782, 52773.748 23/05/19,12:15:27,09,12,1, 11.9,1,1, 10.720, 10521.817, 310.782, 52773.742 23/05/19,12:15:27,10,12,1, 11.9,1,1, 10.720, 10521.829, 310.774, 52773.714 23/05/19,12:15:27,11,12,1, 11.9,1,1, 10.720, 10521.843, 310.787, 52773.742 23/05/19,12:15:27,12,12,1, 11.9,1,1, 10.720, 10521.811, 310.783, 52773.744 23/05/19,12:15:27,13,12,1, 11.9,1,1, 10.720, 10521.840, 310.780, 52773.761 23/05/19,12:15:27,14,12,1, 11.9,1,1, 10.720, 10521.858, 310.772, 52773.753 23/05/19,12:15:27,15,12,1, 11.9,1,1, 10.720, 10521.841, 310.777, 52773.783 23/05/19,12:15:27,16,12,1, 11.9,1,1, 10.720, 10521.834, 310.774, 52773.783 23/05/19,12:15:27,17,12,1, 11.9,1,1, 10.720, 10521.845, 310.778, 52773.758 23/05/19,12:15:27,18,12,1, 11.9,1,1, 10.720, 10521.847, 310.767, 52773.778 23/05/19,12:15:27,19,12,1, 11.9,1,1, 10.720, 10521.853, 310.768, 52773.786 23/05/19,12:15:28,00,12,1, 11.9,1,1, 10.718, 10521.853, 310.768, 52773.786 23/05/19,12:15:28,01,12,1, 11.9,1,1, 10.718, 10521.826, 310.762, 52773.755 23/05/19,12:15:28,02,12,1, 11.9,1,1, 10.718, 10521.832, 310.755, 52773.771 23/05/19,12:15:28,03,12,1, 11.9,1,1, 10.718, 10521.851, 310.765, 52773.727 23/05/19,12:15:28,04,12,1, 11.9,1,1, 10.718, 10521.829, 310.756, 52773.749 23/05/19,12:15:28,05,12,1, 11.9,1,1, 10.718, 10521.866, 310.753, 52773.742 23/05/19,12:15:28,06,12,1, 11.9,1,1, 10.718, 10521.862, 310.755, 52773.773 23/05/19,12:15:28,07,12,1, 11.9,1,1, 10.718, 10521.850, 310.760, 52773.755 23/05/19,12:15:28,08,12,1, 11.9,1,1, 10.718, 10521.851, 310.787, 52773.758 23/05/19,12:15:28,09,12,1, 11.9,1,1, 10.718, 10521.846, 310.757, 52773.760 23/05/19,12:15:28,10,12,1, 11.9,1,1, 10.718, 10521.847, 310.766, 52773.723 23/05/19,12:15:28,11,12,1, 11.9,1,1, 10.718, 10521.861, 310.775, 52773.746 23/05/19,12:15:28,12,12,1, 11.9,1,1, 10.718, 10521.871, 310.779, 52773.786 23/05/19,12:15:28,13,12,1, 11.9,1,1, 10.718, 10521.836, 310.766, 52773.765 23/05/19,12:15:28,14,12,1, 11.9,1,1, 10.718, 10521.838, 310.764, 52773.756 23/05/19,12:15:28,15,12,1, 11.9,1,1, 10.718, 10521.868, 310.758, 52773.751 23/05/19,12:15:28,16,12,1, 11.9,1,1, 10.718, 10521.855, 310.766, 52773.773 23/05/19,12:15:28,17,12,1, 11.9,1,1, 10.718, 10521.887, 310.758, 52773.751 23/05/19,12:15:28,18,12,1, 11.9,1,1, 10.718, 10521.883, 310.761, 52773.776 23/05/19,12:15:28,19,12,1, 11.9,1,1, 10.718, 10521.882, 310.795, 52773.757 23/05/19,12:15:29,00,12,1, 11.9,1,1, 10.718, 10521.878, 310.795, 52773.757 23/05/19,12:15:29,01,12,1, 11.9,1,1, 10.718, 10521.875, 310.781, 52773.776 23/05/19,12:15:29,02,12,1, 11.9,1,1, 10.718, 10521.897, 310.776, 52773.750 23/05/19,12:15:29,03,12,1, 11.9,1,1, 10.718, 10521.860, 310.791, 52773.751 23/05/19,12:15:29,04,12,1, 11.9,1,1, 10.718, 10521.890, 310.792, 52773.741 23/05/19,12:15:29,05,12,1, 11.9,1,1, 10.718, 10521.869, 310.782, 52773.728 23/05/19,12:15:29,06,12,1, 11.9,1,1, 10.718, 10521.861, 310.782, 52773.767 23/05/19,12:15:29,07,12,1, 11.9,1,1, 10.718, 10521.894, 310.773, 52773.745 23/05/19,12:15:29,08,12,1, 11.9,1,1, 10.718, 10521.856, 310.780, 52773.757 23/05/19,12:15:29,09,12,1, 11.9,1,1, 10.718, 10521.864, 310.810, 52773.766 23/05/19,12:15:29,10,12,1, 11.9,1,1, 10.718, 10521.871, 310.771, 52773.629 23/05/19,12:15:29,11,12,1, 11.9,1,1, 10.718, 10521.879, 310.774, 52773.775 23/05/19,12:15:29,12,12,1, 11.9,1,1, 10.718, 10521.929, 310.761, 52773.728 23/05/19,12:15:29,13,12,1, 11.9,1,1, 10.718, 10521.881, 310.785, 52773.741 23/05/19,12:15:29,14,12,1, 11.9,1,1, 10.718, 10521.877, 310.769, 52773.770 23/05/19,12:15:29,15,12,1, 11.9,1,1, 10.718, 10521.879, 310.778, 52773.745 23/05/19,12:15:29,16,12,1, 11.9,1,1, 10.718, 10521.880, 310.761, 52773.723 23/05/19,12:15:29,17,12,1, 11.9,1,1, 10.718, 10521.892, 310.765, 52773.738 23/05/19,12:15:29,18,12,1, 11.9,1,1, 10.718, 10521.878, 310.776, 52773.719 23/05/19,12:15:29,19,12,1, 11.9,1,1, 10.718, 10521.890, 310.775, 52773.727 23/05/19,12:15:30,00,12,1, 11.9,1,1, 10.719, 10521.886, 310.775, 52773.727 23/05/19,12:15:30,01,12,1, 11.9,1,1, 10.719, 10521.904, 310.762, 52773.732 23/05/19,12:15:30,02,12,1, 11.9,1,1, 10.719, 10521.900, 310.771, 52773.755 23/05/19,12:15:30,03,12,1, 11.9,1,1, 10.719, 10521.893, 310.768, 52773.747 23/05/19,12:15:30,04,12,1, 11.9,1,1, 10.719, 10521.903, 310.773, 52773.728 23/05/19,12:15:30,05,12,1, 11.9,1,1, 10.719, 10521.881, 310.766, 52773.782 23/05/19,12:15:30,06,12,1, 11.9,1,1, 10.719, 10521.890, 310.761, 52773.741 23/05/19,12:15:30,07,12,1, 11.9,1,1, 10.719, 10521.890, 310.778, 52773.765 23/05/19,12:15:30,08,12,1, 11.9,1,1, 10.719, 10521.880, 310.762, 52773.779 23/05/19,12:15:30,09,12,1, 11.9,1,1, 10.719, 10521.904, 310.780, 52773.728 23/05/19,12:15:30,10,12,1, 11.9,1,1, 10.719, 10521.877, 310.760, 52773.765 23/05/19,12:15:30,11,12,1, 11.9,1,1, 10.719, 10521.915, 310.775, 52773.752 23/05/19,12:15:30,12,12,1, 11.9,1,1, 10.719, 10521.880, 310.784, 52773.739 23/05/19,12:15:30,13,12,1, 11.9,1,1, 10.719, 10521.903, 310.788, 52773.745 23/05/19,12:15:30,14,12,1, 11.9,1,1, 10.719, 10521.902, 310.765, 52773.750 23/05/19,12:15:30,15,12,1, 11.9,1,1, 10.719, 10521.894, 310.796, 52773.732 23/05/19,12:15:30,16,12,1, 11.9,1,1, 10.719, 10521.897, 310.799, 52773.734 23/05/19,12:15:30,17,12,1, 11.9,1,1, 10.719, 10521.889, 310.783, 52773.732 23/05/19,12:15:30,18,12,1, 11.9,1,1, 10.719, 10521.909, 310.766, 52773.756 23/05/19,12:15:30,19,12,1, 11.9,1,1, 10.719, 10521.904, 310.776, 52773.725 23/05/19,12:15:31,00,12,1, 12.0,1,1, 10.719, 10521.903, 310.776, 52773.725 23/05/19,12:15:31,01,12,1, 12.0,1,1, 10.719, 10521.934, 310.771, 52773.735 23/05/19,12:15:31,02,12,1, 12.0,1,1, 10.719, 10521.909, 310.766, 52773.733 23/05/19,12:15:31,03,12,1, 12.0,1,1, 10.719, 10521.913, 310.773, 52773.757 23/05/19,12:15:31,04,12,1, 12.0,1,1, 10.719, 10521.907, 310.784, 52773.740 23/05/19,12:15:31,05,12,1, 12.0,1,1, 10.719, 10521.898, 310.789, 52773.755 23/05/19,12:15:31,06,12,1, 12.0,1,1, 10.719, 10521.915, 310.776, 52773.755 23/05/19,12:15:31,07,12,1, 12.0,1,1, 10.719, 10521.896, 310.764, 52773.713 23/05/19,12:15:31,08,12,1, 12.0,1,1, 10.719, 10521.888, 310.766, 52773.754 23/05/19,12:15:31,09,12,1, 12.0,1,1, 10.719, 10521.925, 310.789, 52773.763 23/05/19,12:15:31,10,12,1, 12.0,1,1, 10.719, 10521.919, 310.761, 52773.776 23/05/19,12:15:31,11,12,1, 12.0,1,1, 10.719, 10521.920, 310.777, 52773.783 23/05/19,12:15:31,12,12,1, 12.0,1,1, 10.719, 10521.902, 310.765, 52773.737 23/05/19,12:15:31,13,12,1, 12.0,1,1, 10.719, 10521.905, 310.763, 52773.791 23/05/19,12:15:31,14,12,1, 12.0,1,1, 10.719, 10521.931, 310.785, 52773.750 23/05/19,12:15:31,15,12,1, 12.0,1,1, 10.719, 10521.929, 310.769, 52773.727 23/05/19,12:15:31,16,12,1, 12.0,1,1, 10.719, 10521.908, 310.787, 52773.797 23/05/19,12:15:31,17,12,1, 12.0,1,1, 10.719, 10521.917, 310.791, 52773.749 23/05/19,12:15:31,18,12,1, 12.0,1,1, 10.719, 10521.922, 310.784, 52773.701 23/05/19,12:15:31,19,12,1, 12.0,1,1, 10.719, 10521.912, 310.777, 52773.761 23/05/19,12:15:32,00,12,1, 11.9,1,1, 10.719, 10521.911, 310.777, 52773.761 23/05/19,12:15:32,01,12,1, 11.9,1,1, 10.719, 10521.911, 310.772, 52773.709 23/05/19,12:15:32,02,12,1, 11.9,1,1, 10.719, 10521.921, 310.785, 52773.754 23/05/19,12:15:32,03,12,1, 11.9,1,1, 10.719, 10521.959, 310.795, 52773.760 23/05/19,12:15:32,04,12,1, 11.9,1,1, 10.719, 10521.952, 310.797, 52773.761 23/05/19,12:15:32,05,12,1, 11.9,1,1, 10.719, 10521.939, 310.771, 52773.745 23/05/19,12:15:32,06,12,1, 11.9,1,1, 10.719, 10521.928, 310.777, 52773.730 23/05/19,12:15:32,07,12,1, 11.9,1,1, 10.719, 10521.925, 310.783, 52773.801 23/05/19,12:15:32,08,12,1, 11.9,1,1, 10.719, 10521.939, 310.767, 52773.756 23/05/19,12:15:32,09,12,1, 11.9,1,1, 10.719, 10521.961, 310.756, 52773.752 23/05/19,12:15:32,10,12,1, 11.9,1,1, 10.719, 10521.976, 310.771, 52773.785 23/05/19,12:15:32,11,12,1, 11.9,1,1, 10.719, 10521.966, 310.794, 52773.730 23/05/19,12:15:32,12,12,1, 11.9,1,1, 10.719, 10521.958, 310.760, 52773.711 23/05/19,12:15:32,13,12,1, 11.9,1,1, 10.719, 10521.969, 310.768, 52773.774 23/05/19,12:15:32,14,12,1, 11.9,1,1, 10.719, 10521.961, 310.780, 52773.730 23/05/19,12:15:32,15,12,1, 11.9,1,1, 10.719, 10521.971, 310.780, 52773.806 23/05/19,12:15:32,16,12,1, 11.9,1,1, 10.719, 10521.942, 310.779, 52773.787 23/05/19,12:15:32,17,12,1, 11.9,1,1, 10.719, 10521.977, 310.788, 52773.768 23/05/19,12:15:32,18,12,1, 11.9,1,1, 10.719, 10521.962, 310.792, 52773.755 23/05/19,12:15:32,19,12,1, 11.9,1,1, 10.719, 10521.967, 310.770, 52773.755 23/05/19,12:15:33,00,12,1, 11.9,1,1, 10.717, 10521.961, 310.770, 52773.755 23/05/19,12:15:33,01,12,1, 11.9,1,1, 10.717, 10521.951, 310.785, 52773.736 23/05/19,12:15:33,02,12,1, 11.9,1,1, 10.717, 10521.992, 310.777, 52773.697 23/05/19,12:15:33,03,12,1, 11.9,1,1, 10.717, 10521.951, 310.808, 52773.791 23/05/19,12:15:33,04,12,1, 11.9,1,1, 10.717, 10521.972, 310.795, 52773.789 23/05/19,12:15:33,05,12,1, 11.9,1,1, 10.717, 10521.958, 310.813, 52773.725 23/05/19,12:15:33,06,12,1, 11.9,1,1, 10.717, 10521.955, 310.786, 52773.761 23/05/19,12:15:33,07,12,1, 11.9,1,1, 10.717, 10521.982, 310.772, 52773.608 23/05/19,12:15:33,08,12,1, 11.9,1,1, 10.717, 10521.962, 310.786, 52773.724 23/05/19,12:15:33,09,12,1, 11.9,1,1, 10.717, 10521.967, 310.781, 52773.722 23/05/19,12:15:33,10,12,1, 11.9,1,1, 10.717, 10521.956, 310.776, 52773.741 23/05/19,12:15:33,11,12,1, 11.9,1,1, 10.717, 10521.999, 310.771, 52773.752 23/05/19,12:15:33,12,12,1, 11.9,1,1, 10.717, 10521.967, 310.798, 52773.737 23/05/19,12:15:33,13,12,1, 11.9,1,1, 10.717, 10521.980, 310.774, 52773.775 23/05/19,12:15:33,14,12,1, 11.9,1,1, 10.717, 10521.999, 310.789, 52773.734 23/05/19,12:15:33,15,12,1, 11.9,1,1, 10.717, 10521.969, 310.763, 52773.737 23/05/19,12:15:33,16,12,1, 11.9,1,1, 10.717, 10521.993, 310.793, 52773.762 23/05/19,12:15:33,17,12,1, 11.9,1,1, 10.717, 10521.982, 310.774, 52773.749 23/05/19,12:15:33,18,12,1, 11.9,1,1, 10.717, 10521.969, 310.774, 52773.749 23/05/19,12:15:33,19,12,1, 11.9,1,1, 10.717, 10521.965, 310.771, 52773.741 23/05/19,12:15:34,00,12,1, 11.9,1,1, 10.713, 10521.961, 310.771, 52773.741 23/05/19,12:15:34,01,12,1, 11.9,1,1, 10.713, 10521.963, 310.773, 52773.711 23/05/19,12:15:34,02,12,1, 11.9,1,1, 10.713, 10521.969, 310.778, 52773.747 23/05/19,12:15:34,03,12,1, 11.9,1,1, 10.713, 10521.969, 310.756, 52773.744 23/05/19,12:15:34,04,12,1, 11.9,1,1, 10.713, 10521.995, 310.777, 52773.766 23/05/19,12:15:34,05,12,1, 11.9,1,1, 10.713, 10521.998, 310.754, 52773.765 23/05/19,12:15:34,06,12,1, 11.9,1,1, 10.713, 10522.001, 310.777, 52773.741 23/05/19,12:15:34,07,12,1, 11.9,1,1, 10.713, 10521.998, 310.771, 52773.757 23/05/19,12:15:34,08,12,1, 11.9,1,1, 10.713, 10521.998, 310.773, 52773.728 23/05/19,12:15:34,09,12,1, 11.9,1,1, 10.713, 10521.985, 310.792, 52773.709 23/05/19,12:15:34,10,12,1, 11.9,1,1, 10.713, 10522.008, 310.783, 52773.769 23/05/19,12:15:34,11,12,1, 11.9,1,1, 10.713, 10522.007, 310.774, 52773.712 23/05/19,12:15:34,12,12,1, 11.9,1,1, 10.713, 10521.987, 310.747, 52773.731 23/05/19,12:15:34,13,12,1, 11.9,1,1, 10.713, 10522.001, 310.776, 52773.779 23/05/19,12:15:34,14,12,1, 11.9,1,1, 10.713, 10521.972, 310.767, 52773.710 23/05/19,12:15:34,15,12,1, 11.9,1,1, 10.713, 10521.983, 310.753, 52773.773 23/05/19,12:15:34,16,12,1, 11.9,1,1, 10.713, 10522.001, 310.741, 52773.751 23/05/19,12:15:34,17,12,1, 11.9,1,1, 10.713, 10521.990, 310.796, 52773.754 23/05/19,12:15:34,18,12,1, 11.9,1,1, 10.713, 10522.010, 310.773, 52773.742 23/05/19,12:15:34,19,12,1, 11.9,1,1, 10.713, 10522.009, 310.772, 52773.751 23/05/19,12:15:35,00,11,1, 11.9,1,1, 10.720, 10522.003, 310.772, 52773.751 23/05/19,12:15:35,01,11,1, 11.9,1,1, 10.720, 10522.007, 310.802, 52773.767 23/05/19,12:15:35,02,11,1, 11.9,1,1, 10.720, 10522.013, 310.764, 52773.760 23/05/19,12:15:35,03,11,1, 11.9,1,1, 10.720, 10521.985, 310.787, 52773.750 23/05/19,12:15:35,04,11,1, 11.9,1,1, 10.720, 10521.997, 310.778, 52773.724 23/05/19,12:15:35,05,11,1, 11.9,1,1, 10.720, 10521.989, 310.791, 52773.699 23/05/19,12:15:35,06,11,1, 11.9,1,1, 10.720, 10521.983, 310.778, 52773.727 23/05/19,12:15:35,07,11,1, 11.9,1,1, 10.720, 10521.986, 310.797, 52773.731 23/05/19,12:15:35,08,11,1, 11.9,1,1, 10.720, 10521.999, 310.786, 52773.729 23/05/19,12:15:35,09,11,1, 11.9,1,1, 10.720, 10521.984, 310.795, 52773.765 23/05/19,12:15:35,10,11,1, 11.9,1,1, 10.720, 10522.026, 310.756, 52773.778 23/05/19,12:15:35,11,11,1, 11.9,1,1, 10.720, 10521.998, 310.763, 52773.719 23/05/19,12:15:35,12,11,1, 11.9,1,1, 10.720, 10521.990, 310.772, 52773.804 23/05/19,12:15:35,13,11,1, 11.9,1,1, 10.720, 10522.030, 310.784, 52773.712 23/05/19,12:15:35,14,11,1, 11.9,1,1, 10.720, 10521.992, 310.786, 52773.779 23/05/19,12:15:35,15,11,1, 11.9,1,1, 10.720, 10521.980, 310.783, 52773.719 23/05/19,12:15:35,16,11,1, 11.9,1,1, 10.720, 10522.019, 310.760, 52773.707 23/05/19,12:15:35,17,11,1, 11.9,1,1, 10.720, 10522.009, 310.787, 52773.743 23/05/19,12:15:35,18,11,1, 11.9,1,1, 10.720, 10522.014, 310.795, 52773.759 23/05/19,12:15:35,19,11,1, 11.9,1,1, 10.720, 10522.001, 310.761, 52773.734 23/05/19,12:15:36,00,11,1, 11.8,1,1, 10.719, 10521.995, 310.761, 52773.734 23/05/19,12:15:36,01,11,1, 11.8,1,1, 10.719, 10521.997, 310.778, 52773.711 23/05/19,12:15:36,02,11,1, 11.8,1,1, 10.719, 10522.011, 310.773, 52773.757 23/05/19,12:15:36,03,11,1, 11.8,1,1, 10.719, 10522.017, 310.778, 52773.768 23/05/19,12:15:36,04,11,1, 11.8,1,1, 10.719, 10522.023, 310.775, 52773.724 23/05/19,12:15:36,05,11,1, 11.8,1,1, 10.719, 10521.995, 310.776, 52773.732 23/05/19,12:15:36,06,11,1, 11.8,1,1, 10.719, 10522.009, 310.759, 52773.751 23/05/19,12:15:36,07,11,1, 11.8,1,1, 10.719, 10522.031, 310.759, 52773.712 23/05/19,12:15:36,08,11,1, 11.8,1,1, 10.719, 10522.004, 310.790, 52773.766 23/05/19,12:15:36,09,11,1, 11.8,1,1, 10.719, 10522.027, 310.797, 52773.770 23/05/19,12:15:36,10,11,1, 11.8,1,1, 10.719, 10522.021, 310.767, 52773.752 23/05/19,12:15:36,11,11,1, 11.8,1,1, 10.719, 10522.022, 310.787, 52773.761 23/05/19,12:15:36,12,11,1, 11.8,1,1, 10.719, 10522.029, 310.781, 52773.737 23/05/19,12:15:36,13,11,1, 11.8,1,1, 10.719, 10522.033, 310.795, 52773.758 23/05/19,12:15:36,14,11,1, 11.8,1,1, 10.719, 10522.024, 310.802, 52773.725 23/05/19,12:15:36,15,11,1, 11.8,1,1, 10.719, 10522.024, 310.790, 52773.759 23/05/19,12:15:36,16,11,1, 11.8,1,1, 10.719, 10522.046, 310.771, 52773.731 23/05/19,12:15:36,17,11,1, 11.8,1,1, 10.719, 10522.006, 310.813, 52773.788 23/05/19,12:15:36,18,11,1, 11.8,1,1, 10.719, 10522.021, 310.788, 52773.876 23/05/19,12:15:36,19,11,1, 11.8,1,1, 10.719, 10522.002, 310.786, 52773.670 23/05/19,12:15:37,00,12,1, 11.9,1,1, 10.718, 10521.995, 310.786, 52773.670 23/05/19,12:15:37,01,12,1, 11.9,1,1, 10.718, 10522.021, 310.774, 52773.683 23/05/19,12:15:37,02,12,1, 11.9,1,1, 10.718, 10522.046, 310.777, 52773.692 23/05/19,12:15:37,03,12,1, 11.9,1,1, 10.718, 10522.020, 310.778, 52773.721 23/05/19,12:15:37,04,12,1, 11.9,1,1, 10.718, 10522.047, 310.769, 52773.754 23/05/19,12:15:37,05,12,1, 11.9,1,1, 10.718, 10522.056, 310.772, 52773.747 23/05/19,12:15:37,06,12,1, 11.9,1,1, 10.718, 10522.035, 310.759, 52773.743 23/05/19,12:15:37,07,12,1, 11.9,1,1, 10.718, 10522.037, 310.774, 52773.730 23/05/19,12:15:37,08,12,1, 11.9,1,1, 10.718, 10522.039, 310.767, 52773.732 23/05/19,12:15:37,09,12,1, 11.9,1,1, 10.718, 10522.038, 310.783, 52773.724 23/05/19,12:15:37,10,12,1, 11.9,1,1, 10.718, 10522.056, 310.766, 52773.740 23/05/19,12:15:37,11,12,1, 11.9,1,1, 10.718, 10522.059, 310.790, 52773.770 23/05/19,12:15:37,12,12,1, 11.9,1,1, 10.718, 10522.048, 310.794, 52773.760 23/05/19,12:15:37,13,12,1, 11.9,1,1, 10.718, 10522.060, 310.762, 52773.722 23/05/19,12:15:37,14,12,1, 11.9,1,1, 10.718, 10522.046, 310.783, 52773.753 23/05/19,12:15:37,15,12,1, 11.9,1,1, 10.718, 10522.046, 310.779, 52773.774 23/05/19,12:15:37,16,12,1, 11.9,1,1, 10.718, 10522.067, 310.769, 52773.760 23/05/19,12:15:37,17,12,1, 11.9,1,1, 10.718, 10522.065, 310.781, 52773.749 23/05/19,12:15:37,18,12,1, 11.9,1,1, 10.718, 10522.067, 310.784, 52773.746 23/05/19,12:15:37,19,12,1, 11.9,1,1, 10.718, 10522.049, 310.799, 52773.724 23/05/19,12:15:38,00,12,1, 11.9,1,1, 10.719, 10522.045, 310.799, 52773.724 23/05/19,12:15:38,01,12,1, 11.9,1,1, 10.719, 10522.056, 310.768, 52773.693 23/05/19,12:15:38,02,12,1, 11.9,1,1, 10.719, 10522.085, 310.768, 52773.755 23/05/19,12:15:38,03,12,1, 11.9,1,1, 10.719, 10522.055, 310.759, 52773.741 23/05/19,12:15:38,04,12,1, 11.9,1,1, 10.719, 10522.049, 310.772, 52773.684 23/05/19,12:15:38,05,12,1, 11.9,1,1, 10.719, 10522.049, 310.788, 52773.784 23/05/19,12:15:38,06,12,1, 11.9,1,1, 10.719, 10522.068, 310.795, 52773.792 23/05/19,12:15:38,07,12,1, 11.9,1,1, 10.719, 10522.084, 310.775, 52773.719 23/05/19,12:15:38,08,12,1, 11.9,1,1, 10.719, 10522.095, 310.771, 52773.765 23/05/19,12:15:38,09,12,1, 11.9,1,1, 10.719, 10522.088, 310.751, 52773.737 23/05/19,12:15:38,10,12,1, 11.9,1,1, 10.719, 10522.091, 310.759, 52773.721 23/05/19,12:15:38,11,12,1, 11.9,1,1, 10.719, 10522.079, 310.800, 52773.779 23/05/19,12:15:38,12,12,1, 11.9,1,1, 10.719, 10522.085, 310.773, 52773.754 23/05/19,12:15:38,13,12,1, 11.9,1,1, 10.719, 10522.111, 310.808, 52773.737 23/05/19,12:15:38,14,12,1, 11.9,1,1, 10.719, 10522.120, 310.793, 52773.722 23/05/19,12:15:38,15,12,1, 11.9,1,1, 10.719, 10522.093, 310.795, 52773.769 23/05/19,12:15:38,16,12,1, 11.9,1,1, 10.719, 10522.088, 310.794, 52773.758 23/05/19,12:15:38,17,12,1, 11.9,1,1, 10.719, 10522.061, 310.783, 52773.747 23/05/19,12:15:38,18,12,1, 11.9,1,1, 10.719, 10522.112, 310.785, 52773.743 23/05/19,12:15:38,19,12,1, 11.9,1,1, 10.719, 10522.111, 310.774, 52773.738 23/05/19,12:15:39,00,12,1, 12.0,1,1, 10.725, 10522.103, 310.774, 52773.738 23/05/19,12:15:39,01,12,1, 12.0,1,1, 10.725, 10522.100, 310.772, 52773.772 23/05/19,12:15:39,02,12,1, 12.0,1,1, 10.725, 10522.068, 310.804, 52773.746 23/05/19,12:15:39,03,12,1, 12.0,1,1, 10.725, 10522.074, 310.796, 52773.755 23/05/19,12:15:39,04,12,1, 12.0,1,1, 10.725, 10522.104, 310.784, 52773.738 23/05/19,12:15:39,05,12,1, 12.0,1,1, 10.725, 10522.101, 310.810, 52773.749 23/05/19,12:15:39,06,12,1, 12.0,1,1, 10.725, 10522.105, 310.793, 52773.744 23/05/19,12:15:39,07,12,1, 12.0,1,1, 10.725, 10522.096, 310.814, 52773.728 23/05/19,12:15:39,08,12,1, 12.0,1,1, 10.725, 10522.087, 310.785, 52773.757 23/05/19,12:15:39,09,12,1, 12.0,1,1, 10.725, 10522.108, 310.775, 52773.785 23/05/19,12:15:39,10,12,1, 12.0,1,1, 10.725, 10522.085, 310.801, 52773.775 23/05/19,12:15:39,11,12,1, 12.0,1,1, 10.725, 10522.100, 310.778, 52773.760 23/05/19,12:15:39,12,12,1, 12.0,1,1, 10.725, 10522.095, 310.795, 52773.737 23/05/19,12:15:39,13,12,1, 12.0,1,1, 10.725, 10522.091, 310.779, 52773.741 23/05/19,12:15:39,14,12,1, 12.0,1,1, 10.725, 10522.087, 310.777, 52773.743 23/05/19,12:15:39,15,12,1, 12.0,1,1, 10.725, 10522.103, 310.778, 52773.701 23/05/19,12:15:39,16,12,1, 12.0,1,1, 10.725, 10522.108, 310.779, 52773.754 23/05/19,12:15:39,17,12,1, 12.0,1,1, 10.725, 10522.078, 310.780, 52773.714 23/05/19,12:15:39,18,12,1, 12.0,1,1, 10.725, 10522.089, 310.787, 52773.763 23/05/19,12:15:39,19,12,1, 12.0,1,1, 10.725, 10522.098, 310.785, 52773.770 23/05/19,12:15:40,00,12,1, 11.9,1,1, 10.717, 10522.095, 310.785, 52773.770 23/05/19,12:15:40,01,12,1, 11.9,1,1, 10.717, 10522.119, 310.777, 52773.737 23/05/19,12:15:40,02,12,1, 11.9,1,1, 10.717, 10522.099, 310.789, 52773.740 23/05/19,12:15:40,03,12,1, 11.9,1,1, 10.717, 10522.116, 310.780, 52773.752 23/05/19,12:15:40,04,12,1, 11.9,1,1, 10.717, 10522.088, 310.784, 52773.721 23/05/19,12:15:40,05,12,1, 11.9,1,1, 10.717, 10522.126, 310.780, 52773.753 23/05/19,12:15:40,06,12,1, 11.9,1,1, 10.717, 10522.128, 310.784, 52773.754 23/05/19,12:15:40,07,12,1, 11.9,1,1, 10.717, 10522.111, 310.768, 52773.780 23/05/19,12:15:40,08,12,1, 11.9,1,1, 10.717, 10522.114, 310.772, 52773.739 23/05/19,12:15:40,09,12,1, 11.9,1,1, 10.717, 10522.137, 310.765, 52773.688 23/05/19,12:15:40,10,12,1, 11.9,1,1, 10.717, 10522.114, 310.763, 52773.765 23/05/19,12:15:40,11,12,1, 11.9,1,1, 10.717, 10522.139, 310.784, 52773.770 23/05/19,12:15:40,12,12,1, 11.9,1,1, 10.717, 10522.155, 310.798, 52773.715 23/05/19,12:15:40,13,12,1, 11.9,1,1, 10.717, 10522.109, 310.786, 52773.736 23/05/19,12:15:40,14,12,1, 11.9,1,1, 10.717, 10522.120, 310.812, 52773.716 23/05/19,12:15:40,15,12,1, 11.9,1,1, 10.717, 10522.119, 310.786, 52773.726 23/05/19,12:15:40,16,12,1, 11.9,1,1, 10.717, 10522.130, 310.816, 52773.753 23/05/19,12:15:40,17,12,1, 11.9,1,1, 10.717, 10522.107, 310.791, 52773.739 23/05/19,12:15:40,18,12,1, 11.9,1,1, 10.717, 10522.126, 310.772, 52773.679 23/05/19,12:15:40,19,12,1, 11.9,1,1, 10.717, 10522.135, 310.789, 52773.730 23/05/19,12:15:41,00,10,1, 11.9,1,1, 10.720, 10522.128, 310.789, 52773.730 23/05/19,12:15:41,01,10,1, 11.9,1,1, 10.720, 10522.116, 310.780, 52773.724 23/05/19,12:15:41,02,10,1, 11.9,1,1, 10.720, 10522.133, 310.805, 52773.693 23/05/19,12:15:41,03,10,1, 11.9,1,1, 10.720, 10522.142, 310.790, 52773.743 23/05/19,12:15:41,04,10,1, 11.9,1,1, 10.720, 10522.139, 310.802, 52773.711 23/05/19,12:15:41,05,10,1, 11.9,1,1, 10.720, 10522.131, 310.763, 52773.701 23/05/19,12:15:41,06,10,1, 11.9,1,1, 10.720, 10522.117, 310.796, 52773.696 23/05/19,12:15:41,07,10,1, 11.9,1,1, 10.720, 10522.144, 310.807, 52773.733 23/05/19,12:15:41,08,10,1, 11.9,1,1, 10.720, 10522.139, 310.790, 52773.755 23/05/19,12:15:41,09,10,1, 11.9,1,1, 10.720, 10522.148, 310.803, 52773.768 23/05/19,12:15:41,10,10,1, 11.9,1,1, 10.720, 10522.178, 310.807, 52773.579 23/05/19,12:15:41,11,10,1, 11.9,1,1, 10.720, 10522.181, 310.798, 52773.718 23/05/19,12:15:41,12,10,1, 11.9,1,1, 10.720, 10522.149, 310.791, 52773.708 23/05/19,12:15:41,13,10,1, 11.9,1,1, 10.720, 10522.169, 310.797, 52773.710 23/05/19,12:15:41,14,10,1, 11.9,1,1, 10.720, 10522.154, 310.789, 52773.744 23/05/19,12:15:41,15,10,1, 11.9,1,1, 10.720, 10522.164, 310.795, 52773.772 23/05/19,12:15:41,16,10,1, 11.9,1,1, 10.720, 10522.137, 310.793, 52773.722 23/05/19,12:15:41,17,10,1, 11.9,1,1, 10.720, 10522.169, 310.779, 52773.763 23/05/19,12:15:41,18,10,1, 11.9,1,1, 10.720, 10522.147, 310.804, 52773.719 23/05/19,12:15:41,19,10,1, 11.9,1,1, 10.720, 10522.156, 310.776, 52773.681 23/05/19,12:15:42,00,10,1, 11.9,1,1, 10.720, 10522.153, 310.776, 52773.681 23/05/19,12:15:42,01,10,1, 11.9,1,1, 10.720, 10522.159, 310.787, 52773.731 23/05/19,12:15:42,02,10,1, 11.9,1,1, 10.720, 10522.170, 310.799, 52773.759 23/05/19,12:15:42,03,10,1, 11.9,1,1, 10.720, 10522.152, 310.804, 52773.717 23/05/19,12:15:42,04,10,1, 11.9,1,1, 10.720, 10522.150, 310.778, 52773.754 23/05/19,12:15:42,05,10,1, 11.9,1,1, 10.720, 10522.175, 310.798, 52773.706 23/05/19,12:15:42,06,10,1, 11.9,1,1, 10.720, 10522.143, 310.782, 52773.736 23/05/19,12:15:42,07,10,1, 11.9,1,1, 10.720, 10522.162, 310.778, 52773.758 23/05/19,12:15:42,08,10,1, 11.9,1,1, 10.720, 10522.175, 310.787, 52773.746 23/05/19,12:15:42,09,10,1, 11.9,1,1, 10.720, 10522.180, 310.793, 52773.741 23/05/19,12:15:42,10,10,1, 11.9,1,1, 10.720, 10522.193, 310.792, 52773.769 23/05/19,12:15:42,11,10,1, 11.9,1,1, 10.720, 10522.189, 310.787, 52773.758 23/05/19,12:15:42,12,10,1, 11.9,1,1, 10.720, 10522.183, 310.796, 52773.741 23/05/19,12:15:42,13,10,1, 11.9,1,1, 10.720, 10522.169, 310.791, 52773.770 23/05/19,12:15:42,14,10,1, 11.9,1,1, 10.720, 10522.177, 310.777, 52773.756 23/05/19,12:15:42,15,10,1, 11.9,1,1, 10.720, 10522.184, 310.772, 52773.764 23/05/19,12:15:42,16,10,1, 11.9,1,1, 10.720, 10522.210, 310.791, 52773.737 23/05/19,12:15:42,17,10,1, 11.9,1,1, 10.720, 10522.185, 310.787, 52773.722 23/05/19,12:15:42,18,10,1, 11.9,1,1, 10.720, 10522.174, 310.776, 52773.731 23/05/19,12:15:42,19,10,1, 11.9,1,1, 10.720, 10522.198, 310.776, 52773.729 23/05/19,12:15:43,00,10,1, 11.9,1,1, 10.716, 10522.195, 310.776, 52773.729 23/05/19,12:15:43,01,10,1, 11.9,1,1, 10.716, 10522.187, 310.785, 52773.746 23/05/19,12:15:43,02,10,1, 11.9,1,1, 10.716, 10522.202, 310.794, 52773.731 23/05/19,12:15:43,03,10,1, 11.9,1,1, 10.716, 10522.202, 310.795, 52773.750 23/05/19,12:15:43,04,10,1, 11.9,1,1, 10.716, 10522.203, 310.779, 52773.732 23/05/19,12:15:43,05,10,1, 11.9,1,1, 10.716, 10522.187, 310.774, 52773.743 23/05/19,12:15:43,06,10,1, 11.9,1,1, 10.716, 10522.190, 310.799, 52773.734 23/05/19,12:15:43,07,10,1, 11.9,1,1, 10.716, 10522.177, 310.808, 52773.737 23/05/19,12:15:43,08,10,1, 11.9,1,1, 10.716, 10522.199, 310.770, 52773.710 23/05/19,12:15:43,09,10,1, 11.9,1,1, 10.716, 10522.204, 310.786, 52773.763 23/05/19,12:15:43,10,10,1, 11.9,1,1, 10.716, 10522.203, 310.773, 52773.732 23/05/19,12:15:43,11,10,1, 11.9,1,1, 10.716, 10522.203, 310.768, 52773.748 23/05/19,12:15:43,12,10,1, 11.9,1,1, 10.716, 10522.211, 310.767, 52773.743 23/05/19,12:15:43,13,10,1, 11.9,1,1, 10.716, 10522.205, 310.793, 52773.761 23/05/19,12:15:43,14,10,1, 11.9,1,1, 10.716, 10522.232, 310.795, 52773.731 23/05/19,12:15:43,15,10,1, 11.9,1,1, 10.716, 10522.223, 310.780, 52773.717 23/05/19,12:15:43,16,10,1, 11.9,1,1, 10.716, 10522.226, 310.778, 52773.709 23/05/19,12:15:43,17,10,1, 11.9,1,1, 10.716, 10522.210, 310.772, 52773.737 23/05/19,12:15:43,18,10,1, 11.9,1,1, 10.716, 10522.192, 310.768, 52773.720 23/05/19,12:15:43,19,10,1, 11.9,1,1, 10.716, 10522.221, 310.802, 52773.747 23/05/19,12:15:44,00,10,1, 11.9,1,1, 10.720, 10522.220, 310.802, 52773.747 23/05/19,12:15:44,01,10,1, 11.9,1,1, 10.720, 10522.216, 310.758, 52773.719 23/05/19,12:15:44,02,10,1, 11.9,1,1, 10.720, 10522.203, 310.768, 52773.722 23/05/19,12:15:44,03,10,1, 11.9,1,1, 10.720, 10522.211, 310.772, 52773.713 23/05/19,12:15:44,04,10,1, 11.9,1,1, 10.720, 10522.218, 310.777, 52773.706 23/05/19,12:15:44,05,10,1, 11.9,1,1, 10.720, 10522.226, 310.789, 52773.732 23/05/19,12:15:44,06,10,1, 11.9,1,1, 10.720, 10522.228, 310.802, 52773.744 23/05/19,12:15:44,07,10,1, 11.9,1,1, 10.720, 10522.245, 310.802, 52773.696 23/05/19,12:15:44,08,10,1, 11.9,1,1, 10.720, 10522.247, 310.764, 52773.722 23/05/19,12:15:44,09,10,1, 11.9,1,1, 10.720, 10522.248, 310.786, 52773.735 23/05/19,12:15:44,10,10,1, 11.9,1,1, 10.720, 10522.209, 310.767, 52773.743 23/05/19,12:15:44,11,10,1, 11.9,1,1, 10.720, 10522.221, 310.771, 52773.718 23/05/19,12:15:44,12,10,1, 11.9,1,1, 10.720, 10522.242, 310.779, 52773.740 23/05/19,12:15:44,13,10,1, 11.9,1,1, 10.720, 10522.256, 310.784, 52773.760 23/05/19,12:15:44,14,10,1, 11.9,1,1, 10.720, 10522.244, 310.777, 52773.733 23/05/19,12:15:44,15,10,1, 11.9,1,1, 10.720, 10522.213, 310.774, 52773.747 23/05/19,12:15:44,16,10,1, 11.9,1,1, 10.720, 10522.257, 310.778, 52773.723 23/05/19,12:15:44,17,10,1, 11.9,1,1, 10.720, 10522.243, 310.757, 52773.716 23/05/19,12:15:44,18,10,1, 11.9,1,1, 10.720, 10522.245, 310.786, 52773.716 23/05/19,12:15:44,19,10,1, 11.9,1,1, 10.720, 10522.254, 310.764, 52773.763 23/05/19,12:15:45,00,11,1, 11.9,1,1, 10.721, 10522.254, 310.764, 52773.763 23/05/19,12:15:45,01,11,1, 11.9,1,1, 10.721, 10522.244, 310.767, 52773.707 23/05/19,12:15:45,02,11,1, 11.9,1,1, 10.721, 10522.253, 310.748, 52773.753 23/05/19,12:15:45,03,11,1, 11.9,1,1, 10.721, 10522.263, 310.764, 52773.732 23/05/19,12:15:45,04,11,1, 11.9,1,1, 10.721, 10522.243, 310.772, 52773.727 23/05/19,12:15:45,05,11,1, 11.9,1,1, 10.721, 10522.260, 310.779, 52773.716 23/05/19,12:15:45,06,11,1, 11.9,1,1, 10.721, 10522.251, 310.769, 52773.715 23/05/19,12:15:45,07,11,1, 11.9,1,1, 10.721, 10522.257, 310.760, 52773.726 23/05/19,12:15:45,08,11,1, 11.9,1,1, 10.721, 10522.293, 310.777, 52773.747 23/05/19,12:15:45,09,11,1, 11.9,1,1, 10.721, 10522.245, 310.773, 52773.750 23/05/19,12:15:45,10,11,1, 11.9,1,1, 10.721, 10522.260, 310.743, 52773.761 23/05/19,12:15:45,11,11,1, 11.9,1,1, 10.721, 10522.284, 310.774, 52773.793 23/05/19,12:15:45,12,11,1, 11.9,1,1, 10.721, 10522.267, 310.768, 52773.708 23/05/19,12:15:45,13,11,1, 11.9,1,1, 10.721, 10522.283, 310.770, 52773.781 23/05/19,12:15:45,14,11,1, 11.9,1,1, 10.721, 10522.263, 310.782, 52773.707 23/05/19,12:15:45,15,11,1, 11.9,1,1, 10.721, 10522.262, 310.757, 52773.716 23/05/19,12:15:45,16,11,1, 11.9,1,1, 10.721, 10522.262, 310.792, 52773.760 23/05/19,12:15:45,17,11,1, 11.9,1,1, 10.721, 10522.291, 310.771, 52773.717 23/05/19,12:15:45,18,11,1, 11.9,1,1, 10.721, 10522.266, 310.777, 52773.745 23/05/19,12:15:45,19,11,1, 11.9,1,1, 10.721, 10522.292, 310.769, 52773.719 23/05/19,12:15:46,00,11,1, 11.9,1,1, 10.719, 10522.287, 310.769, 52773.719 23/05/19,12:15:46,01,11,1, 11.9,1,1, 10.719, 10522.277, 310.761, 52773.729 23/05/19,12:15:46,02,11,1, 11.9,1,1, 10.719, 10522.307, 310.760, 52773.754 23/05/19,12:15:46,03,11,1, 11.9,1,1, 10.719, 10522.288, 310.742, 52773.769 23/05/19,12:15:46,04,11,1, 11.9,1,1, 10.719, 10522.276, 310.755, 52773.707 23/05/19,12:15:46,05,11,1, 11.9,1,1, 10.719, 10522.280, 310.780, 52773.745 23/05/19,12:15:46,06,11,1, 11.9,1,1, 10.719, 10522.280, 310.774, 52773.725 23/05/19,12:15:46,07,11,1, 11.9,1,1, 10.719, 10522.318, 310.735, 52773.762 23/05/19,12:15:46,08,11,1, 11.9,1,1, 10.719, 10522.326, 310.759, 52773.729 23/05/19,12:15:46,09,11,1, 11.9,1,1, 10.719, 10522.314, 310.743, 52773.750 23/05/19,12:15:46,10,11,1, 11.9,1,1, 10.719, 10522.313, 310.742, 52773.692 23/05/19,12:15:46,11,11,1, 11.9,1,1, 10.719, 10522.297, 310.769, 52773.722 23/05/19,12:15:46,12,11,1, 11.9,1,1, 10.719, 10522.298, 310.757, 52773.710 23/05/19,12:15:46,13,11,1, 11.9,1,1, 10.719, 10522.299, 310.760, 52773.753 23/05/19,12:15:46,14,11,1, 11.9,1,1, 10.719, 10522.306, 310.755, 52773.720 23/05/19,12:15:46,15,11,1, 11.9,1,1, 10.719, 10522.319, 310.768, 52773.716 23/05/19,12:15:46,16,11,1, 11.9,1,1, 10.719, 10522.286, 310.783, 52773.746 23/05/19,12:15:46,17,11,1, 11.9,1,1, 10.719, 10522.319, 310.755, 52773.739 23/05/19,12:15:46,18,11,1, 11.9,1,1, 10.719, 10522.285, 310.768, 52773.741 23/05/19,12:15:46,19,11,1, 11.9,1,1, 10.719, 10522.305, 310.769, 52773.763 23/05/19,12:15:47,00,11,1, 11.9,1,1, 10.721, 10522.304, 310.769, 52773.763 23/05/19,12:15:47,01,11,1, 11.9,1,1, 10.721, 10522.304, 310.753, 52773.780 23/05/19,12:15:47,02,11,1, 11.9,1,1, 10.721, 10522.303, 310.746, 52773.740 23/05/19,12:15:47,03,11,1, 11.9,1,1, 10.721, 10522.281, 310.738, 52773.751 23/05/19,12:15:47,04,11,1, 11.9,1,1, 10.721, 10522.320, 310.765, 52773.733 23/05/19,12:15:47,05,11,1, 11.9,1,1, 10.721, 10522.318, 310.765, 52773.741 23/05/19,12:15:47,06,11,1, 11.9,1,1, 10.721, 10522.326, 310.765, 52773.734 23/05/19,12:15:47,07,11,1, 11.9,1,1, 10.721, 10522.337, 310.760, 52773.757 23/05/19,12:15:47,08,11,1, 11.9,1,1, 10.721, 10522.317, 310.744, 52773.754 23/05/19,12:15:47,09,11,1, 11.9,1,1, 10.721, 10522.333, 310.758, 52773.749 23/05/19,12:15:47,10,11,1, 11.9,1,1, 10.721, 10522.305, 310.761, 52773.721 23/05/19,12:15:47,11,11,1, 11.9,1,1, 10.721, 10522.324, 310.765, 52773.735 23/05/19,12:15:47,12,11,1, 11.9,1,1, 10.721, 10522.328, 310.742, 52773.763 23/05/19,12:15:47,13,11,1, 11.9,1,1, 10.721, 10522.317, 310.772, 52773.781 23/05/19,12:15:47,14,11,1, 11.9,1,1, 10.721, 10522.341, 310.769, 52773.748 23/05/19,12:15:47,15,11,1, 11.9,1,1, 10.721, 10522.329, 310.773, 52773.814 23/05/19,12:15:47,16,11,1, 11.9,1,1, 10.721, 10522.325, 310.750, 52773.769 23/05/19,12:15:47,17,11,1, 11.9,1,1, 10.721, 10522.338, 310.780, 52773.751 23/05/19,12:15:47,18,11,1, 11.9,1,1, 10.721, 10522.308, 310.772, 52773.786 23/05/19,12:15:47,19,11,1, 11.9,1,1, 10.721, 10522.354, 310.764, 52773.746 23/05/19,12:15:48,00,11,1, 11.9,1,1, 10.719, 10522.345, 310.764, 52773.746 23/05/19,12:15:48,01,11,1, 11.9,1,1, 10.719, 10522.337, 310.783, 52773.784 23/05/19,12:15:48,02,11,1, 11.9,1,1, 10.719, 10522.346, 310.786, 52773.777 23/05/19,12:15:48,03,11,1, 11.9,1,1, 10.719, 10522.341, 310.773, 52773.769 23/05/19,12:15:48,04,11,1, 11.9,1,1, 10.719, 10522.341, 310.764, 52773.761 23/05/19,12:15:48,05,11,1, 11.9,1,1, 10.719, 10522.348, 310.771, 52773.766 23/05/19,12:15:48,06,11,1, 11.9,1,1, 10.719, 10522.349, 310.754, 52773.739 23/05/19,12:15:48,07,11,1, 11.9,1,1, 10.719, 10522.361, 310.749, 52773.711 23/05/19,12:15:48,08,11,1, 11.9,1,1, 10.719, 10522.375, 310.753, 52773.765 23/05/19,12:15:48,09,11,1, 11.9,1,1, 10.719, 10522.362, 310.762, 52773.752 23/05/19,12:15:48,10,11,1, 11.9,1,1, 10.719, 10522.371, 310.752, 52773.747 23/05/19,12:15:48,11,11,1, 11.9,1,1, 10.719, 10522.373, 310.742, 52773.753 23/05/19,12:15:48,12,11,1, 11.9,1,1, 10.719, 10522.356, 310.756, 52773.785 23/05/19,12:15:48,13,11,1, 11.9,1,1, 10.719, 10522.368, 310.757, 52773.768 23/05/19,12:15:48,14,11,1, 11.9,1,1, 10.719, 10522.354, 310.740, 52773.755 23/05/19,12:15:48,15,11,1, 11.9,1,1, 10.719, 10522.367, 310.752, 52773.802 23/05/19,12:15:48,16,11,1, 11.9,1,1, 10.719, 10522.370, 310.739, 52773.730 23/05/19,12:15:48,17,11,1, 11.9,1,1, 10.719, 10522.370, 310.758, 52773.753 23/05/19,12:15:48,18,11,1, 11.9,1,1, 10.719, 10522.361, 310.767, 52773.766 23/05/19,12:15:48,19,11,1, 11.9,1,1, 10.719, 10522.358, 310.767, 52773.715 23/05/19,12:15:49,00,11,1, 11.9,1,1, 10.718, 10522.354, 310.767, 52773.715 23/05/19,12:15:49,01,11,1, 11.9,1,1, 10.718, 10522.387, 310.769, 52773.807 23/05/19,12:15:49,02,11,1, 11.9,1,1, 10.718, 10522.359, 310.779, 52773.764 23/05/19,12:15:49,03,11,1, 11.9,1,1, 10.718, 10522.365, 310.777, 52773.770 23/05/19,12:15:49,04,11,1, 11.9,1,1, 10.718, 10522.362, 310.761, 52773.767 23/05/19,12:15:49,05,11,1, 11.9,1,1, 10.718, 10522.369, 310.762, 52773.697 23/05/19,12:15:49,06,11,1, 11.9,1,1, 10.718, 10522.366, 310.758, 52773.754 23/05/19,12:15:49,07,11,1, 11.9,1,1, 10.718, 10522.380, 310.757, 52773.770 23/05/19,12:15:49,08,11,1, 11.9,1,1, 10.718, 10522.375, 310.760, 52773.722 23/05/19,12:15:49,09,11,1, 11.9,1,1, 10.718, 10522.393, 310.764, 52773.764 23/05/19,12:15:49,10,11,1, 11.9,1,1, 10.718, 10522.398, 310.789, 52773.762 23/05/19,12:15:49,11,11,1, 11.9,1,1, 10.718, 10522.390, 310.739, 52773.745 23/05/19,12:15:49,12,11,1, 11.9,1,1, 10.718, 10522.376, 310.761, 52773.744 23/05/19,12:15:49,13,11,1, 11.9,1,1, 10.718, 10522.372, 310.766, 52773.728 23/05/19,12:15:49,14,11,1, 11.9,1,1, 10.718, 10522.371, 310.788, 52773.752 23/05/19,12:15:49,15,11,1, 11.9,1,1, 10.718, 10522.404, 310.763, 52773.736 23/05/19,12:15:49,16,11,1, 11.9,1,1, 10.718, 10522.371, 310.760, 52773.708 23/05/19,12:15:49,17,11,1, 11.9,1,1, 10.718, 10522.403, 310.750, 52773.760 23/05/19,12:15:49,18,11,1, 11.9,1,1, 10.718, 10522.401, 310.731, 52773.729 23/05/19,12:15:49,19,11,1, 11.9,1,1, 10.718, 10522.390, 310.753, 52773.746 23/05/19,12:15:50,00,11,1, 11.9,1,1, 10.721, 10522.387, 310.753, 52773.746 23/05/19,12:15:50,01,11,1, 11.9,1,1, 10.721, 10522.389, 310.752, 52773.710 23/05/19,12:15:50,02,11,1, 11.9,1,1, 10.721, 10522.415, 310.743, 52773.718 23/05/19,12:15:50,03,11,1, 11.9,1,1, 10.721, 10522.389, 310.748, 52773.713 23/05/19,12:15:50,04,11,1, 11.9,1,1, 10.721, 10522.382, 310.753, 52773.698 23/05/19,12:15:50,05,11,1, 11.9,1,1, 10.721, 10522.400, 310.744, 52773.720 23/05/19,12:15:50,06,11,1, 11.9,1,1, 10.721, 10522.390, 310.749, 52773.740 23/05/19,12:15:50,07,11,1, 11.9,1,1, 10.721, 10522.381, 310.753, 52773.714 23/05/19,12:15:50,08,11,1, 11.9,1,1, 10.721, 10522.402, 310.710, 52773.693 23/05/19,12:15:50,09,11,1, 11.9,1,1, 10.721, 10522.403, 310.719, 52773.726 23/05/19,12:15:50,10,11,1, 11.9,1,1, 10.721, 10522.388, 310.732, 52773.727 23/05/19,12:15:50,11,11,1, 11.9,1,1, 10.721, 10522.410, 310.751, 52773.730 23/05/19,12:15:50,12,11,1, 11.9,1,1, 10.721, 10522.409, 310.750, 52773.728 23/05/19,12:15:50,13,11,1, 11.9,1,1, 10.721, 10522.401, 310.746, 52773.735 23/05/19,12:15:50,14,11,1, 11.9,1,1, 10.721, 10522.426, 310.721, 52773.701 23/05/19,12:15:50,15,11,1, 11.9,1,1, 10.721, 10522.418, 310.741, 52773.695 23/05/19,12:15:50,16,11,1, 11.9,1,1, 10.721, 10522.409, 310.741, 52773.721 23/05/19,12:15:50,17,11,1, 11.9,1,1, 10.721, 10522.410, 310.738, 52773.712 23/05/19,12:15:50,18,11,1, 11.9,1,1, 10.721, 10522.422, 310.732, 52773.715 23/05/19,12:15:50,19,11,1, 11.9,1,1, 10.721, 10522.410, 310.743, 52773.717 23/05/19,12:15:51,00,11,1, 11.9,1,1, 10.721, 10522.404, 310.743, 52773.717 23/05/19,12:15:51,01,11,1, 11.9,1,1, 10.721, 10522.400, 310.736, 52773.723 23/05/19,12:15:51,02,11,1, 11.9,1,1, 10.721, 10522.431, 310.720, 52773.696 23/05/19,12:15:51,03,11,1, 11.9,1,1, 10.721, 10522.439, 310.736, 52773.719 23/05/19,12:15:51,04,11,1, 11.9,1,1, 10.721, 10522.400, 310.776, 52773.687 23/05/19,12:15:51,05,11,1, 11.9,1,1, 10.721, 10522.430, 310.734, 52773.686 23/05/19,12:15:51,06,11,1, 11.9,1,1, 10.721, 10522.396, 310.754, 52773.723 23/05/19,12:15:51,07,11,1, 11.9,1,1, 10.721, 10522.429, 310.775, 52773.747 23/05/19,12:15:51,08,11,1, 11.9,1,1, 10.721, 10522.422, 310.745, 52773.705 23/05/19,12:15:51,09,11,1, 11.9,1,1, 10.721, 10522.420, 310.753, 52773.721 23/05/19,12:15:51,10,11,1, 11.9,1,1, 10.721, 10522.401, 310.734, 52773.723 23/05/19,12:15:51,11,11,1, 11.9,1,1, 10.721, 10522.415, 310.736, 52773.736 23/05/19,12:15:51,12,11,1, 11.9,1,1, 10.721, 10522.413, 310.736, 52773.682 23/05/19,12:15:51,13,11,1, 11.9,1,1, 10.721, 10522.414, 310.749, 52773.702 23/05/19,12:15:51,14,11,1, 11.9,1,1, 10.721, 10522.430, 310.752, 52773.733 23/05/19,12:15:51,15,11,1, 11.9,1,1, 10.721, 10522.401, 310.743, 52773.703 23/05/19,12:15:51,16,11,1, 11.9,1,1, 10.721, 10522.437, 310.752, 52773.748 23/05/19,12:15:51,17,11,1, 11.9,1,1, 10.721, 10522.436, 310.744, 52773.720 23/05/19,12:15:51,18,11,1, 11.9,1,1, 10.721, 10522.438, 310.744, 52773.723 23/05/19,12:15:51,19,11,1, 11.9,1,1, 10.721, 10522.423, 310.749, 52773.691 23/05/19,12:15:52,00,12,1, 11.7,1,1, 10.719, 10522.420, 310.749, 52773.691 23/05/19,12:15:52,01,12,1, 11.7,1,1, 10.719, 10522.423, 310.735, 52773.693 23/05/19,12:15:52,02,12,1, 11.7,1,1, 10.719, 10522.426, 310.721, 52773.720 23/05/19,12:15:52,03,12,1, 11.7,1,1, 10.719, 10522.424, 310.745, 52773.745 23/05/19,12:15:52,04,12,1, 11.7,1,1, 10.719, 10522.431, 310.727, 52773.766 23/05/19,12:15:52,05,12,1, 11.7,1,1, 10.719, 10522.439, 310.750, 52773.776 23/05/19,12:15:52,06,12,1, 11.7,1,1, 10.719, 10522.435, 310.745, 52773.745 23/05/19,12:15:52,07,12,1, 11.7,1,1, 10.719, 10522.441, 310.733, 52773.740 23/05/19,12:15:52,08,12,1, 11.7,1,1, 10.719, 10522.417, 310.734, 52773.730 23/05/19,12:15:52,09,12,1, 11.7,1,1, 10.719, 10522.439, 310.733, 52773.715 23/05/19,12:15:52,10,12,1, 11.7,1,1, 10.719, 10522.447, 310.749, 52773.742 23/05/19,12:15:52,11,12,1, 11.7,1,1, 10.719, 10522.447, 310.752, 52773.755 23/05/19,12:15:52,12,12,1, 11.7,1,1, 10.719, 10522.440, 310.725, 52773.711 23/05/19,12:15:52,13,12,1, 11.7,1,1, 10.719, 10522.424, 310.739, 52773.754 23/05/19,12:15:52,14,12,1, 11.7,1,1, 10.719, 10522.446, 310.739, 52773.751 23/05/19,12:15:52,15,12,1, 11.7,1,1, 10.719, 10522.461, 310.726, 52773.757 23/05/19,12:15:52,16,12,1, 11.7,1,1, 10.719, 10522.442, 310.753, 52773.733 23/05/19,12:15:52,17,12,1, 11.7,1,1, 10.719, 10522.423, 310.724, 52773.778 23/05/19,12:15:52,18,12,1, 11.7,1,1, 10.719, 10522.425, 310.740, 52773.743 23/05/19,12:15:52,19,12,1, 11.7,1,1, 10.719, 10522.455, 310.730, 52773.772 23/05/19,12:15:53,00,11,1, 11.9,1,1, 10.719, 10522.454, 310.730, 52773.772 23/05/19,12:15:53,01,11,1, 11.9,1,1, 10.719, 10522.474, 310.728, 52773.698 23/05/19,12:15:53,02,11,1, 11.9,1,1, 10.719, 10522.440, 310.711, 52773.736 23/05/19,12:15:53,03,11,1, 11.9,1,1, 10.719, 10522.453, 310.729, 52773.678 23/05/19,12:15:53,04,11,1, 11.9,1,1, 10.719, 10522.452, 310.728, 52773.708 23/05/19,12:15:53,05,11,1, 11.9,1,1, 10.719, 10522.434, 310.720, 52773.755 23/05/19,12:15:53,06,11,1, 11.9,1,1, 10.719, 10522.449, 310.721, 52773.747 23/05/19,12:15:53,07,11,1, 11.9,1,1, 10.719, 10522.457, 310.730, 52773.718 23/05/19,12:15:53,08,11,1, 11.9,1,1, 10.719, 10522.461, 310.717, 52773.700 23/05/19,12:15:53,09,11,1, 11.9,1,1, 10.719, 10522.446, 310.730, 52773.721 23/05/19,12:15:53,10,11,1, 11.9,1,1, 10.719, 10522.437, 310.718, 52773.713 23/05/19,12:15:53,11,11,1, 11.9,1,1, 10.719, 10522.458, 310.723, 52773.744 23/05/19,12:15:53,12,11,1, 11.9,1,1, 10.719, 10522.473, 310.724, 52773.776 23/05/19,12:15:53,13,11,1, 11.9,1,1, 10.719, 10522.489, 310.701, 52773.738 23/05/19,12:15:53,14,11,1, 11.9,1,1, 10.719, 10522.470, 310.694, 52773.762 23/05/19,12:15:53,15,11,1, 11.9,1,1, 10.719, 10522.465, 310.703, 52773.744 23/05/19,12:15:53,16,11,1, 11.9,1,1, 10.719, 10522.468, 310.727, 52773.739 23/05/19,12:15:53,17,11,1, 11.9,1,1, 10.719, 10522.467, 310.729, 52773.758 23/05/19,12:15:53,18,11,1, 11.9,1,1, 10.719, 10522.468, 310.733, 52773.762 23/05/19,12:15:53,19,11,1, 11.9,1,1, 10.719, 10522.473, 310.721, 52773.734 23/05/19,12:15:54,00,11,1, 11.9,1,1, 10.721, 10522.470, 310.721, 52773.734 23/05/19,12:15:54,01,11,1, 11.9,1,1, 10.721, 10522.461, 310.713, 52773.750 23/05/19,12:15:54,02,11,1, 11.9,1,1, 10.721, 10522.472, 310.695, 52773.726 23/05/19,12:15:54,03,11,1, 11.9,1,1, 10.721, 10522.485, 310.709, 52773.727 23/05/19,12:15:54,04,11,1, 11.9,1,1, 10.721, 10522.472, 310.727, 52773.735 23/05/19,12:15:54,05,11,1, 11.9,1,1, 10.721, 10522.472, 310.717, 52773.756 23/05/19,12:15:54,06,11,1, 11.9,1,1, 10.721, 10522.472, 310.708, 52773.724 23/05/19,12:15:54,07,11,1, 11.9,1,1, 10.721, 10522.477, 310.706, 52773.748 23/05/19,12:15:54,08,11,1, 11.9,1,1, 10.721, 10522.504, 310.731, 52773.790 23/05/19,12:15:54,09,11,1, 11.9,1,1, 10.721, 10522.477, 310.724, 52773.751 23/05/19,12:15:54,10,11,1, 11.9,1,1, 10.721, 10522.503, 310.708, 52773.796 23/05/19,12:15:54,11,11,1, 11.9,1,1, 10.721, 10522.504, 310.717, 52773.732 23/05/19,12:15:54,12,11,1, 11.9,1,1, 10.721, 10522.469, 310.751, 52773.727 23/05/19,12:15:54,13,11,1, 11.9,1,1, 10.721, 10522.483, 310.711, 52773.759 23/05/19,12:15:54,14,11,1, 11.9,1,1, 10.721, 10522.490, 310.755, 52773.711 23/05/19,12:15:54,15,11,1, 11.9,1,1, 10.721, 10522.490, 310.726, 52773.754 23/05/19,12:15:54,16,11,1, 11.9,1,1, 10.721, 10522.465, 310.713, 52773.769 23/05/19,12:15:54,17,11,1, 11.9,1,1, 10.721, 10522.475, 310.726, 52773.746 23/05/19,12:15:54,18,11,1, 11.9,1,1, 10.721, 10522.477, 310.721, 52773.731 23/05/19,12:15:54,19,11,1, 11.9,1,1, 10.721, 10522.467, 310.732, 52773.760 23/05/19,12:15:55,00,11,1, 11.9,1,1, 10.722, 10522.462, 310.732, 52773.760 23/05/19,12:15:55,01,11,1, 11.9,1,1, 10.722, 10522.506, 310.704, 52773.746 23/05/19,12:15:55,02,11,1, 11.9,1,1, 10.722, 10522.493, 310.717, 52773.707 23/05/19,12:15:55,03,11,1, 11.9,1,1, 10.722, 10522.497, 310.725, 52773.791 23/05/19,12:15:55,04,11,1, 11.9,1,1, 10.722, 10522.502, 310.722, 52773.720 23/05/19,12:15:55,05,11,1, 11.9,1,1, 10.722, 10522.485, 310.721, 52773.777 23/05/19,12:15:55,06,11,1, 11.9,1,1, 10.722, 10522.497, 310.729, 52773.747 23/05/19,12:15:55,07,11,1, 11.9,1,1, 10.722, 10522.502, 310.707, 52773.733 23/05/19,12:15:55,08,11,1, 11.9,1,1, 10.722, 10522.495, 310.710, 52773.738 23/05/19,12:15:55,09,11,1, 11.9,1,1, 10.722, 10522.502, 310.692, 52773.706 23/05/19,12:15:55,10,11,1, 11.9,1,1, 10.722, 10522.484, 310.702, 52773.726 23/05/19,12:15:55,11,11,1, 11.9,1,1, 10.722, 10522.509, 310.700, 52773.741 23/05/19,12:15:55,12,11,1, 11.9,1,1, 10.722, 10522.507, 310.683, 52773.703 23/05/19,12:15:55,13,11,1, 11.9,1,1, 10.722, 10522.520, 310.711, 52773.750 23/05/19,12:15:55,14,11,1, 11.9,1,1, 10.722, 10522.512, 310.698, 52773.772 23/05/19,12:15:55,15,11,1, 11.9,1,1, 10.722, 10522.500, 310.707, 52773.721 23/05/19,12:15:55,16,11,1, 11.9,1,1, 10.722, 10522.515, 310.713, 52773.718 23/05/19,12:15:55,17,11,1, 11.9,1,1, 10.722, 10522.497, 310.695, 52773.741 23/05/19,12:15:55,18,11,1, 11.9,1,1, 10.722, 10522.507, 310.724, 52773.767 23/05/19,12:15:55,19,11,1, 11.9,1,1, 10.722, 10522.514, 310.703, 52773.776 23/05/19,12:15:56,00,12,1, 11.9,1,1, 10.719, 10522.512, 310.703, 52773.776 23/05/19,12:15:56,01,12,1, 11.9,1,1, 10.719, 10522.503, 310.708, 52773.760 23/05/19,12:15:56,02,12,1, 11.9,1,1, 10.719, 10522.506, 310.698, 52773.736 23/05/19,12:15:56,03,12,1, 11.9,1,1, 10.719, 10522.504, 310.711, 52773.749 23/05/19,12:15:56,04,12,1, 11.9,1,1, 10.719, 10522.469, 310.712, 52773.690 23/05/19,12:15:56,05,12,1, 11.9,1,1, 10.719, 10522.502, 310.710, 52773.781 23/05/19,12:15:56,06,12,1, 11.9,1,1, 10.719, 10522.503, 310.702, 52773.790 23/05/19,12:15:56,07,12,1, 11.9,1,1, 10.719, 10522.508, 310.709, 52773.754 23/05/19,12:15:56,08,12,1, 11.9,1,1, 10.719, 10522.514, 310.724, 52773.772 23/05/19,12:15:56,09,12,1, 11.9,1,1, 10.719, 10522.539, 310.734, 52773.761 23/05/19,12:15:56,10,12,1, 11.9,1,1, 10.719, 10522.500, 310.708, 52773.729 23/05/19,12:15:56,11,12,1, 11.9,1,1, 10.719, 10522.502, 310.716, 52773.789 23/05/19,12:15:56,12,12,1, 11.9,1,1, 10.719, 10522.516, 310.700, 52773.695 23/05/19,12:15:56,13,12,1, 11.9,1,1, 10.719, 10522.493, 310.728, 52773.726 23/05/19,12:15:56,14,12,1, 11.9,1,1, 10.719, 10522.519, 310.702, 52773.758 23/05/19,12:15:56,15,12,1, 11.9,1,1, 10.719, 10522.517, 310.721, 52773.772 23/05/19,12:15:56,16,12,1, 11.9,1,1, 10.719, 10522.519, 310.716, 52773.769 23/05/19,12:15:56,17,12,1, 11.9,1,1, 10.719, 10522.473, 310.711, 52773.826 23/05/19,12:15:56,18,12,1, 11.9,1,1, 10.719, 10522.513, 310.690, 52773.721 23/05/19,12:15:56,19,12,1, 11.9,1,1, 10.719, 10522.518, 310.713, 52773.751 23/05/19,12:15:57,00,11,1, 11.9,1,1, 10.720, 10522.512, 310.713, 52773.751 23/05/19,12:15:57,01,11,1, 11.9,1,1, 10.720, 10522.495, 310.707, 52773.714 23/05/19,12:15:57,02,11,1, 11.9,1,1, 10.720, 10522.515, 310.727, 52773.785 23/05/19,12:15:57,03,11,1, 11.9,1,1, 10.720, 10522.503, 310.727, 52773.736 23/05/19,12:15:57,04,11,1, 11.9,1,1, 10.720, 10522.496, 310.720, 52773.798 23/05/19,12:15:57,05,11,1, 11.9,1,1, 10.720, 10522.517, 310.729, 52773.750 23/05/19,12:15:57,06,11,1, 11.9,1,1, 10.720, 10522.509, 310.703, 52773.789 23/05/19,12:15:57,07,11,1, 11.9,1,1, 10.720, 10522.534, 310.725, 52773.777 23/05/19,12:15:57,08,11,1, 11.9,1,1, 10.720, 10522.523, 310.708, 52773.821 23/05/19,12:15:57,09,11,1, 11.9,1,1, 10.720, 10522.530, 310.703, 52773.788 23/05/19,12:15:57,10,11,1, 11.9,1,1, 10.720, 10522.500, 310.710, 52773.775 23/05/19,12:15:57,11,11,1, 11.9,1,1, 10.720, 10522.515, 310.725, 52773.734 23/05/19,12:15:57,12,11,1, 11.9,1,1, 10.720, 10522.523, 310.723, 52773.752 23/05/19,12:15:57,13,11,1, 11.9,1,1, 10.720, 10522.511, 310.699, 52773.792 23/05/19,12:15:57,14,11,1, 11.9,1,1, 10.720, 10522.506, 310.740, 52773.807 23/05/19,12:15:57,15,11,1, 11.9,1,1, 10.720, 10522.519, 310.696, 52773.785 23/05/19,12:15:57,16,11,1, 11.9,1,1, 10.720, 10522.539, 310.708, 52773.768 23/05/19,12:15:57,17,11,1, 11.9,1,1, 10.720, 10522.511, 310.693, 52773.769 23/05/19,12:15:57,18,11,1, 11.9,1,1, 10.720, 10522.526, 310.686, 52773.787 23/05/19,12:15:57,19,11,1, 11.9,1,1, 10.720, 10522.515, 310.688, 52773.757 23/05/19,12:15:58,00,11,1, 11.9,1,1, 10.718, 10522.512, 310.688, 52773.757 23/05/19,12:15:58,01,11,1, 11.9,1,1, 10.718, 10522.505, 310.707, 52773.796 23/05/19,12:15:58,02,11,1, 11.9,1,1, 10.718, 10522.533, 310.693, 52773.769 23/05/19,12:15:58,03,11,1, 11.9,1,1, 10.718, 10522.530, 310.683, 52773.774 23/05/19,12:15:58,04,11,1, 11.9,1,1, 10.718, 10522.518, 310.693, 52773.820 23/05/19,12:15:58,05,11,1, 11.9,1,1, 10.718, 10522.527, 310.695, 52773.791 23/05/19,12:15:58,06,11,1, 11.9,1,1, 10.718, 10522.517, 310.704, 52773.743 23/05/19,12:15:58,07,11,1, 11.9,1,1, 10.718, 10522.519, 310.712, 52773.757 23/05/19,12:15:58,08,11,1, 11.9,1,1, 10.718, 10522.536, 310.706, 52773.764 23/05/19,12:15:58,09,11,1, 11.9,1,1, 10.718, 10522.552, 310.684, 52773.771 23/05/19,12:15:58,10,11,1, 11.9,1,1, 10.718, 10522.531, 310.691, 52773.774 23/05/19,12:15:58,11,11,1, 11.9,1,1, 10.718, 10522.528, 310.669, 52773.779 23/05/19,12:15:58,12,11,1, 11.9,1,1, 10.718, 10522.529, 310.700, 52773.777 23/05/19,12:15:58,13,11,1, 11.9,1,1, 10.718, 10522.522, 310.693, 52773.786 23/05/19,12:15:58,14,11,1, 11.9,1,1, 10.718, 10522.515, 310.667, 52773.779 23/05/19,12:15:58,15,11,1, 11.9,1,1, 10.718, 10522.531, 310.696, 52773.744 23/05/19,12:15:58,16,11,1, 11.9,1,1, 10.718, 10522.567, 310.698, 52773.792 23/05/19,12:15:58,17,11,1, 11.9,1,1, 10.718, 10522.549, 310.673, 52773.801 23/05/19,12:15:58,18,11,1, 11.9,1,1, 10.718, 10522.538, 310.661, 52773.760 23/05/19,12:15:58,19,11,1, 11.9,1,1, 10.718, 10522.532, 310.676, 52773.808 23/05/19,12:15:59,00,11,1, 11.9,1,1, 10.721, 10522.529, 310.676, 52773.808 23/05/19,12:15:59,01,11,1, 11.9,1,1, 10.721, 10522.541, 310.686, 52773.775 23/05/19,12:15:59,02,11,1, 11.9,1,1, 10.721, 10522.559, 310.669, 52773.789 23/05/19,12:15:59,03,11,1, 11.9,1,1, 10.721, 10522.548, 310.655, 52773.762 23/05/19,12:15:59,04,11,1, 11.9,1,1, 10.721, 10522.563, 310.670, 52773.761 23/05/19,12:15:59,05,11,1, 11.9,1,1, 10.721, 10522.549, 310.646, 52773.761 23/05/19,12:15:59,06,11,1, 11.9,1,1, 10.721, 10522.543, 310.661, 52773.817 23/05/19,12:15:59,07,11,1, 11.9,1,1, 10.721, 10522.561, 310.647, 52773.793 23/05/19,12:15:59,08,11,1, 11.9,1,1, 10.721, 10522.566, 310.667, 52773.811 23/05/19,12:15:59,09,11,1, 11.9,1,1, 10.721, 10522.542, 310.663, 52773.787 23/05/19,12:15:59,10,11,1, 11.9,1,1, 10.721, 10522.542, 310.646, 52773.771 23/05/19,12:15:59,11,11,1, 11.9,1,1, 10.721, 10522.544, 310.657, 52773.818 23/05/19,12:15:59,12,11,1, 11.9,1,1, 10.721, 10522.552, 310.656, 52773.761 23/05/19,12:15:59,13,11,1, 11.9,1,1, 10.721, 10522.568, 310.644, 52773.799 23/05/19,12:15:59,14,11,1, 11.9,1,1, 10.721, 10522.547, 310.642, 52773.782 23/05/19,12:15:59,15,11,1, 11.9,1,1, 10.721, 10522.570, 310.650, 52773.750 23/05/19,12:15:59,16,11,1, 11.9,1,1, 10.721, 10522.558, 310.661, 52773.774 23/05/19,12:15:59,17,11,1, 11.9,1,1, 10.721, 10522.559, 310.639, 52773.727 23/05/19,12:15:59,18,11,1, 11.9,1,1, 10.721, 10522.531, 310.652, 52773.781 23/05/19,12:15:59,19,11,1, 11.9,1,1, 10.721, 10522.576, 310.654, 52773.749 23/05/19,12:16:00,00,11,1, 11.9,1,1, 10.721, 10522.571, 310.654, 52773.749 23/05/19,12:16:00,01,11,1, 11.9,1,1, 10.721, 10522.548, 310.653, 52773.747 23/05/19,12:16:00,02,11,1, 11.9,1,1, 10.721, 10522.557, 310.658, 52773.757 23/05/19,12:16:00,03,11,1, 11.9,1,1, 10.721, 10522.527, 310.664, 52773.708 23/05/19,12:16:00,04,11,1, 11.9,1,1, 10.721, 10522.547, 310.632, 52773.730 23/05/19,12:16:00,05,11,1, 11.9,1,1, 10.721, 10522.564, 310.640, 52773.722 23/05/19,12:16:00,06,11,1, 11.9,1,1, 10.721, 10522.538, 310.627, 52773.706 23/05/19,12:16:00,07,11,1, 11.9,1,1, 10.721, 10522.561, 310.652, 52773.726 23/05/19,12:16:00,08,11,1, 11.9,1,1, 10.721, 10522.565, 310.656, 52773.731 23/05/19,12:16:00,09,11,1, 11.9,1,1, 10.721, 10522.553, 310.622, 52773.737 23/05/19,12:16:00,10,11,1, 11.9,1,1, 10.721, 10522.554, 310.635, 52773.739 23/05/19,12:16:00,11,11,1, 11.9,1,1, 10.721, 10522.547, 310.642, 52773.711 23/05/19,12:16:00,12,11,1, 11.9,1,1, 10.721, 10522.564, 310.659, 52773.753 23/05/19,12:16:00,13,11,1, 11.9,1,1, 10.721, 10522.542, 310.647, 52773.750 23/05/19,12:16:00,14,11,1, 11.9,1,1, 10.721, 10522.540, 310.665, 52773.723 23/05/19,12:16:00,15,11,1, 11.9,1,1, 10.721, 10522.560, 310.651, 52773.736 23/05/19,12:16:00,16,11,1, 11.9,1,1, 10.721, 10522.563, 310.643, 52773.759 23/05/19,12:16:00,17,11,1, 11.9,1,1, 10.721, 10522.546, 310.654, 52773.721 23/05/19,12:16:00,18,11,1, 11.9,1,1, 10.721, 10522.549, 310.617, 52773.706 23/05/19,12:16:00,19,11,1, 11.9,1,1, 10.721, 10522.536, 310.652, 52773.708 23/05/19,12:16:01,00,12,1, 11.9,1,1, 10.717, 10522.529, 310.652, 52773.708 23/05/19,12:16:01,01,12,1, 11.9,1,1, 10.717, 10522.536, 310.622, 52773.720 23/05/19,12:16:01,02,12,1, 11.9,1,1, 10.717, 10522.538, 310.631, 52773.744 23/05/19,12:16:01,03,12,1, 11.9,1,1, 10.717, 10522.535, 310.608, 52773.704 23/05/19,12:16:01,04,12,1, 11.9,1,1, 10.717, 10522.547, 310.630, 52773.726 23/05/19,12:16:01,05,12,1, 11.9,1,1, 10.717, 10522.564, 310.622, 52773.672 23/05/19,12:16:01,06,12,1, 11.9,1,1, 10.717, 10522.528, 310.668, 52773.722 23/05/19,12:16:01,07,12,1, 11.9,1,1, 10.717, 10522.562, 310.648, 52773.734 23/05/19,12:16:01,08,12,1, 11.9,1,1, 10.717, 10522.571, 310.671, 52773.728 23/05/19,12:16:01,09,12,1, 11.9,1,1, 10.717, 10522.561, 310.632, 52773.750 23/05/19,12:16:01,10,12,1, 11.9,1,1, 10.717, 10522.555, 310.635, 52773.695 23/05/19,12:16:01,11,12,1, 11.9,1,1, 10.717, 10522.551, 310.609, 52773.712 23/05/19,12:16:01,12,12,1, 11.9,1,1, 10.717, 10522.559, 310.628, 52773.671 23/05/19,12:16:01,13,12,1, 11.9,1,1, 10.717, 10522.540, 310.633, 52773.716 23/05/19,12:16:01,14,12,1, 11.9,1,1, 10.717, 10522.539, 310.648, 52773.733 23/05/19,12:16:01,15,12,1, 11.9,1,1, 10.717, 10522.543, 310.645, 52773.731 23/05/19,12:16:01,16,12,1, 11.9,1,1, 10.717, 10522.561, 310.629, 52773.735 23/05/19,12:16:01,17,12,1, 11.9,1,1, 10.717, 10522.539, 310.657, 52773.701 23/05/19,12:16:01,18,12,1, 11.9,1,1, 10.717, 10522.578, 310.611, 52773.614 23/05/19,12:16:01,19,12,1, 11.9,1,1, 10.717, 10522.569, 310.652, 52773.731 23/05/19,12:16:02,00,12,1, 11.9,1,1, 10.723, 10522.562, 310.652, 52773.731 23/05/19,12:16:02,01,12,1, 11.9,1,1, 10.723, 10522.564, 310.629, 52773.735 23/05/19,12:16:02,02,12,1, 11.9,1,1, 10.723, 10522.555, 310.631, 52773.735 23/05/19,12:16:02,03,12,1, 11.9,1,1, 10.723, 10522.602, 310.653, 52773.782 23/05/19,12:16:02,04,12,1, 11.9,1,1, 10.723, 10522.548, 310.619, 52773.772 23/05/19,12:16:02,05,12,1, 11.9,1,1, 10.723, 10522.568, 310.619, 52773.759 23/05/19,12:16:02,06,12,1, 11.9,1,1, 10.723, 10522.547, 310.635, 52773.754 23/05/19,12:16:02,07,12,1, 11.9,1,1, 10.723, 10522.552, 310.627, 52773.756 23/05/19,12:16:02,08,12,1, 11.9,1,1, 10.723, 10522.576, 310.639, 52773.720 23/05/19,12:16:02,09,12,1, 11.9,1,1, 10.723, 10522.563, 310.619, 52773.731 23/05/19,12:16:02,10,12,1, 11.9,1,1, 10.723, 10522.569, 310.635, 52773.777 23/05/19,12:16:02,11,12,1, 11.9,1,1, 10.723, 10522.551, 310.620, 52773.743 23/05/19,12:16:02,12,12,1, 11.9,1,1, 10.723, 10522.559, 310.621, 52773.783 23/05/19,12:16:02,13,12,1, 11.9,1,1, 10.723, 10522.531, 310.625, 52773.752 23/05/19,12:16:02,14,12,1, 11.9,1,1, 10.723, 10522.564, 310.614, 52773.752 23/05/19,12:16:02,15,12,1, 11.9,1,1, 10.723, 10522.577, 310.615, 52773.770 23/05/19,12:16:02,16,12,1, 11.9,1,1, 10.723, 10522.570, 310.616, 52773.755 23/05/19,12:16:02,17,12,1, 11.9,1,1, 10.723, 10522.567, 310.599, 52773.761 23/05/19,12:16:02,18,12,1, 11.9,1,1, 10.723, 10522.578, 310.636, 52773.760 23/05/19,12:16:02,19,12,1, 11.9,1,1, 10.723, 10522.583, 310.610, 52773.743 23/05/19,12:16:03,00,12,1, 11.9,1,1, 10.721, 10522.579, 310.610, 52773.743 23/05/19,12:16:03,01,12,1, 11.9,1,1, 10.721, 10522.568, 310.604, 52773.759 23/05/19,12:16:03,02,12,1, 11.9,1,1, 10.721, 10522.571, 310.600, 52773.779 23/05/19,12:16:03,03,12,1, 11.9,1,1, 10.721, 10522.583, 310.603, 52773.713 23/05/19,12:16:03,04,12,1, 11.9,1,1, 10.721, 10522.571, 310.597, 52773.760 23/05/19,12:16:03,05,12,1, 11.9,1,1, 10.721, 10522.580, 310.598, 52773.715 23/05/19,12:16:03,06,12,1, 11.9,1,1, 10.721, 10522.597, 310.594, 52773.717 23/05/19,12:16:03,07,12,1, 11.9,1,1, 10.721, 10522.581, 310.605, 52773.789 23/05/19,12:16:03,08,12,1, 11.9,1,1, 10.721, 10522.576, 310.568, 52773.784 23/05/19,12:16:03,09,12,1, 11.9,1,1, 10.721, 10522.598, 310.586, 52773.769 23/05/19,12:16:03,10,12,1, 11.9,1,1, 10.721, 10522.569, 310.598, 52773.705 23/05/19,12:16:03,11,12,1, 11.9,1,1, 10.721, 10522.579, 310.561, 52773.754 23/05/19,12:16:03,12,12,1, 11.9,1,1, 10.721, 10522.600, 310.587, 52773.760 23/05/19,12:16:03,13,12,1, 11.9,1,1, 10.721, 10522.604, 310.586, 52773.765 23/05/19,12:16:03,14,12,1, 11.9,1,1, 10.721, 10522.597, 310.592, 52773.746 23/05/19,12:16:03,15,12,1, 11.9,1,1, 10.721, 10522.596, 310.566, 52773.721 23/05/19,12:16:03,16,12,1, 11.9,1,1, 10.721, 10522.591, 310.601, 52773.719 23/05/19,12:16:03,17,12,1, 11.9,1,1, 10.721, 10522.597, 310.562, 52773.723 23/05/19,12:16:03,18,12,1, 11.9,1,1, 10.721, 10522.590, 310.550, 52773.738 23/05/19,12:16:03,19,12,1, 11.9,1,1, 10.721, 10522.622, 310.565, 52773.733 23/05/19,12:16:04,00,12,1, 11.9,1,1, 10.723, 10522.621, 310.565, 52773.733 23/05/19,12:16:04,01,12,1, 11.9,1,1, 10.723, 10522.605, 310.586, 52773.741 23/05/19,12:16:04,02,12,1, 11.9,1,1, 10.723, 10522.598, 310.571, 52773.768 23/05/19,12:16:04,03,12,1, 11.9,1,1, 10.723, 10522.603, 310.557, 52773.748 23/05/19,12:16:04,04,12,1, 11.9,1,1, 10.723, 10522.570, 310.563, 52773.686 23/05/19,12:16:04,05,12,1, 11.9,1,1, 10.723, 10522.588, 310.567, 52773.733 23/05/19,12:16:04,06,12,1, 11.9,1,1, 10.723, 10522.592, 310.564, 52773.720 23/05/19,12:16:04,07,12,1, 11.9,1,1, 10.723, 10522.591, 310.569, 52773.758 23/05/19,12:16:04,08,12,1, 11.9,1,1, 10.723, 10522.607, 310.570, 52773.724 23/05/19,12:16:04,09,12,1, 11.9,1,1, 10.723, 10522.604, 310.543, 52773.727 23/05/19,12:16:04,10,12,1, 11.9,1,1, 10.723, 10522.591, 310.561, 52773.735 23/05/19,12:16:04,11,12,1, 11.9,1,1, 10.723, 10522.596, 310.557, 52773.736 23/05/19,12:16:04,12,12,1, 11.9,1,1, 10.723, 10522.593, 310.578, 52773.746 23/05/19,12:16:04,13,12,1, 11.9,1,1, 10.723, 10522.600, 310.557, 52773.751 23/05/19,12:16:04,14,12,1, 11.9,1,1, 10.723, 10522.615, 310.545, 52773.740 23/05/19,12:16:04,15,12,1, 11.9,1,1, 10.723, 10522.610, 310.558, 52773.728 23/05/19,12:16:04,16,12,1, 11.9,1,1, 10.723, 10522.622, 310.570, 52773.731 23/05/19,12:16:04,17,12,1, 11.9,1,1, 10.723, 10522.597, 310.551, 52773.544 23/05/19,12:16:04,18,12,1, 11.9,1,1, 10.723, 10522.582, 310.579, 52773.803 23/05/19,12:16:04,19,12,1, 11.9,1,1, 10.723, 10522.598, 310.537, 52773.747 23/05/19,12:16:05,00,12,1, 11.9,1,1, 10.718, 10522.596, 310.537, 52773.747 23/05/19,12:16:05,01,12,1, 11.9,1,1, 10.718, 10522.603, 310.548, 52773.716 23/05/19,12:16:05,02,12,1, 11.9,1,1, 10.718, 10522.597, 310.566, 52773.714 23/05/19,12:16:05,03,12,1, 11.9,1,1, 10.718, 10522.604, 310.540, 52773.693 23/05/19,12:16:05,04,12,1, 11.9,1,1, 10.718, 10522.613, 310.555, 52773.714 23/05/19,12:16:05,05,12,1, 11.9,1,1, 10.718, 10522.613, 310.581, 52773.714 23/05/19,12:16:05,06,12,1, 11.9,1,1, 10.718, 10522.593, 310.545, 52773.740 23/05/19,12:16:05,07,12,1, 11.9,1,1, 10.718, 10522.600, 310.558, 52773.771 23/05/19,12:16:05,08,12,1, 11.9,1,1, 10.718, 10522.622, 310.554, 52773.778 23/05/19,12:16:05,09,12,1, 11.9,1,1, 10.718, 10522.609, 310.554, 52773.769 23/05/19,12:16:05,10,12,1, 11.9,1,1, 10.718, 10522.605, 310.542, 52773.808 23/05/19,12:16:05,11,12,1, 11.9,1,1, 10.718, 10522.588, 310.542, 52773.740 23/05/19,12:16:05,12,12,1, 11.9,1,1, 10.718, 10522.636, 310.565, 52773.791 23/05/19,12:16:05,13,12,1, 11.9,1,1, 10.718, 10522.619, 310.574, 52773.753 23/05/19,12:16:05,14,12,1, 11.9,1,1, 10.718, 10522.582, 310.546, 52773.764 23/05/19,12:16:05,15,12,1, 11.9,1,1, 10.718, 10522.605, 310.536, 52773.773 23/05/19,12:16:05,16,12,1, 11.9,1,1, 10.718, 10522.608, 310.550, 52773.751 23/05/19,12:16:05,17,12,1, 11.9,1,1, 10.718, 10522.597, 310.548, 52773.735 23/05/19,12:16:05,18,12,1, 11.9,1,1, 10.718, 10522.594, 310.532, 52773.745 23/05/19,12:16:05,19,12,1, 11.9,1,1, 10.718, 10522.601, 310.539, 52773.741 23/05/19,12:16:06,00,11,1, 11.8,1,1, 10.721, 10522.596, 310.539, 52773.741 23/05/19,12:16:06,01,11,1, 11.8,1,1, 10.721, 10522.607, 310.535, 52773.754 23/05/19,12:16:06,02,11,1, 11.8,1,1, 10.721, 10522.567, 310.574, 52773.812 23/05/19,12:16:06,03,11,1, 11.8,1,1, 10.721, 10522.618, 310.527, 52773.754 23/05/19,12:16:06,04,11,1, 11.8,1,1, 10.721, 10522.584, 310.552, 52773.830 23/05/19,12:16:06,05,11,1, 11.8,1,1, 10.721, 10522.620, 310.537, 52773.734 23/05/19,12:16:06,06,11,1, 11.8,1,1, 10.721, 10522.621, 310.522, 52773.737 23/05/19,12:16:06,07,11,1, 11.8,1,1, 10.721, 10522.604, 310.541, 52773.788 23/05/19,12:16:06,08,11,1, 11.8,1,1, 10.721, 10522.605, 310.534, 52773.741 23/05/19,12:16:06,09,11,1, 11.8,1,1, 10.721, 10522.624, 310.546, 52773.766 23/05/19,12:16:06,10,11,1, 11.8,1,1, 10.721, 10522.618, 310.519, 52773.771 23/05/19,12:16:06,11,11,1, 11.8,1,1, 10.721, 10522.597, 310.541, 52773.775 23/05/19,12:16:06,12,11,1, 11.8,1,1, 10.721, 10522.611, 310.543, 52773.775 23/05/19,12:16:06,13,11,1, 11.8,1,1, 10.721, 10522.621, 310.530, 52773.767 23/05/19,12:16:06,14,11,1, 11.8,1,1, 10.721, 10522.616, 310.519, 52773.730 23/05/19,12:16:06,15,11,1, 11.8,1,1, 10.721, 10522.598, 310.518, 52773.754 23/05/19,12:16:06,16,11,1, 11.8,1,1, 10.721, 10522.627, 310.545, 52773.768 23/05/19,12:16:06,17,11,1, 11.8,1,1, 10.721, 10522.619, 310.535, 52773.805 23/05/19,12:16:06,18,11,1, 11.8,1,1, 10.721, 10522.636, 310.532, 52773.792 23/05/19,12:16:06,19,11,1, 11.8,1,1, 10.721, 10522.615, 310.530, 52773.784 23/05/19,12:16:07,00,11,1, 11.9,1,1, 10.720, 10522.612, 310.530, 52773.784 23/05/19,12:16:07,01,11,1, 11.9,1,1, 10.720, 10522.614, 310.497, 52773.782 23/05/19,12:16:07,02,11,1, 11.9,1,1, 10.720, 10522.602, 310.519, 52773.780 23/05/19,12:16:07,03,11,1, 11.9,1,1, 10.720, 10522.608, 310.505, 52773.761 23/05/19,12:16:07,04,11,1, 11.9,1,1, 10.720, 10522.638, 310.500, 52773.766 23/05/19,12:16:07,05,11,1, 11.9,1,1, 10.720, 10522.629, 310.483, 52773.761 23/05/19,12:16:07,06,11,1, 11.9,1,1, 10.720, 10522.594, 310.527, 52773.933 23/05/19,12:16:07,07,11,1, 11.9,1,1, 10.720, 10522.614, 310.528, 52773.823 23/05/19,12:16:07,08,11,1, 11.9,1,1, 10.720, 10522.631, 310.490, 52773.756 23/05/19,12:16:07,09,11,1, 11.9,1,1, 10.720, 10522.651, 310.495, 52773.761 23/05/19,12:16:07,10,11,1, 11.9,1,1, 10.720, 10522.654, 310.474, 52773.650 23/05/19,12:16:07,11,11,1, 11.9,1,1, 10.720, 10522.649, 310.496, 52773.797 23/05/19,12:16:07,12,11,1, 11.9,1,1, 10.720, 10522.650, 310.484, 52773.770 23/05/19,12:16:07,13,11,1, 11.9,1,1, 10.720, 10522.640, 310.474, 52773.775 23/05/19,12:16:07,14,11,1, 11.9,1,1, 10.720, 10522.638, 310.499, 52773.776 23/05/19,12:16:07,15,11,1, 11.9,1,1, 10.720, 10522.622, 310.510, 52773.741 23/05/19,12:16:07,16,11,1, 11.9,1,1, 10.720, 10522.635, 310.510, 52773.811 23/05/19,12:16:07,17,11,1, 11.9,1,1, 10.720, 10522.659, 310.508, 52773.761 23/05/19,12:16:07,18,11,1, 11.9,1,1, 10.720, 10522.624, 310.504, 52773.764 23/05/19,12:16:07,19,11,1, 11.9,1,1, 10.720, 10522.641, 310.506, 52773.747 23/05/19,12:16:08,00,10,1, 11.9,1,1, 10.719, 10522.637, 310.506, 52773.747 23/05/19,12:16:08,01,10,1, 11.9,1,1, 10.719, 10522.627, 310.488, 52773.769 23/05/19,12:16:08,02,10,1, 11.9,1,1, 10.719, 10522.620, 310.505, 52773.779 23/05/19,12:16:08,03,10,1, 11.9,1,1, 10.719, 10522.639, 310.495, 52773.699 23/05/19,12:16:08,04,10,1, 11.9,1,1, 10.719, 10522.633, 310.486, 52773.724 23/05/19,12:16:08,05,10,1, 11.9,1,1, 10.719, 10522.635, 310.505, 52773.786 23/05/19,12:16:08,06,10,1, 11.9,1,1, 10.719, 10522.641, 310.485, 52773.782 23/05/19,12:16:08,07,10,1, 11.9,1,1, 10.719, 10522.621, 310.505, 52773.769 23/05/19,12:16:08,08,10,1, 11.9,1,1, 10.719, 10522.633, 310.512, 52773.735 23/05/19,12:16:08,09,10,1, 11.9,1,1, 10.719, 10522.642, 310.508, 52773.775 23/05/19,12:16:08,10,10,1, 11.9,1,1, 10.719, 10522.637, 310.471, 52773.724 23/05/19,12:16:08,11,10,1, 11.9,1,1, 10.719, 10522.618, 310.483, 52773.759 23/05/19,12:16:08,12,10,1, 11.9,1,1, 10.719, 10522.645, 310.489, 52773.726 23/05/19,12:16:08,13,10,1, 11.9,1,1, 10.719, 10522.640, 310.466, 52773.720 23/05/19,12:16:08,14,10,1, 11.9,1,1, 10.719, 10522.592, 310.464, 52773.711 23/05/19,12:16:08,15,10,1, 11.9,1,1, 10.719, 10522.649, 310.466, 52773.713 23/05/19,12:16:08,16,10,1, 11.9,1,1, 10.719, 10522.614, 310.465, 52773.720 23/05/19,12:16:08,17,10,1, 11.9,1,1, 10.719, 10522.629, 310.488, 52773.759 23/05/19,12:16:08,18,10,1, 11.9,1,1, 10.719, 10522.634, 310.488, 52773.730 23/05/19,12:16:08,19,10,1, 11.9,1,1, 10.719, 10522.625, 310.441, 52773.737 23/05/19,12:16:09,00,10,1, 11.8,1,1, 10.722, 10522.621, 310.441, 52773.737 23/05/19,12:16:09,01,10,1, 11.8,1,1, 10.722, 10522.643, 310.468, 52773.740 23/05/19,12:16:09,02,10,1, 11.8,1,1, 10.722, 10522.654, 310.472, 52773.676 23/05/19,12:16:09,03,10,1, 11.8,1,1, 10.722, 10522.661, 310.502, 52773.739 23/05/19,12:16:09,04,10,1, 11.8,1,1, 10.722, 10522.640, 310.471, 52773.713 23/05/19,12:16:09,05,10,1, 11.8,1,1, 10.722, 10522.617, 310.480, 52773.721 23/05/19,12:16:09,06,10,1, 11.8,1,1, 10.722, 10522.628, 310.458, 52773.733 23/05/19,12:16:09,07,10,1, 11.8,1,1, 10.722, 10522.640, 310.483, 52773.717 23/05/19,12:16:09,08,10,1, 11.8,1,1, 10.722, 10522.634, 310.475, 52773.785 23/05/19,12:16:09,09,10,1, 11.8,1,1, 10.722, 10522.638, 310.481, 52773.749 23/05/19,12:16:09,10,10,1, 11.8,1,1, 10.722, 10522.627, 310.446, 52773.726 23/05/19,12:16:09,11,10,1, 11.8,1,1, 10.722, 10522.659, 310.450, 52773.723 23/05/19,12:16:09,12,10,1, 11.8,1,1, 10.722, 10522.673, 310.462, 52773.735 23/05/19,12:16:09,13,10,1, 11.8,1,1, 10.722, 10522.644, 310.478, 52773.738 23/05/19,12:16:09,14,10,1, 11.8,1,1, 10.722, 10522.651, 310.468, 52773.738 23/05/19,12:16:09,15,10,1, 11.8,1,1, 10.722, 10522.643, 310.490, 52773.735 23/05/19,12:16:09,16,10,1, 11.8,1,1, 10.722, 10522.646, 310.448, 52773.711 23/05/19,12:16:09,17,10,1, 11.8,1,1, 10.722, 10522.641, 310.462, 52773.765 23/05/19,12:16:09,18,10,1, 11.8,1,1, 10.722, 10522.651, 310.455, 52773.745 23/05/19,12:16:09,19,10,1, 11.8,1,1, 10.722, 10522.662, 310.454, 52773.773 23/05/19,12:16:10,00,11,1, 11.8,1,1, 10.721, 10522.654, 310.454, 52773.773 23/05/19,12:16:10,01,11,1, 11.8,1,1, 10.721, 10522.635, 310.470, 52773.781 23/05/19,12:16:10,02,11,1, 11.8,1,1, 10.721, 10522.639, 310.447, 52773.755 23/05/19,12:16:10,03,11,1, 11.8,1,1, 10.721, 10522.660, 310.442, 52773.754 23/05/19,12:16:10,04,11,1, 11.8,1,1, 10.721, 10522.652, 310.426, 52773.836 23/05/19,12:16:10,05,11,1, 11.8,1,1, 10.721, 10522.677, 310.458, 52773.674 23/05/19,12:16:10,06,11,1, 11.8,1,1, 10.721, 10522.655, 310.430, 52773.710 23/05/19,12:16:10,07,11,1, 11.8,1,1, 10.721, 10522.661, 310.435, 52773.759 23/05/19,12:16:10,08,11,1, 11.8,1,1, 10.721, 10522.668, 310.444, 52773.723 23/05/19,12:16:10,09,11,1, 11.8,1,1, 10.721, 10522.679, 310.422, 52773.727 23/05/19,12:16:10,10,11,1, 11.8,1,1, 10.721, 10522.640, 310.435, 52773.781 23/05/19,12:16:10,11,11,1, 11.8,1,1, 10.721, 10522.635, 310.419, 52773.748 23/05/19,12:16:10,12,11,1, 11.8,1,1, 10.721, 10522.649, 310.416, 52773.770 23/05/19,12:16:10,13,11,1, 11.8,1,1, 10.721, 10522.667, 310.432, 52773.769 23/05/19,12:16:10,14,11,1, 11.8,1,1, 10.721, 10522.671, 310.435, 52773.734 23/05/19,12:16:10,15,11,1, 11.8,1,1, 10.721, 10522.691, 310.440, 52773.753 23/05/19,12:16:10,16,11,1, 11.8,1,1, 10.721, 10522.665, 310.436, 52773.775 23/05/19,12:16:10,17,11,1, 11.8,1,1, 10.721, 10522.652, 310.435, 52773.722 23/05/19,12:16:10,18,11,1, 11.8,1,1, 10.721, 10522.654, 310.423, 52773.751 23/05/19,12:16:10,19,11,1, 11.8,1,1, 10.721, 10522.648, 310.432, 52773.711 23/05/19,12:16:11,00,11,1, 11.9,1,1, 10.719, 10522.646, 310.432, 52773.711 23/05/19,12:16:11,01,11,1, 11.9,1,1, 10.719, 10522.677, 310.440, 52773.745 23/05/19,12:16:11,02,11,1, 11.9,1,1, 10.719, 10522.662, 310.425, 52773.748 23/05/19,12:16:11,03,11,1, 11.9,1,1, 10.719, 10522.645, 310.420, 52773.753 23/05/19,12:16:11,04,11,1, 11.9,1,1, 10.719, 10522.666, 310.426, 52773.747 23/05/19,12:16:11,05,11,1, 11.9,1,1, 10.719, 10522.647, 310.416, 52773.763 23/05/19,12:16:11,06,11,1, 11.9,1,1, 10.719, 10522.661, 310.424, 52773.764 23/05/19,12:16:11,07,11,1, 11.9,1,1, 10.719, 10522.651, 310.407, 52773.759 23/05/19,12:16:11,08,11,1, 11.9,1,1, 10.719, 10522.655, 310.407, 52773.716 23/05/19,12:16:11,09,11,1, 11.9,1,1, 10.719, 10522.653, 310.419, 52773.759 23/05/19,12:16:11,10,11,1, 11.9,1,1, 10.719, 10522.650, 310.427, 52773.796 23/05/19,12:16:11,11,11,1, 11.9,1,1, 10.719, 10522.653, 310.419, 52773.777 23/05/19,12:16:11,12,11,1, 11.9,1,1, 10.719, 10522.647, 310.407, 52773.759 23/05/19,12:16:11,13,11,1, 11.9,1,1, 10.719, 10522.661, 310.410, 52773.746 23/05/19,12:16:11,14,11,1, 11.9,1,1, 10.719, 10522.657, 310.417, 52773.781 23/05/19,12:16:11,15,11,1, 11.9,1,1, 10.719, 10522.682, 310.418, 52773.747 23/05/19,12:16:11,16,11,1, 11.9,1,1, 10.719, 10522.675, 310.427, 52773.734 23/05/19,12:16:11,17,11,1, 11.9,1,1, 10.719, 10522.681, 310.415, 52773.760 23/05/19,12:16:11,18,11,1, 11.9,1,1, 10.719, 10522.673, 310.375, 52773.734 23/05/19,12:16:11,19,11,1, 11.9,1,1, 10.719, 10522.665, 310.417, 52773.757 23/05/19,12:16:12,00,12,1, 11.9,1,1, 10.719, 10522.662, 310.417, 52773.757 23/05/19,12:16:12,01,12,1, 11.9,1,1, 10.719, 10522.679, 310.430, 52773.757 23/05/19,12:16:12,02,12,1, 11.9,1,1, 10.719, 10522.668, 310.425, 52773.815 23/05/19,12:16:12,03,12,1, 11.9,1,1, 10.719, 10522.675, 310.407, 52773.786 23/05/19,12:16:12,04,12,1, 11.9,1,1, 10.719, 10522.689, 310.419, 52773.767 23/05/19,12:16:12,05,12,1, 11.9,1,1, 10.719, 10522.661, 310.389, 52773.740 23/05/19,12:16:12,06,12,1, 11.9,1,1, 10.719, 10522.655, 310.378, 52773.749 23/05/19,12:16:12,07,12,1, 11.9,1,1, 10.719, 10522.685, 310.410, 52773.778 23/05/19,12:16:12,08,12,1, 11.9,1,1, 10.719, 10522.667, 310.414, 52773.773 23/05/19,12:16:12,09,12,1, 11.9,1,1, 10.719, 10522.692, 310.384, 52773.780 23/05/19,12:16:12,10,12,1, 11.9,1,1, 10.719, 10522.656, 310.400, 52773.733 23/05/19,12:16:12,11,12,1, 11.9,1,1, 10.719, 10522.649, 310.396, 52773.785 23/05/19,12:16:12,12,12,1, 11.9,1,1, 10.719, 10522.683, 310.424, 52773.779 23/05/19,12:16:12,13,12,1, 11.9,1,1, 10.719, 10522.663, 310.387, 52773.781 23/05/19,12:16:12,14,12,1, 11.9,1,1, 10.719, 10522.672, 310.392, 52773.802 23/05/19,12:16:12,15,12,1, 11.9,1,1, 10.719, 10522.663, 310.388, 52773.786 23/05/19,12:16:12,16,12,1, 11.9,1,1, 10.719, 10522.655, 310.396, 52773.780 23/05/19,12:16:12,17,12,1, 11.9,1,1, 10.719, 10522.661, 310.394, 52773.778 23/05/19,12:16:12,18,12,1, 11.9,1,1, 10.719, 10522.666, 310.383, 52773.756 23/05/19,12:16:12,19,12,1, 11.9,1,1, 10.719, 10522.669, 310.380, 52773.752 23/05/19,12:16:13,00,12,1, 11.8,1,1, 10.721, 10522.662, 310.380, 52773.752 23/05/19,12:16:13,01,12,1, 11.8,1,1, 10.721, 10522.650, 310.391, 52773.764 23/05/19,12:16:13,02,12,1, 11.8,1,1, 10.721, 10522.654, 310.382, 52773.767 23/05/19,12:16:13,03,12,1, 11.8,1,1, 10.721, 10522.638, 310.387, 52773.750 23/05/19,12:16:13,04,12,1, 11.8,1,1, 10.721, 10522.672, 310.399, 52773.756 23/05/19,12:16:13,05,12,1, 11.8,1,1, 10.721, 10522.676, 310.396, 52773.726 23/05/19,12:16:13,06,12,1, 11.8,1,1, 10.721, 10522.651, 310.398, 52773.769 23/05/19,12:16:13,07,12,1, 11.8,1,1, 10.721, 10522.679, 310.398, 52773.774 23/05/19,12:16:13,08,12,1, 11.8,1,1, 10.721, 10522.656, 310.373, 52773.774 23/05/19,12:16:13,09,12,1, 11.8,1,1, 10.721, 10522.668, 310.388, 52773.757 23/05/19,12:16:13,10,12,1, 11.8,1,1, 10.721, 10522.665, 310.396, 52773.739 23/05/19,12:16:13,11,12,1, 11.8,1,1, 10.721, 10522.657, 310.393, 52773.793 23/05/19,12:16:13,12,12,1, 11.8,1,1, 10.721, 10522.666, 310.390, 52773.742 23/05/19,12:16:13,13,12,1, 11.8,1,1, 10.721, 10522.671, 310.402, 52773.758 23/05/19,12:16:13,14,12,1, 11.8,1,1, 10.721, 10522.651, 310.377, 52773.769 23/05/19,12:16:13,15,12,1, 11.8,1,1, 10.721, 10522.669, 310.384, 52773.777 23/05/19,12:16:13,16,12,1, 11.8,1,1, 10.721, 10522.674, 310.399, 52773.775 23/05/19,12:16:13,17,12,1, 11.8,1,1, 10.721, 10522.655, 310.374, 52773.761 23/05/19,12:16:13,18,12,1, 11.8,1,1, 10.721, 10522.684, 310.391, 52773.796 23/05/19,12:16:13,19,12,1, 11.8,1,1, 10.721, 10522.681, 310.377, 52773.783 23/05/19,12:16:14,00,11,1, 11.8,1,1, 10.724, 10522.679, 310.377, 52773.783 23/05/19,12:16:14,01,11,1, 11.8,1,1, 10.724, 10522.650, 310.348, 52773.757 23/05/19,12:16:14,02,11,1, 11.8,1,1, 10.724, 10522.647, 310.370, 52773.727 23/05/19,12:16:14,03,11,1, 11.8,1,1, 10.724, 10522.682, 310.379, 52773.756 23/05/19,12:16:14,04,11,1, 11.8,1,1, 10.724, 10522.679, 310.378, 52773.744 23/05/19,12:16:14,05,11,1, 11.8,1,1, 10.724, 10522.658, 310.371, 52773.759 23/05/19,12:16:14,06,11,1, 11.8,1,1, 10.724, 10522.674, 310.376, 52773.737 23/05/19,12:16:14,07,11,1, 11.8,1,1, 10.724, 10522.653, 310.353, 52773.743 23/05/19,12:16:14,08,11,1, 11.8,1,1, 10.724, 10522.681, 310.363, 52773.720 23/05/19,12:16:14,09,11,1, 11.8,1,1, 10.724, 10522.665, 310.365, 52773.710 23/05/19,12:16:14,10,11,1, 11.8,1,1, 10.724, 10522.659, 310.375, 52773.729 23/05/19,12:16:14,11,11,1, 11.8,1,1, 10.724, 10522.683, 310.360, 52773.740 23/05/19,12:16:14,12,11,1, 11.8,1,1, 10.724, 10522.672, 310.343, 52773.733 23/05/19,12:16:14,13,11,1, 11.8,1,1, 10.724, 10522.671, 310.343, 52773.724 23/05/19,12:16:14,14,11,1, 11.8,1,1, 10.724, 10522.669, 310.355, 52773.745 23/05/19,12:16:14,15,11,1, 11.8,1,1, 10.724, 10522.680, 310.368, 52773.745 23/05/19,12:16:14,16,11,1, 11.8,1,1, 10.724, 10522.685, 310.371, 52773.768 23/05/19,12:16:14,17,11,1, 11.8,1,1, 10.724, 10522.694, 310.366, 52773.618 23/05/19,12:16:14,18,11,1, 11.8,1,1, 10.724, 10522.702, 310.350, 52773.692 23/05/19,12:16:14,19,11,1, 11.8,1,1, 10.724, 10522.689, 310.350, 52773.704 23/05/19,12:16:15,00,11,1, 11.9,1,1, 10.718, 10522.687, 310.350, 52773.704 23/05/19,12:16:15,01,11,1, 11.9,1,1, 10.718, 10522.705, 310.370, 52773.794 23/05/19,12:16:15,02,11,1, 11.9,1,1, 10.718, 10522.677, 310.353, 52773.790 23/05/19,12:16:15,03,11,1, 11.9,1,1, 10.718, 10522.694, 310.338, 52773.804 23/05/19,12:16:15,04,11,1, 11.9,1,1, 10.718, 10522.683, 310.348, 52773.784 23/05/19,12:16:15,05,11,1, 11.9,1,1, 10.718, 10522.661, 310.367, 52773.802 23/05/19,12:16:15,06,11,1, 11.9,1,1, 10.718, 10522.694, 310.385, 52773.809 23/05/19,12:16:15,07,11,1, 11.9,1,1, 10.718, 10522.689, 310.344, 52773.803 23/05/19,12:16:15,08,11,1, 11.9,1,1, 10.718, 10522.663, 310.384, 52773.829 23/05/19,12:16:15,09,11,1, 11.9,1,1, 10.718, 10522.677, 310.339, 52773.813 23/05/19,12:16:15,10,11,1, 11.9,1,1, 10.718, 10522.691, 310.345, 52773.830 23/05/19,12:16:15,11,11,1, 11.9,1,1, 10.718, 10522.705, 310.342, 52773.790 23/05/19,12:16:15,12,11,1, 11.9,1,1, 10.718, 10522.686, 310.325, 52773.787 23/05/19,12:16:15,13,11,1, 11.9,1,1, 10.718, 10522.690, 310.340, 52773.811 23/05/19,12:16:15,14,11,1, 11.9,1,1, 10.718, 10522.682, 310.337, 52773.793 23/05/19,12:16:15,15,11,1, 11.9,1,1, 10.718, 10522.725, 310.348, 52773.806 23/05/19,12:16:15,16,11,1, 11.9,1,1, 10.718, 10522.715, 310.336, 52773.804 23/05/19,12:16:15,17,11,1, 11.9,1,1, 10.718, 10522.696, 310.351, 52773.815 23/05/19,12:16:15,18,11,1, 11.9,1,1, 10.718, 10522.694, 310.339, 52773.804 23/05/19,12:16:15,19,11,1, 11.9,1,1, 10.718, 10522.698, 310.309, 52773.799 23/05/19,12:16:16,00,11,1, 11.9,1,1, 10.717, 10522.696, 310.309, 52773.799 23/05/19,12:16:16,01,11,1, 11.9,1,1, 10.717, 10522.682, 310.354, 52773.780 23/05/19,12:16:16,02,11,1, 11.9,1,1, 10.717, 10522.687, 310.333, 52773.719 23/05/19,12:16:16,03,11,1, 11.9,1,1, 10.717, 10522.668, 310.323, 52773.747 23/05/19,12:16:16,04,11,1, 11.9,1,1, 10.717, 10522.677, 310.334, 52773.781 23/05/19,12:16:16,05,11,1, 11.9,1,1, 10.717, 10522.669, 310.339, 52773.763 23/05/19,12:16:16,06,11,1, 11.9,1,1, 10.717, 10522.687, 310.347, 52773.779 23/05/19,12:16:16,07,11,1, 11.9,1,1, 10.717, 10522.691, 310.357, 52773.793 23/05/19,12:16:16,08,11,1, 11.9,1,1, 10.717, 10522.718, 310.328, 52773.779 23/05/19,12:16:16,09,11,1, 11.9,1,1, 10.717, 10522.710, 310.335, 52773.798 23/05/19,12:16:16,10,11,1, 11.9,1,1, 10.717, 10522.686, 310.287, 52773.744 23/05/19,12:16:16,11,11,1, 11.9,1,1, 10.717, 10522.702, 310.294, 52773.783 23/05/19,12:16:16,12,11,1, 11.9,1,1, 10.717, 10522.703, 310.308, 52773.770 23/05/19,12:16:16,13,11,1, 11.9,1,1, 10.717, 10522.676, 310.320, 52773.756 23/05/19,12:16:16,14,11,1, 11.9,1,1, 10.717, 10522.711, 310.311, 52773.764 23/05/19,12:16:16,15,11,1, 11.9,1,1, 10.717, 10522.681, 310.266, 52773.706 23/05/19,12:16:16,16,11,1, 11.9,1,1, 10.717, 10522.704, 310.299, 52773.759 23/05/19,12:16:16,17,11,1, 11.9,1,1, 10.717, 10522.725, 310.313, 52773.765 23/05/19,12:16:16,18,11,1, 11.9,1,1, 10.717, 10522.675, 310.318, 52773.763 23/05/19,12:16:16,19,11,1, 11.9,1,1, 10.717, 10522.674, 310.319, 52773.772 23/05/19,12:16:17,00,11,1, 11.9,1,1, 10.718, 10522.671, 310.319, 52773.772 23/05/19,12:16:17,01,11,1, 11.9,1,1, 10.718, 10522.698, 310.304, 52773.787 23/05/19,12:16:17,02,11,1, 11.9,1,1, 10.718, 10522.699, 310.306, 52773.794 23/05/19,12:16:17,03,11,1, 11.9,1,1, 10.718, 10522.688, 310.311, 52773.730 23/05/19,12:16:17,04,11,1, 11.9,1,1, 10.718, 10522.711, 310.298, 52773.771 23/05/19,12:16:17,05,11,1, 11.9,1,1, 10.718, 10522.675, 310.300, 52773.762 23/05/19,12:16:17,06,11,1, 11.9,1,1, 10.718, 10522.717, 310.295, 52773.753 23/05/19,12:16:17,07,11,1, 11.9,1,1, 10.718, 10522.697, 310.295, 52773.806 23/05/19,12:16:17,08,11,1, 11.9,1,1, 10.718, 10522.707, 310.306, 52773.787 23/05/19,12:16:17,09,11,1, 11.9,1,1, 10.718, 10522.689, 310.300, 52773.784 23/05/19,12:16:17,10,11,1, 11.9,1,1, 10.718, 10522.715, 310.302, 52773.767 23/05/19,12:16:17,11,11,1, 11.9,1,1, 10.718, 10522.721, 310.305, 52773.765 23/05/19,12:16:17,12,11,1, 11.9,1,1, 10.718, 10522.694, 310.297, 52773.778 23/05/19,12:16:17,13,11,1, 11.9,1,1, 10.718, 10522.703, 310.317, 52773.783 23/05/19,12:16:17,14,11,1, 11.9,1,1, 10.718, 10522.711, 310.310, 52773.749 23/05/19,12:16:17,15,11,1, 11.9,1,1, 10.718, 10522.706, 310.310, 52773.763 23/05/19,12:16:17,16,11,1, 11.9,1,1, 10.718, 10522.698, 310.296, 52773.786 23/05/19,12:16:17,17,11,1, 11.9,1,1, 10.718, 10522.704, 310.292, 52773.745 23/05/19,12:16:17,18,11,1, 11.9,1,1, 10.718, 10522.698, 310.300, 52773.769 23/05/19,12:16:17,19,11,1, 11.9,1,1, 10.718, 10522.723, 310.300, 52773.782 23/05/19,12:16:18,00,10,1, 11.9,1,1, 10.724, 10522.721, 310.300, 52773.782 23/05/19,12:16:18,01,10,1, 11.9,1,1, 10.724, 10522.741, 310.297, 52773.808 23/05/19,12:16:18,02,10,1, 11.9,1,1, 10.724, 10522.711, 310.281, 52773.749 23/05/19,12:16:18,03,10,1, 11.9,1,1, 10.724, 10522.733, 310.314, 52773.791 23/05/19,12:16:18,04,10,1, 11.9,1,1, 10.724, 10522.742, 310.321, 52773.771 23/05/19,12:16:18,05,10,1, 11.9,1,1, 10.724, 10522.724, 310.299, 52773.779 23/05/19,12:16:18,06,10,1, 11.9,1,1, 10.724, 10522.715, 310.278, 52773.801 23/05/19,12:16:18,07,10,1, 11.9,1,1, 10.724, 10522.689, 310.285, 52773.759 23/05/19,12:16:18,08,10,1, 11.9,1,1, 10.724, 10522.684, 310.308, 52773.788 23/05/19,12:16:18,09,10,1, 11.9,1,1, 10.724, 10522.714, 310.278, 52773.789 23/05/19,12:16:18,10,10,1, 11.9,1,1, 10.724, 10522.717, 310.302, 52773.795 23/05/19,12:16:18,11,10,1, 11.9,1,1, 10.724, 10522.692, 310.288, 52773.807 23/05/19,12:16:18,12,10,1, 11.9,1,1, 10.724, 10522.697, 310.275, 52773.788 23/05/19,12:16:18,13,10,1, 11.9,1,1, 10.724, 10522.696, 310.266, 52773.794 23/05/19,12:16:18,14,10,1, 11.9,1,1, 10.724, 10522.710, 310.298, 52773.819 23/05/19,12:16:18,15,10,1, 11.9,1,1, 10.724, 10522.689, 310.305, 52773.803 23/05/19,12:16:18,16,10,1, 11.9,1,1, 10.724, 10522.708, 310.277, 52773.773 23/05/19,12:16:18,17,10,1, 11.9,1,1, 10.724, 10522.699, 310.293, 52773.755 23/05/19,12:16:18,18,10,1, 11.9,1,1, 10.724, 10522.697, 310.298, 52773.800 23/05/19,12:16:18,19,10,1, 11.9,1,1, 10.724, 10522.672, 310.318, 52773.756 23/05/19,12:16:19,00,10,1, 11.9,1,1, 10.722, 10522.671, 310.318, 52773.756 23/05/19,12:16:19,01,10,1, 11.9,1,1, 10.722, 10522.699, 310.271, 52773.738 23/05/19,12:16:19,02,10,1, 11.9,1,1, 10.722, 10522.684, 310.304, 52773.800 23/05/19,12:16:19,03,10,1, 11.9,1,1, 10.722, 10522.666, 310.291, 52773.743 23/05/19,12:16:19,04,10,1, 11.9,1,1, 10.722, 10522.701, 310.249, 52773.747 23/05/19,12:16:19,05,10,1, 11.9,1,1, 10.722, 10522.680, 310.315, 52773.787 23/05/19,12:16:19,06,10,1, 11.9,1,1, 10.722, 10522.709, 310.282, 52773.775 23/05/19,12:16:19,07,10,1, 11.9,1,1, 10.722, 10522.687, 310.269, 52773.778 23/05/19,12:16:19,08,10,1, 11.9,1,1, 10.722, 10522.724, 310.290, 52773.752 23/05/19,12:16:19,09,10,1, 11.9,1,1, 10.722, 10522.677, 310.281, 52773.770 23/05/19,12:16:19,10,10,1, 11.9,1,1, 10.722, 10522.685, 310.295, 52773.770 23/05/19,12:16:19,11,10,1, 11.9,1,1, 10.722, 10522.698, 310.306, 52773.776 23/05/19,12:16:19,12,10,1, 11.9,1,1, 10.722, 10522.680, 310.255, 52773.793 23/05/19,12:16:19,13,10,1, 11.9,1,1, 10.722, 10522.688, 310.278, 52773.807 23/05/19,12:16:19,14,10,1, 11.9,1,1, 10.722, 10522.681, 310.313, 52773.767 23/05/19,12:16:19,15,10,1, 11.9,1,1, 10.722, 10522.705, 310.305, 52773.792 23/05/19,12:16:19,16,10,1, 11.9,1,1, 10.722, 10522.680, 310.273, 52773.766 23/05/19,12:16:19,17,10,1, 11.9,1,1, 10.722, 10522.683, 310.276, 52773.744 23/05/19,12:16:19,18,10,1, 11.9,1,1, 10.722, 10522.698, 310.281, 52773.765 23/05/19,12:16:19,19,10,1, 11.9,1,1, 10.722, 10522.694, 310.275, 52773.780 23/05/19,12:16:20,00,10,1, 11.9,1,1, 10.721, 10522.687, 310.275, 52773.780 23/05/19,12:16:20,01,10,1, 11.9,1,1, 10.721, 10522.705, 310.284, 52773.787 23/05/19,12:16:20,02,10,1, 11.9,1,1, 10.721, 10522.680, 310.261, 52773.752 23/05/19,12:16:20,03,10,1, 11.9,1,1, 10.721, 10522.694, 310.305, 52773.813 23/05/19,12:16:20,04,10,1, 11.9,1,1, 10.721, 10522.700, 310.284, 52773.781 23/05/19,12:16:20,05,10,1, 11.9,1,1, 10.721, 10522.679, 310.284, 52773.781 23/05/19,12:16:20,06,10,1, 11.9,1,1, 10.721, 10522.670, 310.269, 52773.756 23/05/19,12:16:20,07,10,1, 11.9,1,1, 10.721, 10522.686, 310.272, 52773.817 23/05/19,12:16:20,08,10,1, 11.9,1,1, 10.721, 10522.675, 310.285, 52773.769 23/05/19,12:16:20,09,10,1, 11.9,1,1, 10.721, 10522.691, 310.272, 52773.787 23/05/19,12:16:20,10,10,1, 11.9,1,1, 10.721, 10522.693, 310.281, 52773.783 23/05/19,12:16:20,11,10,1, 11.9,1,1, 10.721, 10522.720, 310.279, 52773.803 23/05/19,12:16:20,12,10,1, 11.9,1,1, 10.721, 10522.706, 310.287, 52773.815 23/05/19,12:16:20,13,10,1, 11.9,1,1, 10.721, 10522.694, 310.263, 52773.795 23/05/19,12:16:20,14,10,1, 11.9,1,1, 10.721, 10522.700, 310.257, 52773.809 23/05/19,12:16:20,15,10,1, 11.9,1,1, 10.721, 10522.695, 310.277, 52773.741 23/05/19,12:16:20,16,10,1, 11.9,1,1, 10.721, 10522.713, 310.270, 52773.798 23/05/19,12:16:20,17,10,1, 11.9,1,1, 10.721, 10522.707, 310.257, 52773.776 23/05/19,12:16:20,18,10,1, 11.9,1,1, 10.721, 10522.705, 310.270, 52773.790 23/05/19,12:16:20,19,10,1, 11.9,1,1, 10.721, 10522.699, 310.259, 52773.770 23/05/19,12:16:21,00,11,1, 11.9,1,1, 10.721, 10522.696, 310.259, 52773.770 23/05/19,12:16:21,01,11,1, 11.9,1,1, 10.721, 10522.691, 310.250, 52773.807 23/05/19,12:16:21,02,11,1, 11.9,1,1, 10.721, 10522.724, 310.236, 52773.817 23/05/19,12:16:21,03,11,1, 11.9,1,1, 10.721, 10522.716, 310.257, 52773.778 23/05/19,12:16:21,04,11,1, 11.9,1,1, 10.721, 10522.702, 310.235, 52773.802 23/05/19,12:16:21,05,11,1, 11.9,1,1, 10.721, 10522.708, 310.243, 52773.832 23/05/19,12:16:21,06,11,1, 11.9,1,1, 10.721, 10522.692, 310.249, 52773.806 23/05/19,12:16:21,07,11,1, 11.9,1,1, 10.721, 10522.699, 310.249, 52773.870 23/05/19,12:16:21,08,11,1, 11.9,1,1, 10.721, 10522.715, 310.252, 52773.796 23/05/19,12:16:21,09,11,1, 11.9,1,1, 10.721, 10522.719, 310.233, 52773.788 23/05/19,12:16:21,10,11,1, 11.9,1,1, 10.721, 10522.726, 310.258, 52773.793 23/05/19,12:16:21,11,11,1, 11.9,1,1, 10.721, 10522.707, 310.259, 52773.776 23/05/19,12:16:21,12,11,1, 11.9,1,1, 10.721, 10522.701, 310.273, 52773.815 23/05/19,12:16:21,13,11,1, 11.9,1,1, 10.721, 10522.703, 310.270, 52773.793 23/05/19,12:16:21,14,11,1, 11.9,1,1, 10.721, 10522.697, 310.249, 52773.817 23/05/19,12:16:21,15,11,1, 11.9,1,1, 10.721, 10522.712, 310.231, 52773.817 23/05/19,12:16:21,16,11,1, 11.9,1,1, 10.721, 10522.715, 310.242, 52773.821 23/05/19,12:16:21,17,11,1, 11.9,1,1, 10.721, 10522.724, 310.258, 52773.808 23/05/19,12:16:21,18,11,1, 11.9,1,1, 10.721, 10522.726, 310.256, 52773.830 23/05/19,12:16:21,19,11,1, 11.9,1,1, 10.721, 10522.730, 310.224, 52773.816 23/05/19,12:16:22,00,11,1, 11.9,1,1, 10.721, 10522.729, 310.224, 52773.816 23/05/19,12:16:22,01,11,1, 11.9,1,1, 10.721, 10522.716, 310.245, 52773.825 23/05/19,12:16:22,02,11,1, 11.9,1,1, 10.721, 10522.739, 310.251, 52773.818 23/05/19,12:16:22,03,11,1, 11.9,1,1, 10.721, 10522.730, 310.244, 52773.782 23/05/19,12:16:22,04,11,1, 11.9,1,1, 10.721, 10522.719, 310.259, 52773.840 23/05/19,12:16:22,05,11,1, 11.9,1,1, 10.721, 10522.730, 310.250, 52773.780 23/05/19,12:16:22,06,11,1, 11.9,1,1, 10.721, 10522.725, 310.222, 52773.849 23/05/19,12:16:22,07,11,1, 11.9,1,1, 10.721, 10522.731, 310.224, 52773.799 23/05/19,12:16:22,08,11,1, 11.9,1,1, 10.721, 10522.740, 310.229, 52773.802 23/05/19,12:16:22,09,11,1, 11.9,1,1, 10.721, 10522.724, 310.242, 52773.834 23/05/19,12:16:22,10,11,1, 11.9,1,1, 10.721, 10522.712, 310.243, 52773.826 23/05/19,12:16:22,11,11,1, 11.9,1,1, 10.721, 10522.701, 310.216, 52773.805 23/05/19,12:16:22,12,11,1, 11.9,1,1, 10.721, 10522.718, 310.207, 52773.794 23/05/19,12:16:22,13,11,1, 11.9,1,1, 10.721, 10522.720, 310.223, 52773.783 23/05/19,12:16:22,14,11,1, 11.9,1,1, 10.721, 10522.710, 310.199, 52773.775 23/05/19,12:16:22,15,11,1, 11.9,1,1, 10.721, 10522.729, 310.215, 52773.798 23/05/19,12:16:22,16,11,1, 11.9,1,1, 10.721, 10522.717, 310.222, 52773.763 23/05/19,12:16:22,17,11,1, 11.9,1,1, 10.721, 10522.710, 310.193, 52773.796 23/05/19,12:16:22,18,11,1, 11.9,1,1, 10.721, 10522.732, 310.223, 52773.763 23/05/19,12:16:22,19,11,1, 11.9,1,1, 10.721, 10522.704, 310.225, 52773.817 23/05/19,12:16:23,00,11,1, 11.8,1,1, 10.719, 10522.696, 310.225, 52773.817 23/05/19,12:16:23,01,11,1, 11.8,1,1, 10.719, 10522.720, 310.204, 52773.821 23/05/19,12:16:23,02,11,1, 11.8,1,1, 10.719, 10522.699, 310.210, 52773.800 23/05/19,12:16:23,03,11,1, 11.8,1,1, 10.719, 10522.695, 310.206, 52773.799 23/05/19,12:16:23,04,11,1, 11.8,1,1, 10.719, 10522.711, 310.225, 52773.835 23/05/19,12:16:23,05,11,1, 11.8,1,1, 10.719, 10522.722, 310.211, 52773.838 23/05/19,12:16:23,06,11,1, 11.8,1,1, 10.719, 10522.712, 310.202, 52773.798 23/05/19,12:16:23,07,11,1, 11.8,1,1, 10.719, 10522.723, 310.220, 52773.817 23/05/19,12:16:23,08,11,1, 11.8,1,1, 10.719, 10522.740, 310.208, 52773.784 23/05/19,12:16:23,09,11,1, 11.8,1,1, 10.719, 10522.717, 310.202, 52773.831 23/05/19,12:16:23,10,11,1, 11.8,1,1, 10.719, 10522.720, 310.208, 52773.828 23/05/19,12:16:23,11,11,1, 11.8,1,1, 10.719, 10522.692, 310.181, 52773.859 23/05/19,12:16:23,12,11,1, 11.8,1,1, 10.719, 10522.719, 310.207, 52773.781 23/05/19,12:16:23,13,11,1, 11.8,1,1, 10.719, 10522.736, 310.198, 52773.815 23/05/19,12:16:23,14,11,1, 11.8,1,1, 10.719, 10522.699, 310.213, 52773.795 23/05/19,12:16:23,15,11,1, 11.8,1,1, 10.719, 10522.724, 310.198, 52773.804 23/05/19,12:16:23,16,11,1, 11.8,1,1, 10.719, 10522.720, 310.211, 52773.801 23/05/19,12:16:23,17,11,1, 11.8,1,1, 10.719, 10522.726, 310.219, 52773.784 23/05/19,12:16:23,18,11,1, 11.8,1,1, 10.719, 10522.709, 310.207, 52773.775 23/05/19,12:16:23,19,11,1, 11.8,1,1, 10.719, 10522.713, 310.211, 52773.815 23/05/19,12:16:24,00,12,1, 11.9,1,1, 10.720, 10522.712, 310.211, 52773.815 23/05/19,12:16:24,01,12,1, 11.9,1,1, 10.720, 10522.702, 310.191, 52773.823 23/05/19,12:16:24,02,12,1, 11.9,1,1, 10.720, 10522.724, 310.199, 52773.792 23/05/19,12:16:24,03,12,1, 11.9,1,1, 10.720, 10522.714, 310.188, 52773.768 23/05/19,12:16:24,04,12,1, 11.9,1,1, 10.720, 10522.733, 310.208, 52773.823 23/05/19,12:16:24,05,12,1, 11.9,1,1, 10.720, 10522.737, 310.215, 52773.818 23/05/19,12:16:24,06,12,1, 11.9,1,1, 10.720, 10522.721, 310.220, 52773.828 23/05/19,12:16:24,07,12,1, 11.9,1,1, 10.720, 10522.741, 310.197, 52773.791 23/05/19,12:16:24,08,12,1, 11.9,1,1, 10.720, 10522.737, 310.231, 52773.807 23/05/19,12:16:24,09,12,1, 11.9,1,1, 10.720, 10522.705, 310.206, 52773.848 23/05/19,12:16:24,10,12,1, 11.9,1,1, 10.720, 10522.729, 310.213, 52773.800 23/05/19,12:16:24,11,12,1, 11.9,1,1, 10.720, 10522.727, 310.220, 52773.818 23/05/19,12:16:24,12,12,1, 11.9,1,1, 10.720, 10522.724, 310.208, 52773.767 23/05/19,12:16:24,13,12,1, 11.9,1,1, 10.720, 10522.724, 310.209, 52773.827 23/05/19,12:16:24,14,12,1, 11.9,1,1, 10.720, 10522.709, 310.195, 52773.792 23/05/19,12:16:24,15,12,1, 11.9,1,1, 10.720, 10522.713, 310.206, 52773.806 23/05/19,12:16:24,16,12,1, 11.9,1,1, 10.720, 10522.730, 310.232, 52773.864 23/05/19,12:16:24,17,12,1, 11.9,1,1, 10.720, 10522.737, 310.213, 52773.852 23/05/19,12:16:24,18,12,1, 11.9,1,1, 10.720, 10522.720, 310.189, 52773.799 23/05/19,12:16:24,19,12,1, 11.9,1,1, 10.720, 10522.728, 310.213, 52773.796 23/05/19,12:16:25,00,12,1, 11.9,1,1, 10.720, 10522.721, 310.213, 52773.796 23/05/19,12:16:25,01,12,1, 11.9,1,1, 10.720, 10522.733, 310.195, 52773.819 23/05/19,12:16:25,02,12,1, 11.9,1,1, 10.720, 10522.725, 310.201, 52773.864 23/05/19,12:16:25,03,12,1, 11.9,1,1, 10.720, 10522.733, 310.184, 52773.776 23/05/19,12:16:25,04,12,1, 11.9,1,1, 10.720, 10522.734, 310.194, 52773.850 23/05/19,12:16:25,05,12,1, 11.9,1,1, 10.720, 10522.742, 310.176, 52773.822 23/05/19,12:16:25,06,12,1, 11.9,1,1, 10.720, 10522.733, 310.199, 52773.803 23/05/19,12:16:25,07,12,1, 11.9,1,1, 10.720, 10522.727, 310.182, 52773.857 23/05/19,12:16:25,08,12,1, 11.9,1,1, 10.720, 10522.745, 310.187, 52773.797 23/05/19,12:16:25,09,12,1, 11.9,1,1, 10.720, 10522.730, 310.191, 52773.826 23/05/19,12:16:25,10,12,1, 11.9,1,1, 10.720, 10522.697, 310.192, 52773.842 23/05/19,12:16:25,11,12,1, 11.9,1,1, 10.720, 10522.734, 310.203, 52773.878 23/05/19,12:16:25,12,12,1, 11.9,1,1, 10.720, 10522.722, 310.175, 52773.879 23/05/19,12:16:25,13,12,1, 11.9,1,1, 10.720, 10522.752, 310.179, 52773.814 23/05/19,12:16:25,14,12,1, 11.9,1,1, 10.720, 10522.724, 310.179, 52773.828 23/05/19,12:16:25,15,12,1, 11.9,1,1, 10.720, 10522.732, 310.192, 52773.812 23/05/19,12:16:25,16,12,1, 11.9,1,1, 10.720, 10522.733, 310.173, 52773.872 23/05/19,12:16:25,17,12,1, 11.9,1,1, 10.720, 10522.720, 310.188, 52773.806 23/05/19,12:16:25,18,12,1, 11.9,1,1, 10.720, 10522.713, 310.176, 52773.832 23/05/19,12:16:25,19,12,1, 11.9,1,1, 10.720, 10522.716, 310.172, 52773.848 23/05/19,12:16:26,00,12,1, 11.9,1,1, 10.718, 10522.712, 310.172, 52773.848 23/05/19,12:16:26,01,12,1, 11.9,1,1, 10.718, 10522.745, 310.196, 52773.835 23/05/19,12:16:26,02,12,1, 11.9,1,1, 10.718, 10522.746, 310.177, 52773.835 23/05/19,12:16:26,03,12,1, 11.9,1,1, 10.718, 10522.715, 310.161, 52773.830 23/05/19,12:16:26,04,12,1, 11.9,1,1, 10.718, 10522.734, 310.158, 52773.827 23/05/19,12:16:26,05,12,1, 11.9,1,1, 10.718, 10522.718, 310.164, 52773.818 23/05/19,12:16:26,06,12,1, 11.9,1,1, 10.718, 10522.696, 310.163, 52773.841 23/05/19,12:16:26,07,12,1, 11.9,1,1, 10.718, 10522.744, 310.172, 52773.879 23/05/19,12:16:26,08,12,1, 11.9,1,1, 10.718, 10522.715, 310.177, 52773.800 23/05/19,12:16:26,09,12,1, 11.9,1,1, 10.718, 10522.708, 310.165, 52773.828 23/05/19,12:16:26,10,12,1, 11.9,1,1, 10.718, 10522.714, 310.152, 52773.794 23/05/19,12:16:26,11,12,1, 11.9,1,1, 10.718, 10522.736, 310.137, 52773.844 23/05/19,12:16:26,12,12,1, 11.9,1,1, 10.718, 10522.723, 310.170, 52773.813 23/05/19,12:16:26,13,12,1, 11.9,1,1, 10.718, 10522.727, 310.182, 52773.874 23/05/19,12:16:26,14,12,1, 11.9,1,1, 10.718, 10522.696, 310.149, 52773.827 23/05/19,12:16:26,15,12,1, 11.9,1,1, 10.718, 10522.718, 310.152, 52773.834 23/05/19,12:16:26,16,12,1, 11.9,1,1, 10.718, 10522.734, 310.167, 52773.818 23/05/19,12:16:26,17,12,1, 11.9,1,1, 10.718, 10522.715, 310.161, 52773.844 23/05/19,12:16:26,18,12,1, 11.9,1,1, 10.718, 10522.714, 310.159, 52773.836 23/05/19,12:16:26,19,12,1, 11.9,1,1, 10.718, 10522.727, 310.143, 52773.857 23/05/19,12:16:27,00,11,1, 11.9,1,1, 10.718, 10522.721, 310.143, 52773.857 23/05/19,12:16:27,01,11,1, 11.9,1,1, 10.718, 10522.684, 310.159, 52773.901 23/05/19,12:16:27,02,11,1, 11.9,1,1, 10.718, 10522.708, 310.144, 52773.827 23/05/19,12:16:27,03,11,1, 11.9,1,1, 10.718, 10522.709, 310.143, 52773.812 23/05/19,12:16:27,04,11,1, 11.9,1,1, 10.718, 10522.704, 310.148, 52773.827 23/05/19,12:16:27,05,11,1, 11.9,1,1, 10.718, 10522.703, 310.149, 52773.792 23/05/19,12:16:27,06,11,1, 11.9,1,1, 10.718, 10522.706, 310.159, 52773.824 23/05/19,12:16:27,07,11,1, 11.9,1,1, 10.718, 10522.701, 310.139, 52773.808 23/05/19,12:16:27,08,11,1, 11.9,1,1, 10.718, 10522.694, 310.138, 52773.817 23/05/19,12:16:27,09,11,1, 11.9,1,1, 10.718, 10522.720, 310.146, 52773.857 23/05/19,12:16:27,10,11,1, 11.9,1,1, 10.718, 10522.713, 310.143, 52773.869 23/05/19,12:16:27,11,11,1, 11.9,1,1, 10.718, 10522.720, 310.113, 52773.844 23/05/19,12:16:27,12,11,1, 11.9,1,1, 10.718, 10522.696, 310.138, 52773.830 23/05/19,12:16:27,13,11,1, 11.9,1,1, 10.718, 10522.703, 310.155, 52773.830 23/05/19,12:16:27,14,11,1, 11.9,1,1, 10.718, 10522.696, 310.158, 52773.820 23/05/19,12:16:27,15,11,1, 11.9,1,1, 10.718, 10522.705, 310.155, 52773.856 23/05/19,12:16:27,16,11,1, 11.9,1,1, 10.718, 10522.686, 310.139, 52773.872 23/05/19,12:16:27,17,11,1, 11.9,1,1, 10.718, 10522.724, 310.142, 52773.842 23/05/19,12:16:27,18,11,1, 11.9,1,1, 10.718, 10522.686, 310.135, 52773.799 23/05/19,12:16:27,19,11,1, 11.9,1,1, 10.718, 10522.703, 310.141, 52773.847 23/05/19,12:16:28,00,12,1, 12.0,1,1, 10.724, 10522.696, 310.141, 52773.847 23/05/19,12:16:28,01,12,1, 12.0,1,1, 10.724, 10522.677, 310.133, 52773.855 23/05/19,12:16:28,02,12,1, 12.0,1,1, 10.724, 10522.688, 310.133, 52773.864 23/05/19,12:16:28,03,12,1, 12.0,1,1, 10.724, 10522.690, 310.128, 52773.853 23/05/19,12:16:28,04,12,1, 12.0,1,1, 10.724, 10522.696, 310.130, 52773.836 23/05/19,12:16:28,05,12,1, 12.0,1,1, 10.724, 10522.700, 310.127, 52773.861 23/05/19,12:16:28,06,12,1, 12.0,1,1, 10.724, 10522.688, 310.095, 52773.853 23/05/19,12:16:28,07,12,1, 12.0,1,1, 10.724, 10522.693, 310.119, 52773.830 23/05/19,12:16:28,08,12,1, 12.0,1,1, 10.724, 10522.688, 310.112, 52773.838 23/05/19,12:16:28,09,12,1, 12.0,1,1, 10.724, 10522.650, 310.117, 52773.839 23/05/19,12:16:28,10,12,1, 12.0,1,1, 10.724, 10522.681, 310.125, 52773.831 23/05/19,12:16:28,11,12,1, 12.0,1,1, 10.724, 10522.684, 310.142, 52773.849 23/05/19,12:16:28,12,12,1, 12.0,1,1, 10.724, 10522.686, 310.133, 52773.822 23/05/19,12:16:28,13,12,1, 12.0,1,1, 10.724, 10522.678, 310.124, 52773.861 23/05/19,12:16:28,14,12,1, 12.0,1,1, 10.724, 10522.677, 310.107, 52773.809 23/05/19,12:16:28,15,12,1, 12.0,1,1, 10.724, 10522.694, 310.120, 52773.824 23/05/19,12:16:28,16,12,1, 12.0,1,1, 10.724, 10522.697, 310.102, 52773.840 23/05/19,12:16:28,17,12,1, 12.0,1,1, 10.724, 10522.681, 310.112, 52773.878 23/05/19,12:16:28,18,12,1, 12.0,1,1, 10.724, 10522.699, 310.127, 52773.843 23/05/19,12:16:28,19,12,1, 12.0,1,1, 10.724, 10522.670, 310.123, 52773.838 23/05/19,12:16:29,00,12,1, 11.9,1,1, 10.719, 10522.662, 310.123, 52773.838 23/05/19,12:16:29,01,12,1, 11.9,1,1, 10.719, 10522.669, 310.124, 52773.793 23/05/19,12:16:29,02,12,1, 11.9,1,1, 10.719, 10522.679, 310.109, 52773.805 23/05/19,12:16:29,03,12,1, 11.9,1,1, 10.719, 10522.665, 310.109, 52773.816 23/05/19,12:16:29,04,12,1, 11.9,1,1, 10.719, 10522.661, 310.114, 52773.816 23/05/19,12:16:29,05,12,1, 11.9,1,1, 10.719, 10522.673, 310.120, 52773.796 23/05/19,12:16:29,06,12,1, 11.9,1,1, 10.719, 10522.677, 310.126, 52773.824 23/05/19,12:16:29,07,12,1, 11.9,1,1, 10.719, 10522.657, 310.115, 52773.840 23/05/19,12:16:29,08,12,1, 11.9,1,1, 10.719, 10522.683, 310.104, 52773.819 23/05/19,12:16:29,09,12,1, 11.9,1,1, 10.719, 10522.682, 310.102, 52773.805 23/05/19,12:16:29,10,12,1, 11.9,1,1, 10.719, 10522.689, 310.119, 52773.832 23/05/19,12:16:29,11,12,1, 11.9,1,1, 10.719, 10522.664, 310.119, 52773.792 23/05/19,12:16:29,12,12,1, 11.9,1,1, 10.719, 10522.691, 310.118, 52773.832 23/05/19,12:16:29,13,12,1, 11.9,1,1, 10.719, 10522.690, 310.097, 52773.819 23/05/19,12:16:29,14,12,1, 11.9,1,1, 10.719, 10522.683, 310.101, 52773.855 23/05/19,12:16:29,15,12,1, 11.9,1,1, 10.719, 10522.696, 310.127, 52773.838 23/05/19,12:16:29,16,12,1, 11.9,1,1, 10.719, 10522.667, 310.112, 52773.833 23/05/19,12:16:29,17,12,1, 11.9,1,1, 10.719, 10522.656, 310.093, 52773.840 23/05/19,12:16:29,18,12,1, 11.9,1,1, 10.719, 10522.675, 310.110, 52773.861 23/05/19,12:16:29,19,12,1, 11.9,1,1, 10.719, 10522.663, 310.087, 52773.823 23/05/19,12:16:30,00,12,1, 12.0,1,1, 10.723, 10522.662, 310.087, 52773.823 23/05/19,12:16:30,01,12,1, 12.0,1,1, 10.723, 10522.685, 310.098, 52773.837 23/05/19,12:16:30,02,12,1, 12.0,1,1, 10.723, 10522.673, 310.085, 52773.832 23/05/19,12:16:30,03,12,1, 12.0,1,1, 10.723, 10522.684, 310.106, 52773.840 23/05/19,12:16:30,04,12,1, 12.0,1,1, 10.723, 10522.676, 310.126, 52773.821 23/05/19,12:16:30,05,12,1, 12.0,1,1, 10.723, 10522.656, 310.081, 52773.809 23/05/19,12:16:30,06,12,1, 12.0,1,1, 10.723, 10522.639, 310.106, 52773.832 23/05/19,12:16:30,07,12,1, 12.0,1,1, 10.723, 10522.677, 310.099, 52773.800 23/05/19,12:16:30,08,12,1, 12.0,1,1, 10.723, 10522.673, 310.113, 52773.829 23/05/19,12:16:30,09,12,1, 12.0,1,1, 10.723, 10522.662, 310.093, 52773.805 23/05/19,12:16:30,10,12,1, 12.0,1,1, 10.723, 10522.660, 310.097, 52773.805 23/05/19,12:16:30,11,12,1, 12.0,1,1, 10.723, 10522.686, 310.082, 52773.861 23/05/19,12:16:30,12,12,1, 12.0,1,1, 10.723, 10522.659, 310.117, 52773.821 23/05/19,12:16:30,13,12,1, 12.0,1,1, 10.723, 10522.676, 310.106, 52773.851 23/05/19,12:16:30,14,12,1, 12.0,1,1, 10.723, 10522.670, 310.102, 52773.818 23/05/19,12:16:30,15,12,1, 12.0,1,1, 10.723, 10522.643, 310.099, 52773.857 23/05/19,12:16:30,16,12,1, 12.0,1,1, 10.723, 10522.664, 310.112, 52773.976 23/05/19,12:16:30,17,12,1, 12.0,1,1, 10.723, 10522.681, 310.072, 52773.800 23/05/19,12:16:30,18,12,1, 12.0,1,1, 10.723, 10522.682, 310.106, 52773.823 23/05/19,12:16:30,19,12,1, 12.0,1,1, 10.723, 10522.669, 310.094, 52773.817 23/05/19,12:16:31,00,12,1, 11.9,1,1, 10.721, 10522.662, 310.094, 52773.817 23/05/19,12:16:31,01,12,1, 11.9,1,1, 10.721, 10522.666, 310.080, 52773.826 23/05/19,12:16:31,02,12,1, 11.9,1,1, 10.721, 10522.683, 310.080, 52773.803 23/05/19,12:16:31,03,12,1, 11.9,1,1, 10.721, 10522.647, 310.101, 52773.837 23/05/19,12:16:31,04,12,1, 11.9,1,1, 10.721, 10522.672, 310.101, 52773.833 23/05/19,12:16:31,05,12,1, 11.9,1,1, 10.721, 10522.677, 310.100, 52773.801 23/05/19,12:16:31,06,12,1, 11.9,1,1, 10.721, 10522.674, 310.071, 52773.819 23/05/19,12:16:31,07,12,1, 11.9,1,1, 10.721, 10522.667, 310.076, 52773.815 23/05/19,12:16:31,08,12,1, 11.9,1,1, 10.721, 10522.683, 310.073, 52773.764 23/05/19,12:16:31,09,12,1, 11.9,1,1, 10.721, 10522.686, 310.085, 52773.822 23/05/19,12:16:31,10,12,1, 11.9,1,1, 10.721, 10522.668, 310.077, 52773.792 23/05/19,12:16:31,11,12,1, 11.9,1,1, 10.721, 10522.693, 310.079, 52773.878 23/05/19,12:16:31,12,12,1, 11.9,1,1, 10.721, 10522.671, 310.089, 52773.832 23/05/19,12:16:31,13,12,1, 11.9,1,1, 10.721, 10522.689, 310.088, 52773.796 23/05/19,12:16:31,14,12,1, 11.9,1,1, 10.721, 10522.656, 310.094, 52773.818 23/05/19,12:16:31,15,12,1, 11.9,1,1, 10.721, 10522.654, 310.090, 52773.797 23/05/19,12:16:31,16,12,1, 11.9,1,1, 10.721, 10522.664, 310.063, 52773.809 23/05/19,12:16:31,17,12,1, 11.9,1,1, 10.721, 10522.665, 310.076, 52773.809 23/05/19,12:16:31,18,12,1, 11.9,1,1, 10.721, 10522.674, 310.083, 52773.803 23/05/19,12:16:31,19,12,1, 11.9,1,1, 10.721, 10522.673, 310.114, 52773.832 23/05/19,12:16:32,00,11,1, 11.9,1,1, 10.722, 10522.671, 310.114, 52773.832 23/05/19,12:16:32,01,11,1, 11.9,1,1, 10.722, 10522.687, 310.071, 52773.780 23/05/19,12:16:32,02,11,1, 11.9,1,1, 10.722, 10522.673, 310.058, 52773.792 23/05/19,12:16:32,03,11,1, 11.9,1,1, 10.722, 10522.680, 310.076, 52773.774 23/05/19,12:16:32,04,11,1, 11.9,1,1, 10.722, 10522.696, 310.080, 52773.820 23/05/19,12:16:32,05,11,1, 11.9,1,1, 10.722, 10522.701, 310.084, 52773.816 23/05/19,12:16:32,06,11,1, 11.9,1,1, 10.722, 10522.689, 310.092, 52773.811 23/05/19,12:16:32,07,11,1, 11.9,1,1, 10.722, 10522.659, 310.084, 52773.816 23/05/19,12:16:32,08,11,1, 11.9,1,1, 10.722, 10522.686, 310.065, 52773.817 23/05/19,12:16:32,09,11,1, 11.9,1,1, 10.722, 10522.673, 310.065, 52773.796 23/05/19,12:16:32,10,11,1, 11.9,1,1, 10.722, 10522.667, 310.080, 52773.839 23/05/19,12:16:32,11,11,1, 11.9,1,1, 10.722, 10522.669, 310.082, 52773.837 23/05/19,12:16:32,12,11,1, 11.9,1,1, 10.722, 10522.687, 310.046, 52773.815 23/05/19,12:16:32,13,11,1, 11.9,1,1, 10.722, 10522.679, 310.083, 52773.830 23/05/19,12:16:32,14,11,1, 11.9,1,1, 10.722, 10522.667, 310.079, 52773.823 23/05/19,12:16:32,15,11,1, 11.9,1,1, 10.722, 10522.657, 310.076, 52773.811 23/05/19,12:16:32,16,11,1, 11.9,1,1, 10.722, 10522.652, 310.068, 52773.790 23/05/19,12:16:32,17,11,1, 11.9,1,1, 10.722, 10522.659, 310.061, 52773.816 23/05/19,12:16:32,18,11,1, 11.9,1,1, 10.722, 10522.663, 310.050, 52773.846 23/05/19,12:16:32,19,11,1, 11.9,1,1, 10.722, 10522.658, 310.072, 52773.785 23/05/19,12:16:33,00,11,1, 11.9,1,1, 10.719, 10522.654, 310.072, 52773.785 23/05/19,12:16:33,01,11,1, 11.9,1,1, 10.719, 10522.640, 310.065, 52773.829 23/05/19,12:16:33,02,11,1, 11.9,1,1, 10.719, 10522.667, 310.042, 52773.840 23/05/19,12:16:33,03,11,1, 11.9,1,1, 10.719, 10522.664, 310.066, 52773.847 23/05/19,12:16:33,04,11,1, 11.9,1,1, 10.719, 10522.642, 310.062, 52773.830 23/05/19,12:16:33,05,11,1, 11.9,1,1, 10.719, 10522.649, 310.043, 52773.855 23/05/19,12:16:33,06,11,1, 11.9,1,1, 10.719, 10522.682, 310.079, 52773.851 23/05/19,12:16:33,07,11,1, 11.9,1,1, 10.719, 10522.646, 310.037, 52773.834 23/05/19,12:16:33,08,11,1, 11.9,1,1, 10.719, 10522.642, 310.056, 52773.829 23/05/19,12:16:33,09,11,1, 11.9,1,1, 10.719, 10522.630, 310.072, 52773.846 23/05/19,12:16:33,10,11,1, 11.9,1,1, 10.719, 10522.668, 310.051, 52773.835 23/05/19,12:16:33,11,11,1, 11.9,1,1, 10.719, 10522.665, 310.038, 52773.831 23/05/19,12:16:33,12,11,1, 11.9,1,1, 10.719, 10522.674, 310.034, 52773.784 23/05/19,12:16:33,13,11,1, 11.9,1,1, 10.719, 10522.646, 310.053, 52773.791 23/05/19,12:16:33,14,11,1, 11.9,1,1, 10.719, 10522.662, 310.045, 52773.800 23/05/19,12:16:33,15,11,1, 11.9,1,1, 10.719, 10522.647, 310.054, 52773.862 23/05/19,12:16:33,16,11,1, 11.9,1,1, 10.719, 10522.665, 310.047, 52773.833 23/05/19,12:16:33,17,11,1, 11.9,1,1, 10.719, 10522.658, 310.038, 52773.820 23/05/19,12:16:33,18,11,1, 11.9,1,1, 10.719, 10522.650, 310.031, 52773.808 23/05/19,12:16:33,19,11,1, 11.9,1,1, 10.719, 10522.653, 310.043, 52773.796 23/05/19,12:16:34,00,11,1, 11.9,1,1, 10.717, 10522.646, 310.043, 52773.796 23/05/19,12:16:34,01,11,1, 11.9,1,1, 10.717, 10522.673, 310.040, 52773.825 23/05/19,12:16:34,02,11,1, 11.9,1,1, 10.717, 10522.663, 310.034, 52773.825 23/05/19,12:16:34,03,11,1, 11.9,1,1, 10.717, 10522.641, 310.036, 52773.816 23/05/19,12:16:34,04,11,1, 11.9,1,1, 10.717, 10522.627, 310.037, 52773.795 23/05/19,12:16:34,05,11,1, 11.9,1,1, 10.717, 10522.625, 310.008, 52773.778 23/05/19,12:16:34,06,11,1, 11.9,1,1, 10.717, 10522.646, 310.023, 52773.807 23/05/19,12:16:34,07,11,1, 11.9,1,1, 10.717, 10522.615, 310.002, 52773.816 23/05/19,12:16:34,08,11,1, 11.9,1,1, 10.717, 10522.624, 310.035, 52773.862 23/05/19,12:16:34,09,11,1, 11.9,1,1, 10.717, 10522.654, 310.026, 52773.815 23/05/19,12:16:34,10,11,1, 11.9,1,1, 10.717, 10522.662, 310.043, 52773.836 23/05/19,12:16:34,11,11,1, 11.9,1,1, 10.717, 10522.655, 310.032, 52773.854 23/05/19,12:16:34,12,11,1, 11.9,1,1, 10.717, 10522.635, 310.033, 52773.895 23/05/19,12:16:34,13,11,1, 11.9,1,1, 10.717, 10522.656, 310.029, 52773.837 23/05/19,12:16:34,14,11,1, 11.9,1,1, 10.717, 10522.640, 310.027, 52773.842 23/05/19,12:16:34,15,11,1, 11.9,1,1, 10.717, 10522.624, 310.023, 52773.886 23/05/19,12:16:34,16,11,1, 11.9,1,1, 10.717, 10522.671, 310.035, 52773.812 23/05/19,12:16:34,17,11,1, 11.9,1,1, 10.717, 10522.639, 310.019, 52773.851 23/05/19,12:16:34,18,11,1, 11.9,1,1, 10.717, 10522.629, 309.998, 52773.845 23/05/19,12:16:34,19,11,1, 11.9,1,1, 10.717, 10522.658, 310.025, 52773.881 23/05/19,12:16:35,00,11,1, 11.8,1,1, 10.719, 10522.654, 310.025, 52773.881 23/05/19,12:16:35,01,11,1, 11.8,1,1, 10.719, 10522.624, 310.027, 52773.856 23/05/19,12:16:35,02,11,1, 11.8,1,1, 10.719, 10522.651, 310.040, 52773.895 23/05/19,12:16:35,03,11,1, 11.8,1,1, 10.719, 10522.664, 310.008, 52773.836 23/05/19,12:16:35,04,11,1, 11.8,1,1, 10.719, 10522.657, 310.011, 52773.835 23/05/19,12:16:35,05,11,1, 11.8,1,1, 10.719, 10522.660, 309.998, 52773.870 23/05/19,12:16:35,06,11,1, 11.8,1,1, 10.719, 10522.655, 310.017, 52773.847 23/05/19,12:16:35,07,11,1, 11.8,1,1, 10.719, 10522.650, 310.017, 52773.868 23/05/19,12:16:35,08,11,1, 11.8,1,1, 10.719, 10522.642, 310.026, 52773.841 23/05/19,12:16:35,09,11,1, 11.8,1,1, 10.719, 10522.619, 310.001, 52773.846 23/05/19,12:16:35,10,11,1, 11.8,1,1, 10.719, 10522.628, 309.995, 52773.861 23/05/19,12:16:35,11,11,1, 11.8,1,1, 10.719, 10522.648, 310.002, 52773.845 23/05/19,12:16:35,12,11,1, 11.8,1,1, 10.719, 10522.638, 310.007, 52773.892 23/05/19,12:16:35,13,11,1, 11.8,1,1, 10.719, 10522.656, 310.018, 52773.840 23/05/19,12:16:35,14,11,1, 11.8,1,1, 10.719, 10522.645, 310.021, 52773.857 23/05/19,12:16:35,15,11,1, 11.8,1,1, 10.719, 10522.647, 310.016, 52773.887 23/05/19,12:16:35,16,11,1, 11.8,1,1, 10.719, 10522.629, 309.993, 52773.868 23/05/19,12:16:35,17,11,1, 11.8,1,1, 10.719, 10522.649, 310.032, 52773.870 23/05/19,12:16:35,18,11,1, 11.8,1,1, 10.719, 10522.642, 310.009, 52773.836 23/05/19,12:16:35,19,11,1, 11.8,1,1, 10.719, 10522.656, 310.026, 52773.892 23/05/19,12:16:36,00,12,1, 11.9,1,1, 10.719, 10522.654, 310.026, 52773.892 23/05/19,12:16:36,01,12,1, 11.9,1,1, 10.719, 10522.647, 310.004, 52773.891 23/05/19,12:16:36,02,12,1, 11.9,1,1, 10.719, 10522.637, 309.999, 52773.866 23/05/19,12:16:36,03,12,1, 11.9,1,1, 10.719, 10522.633, 310.003, 52773.898 23/05/19,12:16:36,04,12,1, 11.9,1,1, 10.719, 10522.644, 310.020, 52773.869 23/05/19,12:16:36,05,12,1, 11.9,1,1, 10.719, 10522.637, 310.020, 52773.905 23/05/19,12:16:36,06,12,1, 11.9,1,1, 10.719, 10522.647, 310.019, 52773.898 23/05/19,12:16:36,07,12,1, 11.9,1,1, 10.719, 10522.625, 310.025, 52773.874 23/05/19,12:16:36,08,12,1, 11.9,1,1, 10.719, 10522.626, 309.995, 52773.905 23/05/19,12:16:36,09,12,1, 11.9,1,1, 10.719, 10522.624, 310.006, 52773.893 23/05/19,12:16:36,10,12,1, 11.9,1,1, 10.719, 10522.637, 309.992, 52773.924 23/05/19,12:16:36,11,12,1, 11.9,1,1, 10.719, 10522.609, 310.017, 52773.885 23/05/19,12:16:36,12,12,1, 11.9,1,1, 10.719, 10522.624, 310.008, 52773.892 23/05/19,12:16:36,13,12,1, 11.9,1,1, 10.719, 10522.644, 309.985, 52773.804 23/05/19,12:16:36,14,12,1, 11.9,1,1, 10.719, 10522.645, 309.988, 52773.929 23/05/19,12:16:36,15,12,1, 11.9,1,1, 10.719, 10522.631, 309.995, 52773.914 23/05/19,12:16:36,16,12,1, 11.9,1,1, 10.719, 10522.624, 309.983, 52773.901 23/05/19,12:16:36,17,12,1, 11.9,1,1, 10.719, 10522.626, 310.005, 52773.910 23/05/19,12:16:36,18,12,1, 11.9,1,1, 10.719, 10522.639, 310.009, 52773.895 23/05/19,12:16:36,19,12,1, 11.9,1,1, 10.719, 10522.622, 309.992, 52773.894 23/05/19,12:16:37,00,11,1, 12.0,1,1, 10.721, 10522.621, 309.992, 52773.894 23/05/19,12:16:37,01,11,1, 12.0,1,1, 10.721, 10522.606, 309.998, 52773.854 23/05/19,12:16:37,02,11,1, 12.0,1,1, 10.721, 10522.624, 309.954, 52773.883 23/05/19,12:16:37,03,11,1, 12.0,1,1, 10.721, 10522.640, 309.974, 52773.829 23/05/19,12:16:37,04,11,1, 12.0,1,1, 10.721, 10522.625, 310.003, 52773.863 23/05/19,12:16:37,05,11,1, 12.0,1,1, 10.721, 10522.645, 309.998, 52773.840 23/05/19,12:16:37,06,11,1, 12.0,1,1, 10.721, 10522.625, 309.986, 52773.857 23/05/19,12:16:37,07,11,1, 12.0,1,1, 10.721, 10522.643, 310.006, 52773.883 23/05/19,12:16:37,08,11,1, 12.0,1,1, 10.721, 10522.611, 309.996, 52773.840 23/05/19,12:16:37,09,11,1, 12.0,1,1, 10.721, 10522.619, 310.010, 52773.884 23/05/19,12:16:37,10,11,1, 12.0,1,1, 10.721, 10522.627, 309.989, 52773.861 23/05/19,12:16:37,11,11,1, 12.0,1,1, 10.721, 10522.635, 309.987, 52773.896 23/05/19,12:16:37,12,11,1, 12.0,1,1, 10.721, 10522.622, 309.982, 52773.839 23/05/19,12:16:37,13,11,1, 12.0,1,1, 10.721, 10522.641, 309.994, 52773.895 23/05/19,12:16:37,14,11,1, 12.0,1,1, 10.721, 10522.603, 310.026, 52773.885 23/05/19,12:16:37,15,11,1, 12.0,1,1, 10.721, 10522.632, 310.008, 52773.869 23/05/19,12:16:37,16,11,1, 12.0,1,1, 10.721, 10522.620, 310.007, 52773.872 23/05/19,12:16:37,17,11,1, 12.0,1,1, 10.721, 10522.613, 309.983, 52773.898 23/05/19,12:16:37,18,11,1, 12.0,1,1, 10.721, 10522.641, 310.003, 52773.935 23/05/19,12:16:37,19,11,1, 12.0,1,1, 10.721, 10522.638, 309.977, 52773.895 23/05/19,12:16:38,00,12,1, 11.9,1,1, 10.720, 10522.637, 309.977, 52773.895 23/05/19,12:16:38,01,12,1, 11.9,1,1, 10.720, 10522.625, 309.998, 52773.888 23/05/19,12:16:38,02,12,1, 11.9,1,1, 10.720, 10522.629, 309.982, 52773.843 23/05/19,12:16:38,03,12,1, 11.9,1,1, 10.720, 10522.621, 309.971, 52773.858 23/05/19,12:16:38,04,12,1, 11.9,1,1, 10.720, 10522.635, 309.993, 52773.856 23/05/19,12:16:38,05,12,1, 11.9,1,1, 10.720, 10522.647, 309.989, 52773.836 23/05/19,12:16:38,06,12,1, 11.9,1,1, 10.720, 10522.621, 309.998, 52773.863 23/05/19,12:16:38,07,12,1, 11.9,1,1, 10.720, 10522.615, 309.982, 52773.829 23/05/19,12:16:38,08,12,1, 11.9,1,1, 10.720, 10522.623, 309.988, 52773.843 23/05/19,12:16:38,09,12,1, 11.9,1,1, 10.720, 10522.621, 309.977, 52773.840 23/05/19,12:16:38,10,12,1, 11.9,1,1, 10.720, 10522.618, 309.970, 52773.889 23/05/19,12:16:38,11,12,1, 11.9,1,1, 10.720, 10522.618, 309.972, 52773.835 23/05/19,12:16:38,12,12,1, 11.9,1,1, 10.720, 10522.589, 309.969, 52773.856 23/05/19,12:16:38,13,12,1, 11.9,1,1, 10.720, 10522.623, 309.962, 52773.834 23/05/19,12:16:38,14,12,1, 11.9,1,1, 10.720, 10522.642, 309.985, 52773.952 23/05/19,12:16:38,15,12,1, 11.9,1,1, 10.720, 10522.573, 309.959, 52773.910 23/05/19,12:16:38,16,12,1, 11.9,1,1, 10.720, 10522.644, 309.968, 52773.968 23/05/19,12:16:38,17,12,1, 11.9,1,1, 10.720, 10522.604, 309.984, 52773.920 23/05/19,12:16:38,18,12,1, 11.9,1,1, 10.720, 10522.617, 309.981, 52773.916 23/05/19,12:16:38,19,12,1, 11.9,1,1, 10.720, 10522.623, 309.969, 52773.881 23/05/19,12:16:39,00,12,1, 11.9,1,1, 10.718, 10522.621, 309.969, 52773.881 23/05/19,12:16:39,01,12,1, 11.9,1,1, 10.718, 10522.597, 309.959, 52773.868 23/05/19,12:16:39,02,12,1, 11.9,1,1, 10.718, 10522.640, 309.965, 52773.887 23/05/19,12:16:39,03,12,1, 11.9,1,1, 10.718, 10522.626, 309.956, 52773.877 23/05/19,12:16:39,04,12,1, 11.9,1,1, 10.718, 10522.599, 309.973, 52773.889 23/05/19,12:16:39,05,12,1, 11.9,1,1, 10.718, 10522.609, 309.968, 52773.900 23/05/19,12:16:39,06,12,1, 11.9,1,1, 10.718, 10522.608, 309.982, 52773.878 23/05/19,12:16:39,07,12,1, 11.9,1,1, 10.718, 10522.588, 309.967, 52773.858 23/05/19,12:16:39,08,12,1, 11.9,1,1, 10.718, 10522.600, 309.949, 52773.868 23/05/19,12:16:39,09,12,1, 11.9,1,1, 10.718, 10522.603, 309.981, 52773.887 23/05/19,12:16:39,10,12,1, 11.9,1,1, 10.718, 10522.603, 309.972, 52773.922 23/05/19,12:16:39,11,12,1, 11.9,1,1, 10.718, 10522.605, 309.953, 52773.906 23/05/19,12:16:39,12,12,1, 11.9,1,1, 10.718, 10522.602, 309.976, 52773.843 23/05/19,12:16:39,13,12,1, 11.9,1,1, 10.718, 10522.638, 309.951, 52773.906 23/05/19,12:16:39,14,12,1, 11.9,1,1, 10.718, 10522.591, 309.979, 52773.867 23/05/19,12:16:39,15,12,1, 11.9,1,1, 10.718, 10522.604, 309.977, 52773.904 23/05/19,12:16:39,16,12,1, 11.9,1,1, 10.718, 10522.595, 309.949, 52773.913 23/05/19,12:16:39,17,12,1, 11.9,1,1, 10.718, 10522.602, 309.935, 52773.851 23/05/19,12:16:39,18,12,1, 11.9,1,1, 10.718, 10522.584, 309.933, 52773.863 23/05/19,12:16:39,19,12,1, 11.9,1,1, 10.718, 10522.623, 309.949, 52773.888 23/05/19,12:16:40,00,12,1, 11.9,1,1, 10.721, 10522.621, 309.949, 52773.888 23/05/19,12:16:40,01,12,1, 11.9,1,1, 10.721, 10522.602, 309.941, 52773.899 23/05/19,12:16:40,02,12,1, 11.9,1,1, 10.721, 10522.612, 309.946, 52773.926 23/05/19,12:16:40,03,12,1, 11.9,1,1, 10.721, 10522.625, 309.928, 52773.876 23/05/19,12:16:40,04,12,1, 11.9,1,1, 10.721, 10522.629, 309.940, 52773.903 23/05/19,12:16:40,05,12,1, 11.9,1,1, 10.721, 10522.613, 309.930, 52773.913 23/05/19,12:16:40,06,12,1, 11.9,1,1, 10.721, 10522.587, 309.930, 52773.863 23/05/19,12:16:40,07,12,1, 11.9,1,1, 10.721, 10522.592, 309.922, 52773.901 23/05/19,12:16:40,08,12,1, 11.9,1,1, 10.721, 10522.616, 309.942, 52773.856 23/05/19,12:16:40,09,12,1, 11.9,1,1, 10.721, 10522.587, 309.941, 52773.882 23/05/19,12:16:40,10,12,1, 11.9,1,1, 10.721, 10522.588, 309.958, 52773.887 23/05/19,12:16:40,11,12,1, 11.9,1,1, 10.721, 10522.582, 309.949, 52773.883 23/05/19,12:16:40,12,12,1, 11.9,1,1, 10.721, 10522.601, 309.955, 52773.887 23/05/19,12:16:40,13,12,1, 11.9,1,1, 10.721, 10522.610, 309.958, 52773.938 23/05/19,12:16:40,14,12,1, 11.9,1,1, 10.721, 10522.585, 309.964, 52773.841 23/05/19,12:16:40,15,12,1, 11.9,1,1, 10.721, 10522.594, 309.945, 52773.899 23/05/19,12:16:40,16,12,1, 11.9,1,1, 10.721, 10522.606, 309.941, 52773.863 23/05/19,12:16:40,17,12,1, 11.9,1,1, 10.721, 10522.574, 309.945, 52773.848 23/05/19,12:16:40,18,12,1, 11.9,1,1, 10.721, 10522.576, 309.936, 52773.867 23/05/19,12:16:40,19,12,1, 11.9,1,1, 10.721, 10522.609, 309.937, 52773.805 23/05/19,12:16:41,00,11,1, 12.0,1,1, 10.721, 10522.604, 309.937, 52773.805 23/05/19,12:16:41,01,11,1, 12.0,1,1, 10.721, 10522.595, 309.943, 52773.935 23/05/19,12:16:41,02,11,1, 12.0,1,1, 10.721, 10522.620, 309.956, 52773.908 23/05/19,12:16:41,03,11,1, 12.0,1,1, 10.721, 10522.585, 309.909, 52773.885 23/05/19,12:16:41,04,11,1, 12.0,1,1, 10.721, 10522.601, 309.935, 52773.896 23/05/19,12:16:41,05,11,1, 12.0,1,1, 10.721, 10522.595, 309.942, 52773.842 23/05/19,12:16:41,06,11,1, 12.0,1,1, 10.721, 10522.599, 309.944, 52773.908 23/05/19,12:16:41,07,11,1, 12.0,1,1, 10.721, 10522.605, 309.920, 52773.888 23/05/19,12:16:41,08,11,1, 12.0,1,1, 10.721, 10522.591, 309.925, 52773.872 23/05/19,12:16:41,09,11,1, 12.0,1,1, 10.721, 10522.603, 309.943, 52773.899 23/05/19,12:16:41,10,11,1, 12.0,1,1, 10.721, 10522.599, 309.945, 52773.894 23/05/19,12:16:41,11,11,1, 12.0,1,1, 10.721, 10522.612, 309.936, 52773.874 23/05/19,12:16:41,12,11,1, 12.0,1,1, 10.721, 10522.634, 309.930, 52773.857 23/05/19,12:16:41,13,11,1, 12.0,1,1, 10.721, 10522.600, 309.912, 52773.862 23/05/19,12:16:41,14,11,1, 12.0,1,1, 10.721, 10522.605, 309.949, 52773.901 23/05/19,12:16:41,15,11,1, 12.0,1,1, 10.721, 10522.612, 309.922, 52773.869 23/05/19,12:16:41,16,11,1, 12.0,1,1, 10.721, 10522.608, 309.937, 52773.908 23/05/19,12:16:41,17,11,1, 12.0,1,1, 10.721, 10522.634, 309.948, 52773.874 23/05/19,12:16:41,18,11,1, 12.0,1,1, 10.721, 10522.631, 309.921, 52773.876 23/05/19,12:16:41,19,11,1, 12.0,1,1, 10.721, 10522.594, 309.943, 52773.903 23/05/19,12:16:42,00,12,1, 11.9,1,1, 10.721, 10522.587, 309.943, 52773.903 23/05/19,12:16:42,01,12,1, 11.9,1,1, 10.721, 10522.626, 309.916, 52773.893 23/05/19,12:16:42,02,12,1, 11.9,1,1, 10.721, 10522.602, 309.902, 52773.879 23/05/19,12:16:42,03,12,1, 11.9,1,1, 10.721, 10522.631, 309.906, 52773.890 23/05/19,12:16:42,04,12,1, 11.9,1,1, 10.721, 10522.627, 309.881, 52773.902 23/05/19,12:16:42,05,12,1, 11.9,1,1, 10.721, 10522.630, 309.901, 52773.928 23/05/19,12:16:42,06,12,1, 11.9,1,1, 10.721, 10522.609, 309.871, 52773.875 23/05/19,12:16:42,07,12,1, 11.9,1,1, 10.721, 10522.630, 309.925, 52773.864 23/05/19,12:16:42,08,12,1, 11.9,1,1, 10.721, 10522.608, 309.880, 52773.888 23/05/19,12:16:42,09,12,1, 11.9,1,1, 10.721, 10522.612, 309.912, 52773.877 23/05/19,12:16:42,10,12,1, 11.9,1,1, 10.721, 10522.622, 309.897, 52773.888 23/05/19,12:16:42,11,12,1, 11.9,1,1, 10.721, 10522.627, 309.911, 52773.913 23/05/19,12:16:42,12,12,1, 11.9,1,1, 10.721, 10522.654, 309.898, 52773.903 23/05/19,12:16:42,13,12,1, 11.9,1,1, 10.721, 10522.640, 309.901, 52773.883 23/05/19,12:16:42,14,12,1, 11.9,1,1, 10.721, 10522.620, 309.898, 52773.866 23/05/19,12:16:42,15,12,1, 11.9,1,1, 10.721, 10522.646, 309.898, 52773.840 23/05/19,12:16:42,16,12,1, 11.9,1,1, 10.721, 10522.633, 309.890, 52773.890 23/05/19,12:16:42,17,12,1, 11.9,1,1, 10.721, 10522.654, 309.913, 52773.864 23/05/19,12:16:42,18,12,1, 11.9,1,1, 10.721, 10522.622, 309.905, 52773.898 23/05/19,12:16:42,19,12,1, 11.9,1,1, 10.721, 10522.626, 309.912, 52773.880 23/05/19,12:16:43,00,12,1, 12.0,1,1, 10.718, 10522.621, 309.912, 52773.880 23/05/19,12:16:43,01,12,1, 12.0,1,1, 10.718, 10522.609, 309.904, 52773.854 23/05/19,12:16:43,02,12,1, 12.0,1,1, 10.718, 10522.616, 309.880, 52773.887 23/05/19,12:16:43,03,12,1, 12.0,1,1, 10.718, 10522.611, 309.897, 52773.890 23/05/19,12:16:43,04,12,1, 12.0,1,1, 10.718, 10522.646, 309.887, 52773.927 23/05/19,12:16:43,05,12,1, 12.0,1,1, 10.718, 10522.608, 309.923, 52773.893 23/05/19,12:16:43,06,12,1, 12.0,1,1, 10.718, 10522.631, 309.905, 52773.916 23/05/19,12:16:43,07,12,1, 12.0,1,1, 10.718, 10522.619, 309.909, 52773.898 23/05/19,12:16:43,08,12,1, 12.0,1,1, 10.718, 10522.620, 309.908, 52773.879 23/05/19,12:16:43,09,12,1, 12.0,1,1, 10.718, 10522.646, 309.901, 52773.995 23/05/19,12:16:43,10,12,1, 12.0,1,1, 10.718, 10522.589, 309.890, 52773.828 23/05/19,12:16:43,11,12,1, 12.0,1,1, 10.718, 10522.598, 309.904, 52773.947 23/05/19,12:16:43,12,12,1, 12.0,1,1, 10.718, 10522.607, 309.909, 52773.883 23/05/19,12:16:43,13,12,1, 12.0,1,1, 10.718, 10522.601, 309.898, 52773.878 23/05/19,12:16:43,14,12,1, 12.0,1,1, 10.718, 10522.658, 309.886, 52773.924 23/05/19,12:16:43,15,12,1, 12.0,1,1, 10.718, 10522.635, 309.873, 52773.873 23/05/19,12:16:43,16,12,1, 12.0,1,1, 10.718, 10522.603, 309.892, 52773.882 23/05/19,12:16:43,17,12,1, 12.0,1,1, 10.718, 10522.622, 309.892, 52773.877 23/05/19,12:16:43,18,12,1, 12.0,1,1, 10.718, 10522.639, 309.888, 52773.863 23/05/19,12:16:43,19,12,1, 12.0,1,1, 10.718, 10522.618, 309.880, 52773.876 23/05/19,12:16:44,00,11,1, 11.9,1,1, 10.720, 10522.612, 309.880, 52773.876 23/05/19,12:16:44,01,11,1, 11.9,1,1, 10.720, 10522.610, 309.900, 52773.897 23/05/19,12:16:44,02,11,1, 11.9,1,1, 10.720, 10522.618, 309.865, 52773.929 23/05/19,12:16:44,03,11,1, 11.9,1,1, 10.720, 10522.608, 309.870, 52773.885 23/05/19,12:16:44,04,11,1, 11.9,1,1, 10.720, 10522.604, 309.874, 52773.870 23/05/19,12:16:44,05,11,1, 11.9,1,1, 10.720, 10522.617, 309.892, 52773.877 23/05/19,12:16:44,06,11,1, 11.9,1,1, 10.720, 10522.598, 309.892, 52773.898 23/05/19,12:16:44,07,11,1, 11.9,1,1, 10.720, 10522.637, 309.860, 52773.871 23/05/19,12:16:44,08,11,1, 11.9,1,1, 10.720, 10522.599, 309.860, 52773.869 23/05/19,12:16:44,09,11,1, 11.9,1,1, 10.720, 10522.612, 309.888, 52773.909 23/05/19,12:16:44,10,11,1, 11.9,1,1, 10.720, 10522.609, 309.860, 52773.887 23/05/19,12:16:44,11,11,1, 11.9,1,1, 10.720, 10522.620, 309.897, 52773.909 23/05/19,12:16:44,12,11,1, 11.9,1,1, 10.720, 10522.606, 309.871, 52773.886 23/05/19,12:16:44,13,11,1, 11.9,1,1, 10.720, 10522.575, 309.876, 52773.879 23/05/19,12:16:44,14,11,1, 11.9,1,1, 10.720, 10522.617, 309.875, 52773.900 23/05/19,12:16:44,15,11,1, 11.9,1,1, 10.720, 10522.590, 309.869, 52773.845 23/05/19,12:16:44,16,11,1, 11.9,1,1, 10.720, 10522.601, 309.871, 52773.839 23/05/19,12:16:44,17,11,1, 11.9,1,1, 10.720, 10522.587, 309.891, 52773.896 23/05/19,12:16:44,18,11,1, 11.9,1,1, 10.720, 10522.584, 309.886, 52773.849 23/05/19,12:16:44,19,11,1, 11.9,1,1, 10.720, 10522.602, 309.875, 52773.870 23/05/19,12:16:45,00,11,1, 11.8,1,1, 10.720, 10522.596, 309.875, 52773.870 23/05/19,12:16:45,01,11,1, 11.8,1,1, 10.720, 10522.603, 309.872, 52773.870 23/05/19,12:16:45,02,11,1, 11.8,1,1, 10.720, 10522.613, 309.872, 52773.842 23/05/19,12:16:45,03,11,1, 11.8,1,1, 10.720, 10522.602, 309.889, 52773.868 23/05/19,12:16:45,04,11,1, 11.8,1,1, 10.720, 10522.570, 309.873, 52773.866 23/05/19,12:16:45,05,11,1, 11.8,1,1, 10.720, 10522.593, 309.867, 52773.841 23/05/19,12:16:45,06,11,1, 11.8,1,1, 10.720, 10522.594, 309.879, 52773.862 23/05/19,12:16:45,07,11,1, 11.8,1,1, 10.720, 10522.587, 309.888, 52773.891 23/05/19,12:16:45,08,11,1, 11.8,1,1, 10.720, 10522.580, 309.886, 52773.878 23/05/19,12:16:45,09,11,1, 11.8,1,1, 10.720, 10522.583, 309.912, 52773.835 23/05/19,12:16:45,10,11,1, 11.8,1,1, 10.720, 10522.581, 309.861, 52773.891 23/05/19,12:16:45,11,11,1, 11.8,1,1, 10.720, 10522.575, 309.870, 52773.875 23/05/19,12:16:45,12,11,1, 11.8,1,1, 10.720, 10522.584, 309.853, 52773.821 23/05/19,12:16:45,13,11,1, 11.8,1,1, 10.720, 10522.560, 309.879, 52773.844 23/05/19,12:16:45,14,11,1, 11.8,1,1, 10.720, 10522.566, 309.879, 52773.839 23/05/19,12:16:45,15,11,1, 11.8,1,1, 10.720, 10522.588, 309.843, 52773.837 23/05/19,12:16:45,16,11,1, 11.8,1,1, 10.720, 10522.588, 309.882, 52773.826 23/05/19,12:16:45,17,11,1, 11.8,1,1, 10.720, 10522.600, 309.890, 52773.843 23/05/19,12:16:45,18,11,1, 11.8,1,1, 10.720, 10522.574, 309.882, 52773.831 23/05/19,12:16:45,19,11,1, 11.8,1,1, 10.720, 10522.565, 309.873, 52773.877 23/05/19,12:16:46,00,11,1, 11.9,1,1, 10.719, 10522.562, 309.873, 52773.877 23/05/19,12:16:46,01,11,1, 11.9,1,1, 10.719, 10522.610, 309.907, 52773.830 23/05/19,12:16:46,02,11,1, 11.9,1,1, 10.719, 10522.559, 309.881, 52773.862 23/05/19,12:16:46,03,11,1, 11.9,1,1, 10.719, 10522.556, 309.869, 52773.844 23/05/19,12:16:46,04,11,1, 11.9,1,1, 10.719, 10522.586, 309.870, 52773.848 23/05/19,12:16:46,05,11,1, 11.9,1,1, 10.719, 10522.564, 309.835, 52773.831 23/05/19,12:16:46,06,11,1, 11.9,1,1, 10.719, 10522.561, 309.872, 52773.857 23/05/19,12:16:46,07,11,1, 11.9,1,1, 10.719, 10522.574, 309.860, 52773.870 23/05/19,12:16:46,08,11,1, 11.9,1,1, 10.719, 10522.586, 309.891, 52773.858 23/05/19,12:16:46,09,11,1, 11.9,1,1, 10.719, 10522.592, 309.875, 52773.910 23/05/19,12:16:46,10,11,1, 11.9,1,1, 10.719, 10522.585, 309.882, 52773.827 23/05/19,12:16:46,11,11,1, 11.9,1,1, 10.719, 10522.572, 309.866, 52773.846 23/05/19,12:16:46,12,11,1, 11.9,1,1, 10.719, 10522.578, 309.891, 52773.882 23/05/19,12:16:46,13,11,1, 11.9,1,1, 10.719, 10522.594, 309.903, 52773.851 23/05/19,12:16:46,14,11,1, 11.9,1,1, 10.719, 10522.585, 309.873, 52773.896 23/05/19,12:16:46,15,11,1, 11.9,1,1, 10.719, 10522.574, 309.863, 52773.870 23/05/19,12:16:46,16,11,1, 11.9,1,1, 10.719, 10522.596, 309.867, 52773.840 23/05/19,12:16:46,17,11,1, 11.9,1,1, 10.719, 10522.574, 309.868, 52773.865 23/05/19,12:16:46,18,11,1, 11.9,1,1, 10.719, 10522.558, 309.876, 52773.872 23/05/19,12:16:46,19,11,1, 11.9,1,1, 10.719, 10522.590, 309.883, 52773.878 23/05/19,12:16:47,00,12,1, 11.9,1,1, 10.721, 10522.587, 309.883, 52773.878 23/05/19,12:16:47,01,12,1, 11.9,1,1, 10.721, 10522.575, 309.889, 52773.893 23/05/19,12:16:47,02,12,1, 11.9,1,1, 10.721, 10522.586, 309.868, 52773.853 23/05/19,12:16:47,03,12,1, 11.9,1,1, 10.721, 10522.571, 309.860, 52773.860 23/05/19,12:16:47,04,12,1, 11.9,1,1, 10.721, 10522.555, 309.861, 52773.845 23/05/19,12:16:47,05,12,1, 11.9,1,1, 10.721, 10522.544, 309.869, 52773.848 23/05/19,12:16:47,06,12,1, 11.9,1,1, 10.721, 10522.590, 309.854, 52773.857 23/05/19,12:16:47,07,12,1, 11.9,1,1, 10.721, 10522.569, 309.840, 52773.846 23/05/19,12:16:47,08,12,1, 11.9,1,1, 10.721, 10522.556, 309.840, 52773.827 23/05/19,12:16:47,09,12,1, 11.9,1,1, 10.721, 10522.566, 309.860, 52773.799 23/05/19,12:16:47,10,12,1, 11.9,1,1, 10.721, 10522.571, 309.879, 52773.851 23/05/19,12:16:47,11,12,1, 11.9,1,1, 10.721, 10522.570, 309.860, 52773.874 23/05/19,12:16:47,12,12,1, 11.9,1,1, 10.721, 10522.550, 309.861, 52773.895 23/05/19,12:16:47,13,12,1, 11.9,1,1, 10.721, 10522.570, 309.855, 52773.879 23/05/19,12:16:47,14,12,1, 11.9,1,1, 10.721, 10522.573, 309.841, 52773.882 23/05/19,12:16:47,15,12,1, 11.9,1,1, 10.721, 10522.566, 309.862, 52773.854 23/05/19,12:16:47,16,12,1, 11.9,1,1, 10.721, 10522.560, 309.849, 52773.874 23/05/19,12:16:47,17,12,1, 11.9,1,1, 10.721, 10522.580, 309.851, 52773.889 23/05/19,12:16:47,18,12,1, 11.9,1,1, 10.721, 10522.545, 309.860, 52773.837 23/05/19,12:16:47,19,12,1, 11.9,1,1, 10.721, 10522.553, 309.849, 52773.883 23/05/19,12:16:48,00,12,1, 11.9,1,1, 10.720, 10522.546, 309.849, 52773.883 23/05/19,12:16:48,01,12,1, 11.9,1,1, 10.720, 10522.574, 309.847, 52773.891 23/05/19,12:16:48,02,12,1, 11.9,1,1, 10.720, 10522.539, 309.853, 52773.893 23/05/19,12:16:48,03,12,1, 11.9,1,1, 10.720, 10522.570, 309.842, 52773.576 23/05/19,12:16:48,04,12,1, 11.9,1,1, 10.720, 10522.535, 309.864, 52773.852 23/05/19,12:16:48,05,12,1, 11.9,1,1, 10.720, 10522.531, 309.846, 52773.886 23/05/19,12:16:48,06,12,1, 11.9,1,1, 10.720, 10522.536, 309.886, 52773.876 23/05/19,12:16:48,07,12,1, 11.9,1,1, 10.720, 10522.550, 309.868, 52773.853 23/05/19,12:16:48,08,12,1, 11.9,1,1, 10.720, 10522.570, 309.832, 52773.843 23/05/19,12:16:48,09,12,1, 11.9,1,1, 10.720, 10522.564, 309.824, 52773.868 23/05/19,12:16:48,10,12,1, 11.9,1,1, 10.720, 10522.578, 309.821, 52773.864 23/05/19,12:16:48,11,12,1, 11.9,1,1, 10.720, 10522.556, 309.823, 52773.816 23/05/19,12:16:48,12,12,1, 11.9,1,1, 10.720, 10522.571, 309.812, 52773.874 23/05/19,12:16:48,13,12,1, 11.9,1,1, 10.720, 10522.570, 309.839, 52773.849 23/05/19,12:16:48,14,12,1, 11.9,1,1, 10.720, 10522.580, 309.831, 52773.851 23/05/19,12:16:48,15,12,1, 11.9,1,1, 10.720, 10522.566, 309.839, 52773.883 23/05/19,12:16:48,16,12,1, 11.9,1,1, 10.720, 10522.583, 309.839, 52773.867 23/05/19,12:16:48,17,12,1, 11.9,1,1, 10.720, 10522.563, 309.819, 52773.869 23/05/19,12:16:48,18,12,1, 11.9,1,1, 10.720, 10522.581, 309.847, 52773.863 23/05/19,12:16:48,19,12,1, 11.9,1,1, 10.720, 10522.588, 309.829, 52773.881 23/05/19,12:16:49,00,11,1, 11.9,1,1, 10.723, 10522.587, 309.829, 52773.881 23/05/19,12:16:49,01,11,1, 11.9,1,1, 10.723, 10522.568, 309.829, 52773.892 23/05/19,12:16:49,02,11,1, 11.9,1,1, 10.723, 10522.573, 309.839, 52773.897 23/05/19,12:16:49,03,11,1, 11.9,1,1, 10.723, 10522.559, 309.824, 52773.864 23/05/19,12:16:49,04,11,1, 11.9,1,1, 10.723, 10522.556, 309.835, 52773.873 23/05/19,12:16:49,05,11,1, 11.9,1,1, 10.723, 10522.555, 309.835, 52773.885 23/05/19,12:16:49,06,11,1, 11.9,1,1, 10.723, 10522.572, 309.822, 52773.914 23/05/19,12:16:49,07,11,1, 11.9,1,1, 10.723, 10522.559, 309.812, 52773.847 23/05/19,12:16:49,08,11,1, 11.9,1,1, 10.723, 10522.551, 309.800, 52773.887 23/05/19,12:16:49,09,11,1, 11.9,1,1, 10.723, 10522.547, 309.831, 52773.844 23/05/19,12:16:49,10,11,1, 11.9,1,1, 10.723, 10522.539, 309.847, 52773.861 23/05/19,12:16:49,11,11,1, 11.9,1,1, 10.723, 10522.551, 309.828, 52773.884 23/05/19,12:16:49,12,11,1, 11.9,1,1, 10.723, 10522.584, 309.816, 52773.883 23/05/19,12:16:49,13,11,1, 11.9,1,1, 10.723, 10522.559, 309.839, 52773.865 23/05/19,12:16:49,14,11,1, 11.9,1,1, 10.723, 10522.563, 309.837, 52773.872 23/05/19,12:16:49,15,11,1, 11.9,1,1, 10.723, 10522.560, 309.839, 52773.847 23/05/19,12:16:49,16,11,1, 11.9,1,1, 10.723, 10522.578, 309.822, 52773.899 23/05/19,12:16:49,17,11,1, 11.9,1,1, 10.723, 10522.551, 309.825, 52773.866 23/05/19,12:16:49,18,11,1, 11.9,1,1, 10.723, 10522.560, 309.820, 52773.876 23/05/19,12:16:49,19,11,1, 11.9,1,1, 10.723, 10522.562, 309.828, 52773.853 23/05/19,12:16:50,00,11,1, 11.9,1,1, 10.720, 10522.554, 309.828, 52773.853 23/05/19,12:16:50,01,11,1, 11.9,1,1, 10.720, 10522.550, 309.842, 52773.843 23/05/19,12:16:50,02,11,1, 11.9,1,1, 10.720, 10522.541, 309.825, 52773.922 23/05/19,12:16:50,03,11,1, 11.9,1,1, 10.720, 10522.550, 309.840, 52773.867 23/05/19,12:16:50,04,11,1, 11.9,1,1, 10.720, 10522.552, 309.832, 52773.857 23/05/19,12:16:50,05,11,1, 11.9,1,1, 10.720, 10522.530, 309.819, 52773.895 23/05/19,12:16:50,06,11,1, 11.9,1,1, 10.720, 10522.566, 309.815, 52773.883 23/05/19,12:16:50,07,11,1, 11.9,1,1, 10.720, 10522.532, 309.814, 52773.886 23/05/19,12:16:50,08,11,1, 11.9,1,1, 10.720, 10522.548, 309.825, 52773.905 23/05/19,12:16:50,09,11,1, 11.9,1,1, 10.720, 10522.528, 309.836, 52773.915 23/05/19,12:16:50,10,11,1, 11.9,1,1, 10.720, 10522.539, 309.817, 52773.870 23/05/19,12:16:50,11,11,1, 11.9,1,1, 10.720, 10522.548, 309.826, 52773.905 23/05/19,12:16:50,12,11,1, 11.9,1,1, 10.720, 10522.527, 309.833, 52773.898 23/05/19,12:16:50,13,11,1, 11.9,1,1, 10.720, 10522.546, 309.839, 52773.891 23/05/19,12:16:50,14,11,1, 11.9,1,1, 10.720, 10522.538, 309.814, 52773.877 23/05/19,12:16:50,15,11,1, 11.9,1,1, 10.720, 10522.542, 309.842, 52773.892 23/05/19,12:16:50,16,11,1, 11.9,1,1, 10.720, 10522.531, 309.845, 52773.931 23/05/19,12:16:50,17,11,1, 11.9,1,1, 10.720, 10522.522, 309.860, 52773.883 23/05/19,12:16:50,18,11,1, 11.9,1,1, 10.720, 10522.519, 309.820, 52773.889 23/05/19,12:16:50,19,11,1, 11.9,1,1, 10.720, 10522.549, 309.850, 52773.898 23/05/19,12:16:51,00,12,1, 11.9,1,1, 10.716, 10522.546, 309.850, 52773.898 23/05/19,12:16:51,01,12,1, 11.9,1,1, 10.716, 10522.533, 309.844, 52773.888 23/05/19,12:16:51,02,12,1, 11.9,1,1, 10.716, 10522.562, 309.829, 52773.856 23/05/19,12:16:51,03,12,1, 11.9,1,1, 10.716, 10522.542, 309.835, 52773.922 23/05/19,12:16:51,04,12,1, 11.9,1,1, 10.716, 10522.526, 309.836, 52773.864 23/05/19,12:16:51,05,12,1, 11.9,1,1, 10.716, 10522.547, 309.827, 52773.872 23/05/19,12:16:51,06,12,1, 11.9,1,1, 10.716, 10522.531, 309.817, 52773.943 23/05/19,12:16:51,07,12,1, 11.9,1,1, 10.716, 10522.544, 309.836, 52773.883 23/05/19,12:16:51,08,12,1, 11.9,1,1, 10.716, 10522.553, 309.833, 52773.904 23/05/19,12:16:51,09,12,1, 11.9,1,1, 10.716, 10522.526, 309.819, 52773.888 23/05/19,12:16:51,10,12,1, 11.9,1,1, 10.716, 10522.529, 309.837, 52773.943 23/05/19,12:16:51,11,12,1, 11.9,1,1, 10.716, 10522.549, 309.836, 52773.904 23/05/19,12:16:51,12,12,1, 11.9,1,1, 10.716, 10522.536, 309.831, 52773.891 23/05/19,12:16:51,13,12,1, 11.9,1,1, 10.716, 10522.524, 309.818, 52773.925 23/05/19,12:16:51,14,12,1, 11.9,1,1, 10.716, 10522.553, 309.816, 52773.918 23/05/19,12:16:51,15,12,1, 11.9,1,1, 10.716, 10522.528, 309.838, 52773.887 23/05/19,12:16:51,16,12,1, 11.9,1,1, 10.716, 10522.545, 309.830, 52773.936 23/05/19,12:16:51,17,12,1, 11.9,1,1, 10.716, 10522.547, 309.831, 52773.912 23/05/19,12:16:51,18,12,1, 11.9,1,1, 10.716, 10522.532, 309.816, 52773.934 23/05/19,12:16:51,19,12,1, 11.9,1,1, 10.716, 10522.528, 309.827, 52773.945 23/05/19,12:16:52,00,12,1, 11.9,1,1, 10.721, 10522.521, 309.827, 52773.945 23/05/19,12:16:52,01,12,1, 11.9,1,1, 10.721, 10522.555, 309.847, 52773.935 23/05/19,12:16:52,02,12,1, 11.9,1,1, 10.721, 10522.550, 309.837, 52773.958 23/05/19,12:16:52,03,12,1, 11.9,1,1, 10.721, 10522.536, 309.818, 52773.943 23/05/19,12:16:52,04,12,1, 11.9,1,1, 10.721, 10522.546, 309.813, 52773.913 23/05/19,12:16:52,05,12,1, 11.9,1,1, 10.721, 10522.512, 309.828, 52773.957 23/05/19,12:16:52,06,12,1, 11.9,1,1, 10.721, 10522.539, 309.812, 52773.911 23/05/19,12:16:52,07,12,1, 11.9,1,1, 10.721, 10522.533, 309.821, 52773.958 23/05/19,12:16:52,08,12,1, 11.9,1,1, 10.721, 10522.518, 309.845, 52773.934 23/05/19,12:16:52,09,12,1, 11.9,1,1, 10.721, 10522.512, 309.832, 52773.952 23/05/19,12:16:52,10,12,1, 11.9,1,1, 10.721, 10522.536, 309.830, 52773.920 23/05/19,12:16:52,11,12,1, 11.9,1,1, 10.721, 10522.558, 309.798, 52773.912 23/05/19,12:16:52,12,12,1, 11.9,1,1, 10.721, 10522.528, 309.853, 52773.944 23/05/19,12:16:52,13,12,1, 11.9,1,1, 10.721, 10522.517, 309.839, 52773.956 23/05/19,12:16:52,14,12,1, 11.9,1,1, 10.721, 10522.508, 309.808, 52773.927 23/05/19,12:16:52,15,12,1, 11.9,1,1, 10.721, 10522.538, 309.827, 52773.936 23/05/19,12:16:52,16,12,1, 11.9,1,1, 10.721, 10522.526, 309.829, 52773.956 23/05/19,12:16:52,17,12,1, 11.9,1,1, 10.721, 10522.559, 309.823, 52773.915 23/05/19,12:16:52,18,12,1, 11.9,1,1, 10.721, 10522.530, 309.823, 52773.907 23/05/19,12:16:52,19,12,1, 11.9,1,1, 10.721, 10522.550, 309.806, 52773.951 23/05/19,12:16:53,00,12,1, 11.9,1,1, 10.723, 10522.546, 309.806, 52773.951 23/05/19,12:16:53,01,12,1, 11.9,1,1, 10.723, 10522.550, 309.807, 52773.920 23/05/19,12:16:53,02,12,1, 11.9,1,1, 10.723, 10522.532, 309.831, 52773.967 23/05/19,12:16:53,03,12,1, 11.9,1,1, 10.723, 10522.553, 309.829, 52773.936 23/05/19,12:16:53,04,12,1, 11.9,1,1, 10.723, 10522.528, 309.822, 52773.908 23/05/19,12:16:53,05,12,1, 11.9,1,1, 10.723, 10522.540, 309.841, 52773.966 23/05/19,12:16:53,06,12,1, 11.9,1,1, 10.723, 10522.521, 309.814, 52773.926 23/05/19,12:16:53,07,12,1, 11.9,1,1, 10.723, 10522.540, 309.829, 52773.932 23/05/19,12:16:53,08,12,1, 11.9,1,1, 10.723, 10522.539, 309.833, 52773.883 23/05/19,12:16:53,09,12,1, 11.9,1,1, 10.723, 10522.547, 309.838, 52773.976 23/05/19,12:16:53,10,12,1, 11.9,1,1, 10.723, 10522.515, 309.802, 52773.948 23/05/19,12:16:53,11,12,1, 11.9,1,1, 10.723, 10522.529, 309.822, 52773.949 23/05/19,12:16:53,12,12,1, 11.9,1,1, 10.723, 10522.506, 309.833, 52773.951 23/05/19,12:16:53,13,12,1, 11.9,1,1, 10.723, 10522.516, 309.824, 52773.958 23/05/19,12:16:53,14,12,1, 11.9,1,1, 10.723, 10522.520, 309.815, 52773.929 23/05/19,12:16:53,15,12,1, 11.9,1,1, 10.723, 10522.523, 309.812, 52773.906 23/05/19,12:16:53,16,12,1, 11.9,1,1, 10.723, 10522.530, 309.817, 52773.955 23/05/19,12:16:53,17,12,1, 11.9,1,1, 10.723, 10522.536, 309.814, 52773.936 23/05/19,12:16:53,18,12,1, 11.9,1,1, 10.723, 10522.528, 309.821, 52773.972 23/05/19,12:16:53,19,12,1, 11.9,1,1, 10.723, 10522.504, 309.806, 52773.958 23/05/19,12:16:54,00,12,1, 11.9,1,1, 10.719, 10522.504, 309.806, 52773.958 23/05/19,12:16:54,01,12,1, 11.9,1,1, 10.719, 10522.523, 309.812, 52773.938 23/05/19,12:16:54,02,12,1, 11.9,1,1, 10.719, 10522.512, 309.813, 52773.926 23/05/19,12:16:54,03,12,1, 11.9,1,1, 10.719, 10522.528, 309.798, 52773.969 23/05/19,12:16:54,04,12,1, 11.9,1,1, 10.719, 10522.523, 309.834, 52773.937 23/05/19,12:16:54,05,12,1, 11.9,1,1, 10.719, 10522.505, 309.820, 52773.972 23/05/19,12:16:54,06,12,1, 11.9,1,1, 10.719, 10522.523, 309.820, 52773.968 23/05/19,12:16:54,07,12,1, 11.9,1,1, 10.719, 10522.533, 309.792, 52773.947 23/05/19,12:16:54,08,12,1, 11.9,1,1, 10.719, 10522.525, 309.809, 52773.989 23/05/19,12:16:54,09,12,1, 11.9,1,1, 10.719, 10522.542, 309.800, 52773.899 23/05/19,12:16:54,10,12,1, 11.9,1,1, 10.719, 10522.512, 309.800, 52773.935 23/05/19,12:16:54,11,12,1, 11.9,1,1, 10.719, 10522.521, 309.799, 52773.952 23/05/19,12:16:54,12,12,1, 11.9,1,1, 10.719, 10522.536, 309.799, 52773.985 23/05/19,12:16:54,13,12,1, 11.9,1,1, 10.719, 10522.528, 309.808, 52773.905 23/05/19,12:16:54,14,12,1, 11.9,1,1, 10.719, 10522.522, 309.820, 52773.932 23/05/19,12:16:54,15,12,1, 11.9,1,1, 10.719, 10522.494, 309.810, 52773.942 23/05/19,12:16:54,16,12,1, 11.9,1,1, 10.719, 10522.516, 309.809, 52773.937 23/05/19,12:16:54,17,12,1, 11.9,1,1, 10.719, 10522.516, 309.811, 52773.975 23/05/19,12:16:54,18,12,1, 11.9,1,1, 10.719, 10522.511, 309.785, 52773.959 23/05/19,12:16:54,19,12,1, 11.9,1,1, 10.719, 10522.499, 309.809, 52773.952 23/05/19,12:16:55,00,12,1, 11.9,1,1, 10.720, 10522.496, 309.809, 52773.952 23/05/19,12:16:55,01,12,1, 11.9,1,1, 10.720, 10522.505, 309.815, 52773.942 23/05/19,12:16:55,02,12,1, 11.9,1,1, 10.720, 10522.516, 309.821, 52773.950 23/05/19,12:16:55,03,12,1, 11.9,1,1, 10.720, 10522.480, 309.807, 52773.915 23/05/19,12:16:55,04,12,1, 11.9,1,1, 10.720, 10522.504, 309.811, 52773.925 23/05/19,12:16:55,05,12,1, 11.9,1,1, 10.720, 10522.522, 309.799, 52773.960 23/05/19,12:16:55,06,12,1, 11.9,1,1, 10.720, 10522.509, 309.795, 52773.972 23/05/19,12:16:55,07,12,1, 11.9,1,1, 10.720, 10522.506, 309.806, 52773.924 23/05/19,12:16:55,08,12,1, 11.9,1,1, 10.720, 10522.525, 309.813, 52773.933 23/05/19,12:16:55,09,12,1, 11.9,1,1, 10.720, 10522.522, 309.802, 52773.950 23/05/19,12:16:55,10,12,1, 11.9,1,1, 10.720, 10522.500, 309.805, 52773.929 23/05/19,12:16:55,11,12,1, 11.9,1,1, 10.720, 10522.490, 309.802, 52773.900 23/05/19,12:16:55,12,12,1, 11.9,1,1, 10.720, 10522.491, 309.799, 52773.963 23/05/19,12:16:55,13,12,1, 11.9,1,1, 10.720, 10522.513, 309.813, 52773.905 23/05/19,12:16:55,14,12,1, 11.9,1,1, 10.720, 10522.496, 309.821, 52773.929 23/05/19,12:16:55,15,12,1, 11.9,1,1, 10.720, 10522.523, 309.813, 52773.917 23/05/19,12:16:55,16,12,1, 11.9,1,1, 10.720, 10522.499, 309.801, 52773.933 23/05/19,12:16:55,17,12,1, 11.9,1,1, 10.720, 10522.497, 309.823, 52773.890 23/05/19,12:16:55,18,12,1, 11.9,1,1, 10.720, 10522.476, 309.798, 52773.933 23/05/19,12:16:55,19,12,1, 11.9,1,1, 10.720, 10522.486, 309.821, 52773.938 23/05/19,12:16:56,00,12,1, 11.9,1,1, 10.718, 10522.479, 309.821, 52773.938 23/05/19,12:16:56,01,12,1, 11.9,1,1, 10.718, 10522.478, 309.821, 52773.924 23/05/19,12:16:56,02,12,1, 11.9,1,1, 10.718, 10522.493, 309.816, 52773.967 23/05/19,12:16:56,03,12,1, 11.9,1,1, 10.718, 10522.504, 309.801, 52773.985 23/05/19,12:16:56,04,12,1, 11.9,1,1, 10.718, 10522.506, 309.814, 52773.974 23/05/19,12:16:56,05,12,1, 11.9,1,1, 10.718, 10522.491, 309.818, 52773.966 23/05/19,12:16:56,06,12,1, 11.9,1,1, 10.718, 10522.502, 309.801, 52774.028 23/05/19,12:16:56,07,12,1, 11.9,1,1, 10.718, 10522.507, 309.809, 52773.958 23/05/19,12:16:56,08,12,1, 11.9,1,1, 10.718, 10522.502, 309.813, 52773.951 23/05/19,12:16:56,09,12,1, 11.9,1,1, 10.718, 10522.508, 309.809, 52773.967 23/05/19,12:16:56,10,12,1, 11.9,1,1, 10.718, 10522.492, 309.806, 52773.936 23/05/19,12:16:56,11,12,1, 11.9,1,1, 10.718, 10522.484, 309.826, 52773.956 23/05/19,12:16:56,12,12,1, 11.9,1,1, 10.718, 10522.492, 309.846, 52773.962 23/05/19,12:16:56,13,12,1, 11.9,1,1, 10.718, 10522.489, 309.824, 52773.932 23/05/19,12:16:56,14,12,1, 11.9,1,1, 10.718, 10522.489, 309.807, 52773.949 23/05/19,12:16:56,15,12,1, 11.9,1,1, 10.718, 10522.486, 309.817, 52773.942 23/05/19,12:16:56,16,12,1, 11.9,1,1, 10.718, 10522.474, 309.816, 52773.962 23/05/19,12:16:56,17,12,1, 11.9,1,1, 10.718, 10522.486, 309.795, 52773.937 23/05/19,12:16:56,18,12,1, 11.9,1,1, 10.718, 10522.496, 309.818, 52773.940 23/05/19,12:16:56,19,12,1, 11.9,1,1, 10.718, 10522.503, 309.823, 52773.974 23/05/19,12:16:57,00,12,1, 11.8,1,1, 10.722, 10522.496, 309.823, 52773.974 23/05/19,12:16:57,01,12,1, 11.8,1,1, 10.722, 10522.529, 309.808, 52773.991 23/05/19,12:16:57,02,12,1, 11.8,1,1, 10.722, 10522.513, 309.805, 52773.992 23/05/19,12:16:57,03,12,1, 11.8,1,1, 10.722, 10522.518, 309.819, 52773.953 23/05/19,12:16:57,04,12,1, 11.8,1,1, 10.722, 10522.494, 309.808, 52773.961 23/05/19,12:16:57,05,12,1, 11.8,1,1, 10.722, 10522.515, 309.818, 52774.007 23/05/19,12:16:57,06,12,1, 11.8,1,1, 10.722, 10522.516, 309.804, 52774.003 23/05/19,12:16:57,07,12,1, 11.8,1,1, 10.722, 10522.473, 309.822, 52774.011 23/05/19,12:16:57,08,12,1, 11.8,1,1, 10.722, 10522.500, 309.817, 52774.031 23/05/19,12:16:57,09,12,1, 11.8,1,1, 10.722, 10522.480, 309.823, 52773.982 23/05/19,12:16:57,10,12,1, 11.8,1,1, 10.722, 10522.522, 309.808, 52774.029 23/05/19,12:16:57,11,12,1, 11.8,1,1, 10.722, 10522.507, 309.825, 52774.034 23/05/19,12:16:57,12,12,1, 11.8,1,1, 10.722, 10522.510, 309.792, 52773.965 23/05/19,12:16:57,13,12,1, 11.8,1,1, 10.722, 10522.505, 309.788, 52774.046 23/05/19,12:16:57,14,12,1, 11.8,1,1, 10.722, 10522.505, 309.823, 52773.993 23/05/19,12:16:57,15,12,1, 11.8,1,1, 10.722, 10522.518, 309.795, 52773.975 23/05/19,12:16:57,16,12,1, 11.8,1,1, 10.722, 10522.509, 309.808, 52774.020 23/05/19,12:16:57,17,12,1, 11.8,1,1, 10.722, 10522.506, 309.798, 52774.020 23/05/19,12:16:57,18,12,1, 11.8,1,1, 10.722, 10522.492, 309.816, 52774.025 23/05/19,12:16:57,19,12,1, 11.8,1,1, 10.722, 10522.525, 309.795, 52773.997 23/05/19,12:16:58,00,12,1, 11.9,1,1, 10.721, 10522.521, 309.795, 52773.997 23/05/19,12:16:58,01,12,1, 11.9,1,1, 10.721, 10522.483, 309.807, 52774.005 23/05/19,12:16:58,02,12,1, 11.9,1,1, 10.721, 10522.478, 309.815, 52773.974 23/05/19,12:16:58,03,12,1, 11.9,1,1, 10.721, 10522.472, 309.788, 52774.036 23/05/19,12:16:58,04,12,1, 11.9,1,1, 10.721, 10522.495, 309.814, 52774.037 23/05/19,12:16:58,05,12,1, 11.9,1,1, 10.721, 10522.479, 309.816, 52774.003 23/05/19,12:16:58,06,12,1, 11.9,1,1, 10.721, 10522.497, 309.813, 52774.022 23/05/19,12:16:58,07,12,1, 11.9,1,1, 10.721, 10522.502, 309.808, 52773.997 23/05/19,12:16:58,08,12,1, 11.9,1,1, 10.721, 10522.481, 309.784, 52774.004 23/05/19,12:16:58,09,12,1, 11.9,1,1, 10.721, 10522.493, 309.800, 52774.026 23/05/19,12:16:58,10,12,1, 11.9,1,1, 10.721, 10522.507, 309.790, 52773.976 23/05/19,12:16:58,11,12,1, 11.9,1,1, 10.721, 10522.478, 309.797, 52773.992 23/05/19,12:16:58,12,12,1, 11.9,1,1, 10.721, 10522.480, 309.790, 52774.016 23/05/19,12:16:58,13,12,1, 11.9,1,1, 10.721, 10522.494, 309.806, 52774.031 23/05/19,12:16:58,14,12,1, 11.9,1,1, 10.721, 10522.498, 309.790, 52774.014 23/05/19,12:16:58,15,12,1, 11.9,1,1, 10.721, 10522.497, 309.790, 52774.017 23/05/19,12:16:58,16,12,1, 11.9,1,1, 10.721, 10522.495, 309.797, 52774.028 23/05/19,12:16:58,17,12,1, 11.9,1,1, 10.721, 10522.460, 309.810, 52773.997 23/05/19,12:16:58,18,12,1, 11.9,1,1, 10.721, 10522.487, 309.791, 52773.993 23/05/19,12:16:58,19,12,1, 11.9,1,1, 10.721, 10522.477, 309.803, 52774.025 23/05/19,12:16:59,00,12,1, 11.9,1,1, 10.723, 10522.470, 309.803, 52774.025 23/05/19,12:16:59,01,12,1, 11.9,1,1, 10.723, 10522.467, 309.801, 52773.989 23/05/19,12:16:59,02,12,1, 11.9,1,1, 10.723, 10522.477, 309.805, 52774.010 23/05/19,12:16:59,03,12,1, 11.9,1,1, 10.723, 10522.485, 309.810, 52774.001 23/05/19,12:16:59,04,12,1, 11.9,1,1, 10.723, 10522.494, 309.807, 52773.997 23/05/19,12:16:59,05,12,1, 11.9,1,1, 10.723, 10522.481, 309.788, 52773.961 23/05/19,12:16:59,06,12,1, 11.9,1,1, 10.723, 10522.480, 309.821, 52774.017 23/05/19,12:16:59,07,12,1, 11.9,1,1, 10.723, 10522.483, 309.820, 52773.976 23/05/19,12:16:59,08,12,1, 11.9,1,1, 10.723, 10522.490, 309.795, 52773.976 23/05/19,12:16:59,09,12,1, 11.9,1,1, 10.723, 10522.472, 309.800, 52773.957 23/05/19,12:16:59,10,12,1, 11.9,1,1, 10.723, 10522.474, 309.792, 52773.937 23/05/19,12:16:59,11,12,1, 11.9,1,1, 10.723, 10522.470, 309.801, 52773.956 23/05/19,12:16:59,12,12,1, 11.9,1,1, 10.723, 10522.502, 309.788, 52773.979 23/05/19,12:16:59,13,12,1, 11.9,1,1, 10.723, 10522.482, 309.787, 52773.967 23/05/19,12:16:59,14,12,1, 11.9,1,1, 10.723, 10522.491, 309.786, 52773.992 23/05/19,12:16:59,15,12,1, 11.9,1,1, 10.723, 10522.490, 309.808, 52773.982 23/05/19,12:16:59,16,12,1, 11.9,1,1, 10.723, 10522.496, 309.809, 52774.003 23/05/19,12:16:59,17,12,1, 11.9,1,1, 10.723, 10522.484, 309.796, 52773.962 23/05/19,12:16:59,18,12,1, 11.9,1,1, 10.723, 10522.480, 309.791, 52773.976 23/05/19,12:16:59,19,12,1, 11.9,1,1, 10.723, 10522.496, 309.811, 52774.004 23/05/19,12:17:00,00,12,1, 11.9,1,1, 10.720, 10522.496, 309.811, 52774.004 23/05/19,12:17:00,01,12,1, 11.9,1,1, 10.720, 10522.487, 309.810, 52773.990 23/05/19,12:17:00,02,12,1, 11.9,1,1, 10.720, 10522.493, 309.776, 52773.934 23/05/19,12:17:00,03,12,1, 11.9,1,1, 10.720, 10522.501, 309.776, 52773.978 23/05/19,12:17:00,04,12,1, 11.9,1,1, 10.720, 10522.492, 309.787, 52773.969 23/05/19,12:17:00,05,12,1, 11.9,1,1, 10.720, 10522.486, 309.765, 52773.957 23/05/19,12:17:00,06,12,1, 11.9,1,1, 10.720, 10522.528, 309.780, 52773.977 23/05/19,12:17:00,07,12,1, 11.9,1,1, 10.720, 10522.487, 309.766, 52773.914 23/05/19,12:17:00,08,12,1, 11.9,1,1, 10.720, 10522.464, 309.820, 52773.935 23/05/19,12:17:00,09,12,1, 11.9,1,1, 10.720, 10522.495, 309.767, 52773.958 23/05/19,12:17:00,10,12,1, 11.9,1,1, 10.720, 10522.486, 309.769, 52773.951 23/05/19,12:17:00,11,12,1, 11.9,1,1, 10.720, 10522.478, 309.808, 52773.986 23/05/19,12:17:00,12,12,1, 11.9,1,1, 10.720, 10522.476, 309.792, 52773.918 23/05/19,12:17:00,13,12,1, 11.9,1,1, 10.720, 10522.471, 309.796, 52773.962 23/05/19,12:17:00,14,12,1, 11.9,1,1, 10.720, 10522.504, 309.769, 52773.911 23/05/19,12:17:00,15,12,1, 11.9,1,1, 10.720, 10522.485, 309.781, 52773.942 23/05/19,12:17:00,16,12,1, 11.9,1,1, 10.720, 10522.493, 309.790, 52773.937 23/05/19,12:17:00,17,12,1, 11.9,1,1, 10.720, 10522.457, 309.773, 52773.975 23/05/19,12:17:00,18,12,1, 11.9,1,1, 10.720, 10522.471, 309.784, 52773.915 23/05/19,12:17:00,19,12,1, 11.9,1,1, 10.720, 10522.478, 309.785, 52773.941 23/05/19,12:17:01,00,12,1, 11.8,1,1, 10.725, 10522.470, 309.785, 52773.941 23/05/19,12:17:01,01,12,1, 11.8,1,1, 10.725, 10522.466, 309.789, 52773.973 23/05/19,12:17:01,02,12,1, 11.8,1,1, 10.725, 10522.465, 309.777, 52773.976 23/05/19,12:17:01,03,12,1, 11.8,1,1, 10.725, 10522.484, 309.765, 52773.939 23/05/19,12:17:01,04,12,1, 11.8,1,1, 10.725, 10522.477, 309.779, 52773.967 23/05/19,12:17:01,05,12,1, 11.8,1,1, 10.725, 10522.468, 309.787, 52773.977 23/05/19,12:17:01,06,12,1, 11.8,1,1, 10.725, 10522.447, 309.793, 52773.959 23/05/19,12:17:01,07,12,1, 11.8,1,1, 10.725, 10522.452, 309.781, 52773.933 23/05/19,12:17:01,08,12,1, 11.8,1,1, 10.725, 10522.447, 309.777, 52773.934 23/05/19,12:17:01,09,12,1, 11.8,1,1, 10.725, 10522.465, 309.783, 52773.963 23/05/19,12:17:01,10,12,1, 11.8,1,1, 10.725, 10522.453, 309.795, 52773.925 23/05/19,12:17:01,11,12,1, 11.8,1,1, 10.725, 10522.463, 309.768, 52773.977 23/05/19,12:17:01,12,12,1, 11.8,1,1, 10.725, 10522.456, 309.796, 52773.943 23/05/19,12:17:01,13,12,1, 11.8,1,1, 10.725, 10522.437, 309.795, 52773.923 23/05/19,12:17:01,14,12,1, 11.8,1,1, 10.725, 10522.458, 309.807, 52773.942 23/05/19,12:17:01,15,12,1, 11.8,1,1, 10.725, 10522.454, 309.780, 52773.974 23/05/19,12:17:01,16,12,1, 11.8,1,1, 10.725, 10522.460, 309.771, 52773.944 23/05/19,12:17:01,17,12,1, 11.8,1,1, 10.725, 10522.456, 309.800, 52773.917 23/05/19,12:17:01,18,12,1, 11.8,1,1, 10.725, 10522.458, 309.804, 52773.965 23/05/19,12:17:01,19,12,1, 11.8,1,1, 10.725, 10522.452, 309.778, 52773.952 23/05/19,12:17:02,00,11,1, 11.9,1,1, 10.724, 10522.445, 309.778, 52773.952 23/05/19,12:17:02,01,11,1, 11.9,1,1, 10.724, 10522.479, 309.780, 52773.940 23/05/19,12:17:02,02,11,1, 11.9,1,1, 10.724, 10522.462, 309.786, 52773.961 23/05/19,12:17:02,03,11,1, 11.9,1,1, 10.724, 10522.439, 309.777, 52773.990 23/05/19,12:17:02,04,11,1, 11.9,1,1, 10.724, 10522.465, 309.762, 52773.959 23/05/19,12:17:02,05,11,1, 11.9,1,1, 10.724, 10522.435, 309.785, 52774.005 23/05/19,12:17:02,06,11,1, 11.9,1,1, 10.724, 10522.452, 309.752, 52773.950 23/05/19,12:17:02,07,11,1, 11.9,1,1, 10.724, 10522.463, 309.754, 52773.957 23/05/19,12:17:02,08,11,1, 11.9,1,1, 10.724, 10522.474, 309.777, 52773.979 23/05/19,12:17:02,09,11,1, 11.9,1,1, 10.724, 10522.460, 309.766, 52773.997 23/05/19,12:17:02,10,11,1, 11.9,1,1, 10.724, 10522.469, 309.738, 52773.996 23/05/19,12:17:02,11,11,1, 11.9,1,1, 10.724, 10522.449, 309.779, 52774.016 23/05/19,12:17:02,12,11,1, 11.9,1,1, 10.724, 10522.469, 309.765, 52773.961 23/05/19,12:17:02,13,11,1, 11.9,1,1, 10.724, 10522.455, 309.769, 52773.988 23/05/19,12:17:02,14,11,1, 11.9,1,1, 10.724, 10522.471, 309.762, 52774.024 23/05/19,12:17:02,15,11,1, 11.9,1,1, 10.724, 10522.457, 309.785, 52773.983 23/05/19,12:17:02,16,11,1, 11.9,1,1, 10.724, 10522.473, 309.763, 52774.011 23/05/19,12:17:02,17,11,1, 11.9,1,1, 10.724, 10522.456, 309.761, 52773.984 23/05/19,12:17:02,18,11,1, 11.9,1,1, 10.724, 10522.458, 309.777, 52774.013 23/05/19,12:17:02,19,11,1, 11.9,1,1, 10.724, 10522.457, 309.754, 52773.964 23/05/19,12:17:03,00,11,1, 11.9,1,1, 10.719, 10522.454, 309.754, 52773.964 23/05/19,12:17:03,01,11,1, 11.9,1,1, 10.719, 10522.454, 309.761, 52774.020 23/05/19,12:17:03,02,11,1, 11.9,1,1, 10.719, 10522.455, 309.770, 52773.966 23/05/19,12:17:03,03,11,1, 11.9,1,1, 10.719, 10522.475, 309.757, 52773.933 23/05/19,12:17:03,04,11,1, 11.9,1,1, 10.719, 10522.458, 309.748, 52773.968 23/05/19,12:17:03,05,11,1, 11.9,1,1, 10.719, 10522.472, 309.754, 52773.981 23/05/19,12:17:03,06,11,1, 11.9,1,1, 10.719, 10522.466, 309.766, 52773.990 23/05/19,12:17:03,07,11,1, 11.9,1,1, 10.719, 10522.433, 309.765, 52774.005 23/05/19,12:17:03,08,11,1, 11.9,1,1, 10.719, 10522.455, 309.730, 52774.014 23/05/19,12:17:03,09,11,1, 11.9,1,1, 10.719, 10522.474, 309.765, 52773.995 23/05/19,12:17:03,10,11,1, 11.9,1,1, 10.719, 10522.466, 309.765, 52774.013 23/05/19,12:17:03,11,11,1, 11.9,1,1, 10.719, 10522.463, 309.755, 52774.039 23/05/19,12:17:03,12,11,1, 11.9,1,1, 10.719, 10522.481, 309.764, 52773.991 23/05/19,12:17:03,13,11,1, 11.9,1,1, 10.719, 10522.464, 309.749, 52774.001 23/05/19,12:17:03,14,11,1, 11.9,1,1, 10.719, 10522.464, 309.791, 52774.011 23/05/19,12:17:03,15,11,1, 11.9,1,1, 10.719, 10522.456, 309.738, 52773.962 23/05/19,12:17:03,16,11,1, 11.9,1,1, 10.719, 10522.477, 309.750, 52773.995 23/05/19,12:17:03,17,11,1, 11.9,1,1, 10.719, 10522.460, 309.763, 52773.987 23/05/19,12:17:03,18,11,1, 11.9,1,1, 10.719, 10522.438, 309.758, 52773.989 23/05/19,12:17:03,19,11,1, 11.9,1,1, 10.719, 10522.436, 309.773, 52773.975 23/05/19,12:17:04,00,11,1, 11.9,1,1, 10.721, 10522.429, 309.773, 52773.975 23/05/19,12:17:04,01,11,1, 11.9,1,1, 10.721, 10522.463, 309.765, 52773.998 23/05/19,12:17:04,02,11,1, 11.9,1,1, 10.721, 10522.444, 309.768, 52773.975 23/05/19,12:17:04,03,11,1, 11.9,1,1, 10.721, 10522.457, 309.772, 52773.947 23/05/19,12:17:04,04,11,1, 11.9,1,1, 10.721, 10522.468, 309.777, 52774.009 23/05/19,12:17:04,05,11,1, 11.9,1,1, 10.721, 10522.466, 309.772, 52774.019 23/05/19,12:17:04,06,11,1, 11.9,1,1, 10.721, 10522.456, 309.767, 52773.961 23/05/19,12:17:04,07,11,1, 11.9,1,1, 10.721, 10522.463, 309.777, 52773.982 23/05/19,12:17:04,08,11,1, 11.9,1,1, 10.721, 10522.448, 309.762, 52774.005 23/05/19,12:17:04,09,11,1, 11.9,1,1, 10.721, 10522.473, 309.758, 52774.001 23/05/19,12:17:04,10,11,1, 11.9,1,1, 10.721, 10522.476, 309.777, 52773.968 23/05/19,12:17:04,11,11,1, 11.9,1,1, 10.721, 10522.434, 309.795, 52774.023 23/05/19,12:17:04,12,11,1, 11.9,1,1, 10.721, 10522.472, 309.753, 52773.994 23/05/19,12:17:04,13,11,1, 11.9,1,1, 10.721, 10522.471, 309.762, 52773.994 23/05/19,12:17:04,14,11,1, 11.9,1,1, 10.721, 10522.456, 309.736, 52773.990 23/05/19,12:17:04,15,11,1, 11.9,1,1, 10.721, 10522.453, 309.757, 52773.960 23/05/19,12:17:04,16,11,1, 11.9,1,1, 10.721, 10522.446, 309.765, 52774.073 23/05/19,12:17:04,17,11,1, 11.9,1,1, 10.721, 10522.436, 309.751, 52773.983 23/05/19,12:17:04,18,11,1, 11.9,1,1, 10.721, 10522.439, 309.762, 52773.975 23/05/19,12:17:04,19,11,1, 11.9,1,1, 10.721, 10522.461, 309.763, 52773.955 23/05/19,12:17:05,00,11,1, 11.9,1,1, 10.720, 10522.454, 309.763, 52773.955 23/05/19,12:17:05,01,11,1, 11.9,1,1, 10.720, 10522.482, 309.759, 52773.987 23/05/19,12:17:05,02,11,1, 11.9,1,1, 10.720, 10522.475, 309.776, 52773.942 23/05/19,12:17:05,03,11,1, 11.9,1,1, 10.720, 10522.474, 309.770, 52773.967 23/05/19,12:17:05,04,11,1, 11.9,1,1, 10.720, 10522.465, 309.774, 52773.971 23/05/19,12:17:05,05,11,1, 11.9,1,1, 10.720, 10522.477, 309.755, 52773.972 23/05/19,12:17:05,06,11,1, 11.9,1,1, 10.720, 10522.455, 309.740, 52773.962 23/05/19,12:17:05,07,11,1, 11.9,1,1, 10.720, 10522.454, 309.782, 52773.971 23/05/19,12:17:05,08,11,1, 11.9,1,1, 10.720, 10522.468, 309.751, 52773.988 23/05/19,12:17:05,09,11,1, 11.9,1,1, 10.720, 10522.465, 309.770, 52773.990 23/05/19,12:17:05,10,11,1, 11.9,1,1, 10.720, 10522.450, 309.761, 52773.978 23/05/19,12:17:05,11,11,1, 11.9,1,1, 10.720, 10522.483, 309.776, 52773.998 23/05/19,12:17:05,12,11,1, 11.9,1,1, 10.720, 10522.450, 309.764, 52773.980 23/05/19,12:17:05,13,11,1, 11.9,1,1, 10.720, 10522.450, 309.773, 52774.006 23/05/19,12:17:05,14,11,1, 11.9,1,1, 10.720, 10522.451, 309.766, 52774.028 23/05/19,12:17:05,15,11,1, 11.9,1,1, 10.720, 10522.476, 309.765, 52773.977 23/05/19,12:17:05,16,11,1, 11.9,1,1, 10.720, 10522.450, 309.767, 52773.983 23/05/19,12:17:05,17,11,1, 11.9,1,1, 10.720, 10522.470, 309.782, 52774.000 23/05/19,12:17:05,18,11,1, 11.9,1,1, 10.720, 10522.458, 309.758, 52773.975 23/05/19,12:17:05,19,11,1, 11.9,1,1, 10.720, 10522.480, 309.771, 52774.003 23/05/19,12:17:06,00,11,1, 11.9,1,1, 10.722, 10522.479, 309.771, 52774.003 23/05/19,12:17:06,01,11,1, 11.9,1,1, 10.722, 10522.464, 309.759, 52774.019 23/05/19,12:17:06,02,11,1, 11.9,1,1, 10.722, 10522.460, 309.759, 52774.014 23/05/19,12:17:06,03,11,1, 11.9,1,1, 10.722, 10522.462, 309.747, 52774.027 23/05/19,12:17:06,04,11,1, 11.9,1,1, 10.722, 10522.476, 309.755, 52774.056 23/05/19,12:17:06,05,11,1, 11.9,1,1, 10.722, 10522.458, 309.737, 52774.034 23/05/19,12:17:06,06,11,1, 11.9,1,1, 10.722, 10522.445, 309.758, 52774.018 23/05/19,12:17:06,07,11,1, 11.9,1,1, 10.722, 10522.461, 309.763, 52774.003 23/05/19,12:17:06,08,11,1, 11.9,1,1, 10.722, 10522.452, 309.768, 52773.990 23/05/19,12:17:06,09,11,1, 11.9,1,1, 10.722, 10522.434, 309.780, 52773.987 23/05/19,12:17:06,10,11,1, 11.9,1,1, 10.722, 10522.465, 309.758, 52774.019 23/05/19,12:17:06,11,11,1, 11.9,1,1, 10.722, 10522.458, 309.759, 52773.987 23/05/19,12:17:06,12,11,1, 11.9,1,1, 10.722, 10522.474, 309.759, 52774.012 23/05/19,12:17:06,13,11,1, 11.9,1,1, 10.722, 10522.460, 309.763, 52773.910 23/05/19,12:17:06,14,11,1, 11.9,1,1, 10.722, 10522.436, 309.769, 52774.039 23/05/19,12:17:06,15,11,1, 11.9,1,1, 10.722, 10522.452, 309.775, 52774.026 23/05/19,12:17:06,16,11,1, 11.9,1,1, 10.722, 10522.455, 309.772, 52774.040 23/05/19,12:17:06,17,11,1, 11.9,1,1, 10.722, 10522.448, 309.790, 52774.034 23/05/19,12:17:06,18,11,1, 11.9,1,1, 10.722, 10522.482, 309.764, 52774.028 23/05/19,12:17:06,19,11,1, 11.9,1,1, 10.722, 10522.495, 309.781, 52774.016 23/05/19,12:17:07,00,11,1, 11.9,1,1, 10.721, 10522.487, 309.781, 52774.016 23/05/19,12:17:07,01,11,1, 11.9,1,1, 10.721, 10522.476, 309.775, 52774.007 23/05/19,12:17:07,02,11,1, 11.9,1,1, 10.721, 10522.469, 309.763, 52774.025 23/05/19,12:17:07,03,11,1, 11.9,1,1, 10.721, 10522.471, 309.774, 52774.040 23/05/19,12:17:07,04,11,1, 11.9,1,1, 10.721, 10522.459, 309.770, 52774.040 23/05/19,12:17:07,05,11,1, 11.9,1,1, 10.721, 10522.479, 309.755, 52774.054 23/05/19,12:17:07,06,11,1, 11.9,1,1, 10.721, 10522.470, 309.752, 52774.023 23/05/19,12:17:07,07,11,1, 11.9,1,1, 10.721, 10522.469, 309.764, 52774.049 23/05/19,12:17:07,08,11,1, 11.9,1,1, 10.721, 10522.467, 309.785, 52774.032 23/05/19,12:17:07,09,11,1, 11.9,1,1, 10.721, 10522.462, 309.766, 52774.067 23/05/19,12:17:07,10,11,1, 11.9,1,1, 10.721, 10522.463, 309.766, 52774.065 23/05/19,12:17:07,11,11,1, 11.9,1,1, 10.721, 10522.458, 309.775, 52774.026 23/05/19,12:17:07,12,11,1, 11.9,1,1, 10.721, 10522.463, 309.783, 52774.058 23/05/19,12:17:07,13,11,1, 11.9,1,1, 10.721, 10522.471, 309.760, 52774.014 23/05/19,12:17:07,14,11,1, 11.9,1,1, 10.721, 10522.465, 309.757, 52774.010 23/05/19,12:17:07,15,11,1, 11.9,1,1, 10.721, 10522.461, 309.781, 52774.011 23/05/19,12:17:07,16,11,1, 11.9,1,1, 10.721, 10522.483, 309.763, 52774.021 23/05/19,12:17:07,17,11,1, 11.9,1,1, 10.721, 10522.465, 309.765, 52774.034 23/05/19,12:17:07,18,11,1, 11.9,1,1, 10.721, 10522.479, 309.777, 52774.055 23/05/19,12:17:07,19,11,1, 11.9,1,1, 10.721, 10522.482, 309.749, 52774.029 23/05/19,12:17:08,00,10,1, 11.9,1,1, 10.721, 10522.479, 309.749, 52774.029 23/05/19,12:17:08,01,10,1, 11.9,1,1, 10.721, 10522.486, 309.775, 52774.027 23/05/19,12:17:08,02,10,1, 11.9,1,1, 10.721, 10522.460, 309.753, 52774.030 23/05/19,12:17:08,03,10,1, 11.9,1,1, 10.721, 10522.498, 309.772, 52774.059 23/05/19,12:17:08,04,10,1, 11.9,1,1, 10.721, 10522.484, 309.773, 52774.043 23/05/19,12:17:08,05,10,1, 11.9,1,1, 10.721, 10522.492, 309.751, 52774.057 23/05/19,12:17:08,06,10,1, 11.9,1,1, 10.721, 10522.488, 309.788, 52773.996 23/05/19,12:17:08,07,10,1, 11.9,1,1, 10.721, 10522.482, 309.771, 52773.995 23/05/19,12:17:08,08,10,1, 11.9,1,1, 10.721, 10522.451, 309.771, 52773.911 23/05/19,12:17:08,09,10,1, 11.9,1,1, 10.721, 10522.518, 309.776, 52774.035 23/05/19,12:17:08,10,10,1, 11.9,1,1, 10.721, 10522.513, 309.739, 52774.000 23/05/19,12:17:08,11,10,1, 11.9,1,1, 10.721, 10522.466, 309.769, 52773.968 23/05/19,12:17:08,12,10,1, 11.9,1,1, 10.721, 10522.490, 309.772, 52773.996 23/05/19,12:17:08,13,10,1, 11.9,1,1, 10.721, 10522.484, 309.779, 52773.992 23/05/19,12:17:08,14,10,1, 11.9,1,1, 10.721, 10522.483, 309.765, 52774.002 23/05/19,12:17:08,15,10,1, 11.9,1,1, 10.721, 10522.472, 309.781, 52774.022 23/05/19,12:17:08,16,10,1, 11.9,1,1, 10.721, 10522.471, 309.767, 52774.031 23/05/19,12:17:08,17,10,1, 11.9,1,1, 10.721, 10522.475, 309.764, 52774.015 23/05/19,12:17:08,18,10,1, 11.9,1,1, 10.721, 10522.480, 309.783, 52774.037 23/05/19,12:17:08,19,10,1, 11.9,1,1, 10.721, 10522.468, 309.766, 52774.039 23/05/19,12:17:09,00,10,1, 11.9,1,1, 10.722, 10522.462, 309.766, 52774.039 23/05/19,12:17:09,01,10,1, 11.9,1,1, 10.722, 10522.474, 309.770, 52773.998 23/05/19,12:17:09,02,10,1, 11.9,1,1, 10.722, 10522.486, 309.763, 52774.038 23/05/19,12:17:09,03,10,1, 11.9,1,1, 10.722, 10522.485, 309.780, 52774.059 23/05/19,12:17:09,04,10,1, 11.9,1,1, 10.722, 10522.484, 309.770, 52774.058 23/05/19,12:17:09,05,10,1, 11.9,1,1, 10.722, 10522.487, 309.776, 52774.045 23/05/19,12:17:09,06,10,1, 11.9,1,1, 10.722, 10522.477, 309.763, 52774.028 23/05/19,12:17:09,07,10,1, 11.9,1,1, 10.722, 10522.486, 309.770, 52774.071 23/05/19,12:17:09,08,10,1, 11.9,1,1, 10.722, 10522.494, 309.769, 52774.020 23/05/19,12:17:09,09,10,1, 11.9,1,1, 10.722, 10522.496, 309.773, 52774.026 23/05/19,12:17:09,10,10,1, 11.9,1,1, 10.722, 10522.471, 309.775, 52774.003 23/05/19,12:17:09,11,10,1, 11.9,1,1, 10.722, 10522.499, 309.770, 52774.007 23/05/19,12:17:09,12,10,1, 11.9,1,1, 10.722, 10522.507, 309.767, 52774.026 23/05/19,12:17:09,13,10,1, 11.9,1,1, 10.722, 10522.504, 309.774, 52774.021 23/05/19,12:17:09,14,10,1, 11.9,1,1, 10.722, 10522.493, 309.773, 52774.017 23/05/19,12:17:09,15,10,1, 11.9,1,1, 10.722, 10522.518, 309.762, 52774.021 23/05/19,12:17:09,16,10,1, 11.9,1,1, 10.722, 10522.491, 309.768, 52774.008 23/05/19,12:17:09,17,10,1, 11.9,1,1, 10.722, 10522.494, 309.750, 52774.008 23/05/19,12:17:09,18,10,1, 11.9,1,1, 10.722, 10522.502, 309.787, 52774.011 23/05/19,12:17:09,19,10,1, 11.9,1,1, 10.722, 10522.483, 309.758, 52774.012 23/05/19,12:17:10,00,10,1, 11.9,1,1, 10.719, 10522.479, 309.758, 52774.012 23/05/19,12:17:10,01,10,1, 11.9,1,1, 10.719, 10522.463, 309.755, 52774.038 23/05/19,12:17:10,02,10,1, 11.9,1,1, 10.719, 10522.485, 309.757, 52774.066 23/05/19,12:17:10,03,10,1, 11.9,1,1, 10.719, 10522.509, 309.767, 52774.044 23/05/19,12:17:10,04,10,1, 11.9,1,1, 10.719, 10522.492, 309.771, 52774.048 23/05/19,12:17:10,05,10,1, 11.9,1,1, 10.719, 10522.490, 309.788, 52774.053 23/05/19,12:17:10,06,10,1, 11.9,1,1, 10.719, 10522.483, 309.748, 52774.056 23/05/19,12:17:10,07,10,1, 11.9,1,1, 10.719, 10522.490, 309.759, 52774.020 23/05/19,12:17:10,08,10,1, 11.9,1,1, 10.719, 10522.456, 309.760, 52774.075 23/05/19,12:17:10,09,10,1, 11.9,1,1, 10.719, 10522.496, 309.776, 52774.046 23/05/19,12:17:10,10,10,1, 11.9,1,1, 10.719, 10522.489, 309.765, 52774.073 23/05/19,12:17:10,11,10,1, 11.9,1,1, 10.719, 10522.497, 309.751, 52774.067 23/05/19,12:17:10,12,10,1, 11.9,1,1, 10.719, 10522.503, 309.777, 52774.054 23/05/19,12:17:10,13,10,1, 11.9,1,1, 10.719, 10522.485, 309.770, 52774.047 23/05/19,12:17:10,14,10,1, 11.9,1,1, 10.719, 10522.480, 309.795, 52774.085 23/05/19,12:17:10,15,10,1, 11.9,1,1, 10.719, 10522.483, 309.770, 52774.058 23/05/19,12:17:10,16,10,1, 11.9,1,1, 10.719, 10522.519, 309.777, 52774.079 23/05/19,12:17:10,17,10,1, 11.9,1,1, 10.719, 10522.507, 309.759, 52774.098 23/05/19,12:17:10,18,10,1, 11.9,1,1, 10.719, 10522.519, 309.754, 52774.027 23/05/19,12:17:10,19,10,1, 11.9,1,1, 10.719, 10522.505, 309.778, 52774.043 23/05/19,12:17:11,00,10,1, 11.9,1,1, 10.723, 10522.504, 309.778, 52774.043 23/05/19,12:17:11,01,10,1, 11.9,1,1, 10.723, 10522.507, 309.771, 52774.190 23/05/19,12:17:11,02,10,1, 11.9,1,1, 10.723, 10522.514, 309.758, 52774.010 23/05/19,12:17:11,03,10,1, 11.9,1,1, 10.723, 10522.480, 309.777, 52774.014 23/05/19,12:17:11,04,10,1, 11.9,1,1, 10.723, 10522.501, 309.763, 52774.032 23/05/19,12:17:11,05,10,1, 11.9,1,1, 10.723, 10522.485, 309.754, 52774.041 23/05/19,12:17:11,06,10,1, 11.9,1,1, 10.723, 10522.466, 309.758, 52774.077 23/05/19,12:17:11,07,10,1, 11.9,1,1, 10.723, 10522.493, 309.747, 52774.082 23/05/19,12:17:11,08,10,1, 11.9,1,1, 10.723, 10522.489, 309.753, 52774.034 23/05/19,12:17:11,09,10,1, 11.9,1,1, 10.723, 10522.495, 309.763, 52774.062 23/05/19,12:17:11,10,10,1, 11.9,1,1, 10.723, 10522.489, 309.775, 52774.074 23/05/19,12:17:11,11,10,1, 11.9,1,1, 10.723, 10522.534, 309.749, 52774.070 23/05/19,12:17:11,12,10,1, 11.9,1,1, 10.723, 10522.482, 309.755, 52774.051 23/05/19,12:17:11,13,10,1, 11.9,1,1, 10.723, 10522.494, 309.756, 52774.083 23/05/19,12:17:11,14,10,1, 11.9,1,1, 10.723, 10522.467, 309.752, 52774.021 23/05/19,12:17:11,15,10,1, 11.9,1,1, 10.723, 10522.471, 309.758, 52774.020 23/05/19,12:17:11,16,10,1, 11.9,1,1, 10.723, 10522.520, 309.786, 52774.044 23/05/19,12:17:11,17,10,1, 11.9,1,1, 10.723, 10522.482, 309.782, 52774.035 23/05/19,12:17:11,18,10,1, 11.9,1,1, 10.723, 10522.458, 309.746, 52774.036 23/05/19,12:17:11,19,10,1, 11.9,1,1, 10.723, 10522.471, 309.760, 52774.056 23/05/19,12:17:12,00,10,1, 11.9,1,1, 10.726, 10522.470, 309.760, 52774.056 23/05/19,12:17:12,01,10,1, 11.9,1,1, 10.726, 10522.481, 309.736, 52774.054 23/05/19,12:17:12,02,10,1, 11.9,1,1, 10.726, 10522.509, 309.773, 52774.064 23/05/19,12:17:12,03,10,1, 11.9,1,1, 10.726, 10522.487, 309.776, 52774.057 23/05/19,12:17:12,04,10,1, 11.9,1,1, 10.726, 10522.493, 309.766, 52774.029 23/05/19,12:17:12,05,10,1, 11.9,1,1, 10.726, 10522.480, 309.760, 52774.031 23/05/19,12:17:12,06,10,1, 11.9,1,1, 10.726, 10522.493, 309.762, 52774.056 23/05/19,12:17:12,07,10,1, 11.9,1,1, 10.726, 10522.488, 309.753, 52774.027 23/05/19,12:17:12,08,10,1, 11.9,1,1, 10.726, 10522.496, 309.755, 52774.068 23/05/19,12:17:12,09,10,1, 11.9,1,1, 10.726, 10522.478, 309.750, 52774.048 23/05/19,12:17:12,10,10,1, 11.9,1,1, 10.726, 10522.476, 309.742, 52774.026 23/05/19,12:17:12,11,10,1, 11.9,1,1, 10.726, 10522.477, 309.728, 52774.023 23/05/19,12:17:12,12,10,1, 11.9,1,1, 10.726, 10522.484, 309.763, 52774.043 23/05/19,12:17:12,13,10,1, 11.9,1,1, 10.726, 10522.490, 309.744, 52774.038 23/05/19,12:17:12,14,10,1, 11.9,1,1, 10.726, 10522.488, 309.759, 52774.024 23/05/19,12:17:12,15,10,1, 11.9,1,1, 10.726, 10522.493, 309.747, 52774.047 23/05/19,12:17:12,16,10,1, 11.9,1,1, 10.726, 10522.497, 309.759, 52774.017 23/05/19,12:17:12,17,10,1, 11.9,1,1, 10.726, 10522.499, 309.744, 52774.051 23/05/19,12:17:12,18,10,1, 11.9,1,1, 10.726, 10522.496, 309.763, 52774.092 23/05/19,12:17:12,19,10,1, 11.9,1,1, 10.726, 10522.496, 309.778, 52774.052 23/05/19,12:17:13,00,10,1, 11.9,1,1, 10.722, 10522.496, 309.778, 52774.052 23/05/19,12:17:13,01,10,1, 11.9,1,1, 10.722, 10522.514, 309.758, 52774.071 23/05/19,12:17:13,02,10,1, 11.9,1,1, 10.722, 10522.501, 309.753, 52774.057 23/05/19,12:17:13,03,10,1, 11.9,1,1, 10.722, 10522.501, 309.768, 52774.043 23/05/19,12:17:13,04,10,1, 11.9,1,1, 10.722, 10522.492, 309.760, 52774.078 23/05/19,12:17:13,05,10,1, 11.9,1,1, 10.722, 10522.536, 309.766, 52774.062 23/05/19,12:17:13,06,10,1, 11.9,1,1, 10.722, 10522.503, 309.766, 52774.058 23/05/19,12:17:13,07,10,1, 11.9,1,1, 10.722, 10522.533, 309.772, 52774.095 23/05/19,12:17:13,08,10,1, 11.9,1,1, 10.722, 10522.503, 309.766, 52774.071 23/05/19,12:17:13,09,10,1, 11.9,1,1, 10.722, 10522.491, 309.762, 52774.043 23/05/19,12:17:13,10,10,1, 11.9,1,1, 10.722, 10522.507, 309.774, 52774.086 23/05/19,12:17:13,11,10,1, 11.9,1,1, 10.722, 10522.499, 309.770, 52774.061 23/05/19,12:17:13,12,10,1, 11.9,1,1, 10.722, 10522.496, 309.778, 52774.071 23/05/19,12:17:13,13,10,1, 11.9,1,1, 10.722, 10522.479, 309.764, 52774.093 23/05/19,12:17:13,14,10,1, 11.9,1,1, 10.722, 10522.496, 309.765, 52774.122 23/05/19,12:17:13,15,10,1, 11.9,1,1, 10.722, 10522.502, 309.770, 52774.039 23/05/19,12:17:13,16,10,1, 11.9,1,1, 10.722, 10522.476, 309.771, 52774.081 23/05/19,12:17:13,17,10,1, 11.9,1,1, 10.722, 10522.531, 309.771, 52774.053 23/05/19,12:17:13,18,10,1, 11.9,1,1, 10.722, 10522.506, 309.768, 52774.053 23/05/19,12:17:13,19,10,1, 11.9,1,1, 10.722, 10522.502, 309.759, 52774.086 23/05/19,12:17:14,00,10,1, 11.9,1,1, 10.721, 10522.496, 309.759, 52774.086 23/05/19,12:17:14,01,10,1, 11.9,1,1, 10.721, 10522.483, 309.747, 52774.044 23/05/19,12:17:14,02,10,1, 11.9,1,1, 10.721, 10522.487, 309.751, 52774.064 23/05/19,12:17:14,03,10,1, 11.9,1,1, 10.721, 10522.494, 309.777, 52774.077 23/05/19,12:17:14,04,10,1, 11.9,1,1, 10.721, 10522.506, 309.756, 52774.044 23/05/19,12:17:14,05,10,1, 11.9,1,1, 10.721, 10522.505, 309.773, 52774.050 23/05/19,12:17:14,06,10,1, 11.9,1,1, 10.721, 10522.508, 309.762, 52774.027 23/05/19,12:17:14,07,10,1, 11.9,1,1, 10.721, 10522.451, 309.763, 52773.979 23/05/19,12:17:14,08,10,1, 11.9,1,1, 10.721, 10522.519, 309.748, 52773.992 23/05/19,12:17:14,09,10,1, 11.9,1,1, 10.721, 10522.493, 309.770, 52774.049 23/05/19,12:17:14,10,10,1, 11.9,1,1, 10.721, 10522.480, 309.750, 52774.050 23/05/19,12:17:14,11,10,1, 11.9,1,1, 10.721, 10522.500, 309.762, 52774.068 23/05/19,12:17:14,12,10,1, 11.9,1,1, 10.721, 10522.492, 309.762, 52774.020 23/05/19,12:17:14,13,10,1, 11.9,1,1, 10.721, 10522.520, 309.771, 52774.079 23/05/19,12:17:14,14,10,1, 11.9,1,1, 10.721, 10522.496, 309.763, 52774.049 23/05/19,12:17:14,15,10,1, 11.9,1,1, 10.721, 10522.513, 309.758, 52774.059 23/05/19,12:17:14,16,10,1, 11.9,1,1, 10.721, 10522.520, 309.745, 52774.083 23/05/19,12:17:14,17,10,1, 11.9,1,1, 10.721, 10522.491, 309.766, 52774.094 23/05/19,12:17:14,18,10,1, 11.9,1,1, 10.721, 10522.498, 309.731, 52774.094 23/05/19,12:17:14,19,10,1, 11.9,1,1, 10.721, 10522.494, 309.754, 52774.062 23/05/19,12:17:15,00,09,1, 11.9,1,1, 10.717, 10522.487, 309.754, 52774.062 23/05/19,12:17:15,01,09,1, 11.9,1,1, 10.717, 10522.511, 309.754, 52774.073 23/05/19,12:17:15,02,09,1, 11.9,1,1, 10.717, 10522.488, 309.762, 52774.082 23/05/19,12:17:15,03,09,1, 11.9,1,1, 10.717, 10522.494, 309.750, 52774.081 23/05/19,12:17:15,04,09,1, 11.9,1,1, 10.717, 10522.495, 309.772, 52774.078 23/05/19,12:17:15,05,09,1, 11.9,1,1, 10.717, 10522.503, 309.754, 52774.072 23/05/19,12:17:15,06,09,1, 11.9,1,1, 10.717, 10522.475, 309.759, 52774.123 23/05/19,12:17:15,07,09,1, 11.9,1,1, 10.717, 10522.484, 309.759, 52774.067 23/05/19,12:17:15,08,09,1, 11.9,1,1, 10.717, 10522.498, 309.748, 52774.087 23/05/19,12:17:15,09,09,1, 11.9,1,1, 10.717, 10522.497, 309.749, 52774.106 23/05/19,12:17:15,10,09,1, 11.9,1,1, 10.717, 10522.492, 309.756, 52774.039 23/05/19,12:17:15,11,09,1, 11.9,1,1, 10.717, 10522.515, 309.761, 52774.054 23/05/19,12:17:15,12,09,1, 11.9,1,1, 10.717, 10522.474, 309.760, 52774.081 23/05/19,12:17:15,13,09,1, 11.9,1,1, 10.717, 10522.498, 309.733, 52774.103 23/05/19,12:17:15,14,09,1, 11.9,1,1, 10.717, 10522.522, 309.764, 52774.054 23/05/19,12:17:15,15,09,1, 11.9,1,1, 10.717, 10522.495, 309.706, 52774.026 23/05/19,12:17:15,16,09,1, 11.9,1,1, 10.717, 10522.503, 309.756, 52774.086 23/05/19,12:17:15,17,09,1, 11.9,1,1, 10.717, 10522.480, 309.744, 52774.058 23/05/19,12:17:15,18,09,1, 11.9,1,1, 10.717, 10522.498, 309.762, 52774.119 23/05/19,12:17:15,19,09,1, 11.9,1,1, 10.717, 10522.509, 309.769, 52774.074 23/05/19,12:17:16,00,09,1, 11.8,1,1, 10.723, 10522.504, 309.769, 52774.074 23/05/19,12:17:16,01,09,1, 11.8,1,1, 10.723, 10522.489, 309.745, 52774.086 23/05/19,12:17:16,02,09,1, 11.8,1,1, 10.723, 10522.491, 309.773, 52774.052 23/05/19,12:17:16,03,09,1, 11.8,1,1, 10.723, 10522.502, 309.766, 52774.082 23/05/19,12:17:16,04,09,1, 11.8,1,1, 10.723, 10522.503, 309.759, 52774.045 23/05/19,12:17:16,05,09,1, 11.8,1,1, 10.723, 10522.485, 309.769, 52774.063 23/05/19,12:17:16,06,09,1, 11.8,1,1, 10.723, 10522.480, 309.749, 52774.056 23/05/19,12:17:16,07,09,1, 11.8,1,1, 10.723, 10522.478, 309.746, 52774.061 23/05/19,12:17:16,08,09,1, 11.8,1,1, 10.723, 10522.469, 309.755, 52774.057 23/05/19,12:17:16,09,09,1, 11.8,1,1, 10.723, 10522.488, 309.741, 52774.072 23/05/19,12:17:16,10,09,1, 11.8,1,1, 10.723, 10522.525, 309.739, 52774.078 23/05/19,12:17:16,11,09,1, 11.8,1,1, 10.723, 10522.490, 309.756, 52774.039 23/05/19,12:17:16,12,09,1, 11.8,1,1, 10.723, 10522.495, 309.779, 52774.072 23/05/19,12:17:16,13,09,1, 11.8,1,1, 10.723, 10522.521, 309.767, 52774.029 23/05/19,12:17:16,14,09,1, 11.8,1,1, 10.723, 10522.509, 309.777, 52774.032 23/05/19,12:17:16,15,09,1, 11.8,1,1, 10.723, 10522.502, 309.789, 52774.196 23/05/19,12:17:16,16,09,1, 11.8,1,1, 10.723, 10522.476, 309.754, 52774.007 23/05/19,12:17:16,17,09,1, 11.8,1,1, 10.723, 10522.481, 309.768, 52774.017 23/05/19,12:17:16,18,09,1, 11.8,1,1, 10.723, 10522.497, 309.779, 52774.078 23/05/19,12:17:16,19,09,1, 11.8,1,1, 10.723, 10522.495, 309.763, 52774.027 23/05/19,12:17:17,00,10,1, 11.9,1,1, 10.723, 10522.487, 309.763, 52774.027 23/05/19,12:17:17,01,10,1, 11.9,1,1, 10.723, 10522.530, 309.753, 52774.027 23/05/19,12:17:17,02,10,1, 11.9,1,1, 10.723, 10522.507, 309.762, 52774.069 23/05/19,12:17:17,03,10,1, 11.9,1,1, 10.723, 10522.500, 309.760, 52774.034 23/05/19,12:17:17,04,10,1, 11.9,1,1, 10.723, 10522.516, 309.780, 52774.075 23/05/19,12:17:17,05,10,1, 11.9,1,1, 10.723, 10522.508, 309.765, 52774.049 23/05/19,12:17:17,06,10,1, 11.9,1,1, 10.723, 10522.494, 309.753, 52774.067 23/05/19,12:17:17,07,10,1, 11.9,1,1, 10.723, 10522.509, 309.746, 52774.059 23/05/19,12:17:17,08,10,1, 11.9,1,1, 10.723, 10522.525, 309.762, 52774.061 23/05/19,12:17:17,09,10,1, 11.9,1,1, 10.723, 10522.472, 309.771, 52774.074 23/05/19,12:17:17,10,10,1, 11.9,1,1, 10.723, 10522.506, 309.782, 52774.077 23/05/19,12:17:17,11,10,1, 11.9,1,1, 10.723, 10522.497, 309.775, 52774.043 23/05/19,12:17:17,12,10,1, 11.9,1,1, 10.723, 10522.490, 309.764, 52774.041 23/05/19,12:17:17,13,10,1, 11.9,1,1, 10.723, 10522.513, 309.769, 52774.018 23/05/19,12:17:17,14,10,1, 11.9,1,1, 10.723, 10522.497, 309.754, 52774.045 23/05/19,12:17:17,15,10,1, 11.9,1,1, 10.723, 10522.490, 309.773, 52774.056 23/05/19,12:17:17,16,10,1, 11.9,1,1, 10.723, 10522.509, 309.780, 52774.085 23/05/19,12:17:17,17,10,1, 11.9,1,1, 10.723, 10522.519, 309.773, 52774.069 23/05/19,12:17:17,18,10,1, 11.9,1,1, 10.723, 10522.512, 309.747, 52774.048 23/05/19,12:17:17,19,10,1, 11.9,1,1, 10.723, 10522.483, 309.749, 52774.110 23/05/19,12:17:18,00,10,1, 11.9,1,1, 10.723, 10522.479, 309.749, 52774.110 23/05/19,12:17:18,01,10,1, 11.9,1,1, 10.723, 10522.515, 309.759, 52774.027 23/05/19,12:17:18,02,10,1, 11.9,1,1, 10.723, 10522.491, 309.758, 52774.095 23/05/19,12:17:18,03,10,1, 11.9,1,1, 10.723, 10522.492, 309.739, 52774.062 23/05/19,12:17:18,04,10,1, 11.9,1,1, 10.723, 10522.498, 309.755, 52774.030 23/05/19,12:17:18,05,10,1, 11.9,1,1, 10.723, 10522.508, 309.748, 52774.050 23/05/19,12:17:18,06,10,1, 11.9,1,1, 10.723, 10522.523, 309.750, 52774.023 23/05/19,12:17:18,07,10,1, 11.9,1,1, 10.723, 10522.525, 309.729, 52774.077 23/05/19,12:17:18,08,10,1, 11.9,1,1, 10.723, 10522.504, 309.756, 52774.066 23/05/19,12:17:18,09,10,1, 11.9,1,1, 10.723, 10522.509, 309.767, 52774.048 23/05/19,12:17:18,10,10,1, 11.9,1,1, 10.723, 10522.500, 309.768, 52774.095 23/05/19,12:17:18,11,10,1, 11.9,1,1, 10.723, 10522.518, 309.736, 52774.029 23/05/19,12:17:18,12,10,1, 11.9,1,1, 10.723, 10522.525, 309.742, 52774.069 23/05/19,12:17:18,13,10,1, 11.9,1,1, 10.723, 10522.523, 309.764, 52774.074 23/05/19,12:17:18,14,10,1, 11.9,1,1, 10.723, 10522.529, 309.745, 52774.020 23/05/19,12:17:18,15,10,1, 11.9,1,1, 10.723, 10522.541, 309.751, 52774.051 23/05/19,12:17:18,16,10,1, 11.9,1,1, 10.723, 10522.516, 309.757, 52774.059 23/05/19,12:17:18,17,10,1, 11.9,1,1, 10.723, 10522.509, 309.745, 52774.078 23/05/19,12:17:18,18,10,1, 11.9,1,1, 10.723, 10522.515, 309.752, 52774.055 23/05/19,12:17:18,19,10,1, 11.9,1,1, 10.723, 10522.520, 309.751, 52774.051 23/05/19,12:17:19,00,10,1, 11.9,1,1, 10.724, 10522.512, 309.751, 52774.051 23/05/19,12:17:19,01,10,1, 11.9,1,1, 10.724, 10522.555, 309.758, 52774.071 23/05/19,12:17:19,02,10,1, 11.9,1,1, 10.724, 10522.518, 309.745, 52774.058 23/05/19,12:17:19,03,10,1, 11.9,1,1, 10.724, 10522.495, 309.766, 52774.074 23/05/19,12:17:19,04,10,1, 11.9,1,1, 10.724, 10522.515, 309.747, 52774.074 23/05/19,12:17:19,05,10,1, 11.9,1,1, 10.724, 10522.518, 309.752, 52774.062 23/05/19,12:17:19,06,10,1, 11.9,1,1, 10.724, 10522.497, 309.759, 52774.081 23/05/19,12:17:19,07,10,1, 11.9,1,1, 10.724, 10522.528, 309.766, 52774.074 23/05/19,12:17:19,08,10,1, 11.9,1,1, 10.724, 10522.504, 309.764, 52774.068 23/05/19,12:17:19,09,10,1, 11.9,1,1, 10.724, 10522.506, 309.766, 52774.096 23/05/19,12:17:19,10,10,1, 11.9,1,1, 10.724, 10522.542, 309.784, 52774.088 23/05/19,12:17:19,11,10,1, 11.9,1,1, 10.724, 10522.532, 309.752, 52774.039 23/05/19,12:17:19,12,10,1, 11.9,1,1, 10.724, 10522.517, 309.760, 52774.052 23/05/19,12:17:19,13,10,1, 11.9,1,1, 10.724, 10522.514, 309.748, 52774.037 23/05/19,12:17:19,14,10,1, 11.9,1,1, 10.724, 10522.522, 309.753, 52774.094 23/05/19,12:17:19,15,10,1, 11.9,1,1, 10.724, 10522.511, 309.758, 52774.066 23/05/19,12:17:19,16,10,1, 11.9,1,1, 10.724, 10522.508, 309.756, 52774.071 23/05/19,12:17:19,17,10,1, 11.9,1,1, 10.724, 10522.521, 309.756, 52774.088 23/05/19,12:17:19,18,10,1, 11.9,1,1, 10.724, 10522.486, 309.728, 52774.040 23/05/19,12:17:19,19,10,1, 11.9,1,1, 10.724, 10522.497, 309.741, 52774.062 23/05/19,12:17:20,00,09,1, 11.9,1,1, 10.723, 10522.496, 309.741, 52774.062 23/05/19,12:17:20,01,09,1, 11.9,1,1, 10.723, 10522.502, 309.733, 52774.073 23/05/19,12:17:20,02,09,1, 11.9,1,1, 10.723, 10522.516, 309.726, 52774.086 23/05/19,12:17:20,03,09,1, 11.9,1,1, 10.723, 10522.520, 309.737, 52774.067 23/05/19,12:17:20,04,09,1, 11.9,1,1, 10.723, 10522.492, 309.744, 52774.055 23/05/19,12:17:20,05,09,1, 11.9,1,1, 10.723, 10522.513, 309.725, 52774.093 23/05/19,12:17:20,06,09,1, 11.9,1,1, 10.723, 10522.524, 309.746, 52774.105 23/05/19,12:17:20,07,09,1, 11.9,1,1, 10.723, 10522.516, 309.732, 52774.060 23/05/19,12:17:20,08,09,1, 11.9,1,1, 10.723, 10522.522, 309.749, 52774.017 23/05/19,12:17:20,09,09,1, 11.9,1,1, 10.723, 10522.498, 309.752, 52774.046 23/05/19,12:17:20,10,09,1, 11.9,1,1, 10.723, 10522.494, 309.753, 52774.075 23/05/19,12:17:20,11,09,1, 11.9,1,1, 10.723, 10522.491, 309.738, 52774.051 23/05/19,12:17:20,12,09,1, 11.9,1,1, 10.723, 10522.517, 309.757, 52774.104 23/05/19,12:17:20,13,09,1, 11.9,1,1, 10.723, 10522.525, 309.748, 52774.054 23/05/19,12:17:20,14,09,1, 11.9,1,1, 10.723, 10522.533, 309.732, 52774.086 23/05/19,12:17:20,15,09,1, 11.9,1,1, 10.723, 10522.494, 309.721, 52774.108 23/05/19,12:17:20,16,09,1, 11.9,1,1, 10.723, 10522.507, 309.747, 52774.085 23/05/19,12:17:20,17,09,1, 11.9,1,1, 10.723, 10522.480, 309.750, 52774.070 23/05/19,12:17:20,18,09,1, 11.9,1,1, 10.723, 10522.519, 309.763, 52774.052 23/05/19,12:17:20,19,09,1, 11.9,1,1, 10.723, 10522.537, 309.760, 52774.087 23/05/19,12:17:21,00,09,1, 11.9,1,1, 10.721, 10522.537, 309.760, 52774.087 23/05/19,12:17:21,01,09,1, 11.9,1,1, 10.721, 10522.504, 309.741, 52774.069 23/05/19,12:17:21,02,09,1, 11.9,1,1, 10.721, 10522.541, 309.740, 52774.067 23/05/19,12:17:21,03,09,1, 11.9,1,1, 10.721, 10522.493, 309.758, 52774.077 23/05/19,12:17:21,04,09,1, 11.9,1,1, 10.721, 10522.529, 309.752, 52774.050 23/05/19,12:17:21,05,09,1, 11.9,1,1, 10.721, 10522.498, 309.727, 52774.056 23/05/19,12:17:21,06,09,1, 11.9,1,1, 10.721, 10522.514, 309.742, 52774.058 23/05/19,12:17:21,07,09,1, 11.9,1,1, 10.721, 10522.489, 309.754, 52774.054 23/05/19,12:17:21,08,09,1, 11.9,1,1, 10.721, 10522.496, 309.767, 52774.087 23/05/19,12:17:21,09,09,1, 11.9,1,1, 10.721, 10522.510, 309.747, 52774.086 23/05/19,12:17:21,10,09,1, 11.9,1,1, 10.721, 10522.502, 309.718, 52773.803 23/05/19,12:17:21,11,09,1, 11.9,1,1, 10.721, 10522.471, 309.739, 52774.107 23/05/19,12:17:21,12,09,1, 11.9,1,1, 10.721, 10522.481, 309.755, 52774.117 23/05/19,12:17:21,13,09,1, 11.9,1,1, 10.721, 10522.501, 309.742, 52774.104 23/05/19,12:17:21,14,09,1, 11.9,1,1, 10.721, 10522.486, 309.742, 52774.092 23/05/19,12:17:21,15,09,1, 11.9,1,1, 10.721, 10522.481, 309.740, 52774.105 23/05/19,12:17:21,16,09,1, 11.9,1,1, 10.721, 10522.487, 309.745, 52774.117 23/05/19,12:17:21,17,09,1, 11.9,1,1, 10.721, 10522.505, 309.745, 52774.091 23/05/19,12:17:21,18,09,1, 11.9,1,1, 10.721, 10522.497, 309.746, 52774.098 23/05/19,12:17:21,19,09,1, 11.9,1,1, 10.721, 10522.516, 309.755, 52774.108 23/05/19,12:17:22,00,10,1, 11.9,1,1, 10.719, 10522.512, 309.755, 52774.108 23/05/19,12:17:22,01,10,1, 11.9,1,1, 10.719, 10522.509, 309.753, 52774.063 23/05/19,12:17:22,02,10,1, 11.9,1,1, 10.719, 10522.506, 309.751, 52774.112 23/05/19,12:17:22,03,10,1, 11.9,1,1, 10.719, 10522.504, 309.740, 52774.074 23/05/19,12:17:22,04,10,1, 11.9,1,1, 10.719, 10522.516, 309.758, 52774.057 23/05/19,12:17:22,05,10,1, 11.9,1,1, 10.719, 10522.497, 309.748, 52774.036 23/05/19,12:17:22,06,10,1, 11.9,1,1, 10.719, 10522.513, 309.749, 52774.132 23/05/19,12:17:22,07,10,1, 11.9,1,1, 10.719, 10522.495, 309.750, 52774.072 23/05/19,12:17:22,08,10,1, 11.9,1,1, 10.719, 10522.505, 309.740, 52774.031 23/05/19,12:17:22,09,10,1, 11.9,1,1, 10.719, 10522.503, 309.747, 52774.076 23/05/19,12:17:22,10,10,1, 11.9,1,1, 10.719, 10522.502, 309.758, 52774.067 23/05/19,12:17:22,11,10,1, 11.9,1,1, 10.719, 10522.492, 309.751, 52774.078 23/05/19,12:17:22,12,10,1, 11.9,1,1, 10.719, 10522.503, 309.740, 52774.077 23/05/19,12:17:22,13,10,1, 11.9,1,1, 10.719, 10522.514, 309.713, 52774.055 23/05/19,12:17:22,14,10,1, 11.9,1,1, 10.719, 10522.505, 309.764, 52774.051 23/05/19,12:17:22,15,10,1, 11.9,1,1, 10.719, 10522.523, 309.760, 52774.069 23/05/19,12:17:22,16,10,1, 11.9,1,1, 10.719, 10522.525, 309.772, 52774.066 23/05/19,12:17:22,17,10,1, 11.9,1,1, 10.719, 10522.501, 309.755, 52774.100 23/05/19,12:17:22,18,10,1, 11.9,1,1, 10.719, 10522.514, 309.757, 52774.097 23/05/19,12:17:22,19,10,1, 11.9,1,1, 10.719, 10522.516, 309.756, 52774.082 23/05/19,12:17:23,00,10,1, 11.9,1,1, 10.721, 10522.512, 309.756, 52774.082 23/05/19,12:17:23,01,10,1, 11.9,1,1, 10.721, 10522.540, 309.752, 52774.079 23/05/19,12:17:23,02,10,1, 11.9,1,1, 10.721, 10522.515, 309.768, 52774.059 23/05/19,12:17:23,03,10,1, 11.9,1,1, 10.721, 10522.526, 309.761, 52774.099 23/05/19,12:17:23,04,10,1, 11.9,1,1, 10.721, 10522.512, 309.747, 52774.114 23/05/19,12:17:23,05,10,1, 11.9,1,1, 10.721, 10522.511, 309.749, 52774.119 23/05/19,12:17:23,06,10,1, 11.9,1,1, 10.721, 10522.540, 309.747, 52774.101 23/05/19,12:17:23,07,10,1, 11.9,1,1, 10.721, 10522.509, 309.761, 52774.095 23/05/19,12:17:23,08,10,1, 11.9,1,1, 10.721, 10522.512, 309.740, 52774.076 23/05/19,12:17:23,09,10,1, 11.9,1,1, 10.721, 10522.517, 309.772, 52774.109 23/05/19,12:17:23,10,10,1, 11.9,1,1, 10.721, 10522.509, 309.755, 52774.110 23/05/19,12:17:23,11,10,1, 11.9,1,1, 10.721, 10522.524, 309.749, 52774.106 23/05/19,12:17:23,12,10,1, 11.9,1,1, 10.721, 10522.499, 309.717, 52774.050 23/05/19,12:17:23,13,10,1, 11.9,1,1, 10.721, 10522.517, 309.741, 52774.123 23/05/19,12:17:23,14,10,1, 11.9,1,1, 10.721, 10522.492, 309.738, 52774.077 23/05/19,12:17:23,15,10,1, 11.9,1,1, 10.721, 10522.511, 309.761, 52774.117 23/05/19,12:17:23,16,10,1, 11.9,1,1, 10.721, 10522.522, 309.728, 52774.083 23/05/19,12:17:23,17,10,1, 11.9,1,1, 10.721, 10522.535, 309.724, 52774.100 23/05/19,12:17:23,18,10,1, 11.9,1,1, 10.721, 10522.520, 309.747, 52774.075 23/05/19,12:17:23,19,10,1, 11.9,1,1, 10.721, 10522.527, 309.750, 52774.090 23/05/19,12:17:24,00,10,1, 11.9,1,1, 10.720, 10522.521, 309.750, 52774.090 23/05/19,12:17:24,01,10,1, 11.9,1,1, 10.720, 10522.535, 309.739, 52774.128 23/05/19,12:17:24,02,10,1, 11.9,1,1, 10.720, 10522.506, 309.765, 52774.112 23/05/19,12:17:24,03,10,1, 11.9,1,1, 10.720, 10522.514, 309.757, 52774.101 23/05/19,12:17:24,04,10,1, 11.9,1,1, 10.720, 10522.507, 309.750, 52774.077 23/05/19,12:17:24,05,10,1, 11.9,1,1, 10.720, 10522.516, 309.744, 52774.116 23/05/19,12:17:24,06,10,1, 11.9,1,1, 10.720, 10522.518, 309.776, 52774.098 23/05/19,12:17:24,07,10,1, 11.9,1,1, 10.720, 10522.523, 309.756, 52774.097 23/05/19,12:17:24,08,10,1, 11.9,1,1, 10.720, 10522.525, 309.775, 52774.074 23/05/19,12:17:24,09,10,1, 11.9,1,1, 10.720, 10522.534, 309.756, 52774.119 23/05/19,12:17:24,10,10,1, 11.9,1,1, 10.720, 10522.525, 309.759, 52774.113 23/05/19,12:17:24,11,10,1, 11.9,1,1, 10.720, 10522.534, 309.749, 52774.138 23/05/19,12:17:24,12,10,1, 11.9,1,1, 10.720, 10522.512, 309.764, 52774.099 23/05/19,12:17:24,13,10,1, 11.9,1,1, 10.720, 10522.517, 309.779, 52774.137 23/05/19,12:17:24,14,10,1, 11.9,1,1, 10.720, 10522.514, 309.771, 52774.135 23/05/19,12:17:24,15,10,1, 11.9,1,1, 10.720, 10522.501, 309.780, 52774.082 23/05/19,12:17:24,16,10,1, 11.9,1,1, 10.720, 10522.503, 309.757, 52774.108 23/05/19,12:17:24,17,10,1, 11.9,1,1, 10.720, 10522.510, 309.789, 52774.155 23/05/19,12:17:24,18,10,1, 11.9,1,1, 10.720, 10522.511, 309.761, 52774.109 23/05/19,12:17:24,19,10,1, 11.9,1,1, 10.720, 10522.514, 309.749, 52774.120 23/05/19,12:17:25,00,09,1, 11.9,1,1, 10.719, 10522.512, 309.749, 52774.120 23/05/19,12:17:25,01,09,1, 11.9,1,1, 10.719, 10522.518, 309.766, 52774.115 23/05/19,12:17:25,02,09,1, 11.9,1,1, 10.719, 10522.494, 309.779, 52774.052 23/05/19,12:17:25,03,09,1, 11.9,1,1, 10.719, 10522.512, 309.761, 52774.118 23/05/19,12:17:25,04,09,1, 11.9,1,1, 10.719, 10522.505, 309.755, 52774.151 23/05/19,12:17:25,05,09,1, 11.9,1,1, 10.719, 10522.519, 309.762, 52774.090 23/05/19,12:17:25,06,09,1, 11.9,1,1, 10.719, 10522.521, 309.758, 52774.096 23/05/19,12:17:25,07,09,1, 11.9,1,1, 10.719, 10522.512, 309.761, 52774.117 23/05/19,12:17:25,08,09,1, 11.9,1,1, 10.719, 10522.496, 309.774, 52774.107 23/05/19,12:17:25,09,09,1, 11.9,1,1, 10.719, 10522.525, 309.759, 52774.117 23/05/19,12:17:25,10,09,1, 11.9,1,1, 10.719, 10522.528, 309.788, 52774.110 23/05/19,12:17:25,11,09,1, 11.9,1,1, 10.719, 10522.529, 309.769, 52774.129 23/05/19,12:17:25,12,09,1, 11.9,1,1, 10.719, 10522.512, 309.778, 52774.112 23/05/19,12:17:25,13,09,1, 11.9,1,1, 10.719, 10522.512, 309.766, 52774.092 23/05/19,12:17:25,14,09,1, 11.9,1,1, 10.719, 10522.535, 309.773, 52774.126 23/05/19,12:17:25,15,09,1, 11.9,1,1, 10.719, 10522.500, 309.761, 52774.101 23/05/19,12:17:25,16,09,1, 11.9,1,1, 10.719, 10522.524, 309.774, 52774.120 23/05/19,12:17:25,17,09,1, 11.9,1,1, 10.719, 10522.515, 309.756, 52774.112 23/05/19,12:17:25,18,09,1, 11.9,1,1, 10.719, 10522.531, 309.771, 52774.126 23/05/19,12:17:25,19,09,1, 11.9,1,1, 10.719, 10522.527, 309.781, 52774.172 23/05/19,12:17:26,00,10,1, 11.9,1,1, 10.721, 10522.521, 309.781, 52774.172 23/05/19,12:17:26,01,10,1, 11.9,1,1, 10.721, 10522.505, 309.768, 52774.126 23/05/19,12:17:26,02,10,1, 11.9,1,1, 10.721, 10522.546, 309.757, 52774.178 23/05/19,12:17:26,03,10,1, 11.9,1,1, 10.721, 10522.533, 309.748, 52774.136 23/05/19,12:17:26,04,10,1, 11.9,1,1, 10.721, 10522.508, 309.778, 52774.146 23/05/19,12:17:26,05,10,1, 11.9,1,1, 10.721, 10522.550, 309.747, 52774.124 23/05/19,12:17:26,06,10,1, 11.9,1,1, 10.721, 10522.547, 309.749, 52774.131 23/05/19,12:17:26,07,10,1, 11.9,1,1, 10.721, 10522.521, 309.769, 52774.142 23/05/19,12:17:26,08,10,1, 11.9,1,1, 10.721, 10522.536, 309.776, 52774.142 23/05/19,12:17:26,09,10,1, 11.9,1,1, 10.721, 10522.552, 309.766, 52774.187 23/05/19,12:17:26,10,10,1, 11.9,1,1, 10.721, 10522.521, 309.805, 52774.165 23/05/19,12:17:26,11,10,1, 11.9,1,1, 10.721, 10522.534, 309.790, 52774.137 23/05/19,12:17:26,12,10,1, 11.9,1,1, 10.721, 10522.547, 309.761, 52774.147 23/05/19,12:17:26,13,10,1, 11.9,1,1, 10.721, 10522.521, 309.773, 52774.176 23/05/19,12:17:26,14,10,1, 11.9,1,1, 10.721, 10522.519, 309.756, 52774.130 23/05/19,12:17:26,15,10,1, 11.9,1,1, 10.721, 10522.522, 309.766, 52774.135 23/05/19,12:17:26,16,10,1, 11.9,1,1, 10.721, 10522.524, 309.780, 52774.145 23/05/19,12:17:26,17,10,1, 11.9,1,1, 10.721, 10522.517, 309.766, 52774.123 23/05/19,12:17:26,18,10,1, 11.9,1,1, 10.721, 10522.535, 309.755, 52774.106 23/05/19,12:17:26,19,10,1, 11.9,1,1, 10.721, 10522.528, 309.763, 52774.130 23/05/19,12:17:27,00,10,1, 11.8,1,1, 10.720, 10522.521, 309.763, 52774.130 23/05/19,12:17:27,01,10,1, 11.8,1,1, 10.720, 10522.540, 309.783, 52774.183 23/05/19,12:17:27,02,10,1, 11.8,1,1, 10.720, 10522.540, 309.771, 52774.148 23/05/19,12:17:27,03,10,1, 11.8,1,1, 10.720, 10522.522, 309.764, 52774.116 23/05/19,12:17:27,04,10,1, 11.8,1,1, 10.720, 10522.542, 309.783, 52774.166 23/05/19,12:17:27,05,10,1, 11.8,1,1, 10.720, 10522.537, 309.804, 52774.165 23/05/19,12:17:27,06,10,1, 11.8,1,1, 10.720, 10522.520, 309.783, 52774.156 23/05/19,12:17:27,07,10,1, 11.8,1,1, 10.720, 10522.553, 309.781, 52774.135 23/05/19,12:17:27,08,10,1, 11.8,1,1, 10.720, 10522.518, 309.780, 52774.141 23/05/19,12:17:27,09,10,1, 11.8,1,1, 10.720, 10522.509, 309.775, 52774.113 23/05/19,12:17:27,10,10,1, 11.8,1,1, 10.720, 10522.518, 309.805, 52774.164 23/05/19,12:17:27,11,10,1, 11.8,1,1, 10.720, 10522.554, 309.784, 52774.145 23/05/19,12:17:27,12,10,1, 11.8,1,1, 10.720, 10522.535, 309.784, 52774.158 23/05/19,12:17:27,13,10,1, 11.8,1,1, 10.720, 10522.543, 309.803, 52774.160 23/05/19,12:17:27,14,10,1, 11.8,1,1, 10.720, 10522.525, 309.808, 52774.132 23/05/19,12:17:27,15,10,1, 11.8,1,1, 10.720, 10522.523, 309.809, 52774.175 23/05/19,12:17:27,16,10,1, 11.8,1,1, 10.720, 10522.515, 309.776, 52774.168 23/05/19,12:17:27,17,10,1, 11.8,1,1, 10.720, 10522.529, 309.803, 52774.117 23/05/19,12:17:27,18,10,1, 11.8,1,1, 10.720, 10522.521, 309.773, 52774.139 23/05/19,12:17:27,19,10,1, 11.8,1,1, 10.720, 10522.527, 309.790, 52774.136 23/05/19,12:17:28,00,10,1, 11.9,1,1, 10.721, 10522.521, 309.790, 52774.136 23/05/19,12:17:28,01,10,1, 11.9,1,1, 10.721, 10522.517, 309.756, 52774.152 23/05/19,12:17:28,02,10,1, 11.9,1,1, 10.721, 10522.533, 309.793, 52774.174 23/05/19,12:17:28,03,10,1, 11.9,1,1, 10.721, 10522.551, 309.786, 52774.155 23/05/19,12:17:28,04,10,1, 11.9,1,1, 10.721, 10522.489, 309.773, 52774.143 23/05/19,12:17:28,05,10,1, 11.9,1,1, 10.721, 10522.547, 309.782, 52774.144 23/05/19,12:17:28,06,10,1, 11.9,1,1, 10.721, 10522.529, 309.770, 52774.113 23/05/19,12:17:28,07,10,1, 11.9,1,1, 10.721, 10522.511, 309.777, 52774.140 23/05/19,12:17:28,08,10,1, 11.9,1,1, 10.721, 10522.535, 309.793, 52774.117 23/05/19,12:17:28,09,10,1, 11.9,1,1, 10.721, 10522.530, 309.761, 52774.143 23/05/19,12:17:28,10,10,1, 11.9,1,1, 10.721, 10522.527, 309.762, 52774.110 23/05/19,12:17:28,11,10,1, 11.9,1,1, 10.721, 10522.537, 309.788, 52774.162 23/05/19,12:17:28,12,10,1, 11.9,1,1, 10.721, 10522.511, 309.772, 52774.143 23/05/19,12:17:28,13,10,1, 11.9,1,1, 10.721, 10522.497, 309.793, 52774.228 23/05/19,12:17:28,14,10,1, 11.9,1,1, 10.721, 10522.525, 309.788, 52774.146 23/05/19,12:17:28,15,10,1, 11.9,1,1, 10.721, 10522.509, 309.791, 52774.156 23/05/19,12:17:28,16,10,1, 11.9,1,1, 10.721, 10522.527, 309.770, 52774.142 23/05/19,12:17:28,17,10,1, 11.9,1,1, 10.721, 10522.532, 309.792, 52774.143 23/05/19,12:17:28,18,10,1, 11.9,1,1, 10.721, 10522.525, 309.779, 52774.200 23/05/19,12:17:28,19,10,1, 11.9,1,1, 10.721, 10522.530, 309.774, 52774.179 23/05/19,12:17:29,00,10,1, 12.0,1,1, 10.722, 10522.529, 309.774, 52774.179 23/05/19,12:17:29,01,10,1, 12.0,1,1, 10.722, 10522.535, 309.786, 52774.187 23/05/19,12:17:29,02,10,1, 12.0,1,1, 10.722, 10522.552, 309.807, 52774.187 23/05/19,12:17:29,03,10,1, 12.0,1,1, 10.722, 10522.537, 309.777, 52774.121 23/05/19,12:17:29,04,10,1, 12.0,1,1, 10.722, 10522.525, 309.795, 52774.195 23/05/19,12:17:29,05,10,1, 12.0,1,1, 10.722, 10522.517, 309.792, 52774.160 23/05/19,12:17:29,06,10,1, 12.0,1,1, 10.722, 10522.527, 309.774, 52774.151 23/05/19,12:17:29,07,10,1, 12.0,1,1, 10.722, 10522.519, 309.794, 52774.154 23/05/19,12:17:29,08,10,1, 12.0,1,1, 10.722, 10522.521, 309.807, 52774.147 23/05/19,12:17:29,09,10,1, 12.0,1,1, 10.722, 10522.514, 309.808, 52774.176 23/05/19,12:17:29,10,10,1, 12.0,1,1, 10.722, 10522.515, 309.794, 52774.201 23/05/19,12:17:29,11,10,1, 12.0,1,1, 10.722, 10522.526, 309.810, 52774.191 23/05/19,12:17:29,12,10,1, 12.0,1,1, 10.722, 10522.534, 309.788, 52774.187 23/05/19,12:17:29,13,10,1, 12.0,1,1, 10.722, 10522.522, 309.776, 52774.135 23/05/19,12:17:29,14,10,1, 12.0,1,1, 10.722, 10522.513, 309.772, 52774.167 23/05/19,12:17:29,15,10,1, 12.0,1,1, 10.722, 10522.535, 309.763, 52774.156 23/05/19,12:17:29,16,10,1, 12.0,1,1, 10.722, 10522.536, 309.799, 52774.183 23/05/19,12:17:29,17,10,1, 12.0,1,1, 10.722, 10522.527, 309.796, 52774.228 23/05/19,12:17:29,18,10,1, 12.0,1,1, 10.722, 10522.524, 309.799, 52774.163 23/05/19,12:17:29,19,10,1, 12.0,1,1, 10.722, 10522.520, 309.777, 52774.172 23/05/19,12:17:30,00,11,1, 11.9,1,1, 10.720, 10522.512, 309.777, 52774.172 23/05/19,12:17:30,01,11,1, 11.9,1,1, 10.720, 10522.540, 309.779, 52774.191 23/05/19,12:17:30,02,11,1, 11.9,1,1, 10.720, 10522.530, 309.806, 52774.153 23/05/19,12:17:30,03,11,1, 11.9,1,1, 10.720, 10522.521, 309.789, 52774.179 23/05/19,12:17:30,04,11,1, 11.9,1,1, 10.720, 10522.531, 309.797, 52774.192 23/05/19,12:17:30,05,11,1, 11.9,1,1, 10.720, 10522.544, 309.793, 52774.208 23/05/19,12:17:30,06,11,1, 11.9,1,1, 10.720, 10522.532, 309.774, 52774.209 23/05/19,12:17:30,07,11,1, 11.9,1,1, 10.720, 10522.515, 309.787, 52774.173 23/05/19,12:17:30,08,11,1, 11.9,1,1, 10.720, 10522.527, 309.798, 52774.159 23/05/19,12:17:30,09,11,1, 11.9,1,1, 10.720, 10522.545, 309.786, 52774.237 23/05/19,12:17:30,10,11,1, 11.9,1,1, 10.720, 10522.506, 309.773, 52774.187 23/05/19,12:17:30,11,11,1, 11.9,1,1, 10.720, 10522.517, 309.805, 52774.205 23/05/19,12:17:30,12,11,1, 11.9,1,1, 10.720, 10522.500, 309.804, 52774.223 23/05/19,12:17:30,13,11,1, 11.9,1,1, 10.720, 10522.504, 309.813, 52774.227 23/05/19,12:17:30,14,11,1, 11.9,1,1, 10.720, 10522.536, 309.802, 52774.208 23/05/19,12:17:30,15,11,1, 11.9,1,1, 10.720, 10522.509, 309.799, 52774.238 23/05/19,12:17:30,16,11,1, 11.9,1,1, 10.720, 10522.514, 309.804, 52774.178 23/05/19,12:17:30,17,11,1, 11.9,1,1, 10.720, 10522.515, 309.829, 52774.173 23/05/19,12:17:30,18,11,1, 11.9,1,1, 10.720, 10522.496, 309.793, 52774.214 23/05/19,12:17:30,19,11,1, 11.9,1,1, 10.720, 10522.529, 309.797, 52774.197 23/05/19,12:17:31,00,12,1, 11.8,1,1, 10.723, 10522.521, 309.797, 52774.197 23/05/19,12:17:31,01,12,1, 11.8,1,1, 10.723, 10522.545, 309.802, 52774.173 23/05/19,12:17:31,02,12,1, 11.8,1,1, 10.723, 10522.505, 309.807, 52774.181 23/05/19,12:17:31,03,12,1, 11.8,1,1, 10.723, 10522.524, 309.819, 52774.186 23/05/19,12:17:31,04,12,1, 11.8,1,1, 10.723, 10522.521, 309.809, 52774.151 23/05/19,12:17:31,05,12,1, 11.8,1,1, 10.723, 10522.535, 309.823, 52774.182 23/05/19,12:17:31,06,12,1, 11.8,1,1, 10.723, 10522.518, 309.809, 52774.173 23/05/19,12:17:31,07,12,1, 11.8,1,1, 10.723, 10522.507, 309.792, 52774.144 23/05/19,12:17:31,08,12,1, 11.8,1,1, 10.723, 10522.525, 309.818, 52774.211 23/05/19,12:17:31,09,12,1, 11.8,1,1, 10.723, 10522.507, 309.808, 52774.214 23/05/19,12:17:31,10,12,1, 11.8,1,1, 10.723, 10522.517, 309.801, 52774.206 23/05/19,12:17:31,11,12,1, 11.8,1,1, 10.723, 10522.509, 309.821, 52774.193 23/05/19,12:17:31,12,12,1, 11.8,1,1, 10.723, 10522.508, 309.811, 52774.193 23/05/19,12:17:31,13,12,1, 11.8,1,1, 10.723, 10522.502, 309.826, 52774.208 23/05/19,12:17:31,14,12,1, 11.8,1,1, 10.723, 10522.498, 309.834, 52774.203 23/05/19,12:17:31,15,12,1, 11.8,1,1, 10.723, 10522.511, 309.826, 52774.213 23/05/19,12:17:31,16,12,1, 11.8,1,1, 10.723, 10522.508, 309.834, 52774.219 23/05/19,12:17:31,17,12,1, 11.8,1,1, 10.723, 10522.510, 309.847, 52774.197 23/05/19,12:17:31,18,12,1, 11.8,1,1, 10.723, 10522.477, 309.833, 52774.191 23/05/19,12:17:31,19,12,1, 11.8,1,1, 10.723, 10522.508, 309.817, 52774.189 23/05/19,12:17:32,00,12,1, 11.8,1,1, 10.723, 10522.504, 309.817, 52774.189 23/05/19,12:17:32,01,12,1, 11.8,1,1, 10.723, 10522.521, 309.816, 52774.224 23/05/19,12:17:32,02,12,1, 11.8,1,1, 10.723, 10522.520, 309.818, 52774.222 23/05/19,12:17:32,03,12,1, 11.8,1,1, 10.723, 10522.522, 309.828, 52774.241 23/05/19,12:17:32,04,12,1, 11.8,1,1, 10.723, 10522.520, 309.818, 52774.216 23/05/19,12:17:32,05,12,1, 11.8,1,1, 10.723, 10522.528, 309.791, 52774.219 23/05/19,12:17:32,06,12,1, 11.8,1,1, 10.723, 10522.497, 309.814, 52774.246 23/05/19,12:17:32,07,12,1, 11.8,1,1, 10.723, 10522.499, 309.803, 52774.200 23/05/19,12:17:32,08,12,1, 11.8,1,1, 10.723, 10522.515, 309.799, 52774.171 23/05/19,12:17:32,09,12,1, 11.8,1,1, 10.723, 10522.504, 309.833, 52774.170 23/05/19,12:17:32,10,12,1, 11.8,1,1, 10.723, 10522.493, 309.845, 52774.176 23/05/19,12:17:32,11,12,1, 11.8,1,1, 10.723, 10522.510, 309.828, 52774.183 23/05/19,12:17:32,12,12,1, 11.8,1,1, 10.723, 10522.509, 309.837, 52774.178 23/05/19,12:17:32,13,12,1, 11.8,1,1, 10.723, 10522.518, 309.829, 52774.201 23/05/19,12:17:32,14,12,1, 11.8,1,1, 10.723, 10522.517, 309.807, 52774.207 23/05/19,12:17:32,15,12,1, 11.8,1,1, 10.723, 10522.514, 309.814, 52774.221 23/05/19,12:17:32,16,12,1, 11.8,1,1, 10.723, 10522.490, 309.822, 52774.260 23/05/19,12:17:32,17,12,1, 11.8,1,1, 10.723, 10522.521, 309.826, 52774.204 23/05/19,12:17:32,18,12,1, 11.8,1,1, 10.723, 10522.510, 309.828, 52774.192 23/05/19,12:17:32,19,12,1, 11.8,1,1, 10.723, 10522.499, 309.826, 52774.207 23/05/19,12:17:33,00,12,1, 11.9,1,1, 10.724, 10522.496, 309.826, 52774.207 23/05/19,12:17:33,01,12,1, 11.9,1,1, 10.724, 10522.496, 309.821, 52774.197 23/05/19,12:17:33,02,12,1, 11.9,1,1, 10.724, 10522.495, 309.833, 52774.249 23/05/19,12:17:33,03,12,1, 11.9,1,1, 10.724, 10522.488, 309.853, 52774.229 23/05/19,12:17:33,04,12,1, 11.9,1,1, 10.724, 10522.501, 309.841, 52774.180 23/05/19,12:17:33,05,12,1, 11.9,1,1, 10.724, 10522.489, 309.854, 52774.206 23/05/19,12:17:33,06,12,1, 11.9,1,1, 10.724, 10522.486, 309.846, 52774.194 23/05/19,12:17:33,07,12,1, 11.9,1,1, 10.724, 10522.495, 309.849, 52774.208 23/05/19,12:17:33,08,12,1, 11.9,1,1, 10.724, 10522.505, 309.829, 52774.224 23/05/19,12:17:33,09,12,1, 11.9,1,1, 10.724, 10522.524, 309.842, 52774.237 23/05/19,12:17:33,10,12,1, 11.9,1,1, 10.724, 10522.502, 309.863, 52774.218 23/05/19,12:17:33,11,12,1, 11.9,1,1, 10.724, 10522.486, 309.867, 52774.234 23/05/19,12:17:33,12,12,1, 11.9,1,1, 10.724, 10522.480, 309.853, 52774.187 23/05/19,12:17:33,13,12,1, 11.9,1,1, 10.724, 10522.504, 309.858, 52774.210 23/05/19,12:17:33,14,12,1, 11.9,1,1, 10.724, 10522.524, 309.852, 52774.254 23/05/19,12:17:33,15,12,1, 11.9,1,1, 10.724, 10522.512, 309.858, 52774.227 23/05/19,12:17:33,16,12,1, 11.9,1,1, 10.724, 10522.485, 309.871, 52774.184 23/05/19,12:17:33,17,12,1, 11.9,1,1, 10.724, 10522.492, 309.828, 52774.255 23/05/19,12:17:33,18,12,1, 11.9,1,1, 10.724, 10522.491, 309.849, 52774.237 23/05/19,12:17:33,19,12,1, 11.9,1,1, 10.724, 10522.507, 309.861, 52774.229 23/05/19,12:17:34,00,12,1, 11.9,1,1, 10.722, 10522.504, 309.861, 52774.229 23/05/19,12:17:34,01,12,1, 11.9,1,1, 10.722, 10522.515, 309.833, 52774.227 23/05/19,12:17:34,02,12,1, 11.9,1,1, 10.722, 10522.491, 309.849, 52774.241 23/05/19,12:17:34,03,12,1, 11.9,1,1, 10.722, 10522.502, 309.818, 52774.251 23/05/19,12:17:34,04,12,1, 11.9,1,1, 10.722, 10522.518, 309.827, 52774.246 23/05/19,12:17:34,05,12,1, 11.9,1,1, 10.722, 10522.500, 309.840, 52774.208 23/05/19,12:17:34,06,12,1, 11.9,1,1, 10.722, 10522.508, 309.839, 52774.232 23/05/19,12:17:34,07,12,1, 11.9,1,1, 10.722, 10522.499, 309.818, 52774.196 23/05/19,12:17:34,08,12,1, 11.9,1,1, 10.722, 10522.519, 309.827, 52774.220 23/05/19,12:17:34,09,12,1, 11.9,1,1, 10.722, 10522.490, 309.845, 52774.209 23/05/19,12:17:34,10,12,1, 11.9,1,1, 10.722, 10522.527, 309.833, 52774.211 23/05/19,12:17:34,11,12,1, 11.9,1,1, 10.722, 10522.516, 309.854, 52774.227 23/05/19,12:17:34,12,12,1, 11.9,1,1, 10.722, 10522.517, 309.856, 52774.215 23/05/19,12:17:34,13,12,1, 11.9,1,1, 10.722, 10522.506, 309.858, 52774.229 23/05/19,12:17:34,14,12,1, 11.9,1,1, 10.722, 10522.526, 309.860, 52774.195 23/05/19,12:17:34,15,12,1, 11.9,1,1, 10.722, 10522.512, 309.864, 52774.250 23/05/19,12:17:34,16,12,1, 11.9,1,1, 10.722, 10522.511, 309.853, 52774.259 23/05/19,12:17:34,17,12,1, 11.9,1,1, 10.722, 10522.533, 309.819, 52774.222 23/05/19,12:17:34,18,12,1, 11.9,1,1, 10.722, 10522.498, 309.837, 52774.229 23/05/19,12:17:34,19,12,1, 11.9,1,1, 10.722, 10522.516, 309.869, 52774.215 23/05/19,12:17:35,00,12,1, 11.9,1,1, 10.723, 10522.512, 309.869, 52774.215 23/05/19,12:17:35,01,12,1, 11.9,1,1, 10.723, 10522.514, 309.861, 52774.208 23/05/19,12:17:35,02,12,1, 11.9,1,1, 10.723, 10522.502, 309.877, 52774.277 23/05/19,12:17:35,03,12,1, 11.9,1,1, 10.723, 10522.523, 309.871, 52774.228 23/05/19,12:17:35,04,12,1, 11.9,1,1, 10.723, 10522.523, 309.881, 52774.221 23/05/19,12:17:35,05,12,1, 11.9,1,1, 10.723, 10522.527, 309.877, 52774.270 23/05/19,12:17:35,06,12,1, 11.9,1,1, 10.723, 10522.520, 309.867, 52774.246 23/05/19,12:17:35,07,12,1, 11.9,1,1, 10.723, 10522.509, 309.873, 52774.206 23/05/19,12:17:35,08,12,1, 11.9,1,1, 10.723, 10522.508, 309.889, 52774.236 23/05/19,12:17:35,09,12,1, 11.9,1,1, 10.723, 10522.510, 309.866, 52774.202 23/05/19,12:17:35,10,12,1, 11.9,1,1, 10.723, 10522.524, 309.881, 52774.200 23/05/19,12:17:35,11,12,1, 11.9,1,1, 10.723, 10522.507, 309.871, 52774.238 23/05/19,12:17:35,12,12,1, 11.9,1,1, 10.723, 10522.521, 309.870, 52774.267 23/05/19,12:17:35,13,12,1, 11.9,1,1, 10.723, 10522.535, 309.886, 52774.236 23/05/19,12:17:35,14,12,1, 11.9,1,1, 10.723, 10522.514, 309.881, 52774.238 23/05/19,12:17:35,15,12,1, 11.9,1,1, 10.723, 10522.511, 309.863, 52774.225 23/05/19,12:17:35,16,12,1, 11.9,1,1, 10.723, 10522.525, 309.863, 52774.210 23/05/19,12:17:35,17,12,1, 11.9,1,1, 10.723, 10522.509, 309.857, 52774.193 23/05/19,12:17:35,18,12,1, 11.9,1,1, 10.723, 10522.486, 309.861, 52774.243 23/05/19,12:17:35,19,12,1, 11.9,1,1, 10.723, 10522.515, 309.855, 52774.239 23/05/19,12:17:36,00,12,1, 11.9,1,1, 10.721, 10522.512, 309.855, 52774.239 23/05/19,12:17:36,01,12,1, 11.9,1,1, 10.721, 10522.509, 309.870, 52774.281 23/05/19,12:17:36,02,12,1, 11.9,1,1, 10.721, 10522.486, 309.853, 52774.268 23/05/19,12:17:36,03,12,1, 11.9,1,1, 10.721, 10522.504, 309.881, 52774.270 23/05/19,12:17:36,04,12,1, 11.9,1,1, 10.721, 10522.503, 309.865, 52774.262 23/05/19,12:17:36,05,12,1, 11.9,1,1, 10.721, 10522.514, 309.899, 52774.252 23/05/19,12:17:36,06,12,1, 11.9,1,1, 10.721, 10522.501, 309.872, 52774.240 23/05/19,12:17:36,07,12,1, 11.9,1,1, 10.721, 10522.518, 309.869, 52774.224 23/05/19,12:17:36,08,12,1, 11.9,1,1, 10.721, 10522.496, 309.885, 52774.221 23/05/19,12:17:36,09,12,1, 11.9,1,1, 10.721, 10522.500, 309.866, 52774.251 23/05/19,12:17:36,10,12,1, 11.9,1,1, 10.721, 10522.514, 309.884, 52774.232 23/05/19,12:17:36,11,12,1, 11.9,1,1, 10.721, 10522.501, 309.851, 52774.243 23/05/19,12:17:36,12,12,1, 11.9,1,1, 10.721, 10522.514, 309.876, 52774.227 23/05/19,12:17:36,13,12,1, 11.9,1,1, 10.721, 10522.513, 309.867, 52774.227 23/05/19,12:17:36,14,12,1, 11.9,1,1, 10.721, 10522.505, 309.869, 52774.199 23/05/19,12:17:36,15,12,1, 11.9,1,1, 10.721, 10522.519, 309.885, 52774.240 23/05/19,12:17:36,16,12,1, 11.9,1,1, 10.721, 10522.516, 309.900, 52774.251 23/05/19,12:17:36,17,12,1, 11.9,1,1, 10.721, 10522.505, 309.858, 52774.255 23/05/19,12:17:36,18,12,1, 11.9,1,1, 10.721, 10522.491, 309.845, 52774.249 23/05/19,12:17:36,19,12,1, 11.9,1,1, 10.721, 10522.499, 309.871, 52774.243 23/05/19,12:17:37,00,12,1, 11.9,1,1, 10.722, 10522.496, 309.871, 52774.243 23/05/19,12:17:37,01,12,1, 11.9,1,1, 10.722, 10522.489, 309.865, 52774.247 23/05/19,12:17:37,02,12,1, 11.9,1,1, 10.722, 10522.509, 309.874, 52774.218 23/05/19,12:17:37,03,12,1, 11.9,1,1, 10.722, 10522.511, 309.872, 52774.297 23/05/19,12:17:37,04,12,1, 11.9,1,1, 10.722, 10522.507, 309.851, 52774.233 23/05/19,12:17:37,05,12,1, 11.9,1,1, 10.722, 10522.512, 309.881, 52774.249 23/05/19,12:17:37,06,12,1, 11.9,1,1, 10.722, 10522.497, 309.874, 52774.278 23/05/19,12:17:37,07,12,1, 11.9,1,1, 10.722, 10522.538, 309.860, 52774.264 23/05/19,12:17:37,08,12,1, 11.9,1,1, 10.722, 10522.518, 309.882, 52774.250 23/05/19,12:17:37,09,12,1, 11.9,1,1, 10.722, 10522.518, 309.871, 52774.253 23/05/19,12:17:37,10,12,1, 11.9,1,1, 10.722, 10522.505, 309.881, 52774.248 23/05/19,12:17:37,11,12,1, 11.9,1,1, 10.722, 10522.511, 309.872, 52774.256 23/05/19,12:17:37,12,12,1, 11.9,1,1, 10.722, 10522.512, 309.855, 52774.284 23/05/19,12:17:37,13,12,1, 11.9,1,1, 10.722, 10522.515, 309.862, 52774.253 23/05/19,12:17:37,14,12,1, 11.9,1,1, 10.722, 10522.513, 309.896, 52774.296 23/05/19,12:17:37,15,12,1, 11.9,1,1, 10.722, 10522.499, 309.893, 52774.283 23/05/19,12:17:37,16,12,1, 11.9,1,1, 10.722, 10522.497, 309.878, 52774.245 23/05/19,12:17:37,17,12,1, 11.9,1,1, 10.722, 10522.506, 309.885, 52774.221 23/05/19,12:17:37,18,12,1, 11.9,1,1, 10.722, 10522.502, 309.878, 52774.243 23/05/19,12:17:37,19,12,1, 11.9,1,1, 10.722, 10522.498, 309.882, 52774.273 23/05/19,12:17:38,00,12,1, 12.0,1,1, 10.723, 10522.496, 309.882, 52774.273 23/05/19,12:17:38,01,12,1, 12.0,1,1, 10.723, 10522.517, 309.885, 52774.204 23/05/19,12:17:38,02,12,1, 12.0,1,1, 10.723, 10522.485, 309.906, 52774.290 23/05/19,12:17:38,03,12,1, 12.0,1,1, 10.723, 10522.507, 309.894, 52774.245 23/05/19,12:17:38,04,12,1, 12.0,1,1, 10.723, 10522.493, 309.921, 52774.273 23/05/19,12:17:38,05,12,1, 12.0,1,1, 10.723, 10522.492, 309.890, 52774.234 23/05/19,12:17:38,06,12,1, 12.0,1,1, 10.723, 10522.508, 309.907, 52774.243 23/05/19,12:17:38,07,12,1, 12.0,1,1, 10.723, 10522.506, 309.910, 52774.247 23/05/19,12:17:38,08,12,1, 12.0,1,1, 10.723, 10522.510, 309.889, 52774.228 23/05/19,12:17:38,09,12,1, 12.0,1,1, 10.723, 10522.510, 309.893, 52774.230 23/05/19,12:17:38,10,12,1, 12.0,1,1, 10.723, 10522.479, 309.889, 52774.245 23/05/19,12:17:38,11,12,1, 12.0,1,1, 10.723, 10522.499, 309.903, 52774.256 23/05/19,12:17:38,12,12,1, 12.0,1,1, 10.723, 10522.512, 309.886, 52774.254 23/05/19,12:17:38,13,12,1, 12.0,1,1, 10.723, 10522.485, 309.888, 52774.231 23/05/19,12:17:38,14,12,1, 12.0,1,1, 10.723, 10522.503, 309.899, 52774.264 23/05/19,12:17:38,15,12,1, 12.0,1,1, 10.723, 10522.500, 309.882, 52774.370 23/05/19,12:17:38,16,12,1, 12.0,1,1, 10.723, 10522.509, 309.901, 52774.227 23/05/19,12:17:38,17,12,1, 12.0,1,1, 10.723, 10522.490, 309.913, 52774.326 23/05/19,12:17:38,18,12,1, 12.0,1,1, 10.723, 10522.503, 309.900, 52774.275 23/05/19,12:17:38,19,12,1, 12.0,1,1, 10.723, 10522.500, 309.901, 52774.241 23/05/19,12:17:39,00,11,1, 11.9,1,1, 10.723, 10522.496, 309.901, 52774.241 23/05/19,12:17:39,01,11,1, 11.9,1,1, 10.723, 10522.512, 309.893, 52774.163 23/05/19,12:17:39,02,11,1, 11.9,1,1, 10.723, 10522.485, 309.921, 52774.301 23/05/19,12:17:39,03,11,1, 11.9,1,1, 10.723, 10522.499, 309.920, 52774.304 23/05/19,12:17:39,04,11,1, 11.9,1,1, 10.723, 10522.500, 309.913, 52774.319 23/05/19,12:17:39,05,11,1, 11.9,1,1, 10.723, 10522.494, 309.923, 52774.270 23/05/19,12:17:39,06,11,1, 11.9,1,1, 10.723, 10522.499, 309.922, 52774.302 23/05/19,12:17:39,07,11,1, 11.9,1,1, 10.723, 10522.505, 309.890, 52774.291 23/05/19,12:17:39,08,11,1, 11.9,1,1, 10.723, 10522.521, 309.904, 52774.250 23/05/19,12:17:39,09,11,1, 11.9,1,1, 10.723, 10522.500, 309.905, 52774.293 23/05/19,12:17:39,10,11,1, 11.9,1,1, 10.723, 10522.492, 309.920, 52774.292 23/05/19,12:17:39,11,11,1, 11.9,1,1, 10.723, 10522.478, 309.907, 52774.262 23/05/19,12:17:39,12,11,1, 11.9,1,1, 10.723, 10522.491, 309.901, 52774.275 23/05/19,12:17:39,13,11,1, 11.9,1,1, 10.723, 10522.491, 309.899, 52774.266 23/05/19,12:17:39,14,11,1, 11.9,1,1, 10.723, 10522.488, 309.905, 52774.288 23/05/19,12:17:39,15,11,1, 11.9,1,1, 10.723, 10522.500, 309.914, 52774.250 23/05/19,12:17:39,16,11,1, 11.9,1,1, 10.723, 10522.485, 309.924, 52774.280 23/05/19,12:17:39,17,11,1, 11.9,1,1, 10.723, 10522.512, 309.907, 52774.280 23/05/19,12:17:39,18,11,1, 11.9,1,1, 10.723, 10522.516, 309.915, 52774.243 23/05/19,12:17:39,19,11,1, 11.9,1,1, 10.723, 10522.503, 309.926, 52774.289 23/05/19,12:17:40,00,11,1, 11.9,1,1, 10.723, 10522.496, 309.926, 52774.289 23/05/19,12:17:40,01,11,1, 11.9,1,1, 10.723, 10522.527, 309.893, 52774.268 23/05/19,12:17:40,02,11,1, 11.9,1,1, 10.723, 10522.494, 309.903, 52774.325 23/05/19,12:17:40,03,11,1, 11.9,1,1, 10.723, 10522.511, 309.889, 52774.272 23/05/19,12:17:40,04,11,1, 11.9,1,1, 10.723, 10522.495, 309.890, 52774.257 23/05/19,12:17:40,05,11,1, 11.9,1,1, 10.723, 10522.502, 309.898, 52774.297 23/05/19,12:17:40,06,11,1, 11.9,1,1, 10.723, 10522.517, 309.905, 52774.291 23/05/19,12:17:40,07,11,1, 11.9,1,1, 10.723, 10522.509, 309.904, 52774.327 23/05/19,12:17:40,08,11,1, 11.9,1,1, 10.723, 10522.529, 309.892, 52774.325 23/05/19,12:17:40,09,11,1, 11.9,1,1, 10.723, 10522.495, 309.896, 52774.269 23/05/19,12:17:40,10,11,1, 11.9,1,1, 10.723, 10522.488, 309.893, 52774.326 23/05/19,12:17:40,11,11,1, 11.9,1,1, 10.723, 10522.491, 309.910, 52774.150 23/05/19,12:17:40,12,11,1, 11.9,1,1, 10.723, 10522.505, 309.910, 52774.313 23/05/19,12:17:40,13,11,1, 11.9,1,1, 10.723, 10522.473, 309.906, 52774.314 23/05/19,12:17:40,14,11,1, 11.9,1,1, 10.723, 10522.491, 309.926, 52774.281 23/05/19,12:17:40,15,11,1, 11.9,1,1, 10.723, 10522.489, 309.914, 52774.349 23/05/19,12:17:40,16,11,1, 11.9,1,1, 10.723, 10522.501, 309.918, 52774.333 23/05/19,12:17:40,17,11,1, 11.9,1,1, 10.723, 10522.512, 309.924, 52774.319 23/05/19,12:17:40,18,11,1, 11.9,1,1, 10.723, 10522.521, 309.923, 52774.319 23/05/19,12:17:40,19,11,1, 11.9,1,1, 10.723, 10522.483, 309.931, 52774.305 23/05/19,12:17:41,00,11,1, 11.9,1,1, 10.721, 10522.479, 309.931, 52774.305 23/05/19,12:17:41,01,11,1, 11.9,1,1, 10.721, 10522.500, 309.921, 52774.340 23/05/19,12:17:41,02,11,1, 11.9,1,1, 10.721, 10522.493, 309.903, 52774.304 23/05/19,12:17:41,03,11,1, 11.9,1,1, 10.721, 10522.509, 309.904, 52774.283 23/05/19,12:17:41,04,11,1, 11.9,1,1, 10.721, 10522.502, 309.922, 52774.334 23/05/19,12:17:41,05,11,1, 11.9,1,1, 10.721, 10522.508, 309.925, 52774.265 23/05/19,12:17:41,06,11,1, 11.9,1,1, 10.721, 10522.510, 309.928, 52774.323 23/05/19,12:17:41,07,11,1, 11.9,1,1, 10.721, 10522.487, 309.908, 52774.287 23/05/19,12:17:41,08,11,1, 11.9,1,1, 10.721, 10522.476, 309.915, 52774.321 23/05/19,12:17:41,09,11,1, 11.9,1,1, 10.721, 10522.512, 309.917, 52774.356 23/05/19,12:17:41,10,11,1, 11.9,1,1, 10.721, 10522.478, 309.873, 52774.288 23/05/19,12:17:41,11,11,1, 11.9,1,1, 10.721, 10522.492, 309.897, 52774.310 23/05/19,12:17:41,12,11,1, 11.9,1,1, 10.721, 10522.490, 309.894, 52774.346 23/05/19,12:17:41,13,11,1, 11.9,1,1, 10.721, 10522.513, 309.897, 52774.347 23/05/19,12:17:41,14,11,1, 11.9,1,1, 10.721, 10522.477, 309.900, 52774.321 23/05/19,12:17:41,15,11,1, 11.9,1,1, 10.721, 10522.486, 309.906, 52774.290 23/05/19,12:17:41,16,11,1, 11.9,1,1, 10.721, 10522.483, 309.906, 52774.329 23/05/19,12:17:41,17,11,1, 11.9,1,1, 10.721, 10522.478, 309.901, 52774.313 23/05/19,12:17:41,18,11,1, 11.9,1,1, 10.721, 10522.503, 309.882, 52774.310 23/05/19,12:17:41,19,11,1, 11.9,1,1, 10.721, 10522.483, 309.887, 52774.331 23/05/19,12:17:42,00,11,1, 11.9,1,1, 10.720, 10522.479, 309.887, 52774.331 23/05/19,12:17:42,01,11,1, 11.9,1,1, 10.720, 10522.470, 309.909, 52774.297 23/05/19,12:17:42,02,11,1, 11.9,1,1, 10.720, 10522.473, 309.870, 52774.281 23/05/19,12:17:42,03,11,1, 11.9,1,1, 10.720, 10522.483, 309.888, 52774.299 23/05/19,12:17:42,04,11,1, 11.9,1,1, 10.720, 10522.467, 309.892, 52774.283 23/05/19,12:17:42,05,11,1, 11.9,1,1, 10.720, 10522.467, 309.895, 52774.297 23/05/19,12:17:42,06,11,1, 11.9,1,1, 10.720, 10522.490, 309.931, 52774.328 23/05/19,12:17:42,07,11,1, 11.9,1,1, 10.720, 10522.489, 309.905, 52774.285 23/05/19,12:17:42,08,11,1, 11.9,1,1, 10.720, 10522.477, 309.899, 52774.367 23/05/19,12:17:42,09,11,1, 11.9,1,1, 10.720, 10522.463, 309.917, 52774.290 23/05/19,12:17:42,10,11,1, 11.9,1,1, 10.720, 10522.489, 309.909, 52774.283 23/05/19,12:17:42,11,11,1, 11.9,1,1, 10.720, 10522.503, 309.914, 52774.348 23/05/19,12:17:42,12,11,1, 11.9,1,1, 10.720, 10522.507, 309.903, 52774.338 23/05/19,12:17:42,13,11,1, 11.9,1,1, 10.720, 10522.492, 309.903, 52774.355 23/05/19,12:17:42,14,11,1, 11.9,1,1, 10.720, 10522.486, 309.917, 52774.342 23/05/19,12:17:42,15,11,1, 11.9,1,1, 10.720, 10522.481, 309.908, 52774.333 23/05/19,12:17:42,16,11,1, 11.9,1,1, 10.720, 10522.492, 309.905, 52774.317 23/05/19,12:17:42,17,11,1, 11.9,1,1, 10.720, 10522.481, 309.937, 52774.524 23/05/19,12:17:42,18,11,1, 11.9,1,1, 10.720, 10522.521, 309.914, 52774.310 23/05/19,12:17:42,19,11,1, 11.9,1,1, 10.720, 10522.506, 309.909, 52774.298 23/05/19,12:17:43,00,11,1, 11.9,1,1, 10.723, 10522.504, 309.909, 52774.298 23/05/19,12:17:43,01,11,1, 11.9,1,1, 10.723, 10522.494, 309.927, 52774.360 23/05/19,12:17:43,02,11,1, 11.9,1,1, 10.723, 10522.431, 309.923, 52774.383 23/05/19,12:17:43,03,11,1, 11.9,1,1, 10.723, 10522.483, 309.905, 52774.374 23/05/19,12:17:43,04,11,1, 11.9,1,1, 10.723, 10522.463, 309.918, 52774.399 23/05/19,12:17:43,05,11,1, 11.9,1,1, 10.723, 10522.483, 309.917, 52774.347 23/05/19,12:17:43,06,11,1, 11.9,1,1, 10.723, 10522.480, 309.907, 52774.378 23/05/19,12:17:43,07,11,1, 11.9,1,1, 10.723, 10522.463, 309.911, 52774.312 23/05/19,12:17:43,08,11,1, 11.9,1,1, 10.723, 10522.471, 309.902, 52774.306 23/05/19,12:17:43,09,11,1, 11.9,1,1, 10.723, 10522.502, 309.930, 52774.351 23/05/19,12:17:43,10,11,1, 11.9,1,1, 10.723, 10522.497, 309.916, 52774.333 23/05/19,12:17:43,11,11,1, 11.9,1,1, 10.723, 10522.479, 309.907, 52774.294 23/05/19,12:17:43,12,11,1, 11.9,1,1, 10.723, 10522.463, 309.901, 52774.323 23/05/19,12:17:43,13,11,1, 11.9,1,1, 10.723, 10522.474, 309.918, 52774.342 23/05/19,12:17:43,14,11,1, 11.9,1,1, 10.723, 10522.483, 309.931, 52774.324 23/05/19,12:17:43,15,11,1, 11.9,1,1, 10.723, 10522.476, 309.933, 52774.288 23/05/19,12:17:43,16,11,1, 11.9,1,1, 10.723, 10522.483, 309.935, 52774.349 23/05/19,12:17:43,17,11,1, 11.9,1,1, 10.723, 10522.476, 309.937, 52774.327 23/05/19,12:17:43,18,11,1, 11.9,1,1, 10.723, 10522.479, 309.912, 52774.314 23/05/19,12:17:43,19,11,1, 11.9,1,1, 10.723, 10522.447, 309.936, 52774.339 23/05/19,12:17:44,00,11,1, 11.9,1,1, 10.721, 10522.445, 309.936, 52774.339 23/05/19,12:17:44,01,11,1, 11.9,1,1, 10.721, 10522.486, 309.942, 52774.343 23/05/19,12:17:44,02,11,1, 11.9,1,1, 10.721, 10522.502, 309.920, 52774.335 23/05/19,12:17:44,03,11,1, 11.9,1,1, 10.721, 10522.470, 309.956, 52774.350 23/05/19,12:17:44,04,11,1, 11.9,1,1, 10.721, 10522.491, 309.919, 52774.298 23/05/19,12:17:44,05,11,1, 11.9,1,1, 10.721, 10522.474, 309.922, 52774.302 23/05/19,12:17:44,06,11,1, 11.9,1,1, 10.721, 10522.478, 309.933, 52774.334 23/05/19,12:17:44,07,11,1, 11.9,1,1, 10.721, 10522.492, 309.928, 52774.347 23/05/19,12:17:44,08,11,1, 11.9,1,1, 10.721, 10522.479, 309.898, 52774.341 23/05/19,12:17:44,09,11,1, 11.9,1,1, 10.721, 10522.514, 309.929, 52774.352 23/05/19,12:17:44,10,11,1, 11.9,1,1, 10.721, 10522.478, 309.939, 52774.308 23/05/19,12:17:44,11,11,1, 11.9,1,1, 10.721, 10522.468, 309.932, 52774.371 23/05/19,12:17:44,12,11,1, 11.9,1,1, 10.721, 10522.507, 309.902, 52774.313 23/05/19,12:17:44,13,11,1, 11.9,1,1, 10.721, 10522.491, 309.922, 52774.327 23/05/19,12:17:44,14,11,1, 11.9,1,1, 10.721, 10522.469, 309.928, 52774.372 23/05/19,12:17:44,15,11,1, 11.9,1,1, 10.721, 10522.483, 309.924, 52774.383 23/05/19,12:17:44,16,11,1, 11.9,1,1, 10.721, 10522.457, 309.937, 52774.387 23/05/19,12:17:44,17,11,1, 11.9,1,1, 10.721, 10522.499, 309.936, 52774.352 23/05/19,12:17:44,18,11,1, 11.9,1,1, 10.721, 10522.475, 309.902, 52774.353 23/05/19,12:17:44,19,11,1, 11.9,1,1, 10.721, 10522.461, 309.926, 52774.380 23/05/19,12:17:45,00,11,1, 11.9,1,1, 10.720, 10522.454, 309.926, 52774.380 23/05/19,12:17:45,01,11,1, 11.9,1,1, 10.720, 10522.472, 309.934, 52774.344 23/05/19,12:17:45,02,11,1, 11.9,1,1, 10.720, 10522.464, 309.921, 52774.348 23/05/19,12:17:45,03,11,1, 11.9,1,1, 10.720, 10522.482, 309.900, 52774.343 23/05/19,12:17:45,04,11,1, 11.9,1,1, 10.720, 10522.470, 309.913, 52774.364 23/05/19,12:17:45,05,11,1, 11.9,1,1, 10.720, 10522.466, 309.895, 52774.357 23/05/19,12:17:45,06,11,1, 11.9,1,1, 10.720, 10522.470, 309.914, 52774.401 23/05/19,12:17:45,07,11,1, 11.9,1,1, 10.720, 10522.492, 309.931, 52774.369 23/05/19,12:17:45,08,11,1, 11.9,1,1, 10.720, 10522.486, 309.913, 52774.357 23/05/19,12:17:45,09,11,1, 11.9,1,1, 10.720, 10522.464, 309.936, 52774.334 23/05/19,12:17:45,10,11,1, 11.9,1,1, 10.720, 10522.455, 309.927, 52774.360 23/05/19,12:17:45,11,11,1, 11.9,1,1, 10.720, 10522.464, 309.922, 52774.354 23/05/19,12:17:45,12,11,1, 11.9,1,1, 10.720, 10522.470, 309.923, 52774.353 23/05/19,12:17:45,13,11,1, 11.9,1,1, 10.720, 10522.463, 309.929, 52774.361 23/05/19,12:17:45,14,11,1, 11.9,1,1, 10.720, 10522.466, 309.930, 52774.373 23/05/19,12:17:45,15,11,1, 11.9,1,1, 10.720, 10522.466, 309.923, 52774.384 23/05/19,12:17:45,16,11,1, 11.9,1,1, 10.720, 10522.480, 309.944, 52774.361 23/05/19,12:17:45,17,11,1, 11.9,1,1, 10.720, 10522.463, 309.906, 52774.351 23/05/19,12:17:45,18,11,1, 11.9,1,1, 10.720, 10522.461, 309.931, 52774.370 23/05/19,12:17:45,19,11,1, 11.9,1,1, 10.720, 10522.468, 309.915, 52774.315 23/05/19,12:17:46,00,11,1, 11.9,1,1, 10.724, 10522.462, 309.915, 52774.315 23/05/19,12:17:46,01,11,1, 11.9,1,1, 10.724, 10522.451, 309.908, 52774.368 23/05/19,12:17:46,02,11,1, 11.9,1,1, 10.724, 10522.463, 309.924, 52774.380 23/05/19,12:17:46,03,11,1, 11.9,1,1, 10.724, 10522.457, 309.945, 52774.379 23/05/19,12:17:46,04,11,1, 11.9,1,1, 10.724, 10522.486, 309.907, 52774.326 23/05/19,12:17:46,05,11,1, 11.9,1,1, 10.724, 10522.446, 309.917, 52774.362 23/05/19,12:17:46,06,11,1, 11.9,1,1, 10.724, 10522.474, 309.910, 52774.363 23/05/19,12:17:46,07,11,1, 11.9,1,1, 10.724, 10522.452, 309.921, 52774.349 23/05/19,12:17:46,08,11,1, 11.9,1,1, 10.724, 10522.448, 309.912, 52774.400 23/05/19,12:17:46,09,11,1, 11.9,1,1, 10.724, 10522.443, 309.911, 52774.367 23/05/19,12:17:46,10,11,1, 11.9,1,1, 10.724, 10522.452, 309.928, 52774.364 23/05/19,12:17:46,11,11,1, 11.9,1,1, 10.724, 10522.470, 309.922, 52774.341 23/05/19,12:17:46,12,11,1, 11.9,1,1, 10.724, 10522.462, 309.910, 52774.315 23/05/19,12:17:46,13,11,1, 11.9,1,1, 10.724, 10522.454, 309.922, 52774.365 23/05/19,12:17:46,14,11,1, 11.9,1,1, 10.724, 10522.460, 309.910, 52774.334 23/05/19,12:17:46,15,11,1, 11.9,1,1, 10.724, 10522.466, 309.915, 52774.347 23/05/19,12:17:46,16,11,1, 11.9,1,1, 10.724, 10522.435, 309.914, 52774.349 23/05/19,12:17:46,17,11,1, 11.9,1,1, 10.724, 10522.443, 309.924, 52774.386 23/05/19,12:17:46,18,11,1, 11.9,1,1, 10.724, 10522.445, 309.909, 52774.356 23/05/19,12:17:46,19,11,1, 11.9,1,1, 10.724, 10522.433, 309.890, 52774.343 23/05/19,12:17:47,00,10,1, 11.9,1,1, 10.722, 10522.429, 309.890, 52774.343 23/05/19,12:17:47,01,10,1, 11.9,1,1, 10.722, 10522.445, 309.902, 52774.380 23/05/19,12:17:47,02,10,1, 11.9,1,1, 10.722, 10522.438, 309.918, 52774.388 23/05/19,12:17:47,03,10,1, 11.9,1,1, 10.722, 10522.439, 309.913, 52774.332 23/05/19,12:17:47,04,10,1, 11.9,1,1, 10.722, 10522.451, 309.892, 52774.351 23/05/19,12:17:47,05,10,1, 11.9,1,1, 10.722, 10522.440, 309.899, 52774.342 23/05/19,12:17:47,06,10,1, 11.9,1,1, 10.722, 10522.448, 309.876, 52774.370 23/05/19,12:17:47,07,10,1, 11.9,1,1, 10.722, 10522.464, 309.913, 52774.367 23/05/19,12:17:47,08,10,1, 11.9,1,1, 10.722, 10522.460, 309.913, 52774.354 23/05/19,12:17:47,09,10,1, 11.9,1,1, 10.722, 10522.438, 309.896, 52774.403 23/05/19,12:17:47,10,10,1, 11.9,1,1, 10.722, 10522.449, 309.925, 52774.346 23/05/19,12:17:47,11,10,1, 11.9,1,1, 10.722, 10522.448, 309.912, 52774.400 23/05/19,12:17:47,12,10,1, 11.9,1,1, 10.722, 10522.437, 309.910, 52774.392 23/05/19,12:17:47,13,10,1, 11.9,1,1, 10.722, 10522.441, 309.889, 52774.387 23/05/19,12:17:47,14,10,1, 11.9,1,1, 10.722, 10522.451, 309.912, 52774.363 23/05/19,12:17:47,15,10,1, 11.9,1,1, 10.722, 10522.455, 309.939, 52774.390 23/05/19,12:17:47,16,10,1, 11.9,1,1, 10.722, 10522.445, 309.908, 52774.393 23/05/19,12:17:47,17,10,1, 11.9,1,1, 10.722, 10522.397, 309.924, 52774.318 23/05/19,12:17:47,18,10,1, 11.9,1,1, 10.722, 10522.461, 309.918, 52774.447 23/05/19,12:17:47,19,10,1, 11.9,1,1, 10.722, 10522.446, 309.912, 52774.335 23/05/19,12:17:48,00,10,1, 11.9,1,1, 10.724, 10522.445, 309.912, 52774.335 23/05/19,12:17:48,01,10,1, 11.9,1,1, 10.724, 10522.470, 309.926, 52774.380 23/05/19,12:17:48,02,10,1, 11.9,1,1, 10.724, 10522.450, 309.926, 52774.393 23/05/19,12:17:48,03,10,1, 11.9,1,1, 10.724, 10522.463, 309.909, 52774.374 23/05/19,12:17:48,04,10,1, 11.9,1,1, 10.724, 10522.436, 309.916, 52774.362 23/05/19,12:17:48,05,10,1, 11.9,1,1, 10.724, 10522.460, 309.932, 52774.399 23/05/19,12:17:48,06,10,1, 11.9,1,1, 10.724, 10522.429, 309.912, 52774.382 23/05/19,12:17:48,07,10,1, 11.9,1,1, 10.724, 10522.452, 309.918, 52774.406 23/05/19,12:17:48,08,10,1, 11.9,1,1, 10.724, 10522.453, 309.911, 52774.369 23/05/19,12:17:48,09,10,1, 11.9,1,1, 10.724, 10522.435, 309.892, 52774.377 23/05/19,12:17:48,10,10,1, 11.9,1,1, 10.724, 10522.426, 309.911, 52774.374 23/05/19,12:17:48,11,10,1, 11.9,1,1, 10.724, 10522.453, 309.904, 52774.360 23/05/19,12:17:48,12,10,1, 11.9,1,1, 10.724, 10522.434, 309.919, 52774.348 23/05/19,12:17:48,13,10,1, 11.9,1,1, 10.724, 10522.411, 309.914, 52774.390 23/05/19,12:17:48,14,10,1, 11.9,1,1, 10.724, 10522.441, 309.901, 52774.422 23/05/19,12:17:48,15,10,1, 11.9,1,1, 10.724, 10522.458, 309.915, 52774.417 23/05/19,12:17:48,16,10,1, 11.9,1,1, 10.724, 10522.437, 309.907, 52774.407 23/05/19,12:17:48,17,10,1, 11.9,1,1, 10.724, 10522.436, 309.913, 52774.447 23/05/19,12:17:48,18,10,1, 11.9,1,1, 10.724, 10522.442, 309.917, 52774.420 23/05/19,12:17:48,19,10,1, 11.9,1,1, 10.724, 10522.441, 309.898, 52774.393 23/05/19,12:17:49,00,10,1, 11.9,1,1, 10.724, 10522.437, 309.898, 52774.393 23/05/19,12:17:49,01,10,1, 11.9,1,1, 10.724, 10522.451, 309.921, 52774.378 23/05/19,12:17:49,02,10,1, 11.9,1,1, 10.724, 10522.460, 309.920, 52774.410 23/05/19,12:17:49,03,10,1, 11.9,1,1, 10.724, 10522.421, 309.909, 52774.377 23/05/19,12:17:49,04,10,1, 11.9,1,1, 10.724, 10522.467, 309.886, 52774.413 23/05/19,12:17:49,05,10,1, 11.9,1,1, 10.724, 10522.443, 309.899, 52774.413 23/05/19,12:17:49,06,10,1, 11.9,1,1, 10.724, 10522.461, 309.886, 52774.365 23/05/19,12:17:49,07,10,1, 11.9,1,1, 10.724, 10522.443, 309.891, 52774.383 23/05/19,12:17:49,08,10,1, 11.9,1,1, 10.724, 10522.440, 309.893, 52774.340 23/05/19,12:17:49,09,10,1, 11.9,1,1, 10.724, 10522.425, 309.911, 52774.402 23/05/19,12:17:49,10,10,1, 11.9,1,1, 10.724, 10522.407, 309.917, 52774.407 23/05/19,12:17:49,11,10,1, 11.9,1,1, 10.724, 10522.424, 309.911, 52774.413 23/05/19,12:17:49,12,10,1, 11.9,1,1, 10.724, 10522.440, 309.898, 52774.440 23/05/19,12:17:49,13,10,1, 11.9,1,1, 10.724, 10522.420, 309.872, 52774.375 23/05/19,12:17:49,14,10,1, 11.9,1,1, 10.724, 10522.426, 309.896, 52774.413 23/05/19,12:17:49,15,10,1, 11.9,1,1, 10.724, 10522.417, 309.911, 52774.392 23/05/19,12:17:49,16,10,1, 11.9,1,1, 10.724, 10522.440, 309.910, 52774.392 23/05/19,12:17:49,17,10,1, 11.9,1,1, 10.724, 10522.447, 309.920, 52774.404 23/05/19,12:17:49,18,10,1, 11.9,1,1, 10.724, 10522.436, 309.908, 52774.404 23/05/19,12:17:49,19,10,1, 11.9,1,1, 10.724, 10522.451, 309.919, 52774.408 23/05/19,12:17:50,00,10,1, 12.0,1,1, 10.722, 10522.445, 309.919, 52774.408 23/05/19,12:17:50,01,10,1, 12.0,1,1, 10.722, 10522.440, 309.921, 52774.681 23/05/19,12:17:50,02,10,1, 12.0,1,1, 10.722, 10522.446, 309.892, 52774.345 23/05/19,12:17:50,03,10,1, 12.0,1,1, 10.722, 10522.442, 309.907, 52774.349 23/05/19,12:17:50,04,10,1, 12.0,1,1, 10.722, 10522.425, 309.895, 52774.391 23/05/19,12:17:50,05,10,1, 12.0,1,1, 10.722, 10522.437, 309.867, 52774.390 23/05/19,12:17:50,06,10,1, 12.0,1,1, 10.722, 10522.441, 309.896, 52774.431 23/05/19,12:17:50,07,10,1, 12.0,1,1, 10.722, 10522.398, 309.886, 52774.422 23/05/19,12:17:50,08,10,1, 12.0,1,1, 10.722, 10522.423, 309.903, 52774.452 23/05/19,12:17:50,09,10,1, 12.0,1,1, 10.722, 10522.434, 309.893, 52774.427 23/05/19,12:17:50,10,10,1, 12.0,1,1, 10.722, 10522.433, 309.894, 52774.411 23/05/19,12:17:50,11,10,1, 12.0,1,1, 10.722, 10522.419, 309.891, 52774.434 23/05/19,12:17:50,12,10,1, 12.0,1,1, 10.722, 10522.447, 309.894, 52774.390 23/05/19,12:17:50,13,10,1, 12.0,1,1, 10.722, 10522.435, 309.876, 52774.371 23/05/19,12:17:50,14,10,1, 12.0,1,1, 10.722, 10522.431, 309.906, 52774.408 23/05/19,12:17:50,15,10,1, 12.0,1,1, 10.722, 10522.401, 309.893, 52774.403 23/05/19,12:17:50,16,10,1, 12.0,1,1, 10.722, 10522.418, 309.921, 52774.407 23/05/19,12:17:50,17,10,1, 12.0,1,1, 10.722, 10522.421, 309.903, 52774.393 23/05/19,12:17:50,18,10,1, 12.0,1,1, 10.722, 10522.400, 309.906, 52774.428 23/05/19,12:17:50,19,10,1, 12.0,1,1, 10.722, 10522.402, 309.903, 52774.435 23/05/19,12:17:51,00,10,1, 11.9,1,1, 10.725, 10522.395, 309.903, 52774.435 23/05/19,12:17:51,01,10,1, 11.9,1,1, 10.725, 10522.421, 309.894, 52774.427 23/05/19,12:17:51,02,10,1, 11.9,1,1, 10.725, 10522.403, 309.887, 52774.400 23/05/19,12:17:51,03,10,1, 11.9,1,1, 10.725, 10522.404, 309.887, 52774.412 23/05/19,12:17:51,04,10,1, 11.9,1,1, 10.725, 10522.391, 309.912, 52774.442 23/05/19,12:17:51,05,10,1, 11.9,1,1, 10.725, 10522.389, 309.902, 52774.435 23/05/19,12:17:51,06,10,1, 11.9,1,1, 10.725, 10522.385, 309.897, 52774.441 23/05/19,12:17:51,07,10,1, 11.9,1,1, 10.725, 10522.439, 309.885, 52774.411 23/05/19,12:17:51,08,10,1, 11.9,1,1, 10.725, 10522.410, 309.908, 52774.422 23/05/19,12:17:51,09,10,1, 11.9,1,1, 10.725, 10522.396, 309.909, 52774.435 23/05/19,12:17:51,10,10,1, 11.9,1,1, 10.725, 10522.417, 309.915, 52774.427 23/05/19,12:17:51,11,10,1, 11.9,1,1, 10.725, 10522.404, 309.906, 52774.446 23/05/19,12:17:51,12,10,1, 11.9,1,1, 10.725, 10522.415, 309.919, 52774.455 23/05/19,12:17:51,13,10,1, 11.9,1,1, 10.725, 10522.402, 309.905, 52774.401 23/05/19,12:17:51,14,10,1, 11.9,1,1, 10.725, 10522.398, 309.922, 52774.422 23/05/19,12:17:51,15,10,1, 11.9,1,1, 10.725, 10522.401, 309.909, 52774.416 23/05/19,12:17:51,16,10,1, 11.9,1,1, 10.725, 10522.401, 309.907, 52774.430 23/05/19,12:17:51,17,10,1, 11.9,1,1, 10.725, 10522.415, 309.916, 52774.413 23/05/19,12:17:51,18,10,1, 11.9,1,1, 10.725, 10522.414, 309.927, 52774.470 23/05/19,12:17:51,19,10,1, 11.9,1,1, 10.725, 10522.418, 309.910, 52774.453 23/05/19,12:17:52,00,10,1, 11.9,1,1, 10.721, 10522.412, 309.910, 52774.453 23/05/19,12:17:52,01,10,1, 11.9,1,1, 10.721, 10522.408, 309.902, 52774.424 23/05/19,12:17:52,02,10,1, 11.9,1,1, 10.721, 10522.432, 309.907, 52774.438 23/05/19,12:17:52,03,10,1, 11.9,1,1, 10.721, 10522.400, 309.902, 52774.408 23/05/19,12:17:52,04,10,1, 11.9,1,1, 10.721, 10522.395, 309.895, 52774.394 23/05/19,12:17:52,05,10,1, 11.9,1,1, 10.721, 10522.418, 309.898, 52774.450 23/05/19,12:17:52,06,10,1, 11.9,1,1, 10.721, 10522.408, 309.903, 52774.416 23/05/19,12:17:52,07,10,1, 11.9,1,1, 10.721, 10522.394, 309.911, 52774.461 23/05/19,12:17:52,08,10,1, 11.9,1,1, 10.721, 10522.407, 309.893, 52774.456 23/05/19,12:17:52,09,10,1, 11.9,1,1, 10.721, 10522.417, 309.881, 52774.434 23/05/19,12:17:52,10,10,1, 11.9,1,1, 10.721, 10522.406, 309.871, 52774.469 23/05/19,12:17:52,11,10,1, 11.9,1,1, 10.721, 10522.387, 309.893, 52774.451 23/05/19,12:17:52,12,10,1, 11.9,1,1, 10.721, 10522.413, 309.879, 52774.438 23/05/19,12:17:52,13,10,1, 11.9,1,1, 10.721, 10522.390, 309.881, 52774.428 23/05/19,12:17:52,14,10,1, 11.9,1,1, 10.721, 10522.394, 309.890, 52774.458 23/05/19,12:17:52,15,10,1, 11.9,1,1, 10.721, 10522.401, 309.894, 52774.431 23/05/19,12:17:52,16,10,1, 11.9,1,1, 10.721, 10522.411, 309.885, 52774.450 23/05/19,12:17:52,17,10,1, 11.9,1,1, 10.721, 10522.399, 309.883, 52774.427 23/05/19,12:17:52,18,10,1, 11.9,1,1, 10.721, 10522.417, 309.893, 52774.477 23/05/19,12:17:52,19,10,1, 11.9,1,1, 10.721, 10522.363, 309.860, 52774.452 23/05/19,12:17:53,00,11,1, 11.9,1,1, 10.725, 10522.362, 309.860, 52774.452 23/05/19,12:17:53,01,11,1, 11.9,1,1, 10.725, 10522.403, 309.878, 52774.406 23/05/19,12:17:53,02,11,1, 11.9,1,1, 10.725, 10522.353, 309.896, 52774.382 23/05/19,12:17:53,03,11,1, 11.9,1,1, 10.725, 10522.398, 309.882, 52774.411 23/05/19,12:17:53,04,11,1, 11.9,1,1, 10.725, 10522.396, 309.888, 52774.438 23/05/19,12:17:53,05,11,1, 11.9,1,1, 10.725, 10522.392, 309.881, 52774.411 23/05/19,12:17:53,06,11,1, 11.9,1,1, 10.725, 10522.375, 309.886, 52774.502 23/05/19,12:17:53,07,11,1, 11.9,1,1, 10.725, 10522.396, 309.874, 52774.477 23/05/19,12:17:53,08,11,1, 11.9,1,1, 10.725, 10522.375, 309.888, 52774.490 23/05/19,12:17:53,09,11,1, 11.9,1,1, 10.725, 10522.364, 309.874, 52774.421 23/05/19,12:17:53,10,11,1, 11.9,1,1, 10.725, 10522.368, 309.897, 52774.497 23/05/19,12:17:53,11,11,1, 11.9,1,1, 10.725, 10522.377, 309.890, 52774.491 23/05/19,12:17:53,12,11,1, 11.9,1,1, 10.725, 10522.376, 309.878, 52774.456 23/05/19,12:17:53,13,11,1, 11.9,1,1, 10.725, 10522.396, 309.876, 52774.479 23/05/19,12:17:53,14,11,1, 11.9,1,1, 10.725, 10522.390, 309.864, 52774.474 23/05/19,12:17:53,15,11,1, 11.9,1,1, 10.725, 10522.387, 309.877, 52774.504 23/05/19,12:17:53,16,11,1, 11.9,1,1, 10.725, 10522.369, 309.868, 52774.433 23/05/19,12:17:53,17,11,1, 11.9,1,1, 10.725, 10522.367, 309.871, 52774.435 23/05/19,12:17:53,18,11,1, 11.9,1,1, 10.725, 10522.380, 309.879, 52774.453 23/05/19,12:17:53,19,11,1, 11.9,1,1, 10.725, 10522.367, 309.860, 52774.480 23/05/19,12:17:54,00,11,1, 11.9,1,1, 10.723, 10522.362, 309.860, 52774.480 23/05/19,12:17:54,01,11,1, 11.9,1,1, 10.723, 10522.371, 309.877, 52774.507 23/05/19,12:17:54,02,11,1, 11.9,1,1, 10.723, 10522.352, 309.868, 52774.461 23/05/19,12:17:54,03,11,1, 11.9,1,1, 10.723, 10522.356, 309.858, 52774.461 23/05/19,12:17:54,04,11,1, 11.9,1,1, 10.723, 10522.387, 309.884, 52774.502 23/05/19,12:17:54,05,11,1, 11.9,1,1, 10.723, 10522.378, 309.870, 52774.476 23/05/19,12:17:54,06,11,1, 11.9,1,1, 10.723, 10522.345, 309.863, 52774.471 23/05/19,12:17:54,07,11,1, 11.9,1,1, 10.723, 10522.372, 309.854, 52774.463 23/05/19,12:17:54,08,11,1, 11.9,1,1, 10.723, 10522.363, 309.863, 52774.494 23/05/19,12:17:54,09,11,1, 11.9,1,1, 10.723, 10522.370, 309.860, 52774.486 23/05/19,12:17:54,10,11,1, 11.9,1,1, 10.723, 10522.347, 309.861, 52774.466 23/05/19,12:17:54,11,11,1, 11.9,1,1, 10.723, 10522.357, 309.860, 52774.505 23/05/19,12:17:54,12,11,1, 11.9,1,1, 10.723, 10522.344, 309.877, 52774.479 23/05/19,12:17:54,13,11,1, 11.9,1,1, 10.723, 10522.359, 309.859, 52774.480 23/05/19,12:17:54,14,11,1, 11.9,1,1, 10.723, 10522.351, 309.883, 52774.462 23/05/19,12:17:54,15,11,1, 11.9,1,1, 10.723, 10522.364, 309.854, 52774.507 23/05/19,12:17:54,16,11,1, 11.9,1,1, 10.723, 10522.364, 309.846, 52774.504 23/05/19,12:17:54,17,11,1, 11.9,1,1, 10.723, 10522.349, 309.837, 52774.215 23/05/19,12:17:54,18,11,1, 11.9,1,1, 10.723, 10522.322, 309.899, 52774.593 23/05/19,12:17:54,19,11,1, 11.9,1,1, 10.723, 10522.336, 309.887, 52774.531 23/05/19,12:17:55,00,10,1, 11.9,1,1, 10.724, 10522.329, 309.887, 52774.531 23/05/19,12:17:55,01,10,1, 11.9,1,1, 10.724, 10522.350, 309.850, 52774.498 23/05/19,12:17:55,02,10,1, 11.9,1,1, 10.724, 10522.356, 309.865, 52774.463 23/05/19,12:17:55,03,10,1, 11.9,1,1, 10.724, 10522.367, 309.866, 52774.544 23/05/19,12:17:55,04,10,1, 11.9,1,1, 10.724, 10522.365, 309.862, 52774.520 23/05/19,12:17:55,05,10,1, 11.9,1,1, 10.724, 10522.339, 309.848, 52774.491 23/05/19,12:17:55,06,10,1, 11.9,1,1, 10.724, 10522.351, 309.847, 52774.498 23/05/19,12:17:55,07,10,1, 11.9,1,1, 10.724, 10522.354, 309.851, 52774.487 23/05/19,12:17:55,08,10,1, 11.9,1,1, 10.724, 10522.360, 309.855, 52774.482 23/05/19,12:17:55,09,10,1, 11.9,1,1, 10.724, 10522.358, 309.852, 52774.472 23/05/19,12:17:55,10,10,1, 11.9,1,1, 10.724, 10522.361, 309.855, 52774.529 23/05/19,12:17:55,11,10,1, 11.9,1,1, 10.724, 10522.330, 309.854, 52774.526 23/05/19,12:17:55,12,10,1, 11.9,1,1, 10.724, 10522.350, 309.871, 52774.510 23/05/19,12:17:55,13,10,1, 11.9,1,1, 10.724, 10522.351, 309.862, 52774.494 23/05/19,12:17:55,14,10,1, 11.9,1,1, 10.724, 10522.345, 309.857, 52774.464 23/05/19,12:17:55,15,10,1, 11.9,1,1, 10.724, 10522.335, 309.836, 52774.488 23/05/19,12:17:55,16,10,1, 11.9,1,1, 10.724, 10522.347, 309.862, 52774.471 23/05/19,12:17:55,17,10,1, 11.9,1,1, 10.724, 10522.323, 309.837, 52774.501 23/05/19,12:17:55,18,10,1, 11.9,1,1, 10.724, 10522.354, 309.853, 52774.502 23/05/19,12:17:55,19,10,1, 11.9,1,1, 10.724, 10522.327, 309.886, 52774.525 23/05/19,12:17:56,00,11,1, 11.8,1,1, 10.720, 10522.320, 309.886, 52774.525 23/05/19,12:17:56,01,11,1, 11.8,1,1, 10.720, 10522.355, 309.857, 52774.471 23/05/19,12:17:56,02,11,1, 11.8,1,1, 10.720, 10522.322, 309.855, 52774.515 23/05/19,12:17:56,03,11,1, 11.8,1,1, 10.720, 10522.359, 309.858, 52774.525 23/05/19,12:17:56,04,11,1, 11.8,1,1, 10.720, 10522.329, 309.836, 52774.499 23/05/19,12:17:56,05,11,1, 11.8,1,1, 10.720, 10522.350, 309.860, 52774.518 23/05/19,12:17:56,06,11,1, 11.8,1,1, 10.720, 10522.342, 309.825, 52774.487 23/05/19,12:17:56,07,11,1, 11.8,1,1, 10.720, 10522.330, 309.838, 52774.505 23/05/19,12:17:56,08,11,1, 11.8,1,1, 10.720, 10522.332, 309.837, 52774.554 23/05/19,12:17:56,09,11,1, 11.8,1,1, 10.720, 10522.308, 309.833, 52774.523 23/05/19,12:17:56,10,11,1, 11.8,1,1, 10.720, 10522.332, 309.850, 52774.531 23/05/19,12:17:56,11,11,1, 11.8,1,1, 10.720, 10522.313, 309.848, 52774.547 23/05/19,12:17:56,12,11,1, 11.8,1,1, 10.720, 10522.326, 309.828, 52774.522 23/05/19,12:17:56,13,11,1, 11.8,1,1, 10.720, 10522.311, 309.849, 52774.483 23/05/19,12:17:56,14,11,1, 11.8,1,1, 10.720, 10522.300, 309.867, 52774.539 23/05/19,12:17:56,15,11,1, 11.8,1,1, 10.720, 10522.316, 309.850, 52774.472 23/05/19,12:17:56,16,11,1, 11.8,1,1, 10.720, 10522.315, 309.835, 52774.524 23/05/19,12:17:56,17,11,1, 11.8,1,1, 10.720, 10522.302, 309.864, 52774.528 23/05/19,12:17:56,18,11,1, 11.8,1,1, 10.720, 10522.308, 309.830, 52774.533 23/05/19,12:17:56,19,11,1, 11.8,1,1, 10.720, 10522.328, 309.844, 52774.537 23/05/19,12:17:57,00,12,1, 11.9,1,1, 10.720, 10522.320, 309.844, 52774.537 23/05/19,12:17:57,01,12,1, 11.9,1,1, 10.720, 10522.294, 309.852, 52774.514 23/05/19,12:17:57,02,12,1, 11.9,1,1, 10.720, 10522.333, 309.857, 52774.501 23/05/19,12:17:57,03,12,1, 11.9,1,1, 10.720, 10522.340, 309.852, 52774.531 23/05/19,12:17:57,04,12,1, 11.9,1,1, 10.720, 10522.323, 309.852, 52774.551 23/05/19,12:17:57,05,12,1, 11.9,1,1, 10.720, 10522.322, 309.859, 52774.527 23/05/19,12:17:57,06,12,1, 11.9,1,1, 10.720, 10522.320, 309.856, 52774.542 23/05/19,12:17:57,07,12,1, 11.9,1,1, 10.720, 10522.309, 309.858, 52774.607 23/05/19,12:17:57,08,12,1, 11.9,1,1, 10.720, 10522.316, 309.848, 52774.561 23/05/19,12:17:57,09,12,1, 11.9,1,1, 10.720, 10522.326, 309.871, 52774.559 23/05/19,12:17:57,10,12,1, 11.9,1,1, 10.720, 10522.319, 309.857, 52774.568 23/05/19,12:17:57,11,12,1, 11.9,1,1, 10.720, 10522.323, 309.860, 52774.557 23/05/19,12:17:57,12,12,1, 11.9,1,1, 10.720, 10522.287, 309.874, 52774.557 23/05/19,12:17:57,13,12,1, 11.9,1,1, 10.720, 10522.297, 309.860, 52774.554 23/05/19,12:17:57,14,12,1, 11.9,1,1, 10.720, 10522.296, 309.858, 52774.585 23/05/19,12:17:57,15,12,1, 11.9,1,1, 10.720, 10522.310, 309.853, 52774.550 23/05/19,12:17:57,16,12,1, 11.9,1,1, 10.720, 10522.302, 309.856, 52774.559 23/05/19,12:17:57,17,12,1, 11.9,1,1, 10.720, 10522.273, 309.855, 52774.550 23/05/19,12:17:57,18,12,1, 11.9,1,1, 10.720, 10522.297, 309.837, 52774.559 23/05/19,12:17:57,19,12,1, 11.9,1,1, 10.720, 10522.301, 309.838, 52774.582 23/05/19,12:17:58,00,10,1, 11.9,1,1, 10.722, 10522.295, 309.838, 52774.582 23/05/19,12:17:58,01,10,1, 11.9,1,1, 10.722, 10522.287, 309.822, 52774.567 23/05/19,12:17:58,02,10,1, 11.9,1,1, 10.722, 10522.304, 309.848, 52774.516 23/05/19,12:17:58,03,10,1, 11.9,1,1, 10.722, 10522.288, 309.833, 52774.570 23/05/19,12:17:58,04,10,1, 11.9,1,1, 10.722, 10522.279, 309.851, 52774.553 23/05/19,12:17:58,05,10,1, 11.9,1,1, 10.722, 10522.264, 309.850, 52774.535 23/05/19,12:17:58,06,10,1, 11.9,1,1, 10.722, 10522.262, 309.835, 52774.582 23/05/19,12:17:58,07,10,1, 11.9,1,1, 10.722, 10522.268, 309.828, 52774.555 23/05/19,12:17:58,08,10,1, 11.9,1,1, 10.722, 10522.280, 309.842, 52774.592 23/05/19,12:17:58,09,10,1, 11.9,1,1, 10.722, 10522.282, 309.813, 52774.575 23/05/19,12:17:58,10,10,1, 11.9,1,1, 10.722, 10522.276, 309.846, 52774.549 23/05/19,12:17:58,11,10,1, 11.9,1,1, 10.722, 10522.280, 309.844, 52774.556 23/05/19,12:17:58,12,10,1, 11.9,1,1, 10.722, 10522.285, 309.854, 52774.564 23/05/19,12:17:58,13,10,1, 11.9,1,1, 10.722, 10522.257, 309.832, 52774.581 23/05/19,12:17:58,14,10,1, 11.9,1,1, 10.722, 10522.279, 309.839, 52774.566 23/05/19,12:17:58,15,10,1, 11.9,1,1, 10.722, 10522.277, 309.826, 52774.573 23/05/19,12:17:58,16,10,1, 11.9,1,1, 10.722, 10522.267, 309.838, 52774.577 23/05/19,12:17:58,17,10,1, 11.9,1,1, 10.722, 10522.291, 309.804, 52774.619 23/05/19,12:17:58,18,10,1, 11.9,1,1, 10.722, 10522.289, 309.815, 52774.562 23/05/19,12:17:58,19,10,1, 11.9,1,1, 10.722, 10522.277, 309.805, 52774.589 23/05/19,12:17:59,00,11,1, 11.9,1,1, 10.721, 10522.270, 309.805, 52774.589 23/05/19,12:17:59,01,11,1, 11.9,1,1, 10.721, 10522.258, 309.816, 52774.577 23/05/19,12:17:59,02,11,1, 11.9,1,1, 10.721, 10522.272, 309.820, 52774.566 23/05/19,12:17:59,03,11,1, 11.9,1,1, 10.721, 10522.288, 309.812, 52774.536 23/05/19,12:17:59,04,11,1, 11.9,1,1, 10.721, 10522.271, 309.831, 52774.584 23/05/19,12:17:59,05,11,1, 11.9,1,1, 10.721, 10522.252, 309.828, 52774.560 23/05/19,12:17:59,06,11,1, 11.9,1,1, 10.721, 10522.261, 309.838, 52774.558 23/05/19,12:17:59,07,11,1, 11.9,1,1, 10.721, 10522.287, 309.842, 52774.600 23/05/19,12:17:59,08,11,1, 11.9,1,1, 10.721, 10522.235, 309.832, 52774.549 23/05/19,12:17:59,09,11,1, 11.9,1,1, 10.721, 10522.255, 309.839, 52774.580 23/05/19,12:17:59,10,11,1, 11.9,1,1, 10.721, 10522.271, 309.833, 52774.582 23/05/19,12:17:59,11,11,1, 11.9,1,1, 10.721, 10522.252, 309.832, 52774.546 23/05/19,12:17:59,12,11,1, 11.9,1,1, 10.721, 10522.230, 309.808, 52774.620 23/05/19,12:17:59,13,11,1, 11.9,1,1, 10.721, 10522.236, 309.824, 52774.578 23/05/19,12:17:59,14,11,1, 11.9,1,1, 10.721, 10522.234, 309.833, 52774.552 23/05/19,12:17:59,15,11,1, 11.9,1,1, 10.721, 10522.229, 309.838, 52774.566 23/05/19,12:17:59,16,11,1, 11.9,1,1, 10.721, 10522.227, 309.833, 52774.565 23/05/19,12:17:59,17,11,1, 11.9,1,1, 10.721, 10522.229, 309.810, 52774.578 23/05/19,12:17:59,18,11,1, 11.9,1,1, 10.721, 10522.223, 309.816, 52774.541 23/05/19,12:17:59,19,11,1, 11.9,1,1, 10.721, 10522.220, 309.834, 52774.588 23/05/19,12:18:00,00,11,1, 11.8,1,1, 10.725, 10522.212, 309.834, 52774.588 23/05/19,12:18:00,01,11,1, 11.8,1,1, 10.725, 10522.220, 309.828, 52774.555 23/05/19,12:18:00,02,11,1, 11.8,1,1, 10.725, 10522.225, 309.814, 52774.535 23/05/19,12:18:00,03,11,1, 11.8,1,1, 10.725, 10522.211, 309.799, 52774.557 23/05/19,12:18:00,04,11,1, 11.8,1,1, 10.725, 10522.224, 309.786, 52774.536 23/05/19,12:18:00,05,11,1, 11.8,1,1, 10.725, 10522.199, 309.825, 52774.561 23/05/19,12:18:00,06,11,1, 11.8,1,1, 10.725, 10522.192, 309.813, 52774.576 23/05/19,12:18:00,07,11,1, 11.8,1,1, 10.725, 10522.228, 309.814, 52774.561 23/05/19,12:18:00,08,11,1, 11.8,1,1, 10.725, 10522.216, 309.828, 52774.552 23/05/19,12:18:00,09,11,1, 11.8,1,1, 10.725, 10522.208, 309.827, 52774.542 23/05/19,12:18:00,10,11,1, 11.8,1,1, 10.725, 10522.245, 309.814, 52774.561 23/05/19,12:18:00,11,11,1, 11.8,1,1, 10.725, 10522.223, 309.798, 52774.548 23/05/19,12:18:00,12,11,1, 11.8,1,1, 10.725, 10522.214, 309.808, 52774.482 23/05/19,12:18:00,13,11,1, 11.8,1,1, 10.725, 10522.185, 309.820, 52774.611 23/05/19,12:18:00,14,11,1, 11.8,1,1, 10.725, 10522.199, 309.796, 52774.551 23/05/19,12:18:00,15,11,1, 11.8,1,1, 10.725, 10522.205, 309.816, 52774.546 23/05/19,12:18:00,16,11,1, 11.8,1,1, 10.725, 10522.205, 309.803, 52774.559 23/05/19,12:18:00,17,11,1, 11.8,1,1, 10.725, 10522.174, 309.819, 52774.540 23/05/19,12:18:00,18,11,1, 11.8,1,1, 10.725, 10522.195, 309.800, 52774.560 23/05/19,12:18:00,19,11,1, 11.8,1,1, 10.725, 10522.197, 309.800, 52774.552 23/05/19,12:18:01,00,10,1, 11.9,1,1, 10.721, 10522.195, 309.800, 52774.552 23/05/19,12:18:01,01,10,1, 11.9,1,1, 10.721, 10522.187, 309.794, 52774.587 23/05/19,12:18:01,02,10,1, 11.9,1,1, 10.721, 10522.185, 309.768, 52774.547 23/05/19,12:18:01,03,10,1, 11.9,1,1, 10.721, 10522.182, 309.755, 52774.518 23/05/19,12:18:01,04,10,1, 11.9,1,1, 10.721, 10522.200, 309.788, 52774.559 23/05/19,12:18:01,05,10,1, 11.9,1,1, 10.721, 10522.182, 309.774, 52774.602 23/05/19,12:18:01,06,10,1, 11.9,1,1, 10.721, 10522.178, 309.799, 52774.596 23/05/19,12:18:01,07,10,1, 11.9,1,1, 10.721, 10522.180, 309.773, 52774.587 23/05/19,12:18:01,08,10,1, 11.9,1,1, 10.721, 10522.212, 309.788, 52774.542 23/05/19,12:18:01,09,10,1, 11.9,1,1, 10.721, 10522.191, 309.796, 52774.582 23/05/19,12:18:01,10,10,1, 11.9,1,1, 10.721, 10522.165, 309.771, 52774.569 23/05/19,12:18:01,11,10,1, 11.9,1,1, 10.721, 10522.194, 309.774, 52774.563 23/05/19,12:18:01,12,10,1, 11.9,1,1, 10.721, 10522.183, 309.801, 52774.555 23/05/19,12:18:01,13,10,1, 11.9,1,1, 10.721, 10522.178, 309.798, 52774.562 23/05/19,12:18:01,14,10,1, 11.9,1,1, 10.721, 10522.148, 309.780, 52774.555 23/05/19,12:18:01,15,10,1, 11.9,1,1, 10.721, 10522.164, 309.805, 52774.560 23/05/19,12:18:01,16,10,1, 11.9,1,1, 10.721, 10522.172, 309.786, 52774.516 23/05/19,12:18:01,17,10,1, 11.9,1,1, 10.721, 10522.193, 309.788, 52774.540 23/05/19,12:18:01,18,10,1, 11.9,1,1, 10.721, 10522.166, 309.787, 52774.535 23/05/19,12:18:01,19,10,1, 11.9,1,1, 10.721, 10522.163, 309.795, 52774.545 23/05/19,12:18:02,00,09,1, 11.9,1,1, 10.723, 10522.162, 309.795, 52774.545 23/05/19,12:18:02,01,09,1, 11.9,1,1, 10.723, 10522.174, 309.771, 52774.560 23/05/19,12:18:02,02,09,1, 11.9,1,1, 10.723, 10522.137, 309.782, 52774.545 23/05/19,12:18:02,03,09,1, 11.9,1,1, 10.723, 10522.116, 309.763, 52774.544 23/05/19,12:18:02,04,09,1, 11.9,1,1, 10.723, 10522.139, 309.732, 52774.538 23/05/19,12:18:02,05,09,1, 11.9,1,1, 10.723, 10522.132, 309.743, 52774.539 23/05/19,12:18:02,06,09,1, 11.9,1,1, 10.723, 10522.167, 309.774, 52774.545 23/05/19,12:18:02,07,09,1, 11.9,1,1, 10.723, 10522.148, 309.752, 52774.506 23/05/19,12:18:02,08,09,1, 11.9,1,1, 10.723, 10522.120, 309.766, 52774.571 23/05/19,12:18:02,09,09,1, 11.9,1,1, 10.723, 10522.122, 309.769, 52774.543 23/05/19,12:18:02,10,09,1, 11.9,1,1, 10.723, 10522.137, 309.752, 52774.544 23/05/19,12:18:02,11,09,1, 11.9,1,1, 10.723, 10522.156, 309.760, 52774.536 23/05/19,12:18:02,12,09,1, 11.9,1,1, 10.723, 10522.152, 309.759, 52774.544 23/05/19,12:18:02,13,09,1, 11.9,1,1, 10.723, 10522.149, 309.767, 52774.554 23/05/19,12:18:02,14,09,1, 11.9,1,1, 10.723, 10522.113, 309.747, 52774.533 23/05/19,12:18:02,15,09,1, 11.9,1,1, 10.723, 10522.118, 309.748, 52774.574 23/05/19,12:18:02,16,09,1, 11.9,1,1, 10.723, 10522.143, 309.734, 52774.576 23/05/19,12:18:02,17,09,1, 11.9,1,1, 10.723, 10522.129, 309.759, 52774.574 23/05/19,12:18:02,18,09,1, 11.9,1,1, 10.723, 10522.130, 309.773, 52774.558 23/05/19,12:18:02,19,09,1, 11.9,1,1, 10.723, 10522.118, 309.764, 52774.522 23/05/19,12:18:03,00,11,1, 11.9,1,1, 10.722, 10522.112, 309.764, 52774.522 23/05/19,12:18:03,01,11,1, 11.9,1,1, 10.722, 10522.115, 309.794, 52774.527 23/05/19,12:18:03,02,11,1, 11.9,1,1, 10.722, 10522.083, 309.755, 52774.527 23/05/19,12:18:03,03,11,1, 11.9,1,1, 10.722, 10522.111, 309.778, 52774.550 23/05/19,12:18:03,04,11,1, 11.9,1,1, 10.722, 10522.104, 309.783, 52774.562 23/05/19,12:18:03,05,11,1, 11.9,1,1, 10.722, 10522.107, 309.771, 52774.543 23/05/19,12:18:03,06,11,1, 11.9,1,1, 10.722, 10522.118, 309.769, 52774.633 23/05/19,12:18:03,07,11,1, 11.9,1,1, 10.722, 10522.069, 309.736, 52774.546 23/05/19,12:18:03,08,11,1, 11.9,1,1, 10.722, 10522.091, 309.782, 52774.566 23/05/19,12:18:03,09,11,1, 11.9,1,1, 10.722, 10522.104, 309.768, 52774.562 23/05/19,12:18:03,10,11,1, 11.9,1,1, 10.722, 10522.090, 309.764, 52774.550 23/05/19,12:18:03,11,11,1, 11.9,1,1, 10.722, 10522.095, 309.761, 52774.546 23/05/19,12:18:03,12,11,1, 11.9,1,1, 10.722, 10522.086, 309.763, 52774.571 23/05/19,12:18:03,13,11,1, 11.9,1,1, 10.722, 10522.099, 309.748, 52774.563 23/05/19,12:18:03,14,11,1, 11.9,1,1, 10.722, 10522.087, 309.757, 52774.582 23/05/19,12:18:03,15,11,1, 11.9,1,1, 10.722, 10522.096, 309.797, 52774.558 23/05/19,12:18:03,16,11,1, 11.9,1,1, 10.722, 10522.099, 309.784, 52774.559 23/05/19,12:18:03,17,11,1, 11.9,1,1, 10.722, 10522.091, 309.801, 52774.565 23/05/19,12:18:03,18,11,1, 11.9,1,1, 10.722, 10522.098, 309.791, 52774.593 23/05/19,12:18:03,19,11,1, 11.9,1,1, 10.722, 10522.082, 309.775, 52774.571 23/05/19,12:18:04,00,11,1, 11.9,1,1, 10.721, 10522.078, 309.775, 52774.571 23/05/19,12:18:04,01,11,1, 11.9,1,1, 10.721, 10522.085, 309.756, 52774.575 23/05/19,12:18:04,02,11,1, 11.9,1,1, 10.721, 10522.074, 309.742, 52774.564 23/05/19,12:18:04,03,11,1, 11.9,1,1, 10.721, 10522.070, 309.757, 52774.583 23/05/19,12:18:04,04,11,1, 11.9,1,1, 10.721, 10522.064, 309.738, 52774.545 23/05/19,12:18:04,05,11,1, 11.9,1,1, 10.721, 10522.087, 309.748, 52774.536 23/05/19,12:18:04,06,11,1, 11.9,1,1, 10.721, 10522.066, 309.764, 52774.544 23/05/19,12:18:04,07,11,1, 11.9,1,1, 10.721, 10522.070, 309.714, 52774.511 23/05/19,12:18:04,08,11,1, 11.9,1,1, 10.721, 10522.071, 309.756, 52774.570 23/05/19,12:18:04,09,11,1, 11.9,1,1, 10.721, 10522.058, 309.747, 52774.567 23/05/19,12:18:04,10,11,1, 11.9,1,1, 10.721, 10522.065, 309.755, 52774.571 23/05/19,12:18:04,11,11,1, 11.9,1,1, 10.721, 10522.054, 309.744, 52774.586 23/05/19,12:18:04,12,11,1, 11.9,1,1, 10.721, 10522.069, 309.726, 52774.553 23/05/19,12:18:04,13,11,1, 11.9,1,1, 10.721, 10522.071, 309.757, 52774.553 23/05/19,12:18:04,14,11,1, 11.9,1,1, 10.721, 10522.044, 309.740, 52774.536 23/05/19,12:18:04,15,11,1, 11.9,1,1, 10.721, 10522.075, 309.736, 52774.589 23/05/19,12:18:04,16,11,1, 11.9,1,1, 10.721, 10522.052, 309.742, 52774.541 23/05/19,12:18:04,17,11,1, 11.9,1,1, 10.721, 10522.028, 309.760, 52774.558 23/05/19,12:18:04,18,11,1, 11.9,1,1, 10.721, 10522.028, 309.738, 52774.600 23/05/19,12:18:04,19,11,1, 11.9,1,1, 10.721, 10522.049, 309.743, 52774.575 23/05/19,12:18:05,00,11,1, 11.9,1,1, 10.721, 10522.045, 309.743, 52774.575 23/05/19,12:18:05,01,11,1, 11.9,1,1, 10.721, 10522.031, 309.739, 52774.599 23/05/19,12:18:05,02,11,1, 11.9,1,1, 10.721, 10522.038, 309.737, 52774.521 23/05/19,12:18:05,03,11,1, 11.9,1,1, 10.721, 10522.030, 309.719, 52774.586 23/05/19,12:18:05,04,11,1, 11.9,1,1, 10.721, 10522.026, 309.713, 52774.578 23/05/19,12:18:05,05,11,1, 11.9,1,1, 10.721, 10522.028, 309.724, 52774.625 23/05/19,12:18:05,06,11,1, 11.9,1,1, 10.721, 10522.056, 309.722, 52774.589 23/05/19,12:18:05,07,11,1, 11.9,1,1, 10.721, 10522.031, 309.722, 52774.640 23/05/19,12:18:05,08,11,1, 11.9,1,1, 10.721, 10522.034, 309.733, 52774.622 23/05/19,12:18:05,09,11,1, 11.9,1,1, 10.721, 10522.017, 309.733, 52774.601 23/05/19,12:18:05,10,11,1, 11.9,1,1, 10.721, 10522.010, 309.726, 52774.616 23/05/19,12:18:05,11,11,1, 11.9,1,1, 10.721, 10522.028, 309.739, 52774.586 23/05/19,12:18:05,12,11,1, 11.9,1,1, 10.721, 10522.023, 309.736, 52774.594 23/05/19,12:18:05,13,11,1, 11.9,1,1, 10.721, 10522.030, 309.722, 52774.631 23/05/19,12:18:05,14,11,1, 11.9,1,1, 10.721, 10522.031, 309.722, 52774.664 23/05/19,12:18:05,15,11,1, 11.9,1,1, 10.721, 10522.017, 309.701, 52774.619 23/05/19,12:18:05,16,11,1, 11.9,1,1, 10.721, 10522.047, 309.717, 52774.605 23/05/19,12:18:05,17,11,1, 11.9,1,1, 10.721, 10522.001, 309.715, 52774.583 23/05/19,12:18:05,18,11,1, 11.9,1,1, 10.721, 10521.999, 309.754, 52774.552 23/05/19,12:18:05,19,11,1, 11.9,1,1, 10.721, 10522.022, 309.728, 52774.623 23/05/19,12:18:06,00,11,1, 11.9,1,1, 10.721, 10522.020, 309.728, 52774.623 23/05/19,12:18:06,01,11,1, 11.9,1,1, 10.721, 10522.012, 309.715, 52774.585 23/05/19,12:18:06,02,11,1, 11.9,1,1, 10.721, 10522.001, 309.721, 52774.610 23/05/19,12:18:06,03,11,1, 11.9,1,1, 10.721, 10521.984, 309.732, 52774.610 23/05/19,12:18:06,04,11,1, 11.9,1,1, 10.721, 10521.997, 309.734, 52774.580 23/05/19,12:18:06,05,11,1, 11.9,1,1, 10.721, 10521.999, 309.725, 52774.619 23/05/19,12:18:06,06,11,1, 11.9,1,1, 10.721, 10521.992, 309.737, 52774.611 23/05/19,12:18:06,07,11,1, 11.9,1,1, 10.721, 10521.980, 309.752, 52774.614 23/05/19,12:18:06,08,11,1, 11.9,1,1, 10.721, 10522.002, 309.720, 52774.608 23/05/19,12:18:06,09,11,1, 11.9,1,1, 10.721, 10522.000, 309.735, 52774.612 23/05/19,12:18:06,10,11,1, 11.9,1,1, 10.721, 10521.978, 309.738, 52774.589 23/05/19,12:18:06,11,11,1, 11.9,1,1, 10.721, 10521.971, 309.709, 52774.624 23/05/19,12:18:06,12,11,1, 11.9,1,1, 10.721, 10521.954, 309.739, 52774.632 23/05/19,12:18:06,13,11,1, 11.9,1,1, 10.721, 10521.963, 309.722, 52774.630 23/05/19,12:18:06,14,11,1, 11.9,1,1, 10.721, 10521.970, 309.717, 52774.624 23/05/19,12:18:06,15,11,1, 11.9,1,1, 10.721, 10521.968, 309.734, 52774.668 23/05/19,12:18:06,16,11,1, 11.9,1,1, 10.721, 10521.976, 309.739, 52774.638 23/05/19,12:18:06,17,11,1, 11.9,1,1, 10.721, 10521.976, 309.744, 52774.639 23/05/19,12:18:06,18,11,1, 11.9,1,1, 10.721, 10521.977, 309.716, 52774.603 23/05/19,12:18:06,19,11,1, 11.9,1,1, 10.721, 10521.936, 309.726, 52774.618 23/05/19,12:18:07,00,11,1, 11.9,1,1, 10.724, 10521.928, 309.726, 52774.618 23/05/19,12:18:07,01,11,1, 11.9,1,1, 10.724, 10521.956, 309.744, 52774.648 23/05/19,12:18:07,02,11,1, 11.9,1,1, 10.724, 10521.955, 309.702, 52774.620 23/05/19,12:18:07,03,11,1, 11.9,1,1, 10.724, 10521.946, 309.721, 52774.611 23/05/19,12:18:07,04,11,1, 11.9,1,1, 10.724, 10521.951, 309.700, 52774.660 23/05/19,12:18:07,05,11,1, 11.9,1,1, 10.724, 10521.944, 309.704, 52774.669 23/05/19,12:18:07,06,11,1, 11.9,1,1, 10.724, 10521.946, 309.705, 52774.605 23/05/19,12:18:07,07,11,1, 11.9,1,1, 10.724, 10521.951, 309.714, 52774.615 23/05/19,12:18:07,08,11,1, 11.9,1,1, 10.724, 10521.935, 309.700, 52774.641 23/05/19,12:18:07,09,11,1, 11.9,1,1, 10.724, 10521.940, 309.710, 52774.629 23/05/19,12:18:07,10,11,1, 11.9,1,1, 10.724, 10521.945, 309.713, 52774.633 23/05/19,12:18:07,11,11,1, 11.9,1,1, 10.724, 10521.932, 309.708, 52774.639 23/05/19,12:18:07,12,11,1, 11.9,1,1, 10.724, 10521.928, 309.712, 52774.636 23/05/19,12:18:07,13,11,1, 11.9,1,1, 10.724, 10521.905, 309.726, 52774.589 23/05/19,12:18:07,14,11,1, 11.9,1,1, 10.724, 10521.923, 309.712, 52774.610 23/05/19,12:18:07,15,11,1, 11.9,1,1, 10.724, 10521.920, 309.719, 52774.642 23/05/19,12:18:07,16,11,1, 11.9,1,1, 10.724, 10521.881, 309.690, 52774.597 23/05/19,12:18:07,17,11,1, 11.9,1,1, 10.724, 10521.923, 309.702, 52774.662 23/05/19,12:18:07,18,11,1, 11.9,1,1, 10.724, 10521.913, 309.705, 52774.627 23/05/19,12:18:07,19,11,1, 11.9,1,1, 10.724, 10521.908, 309.713, 52774.628 23/05/19,12:18:08,00,11,1, 11.9,1,1, 10.725, 10521.903, 309.713, 52774.628 23/05/19,12:18:08,01,11,1, 11.9,1,1, 10.725, 10521.923, 309.710, 52774.629 23/05/19,12:18:08,02,11,1, 11.9,1,1, 10.725, 10521.896, 309.707, 52774.647 23/05/19,12:18:08,03,11,1, 11.9,1,1, 10.725, 10521.904, 309.698, 52774.633 23/05/19,12:18:08,04,11,1, 11.9,1,1, 10.725, 10521.902, 309.723, 52774.635 23/05/19,12:18:08,05,11,1, 11.9,1,1, 10.725, 10521.878, 309.718, 52774.626 23/05/19,12:18:08,06,11,1, 11.9,1,1, 10.725, 10521.882, 309.695, 52774.606 23/05/19,12:18:08,07,11,1, 11.9,1,1, 10.725, 10521.880, 309.686, 52774.589 23/05/19,12:18:08,08,11,1, 11.9,1,1, 10.725, 10521.890, 309.708, 52774.646 23/05/19,12:18:08,09,11,1, 11.9,1,1, 10.725, 10521.855, 309.692, 52774.631 23/05/19,12:18:08,10,11,1, 11.9,1,1, 10.725, 10521.871, 309.681, 52774.649 23/05/19,12:18:08,11,11,1, 11.9,1,1, 10.725, 10521.907, 309.682, 52774.672 23/05/19,12:18:08,12,11,1, 11.9,1,1, 10.725, 10521.878, 309.701, 52774.650 23/05/19,12:18:08,13,11,1, 11.9,1,1, 10.725, 10521.892, 309.685, 52774.656 23/05/19,12:18:08,14,11,1, 11.9,1,1, 10.725, 10521.882, 309.683, 52774.645 23/05/19,12:18:08,15,11,1, 11.9,1,1, 10.725, 10521.890, 309.704, 52774.625 23/05/19,12:18:08,16,11,1, 11.9,1,1, 10.725, 10521.858, 309.656, 52774.600 23/05/19,12:18:08,17,11,1, 11.9,1,1, 10.725, 10521.869, 309.685, 52774.649 23/05/19,12:18:08,18,11,1, 11.9,1,1, 10.725, 10521.848, 309.677, 52774.641 23/05/19,12:18:08,19,11,1, 11.9,1,1, 10.725, 10521.865, 309.680, 52774.662 23/05/19,12:18:09,00,11,1, 11.9,1,1, 10.720, 10521.861, 309.680, 52774.662 23/05/19,12:18:09,01,11,1, 11.9,1,1, 10.720, 10521.869, 309.683, 52774.635 23/05/19,12:18:09,02,11,1, 11.9,1,1, 10.720, 10521.858, 309.694, 52774.666 23/05/19,12:18:09,03,11,1, 11.9,1,1, 10.720, 10521.846, 309.673, 52774.634 23/05/19,12:18:09,04,11,1, 11.9,1,1, 10.720, 10521.850, 309.704, 52774.655 23/05/19,12:18:09,05,11,1, 11.9,1,1, 10.720, 10521.846, 309.678, 52774.641 23/05/19,12:18:09,06,11,1, 11.9,1,1, 10.720, 10521.838, 309.675, 52774.653 23/05/19,12:18:09,07,11,1, 11.9,1,1, 10.720, 10521.829, 309.676, 52774.672 23/05/19,12:18:09,08,11,1, 11.9,1,1, 10.720, 10521.843, 309.672, 52774.646 23/05/19,12:18:09,09,11,1, 11.9,1,1, 10.720, 10521.813, 309.681, 52774.652 23/05/19,12:18:09,10,11,1, 11.9,1,1, 10.720, 10521.806, 309.666, 52774.680 23/05/19,12:18:09,11,11,1, 11.9,1,1, 10.720, 10521.832, 309.677, 52774.664 23/05/19,12:18:09,12,11,1, 11.9,1,1, 10.720, 10521.814, 309.654, 52774.630 23/05/19,12:18:09,13,11,1, 11.9,1,1, 10.720, 10521.832, 309.689, 52774.672 23/05/19,12:18:09,14,11,1, 11.9,1,1, 10.720, 10521.818, 309.685, 52774.637 23/05/19,12:18:09,15,11,1, 11.9,1,1, 10.720, 10521.835, 309.668, 52774.622 23/05/19,12:18:09,16,11,1, 11.9,1,1, 10.720, 10521.813, 309.676, 52774.657 23/05/19,12:18:09,17,11,1, 11.9,1,1, 10.720, 10521.827, 309.679, 52774.679 23/05/19,12:18:09,18,11,1, 11.9,1,1, 10.720, 10521.813, 309.691, 52774.661 23/05/19,12:18:09,19,11,1, 11.9,1,1, 10.720, 10521.817, 309.665, 52774.696 23/05/19,12:18:10,00,11,1, 11.9,1,1, 10.723, 10521.811, 309.665, 52774.696 23/05/19,12:18:10,01,11,1, 11.9,1,1, 10.723, 10521.824, 309.689, 52774.709 23/05/19,12:18:10,02,11,1, 11.9,1,1, 10.723, 10521.833, 309.663, 52774.677 23/05/19,12:18:10,03,11,1, 11.9,1,1, 10.723, 10521.806, 309.658, 52774.672 23/05/19,12:18:10,04,11,1, 11.9,1,1, 10.723, 10521.802, 309.691, 52774.644 23/05/19,12:18:10,05,11,1, 11.9,1,1, 10.723, 10521.789, 309.665, 52774.638 23/05/19,12:18:10,06,11,1, 11.9,1,1, 10.723, 10521.795, 309.678, 52774.665 23/05/19,12:18:10,07,11,1, 11.9,1,1, 10.723, 10521.794, 309.655, 52774.671 23/05/19,12:18:10,08,11,1, 11.9,1,1, 10.723, 10521.788, 309.661, 52774.655 23/05/19,12:18:10,09,11,1, 11.9,1,1, 10.723, 10521.779, 309.661, 52774.680 23/05/19,12:18:10,10,11,1, 11.9,1,1, 10.723, 10521.777, 309.650, 52774.637 23/05/19,12:18:10,11,11,1, 11.9,1,1, 10.723, 10521.777, 309.666, 52774.730 23/05/19,12:18:10,12,11,1, 11.9,1,1, 10.723, 10521.786, 309.659, 52774.667 23/05/19,12:18:10,13,11,1, 11.9,1,1, 10.723, 10521.797, 309.649, 52774.657 23/05/19,12:18:10,14,11,1, 11.9,1,1, 10.723, 10521.784, 309.631, 52774.703 23/05/19,12:18:10,15,11,1, 11.9,1,1, 10.723, 10521.776, 309.631, 52774.630 23/05/19,12:18:10,16,11,1, 11.9,1,1, 10.723, 10521.757, 309.653, 52774.659 23/05/19,12:18:10,17,11,1, 11.9,1,1, 10.723, 10521.778, 309.633, 52774.665 23/05/19,12:18:10,18,11,1, 11.9,1,1, 10.723, 10521.751, 309.632, 52774.686 23/05/19,12:18:10,19,11,1, 11.9,1,1, 10.723, 10521.744, 309.630, 52774.667 23/05/19,12:18:11,00,11,1, 11.9,1,1, 10.724, 10521.736, 309.630, 52774.667 23/05/19,12:18:11,01,11,1, 11.9,1,1, 10.724, 10521.786, 309.642, 52774.642 23/05/19,12:18:11,02,11,1, 11.9,1,1, 10.724, 10521.763, 309.637, 52774.692 23/05/19,12:18:11,03,11,1, 11.9,1,1, 10.724, 10521.763, 309.629, 52774.708 23/05/19,12:18:11,04,11,1, 11.9,1,1, 10.724, 10521.737, 309.656, 52774.694 23/05/19,12:18:11,05,11,1, 11.9,1,1, 10.724, 10521.768, 309.622, 52774.654 23/05/19,12:18:11,06,11,1, 11.9,1,1, 10.724, 10521.716, 309.625, 52774.712 23/05/19,12:18:11,07,11,1, 11.9,1,1, 10.724, 10521.749, 309.629, 52774.677 23/05/19,12:18:11,08,11,1, 11.9,1,1, 10.724, 10521.736, 309.599, 52774.554 23/05/19,12:18:11,09,11,1, 11.9,1,1, 10.724, 10521.733, 309.645, 52774.746 23/05/19,12:18:11,10,11,1, 11.9,1,1, 10.724, 10521.739, 309.627, 52774.652 23/05/19,12:18:11,11,11,1, 11.9,1,1, 10.724, 10521.744, 309.633, 52774.693 23/05/19,12:18:11,12,11,1, 11.9,1,1, 10.724, 10521.733, 309.653, 52774.722 23/05/19,12:18:11,13,11,1, 11.9,1,1, 10.724, 10521.739, 309.636, 52774.743 23/05/19,12:18:11,14,11,1, 11.9,1,1, 10.724, 10521.741, 309.642, 52774.739 23/05/19,12:18:11,15,11,1, 11.9,1,1, 10.724, 10521.723, 309.626, 52774.709 23/05/19,12:18:11,16,11,1, 11.9,1,1, 10.724, 10521.720, 309.623, 52774.699 23/05/19,12:18:11,17,11,1, 11.9,1,1, 10.724, 10521.731, 309.629, 52774.718 23/05/19,12:18:11,18,11,1, 11.9,1,1, 10.724, 10521.720, 309.639, 52774.709 23/05/19,12:18:11,19,11,1, 11.9,1,1, 10.724, 10521.726, 309.648, 52774.713 23/05/19,12:18:12,00,11,1, 11.9,1,1, 10.723, 10521.719, 309.648, 52774.713 23/05/19,12:18:12,01,11,1, 11.9,1,1, 10.723, 10521.722, 309.652, 52774.694 23/05/19,12:18:12,02,11,1, 11.9,1,1, 10.723, 10521.686, 309.623, 52774.720 23/05/19,12:18:12,03,11,1, 11.9,1,1, 10.723, 10521.695, 309.624, 52774.725 23/05/19,12:18:12,04,11,1, 11.9,1,1, 10.723, 10521.691, 309.600, 52774.692 23/05/19,12:18:12,05,11,1, 11.9,1,1, 10.723, 10521.709, 309.609, 52774.703 23/05/19,12:18:12,06,11,1, 11.9,1,1, 10.723, 10521.684, 309.581, 52774.613 23/05/19,12:18:12,07,11,1, 11.9,1,1, 10.723, 10521.682, 309.583, 52774.753 23/05/19,12:18:12,08,11,1, 11.9,1,1, 10.723, 10521.705, 309.601, 52774.657 23/05/19,12:18:12,09,11,1, 11.9,1,1, 10.723, 10521.677, 309.637, 52774.734 23/05/19,12:18:12,10,11,1, 11.9,1,1, 10.723, 10521.675, 309.628, 52774.717 23/05/19,12:18:12,11,11,1, 11.9,1,1, 10.723, 10521.660, 309.613, 52774.735 23/05/19,12:18:12,12,11,1, 11.9,1,1, 10.723, 10521.676, 309.608, 52774.761 23/05/19,12:18:12,13,11,1, 11.9,1,1, 10.723, 10521.658, 309.631, 52774.701 23/05/19,12:18:12,14,11,1, 11.9,1,1, 10.723, 10521.670, 309.638, 52774.717 23/05/19,12:18:12,15,11,1, 11.9,1,1, 10.723, 10521.691, 309.642, 52774.845 23/05/19,12:18:12,16,11,1, 11.9,1,1, 10.723, 10521.665, 309.620, 52774.667 23/05/19,12:18:12,17,11,1, 11.9,1,1, 10.723, 10521.660, 309.614, 52774.706 23/05/19,12:18:12,18,11,1, 11.9,1,1, 10.723, 10521.651, 309.609, 52774.724 23/05/19,12:18:12,19,11,1, 11.9,1,1, 10.723, 10521.682, 309.601, 52774.677 23/05/19,12:18:13,00,11,1, 11.9,1,1, 10.723, 10521.678, 309.601, 52774.677 23/05/19,12:18:13,01,11,1, 11.9,1,1, 10.723, 10521.644, 309.587, 52774.707 23/05/19,12:18:13,02,11,1, 11.9,1,1, 10.723, 10521.664, 309.614, 52774.726 23/05/19,12:18:13,03,11,1, 11.9,1,1, 10.723, 10521.648, 309.602, 52774.679 23/05/19,12:18:13,04,11,1, 11.9,1,1, 10.723, 10521.653, 309.609, 52774.759 23/05/19,12:18:13,05,11,1, 11.9,1,1, 10.723, 10521.661, 309.622, 52774.745 23/05/19,12:18:13,06,11,1, 11.9,1,1, 10.723, 10521.651, 309.623, 52774.753 23/05/19,12:18:13,07,11,1, 11.9,1,1, 10.723, 10521.627, 309.569, 52774.754 23/05/19,12:18:13,08,11,1, 11.9,1,1, 10.723, 10521.628, 309.590, 52774.704 23/05/19,12:18:13,09,11,1, 11.9,1,1, 10.723, 10521.620, 309.577, 52774.705 23/05/19,12:18:13,10,11,1, 11.9,1,1, 10.723, 10521.639, 309.577, 52774.697 23/05/19,12:18:13,11,11,1, 11.9,1,1, 10.723, 10521.608, 309.559, 52774.720 23/05/19,12:18:13,12,11,1, 11.9,1,1, 10.723, 10521.638, 309.599, 52774.752 23/05/19,12:18:13,13,11,1, 11.9,1,1, 10.723, 10521.660, 309.578, 52774.770 23/05/19,12:18:13,14,11,1, 11.9,1,1, 10.723, 10521.622, 309.570, 52774.750 23/05/19,12:18:13,15,11,1, 11.9,1,1, 10.723, 10521.599, 309.570, 52774.726 23/05/19,12:18:13,16,11,1, 11.9,1,1, 10.723, 10521.632, 309.591, 52774.752 23/05/19,12:18:13,17,11,1, 11.9,1,1, 10.723, 10521.601, 309.581, 52774.713 23/05/19,12:18:13,18,11,1, 11.9,1,1, 10.723, 10521.606, 309.578, 52774.771 23/05/19,12:18:13,19,11,1, 11.9,1,1, 10.723, 10521.611, 309.596, 52774.769 23/05/19,12:18:14,00,11,1, 12.0,1,1, 10.723, 10521.611, 309.596, 52774.769 23/05/19,12:18:14,01,11,1, 12.0,1,1, 10.723, 10521.612, 309.560, 52774.750 23/05/19,12:18:14,02,11,1, 12.0,1,1, 10.723, 10521.595, 309.596, 52774.752 23/05/19,12:18:14,03,11,1, 12.0,1,1, 10.723, 10521.571, 309.562, 52774.788 23/05/19,12:18:14,04,11,1, 12.0,1,1, 10.723, 10521.624, 309.554, 52774.715 23/05/19,12:18:14,05,11,1, 12.0,1,1, 10.723, 10521.607, 309.562, 52774.751 23/05/19,12:18:14,06,11,1, 12.0,1,1, 10.723, 10521.584, 309.540, 52774.772 23/05/19,12:18:14,07,11,1, 12.0,1,1, 10.723, 10521.601, 309.543, 52774.718 23/05/19,12:18:14,08,11,1, 12.0,1,1, 10.723, 10521.560, 309.573, 52774.794 23/05/19,12:18:14,09,11,1, 12.0,1,1, 10.723, 10521.573, 309.565, 52774.792 23/05/19,12:18:14,10,11,1, 12.0,1,1, 10.723, 10521.576, 309.561, 52774.707 23/05/19,12:18:14,11,11,1, 12.0,1,1, 10.723, 10521.571, 309.558, 52774.736 23/05/19,12:18:14,12,11,1, 12.0,1,1, 10.723, 10521.576, 309.532, 52774.755 23/05/19,12:18:14,13,11,1, 12.0,1,1, 10.723, 10521.544, 309.547, 52774.742 23/05/19,12:18:14,14,11,1, 12.0,1,1, 10.723, 10521.574, 309.526, 52774.763 23/05/19,12:18:14,15,11,1, 12.0,1,1, 10.723, 10521.563, 309.538, 52774.718 23/05/19,12:18:14,16,11,1, 12.0,1,1, 10.723, 10521.591, 309.563, 52774.845 23/05/19,12:18:14,17,11,1, 12.0,1,1, 10.723, 10521.560, 309.540, 52774.727 23/05/19,12:18:14,18,11,1, 12.0,1,1, 10.723, 10521.556, 309.548, 52774.751 23/05/19,12:18:14,19,11,1, 12.0,1,1, 10.723, 10521.545, 309.545, 52774.775 23/05/19,12:18:15,00,11,1, 11.9,1,1, 10.728, 10521.544, 309.545, 52774.775 23/05/19,12:18:15,01,11,1, 11.9,1,1, 10.728, 10521.558, 309.524, 52774.713 23/05/19,12:18:15,02,11,1, 11.9,1,1, 10.728, 10521.548, 309.539, 52774.724 23/05/19,12:18:15,03,11,1, 11.9,1,1, 10.728, 10521.558, 309.556, 52774.749 23/05/19,12:18:15,04,11,1, 11.9,1,1, 10.728, 10521.541, 309.551, 52774.723 23/05/19,12:18:15,05,11,1, 11.9,1,1, 10.728, 10521.537, 309.548, 52774.760 23/05/19,12:18:15,06,11,1, 11.9,1,1, 10.728, 10521.548, 309.545, 52774.754 23/05/19,12:18:15,07,11,1, 11.9,1,1, 10.728, 10521.519, 309.555, 52774.725 23/05/19,12:18:15,08,11,1, 11.9,1,1, 10.728, 10521.479, 309.527, 52774.743 23/05/19,12:18:15,09,11,1, 11.9,1,1, 10.728, 10521.528, 309.538, 52774.783 23/05/19,12:18:15,10,11,1, 11.9,1,1, 10.728, 10521.486, 309.523, 52774.752 23/05/19,12:18:15,11,11,1, 11.9,1,1, 10.728, 10521.525, 309.522, 52774.771 23/05/19,12:18:15,12,11,1, 11.9,1,1, 10.728, 10521.507, 309.533, 52774.830 23/05/19,12:18:15,13,11,1, 11.9,1,1, 10.728, 10521.511, 309.555, 52774.793 23/05/19,12:18:15,14,11,1, 11.9,1,1, 10.728, 10521.518, 309.546, 52774.782 23/05/19,12:18:15,15,11,1, 11.9,1,1, 10.728, 10521.514, 309.538, 52774.774 23/05/19,12:18:15,16,11,1, 11.9,1,1, 10.728, 10521.516, 309.522, 52774.757 23/05/19,12:18:15,17,11,1, 11.9,1,1, 10.728, 10521.517, 309.530, 52774.728 23/05/19,12:18:15,18,11,1, 11.9,1,1, 10.728, 10521.510, 309.505, 52774.761 23/05/19,12:18:15,19,11,1, 11.9,1,1, 10.728, 10521.482, 309.518, 52774.741 23/05/19,12:18:16,00,11,1, 11.9,1,1, 10.724, 10521.477, 309.518, 52774.741 23/05/19,12:18:16,01,11,1, 11.9,1,1, 10.724, 10521.502, 309.501, 52774.787 23/05/19,12:18:16,02,11,1, 11.9,1,1, 10.724, 10521.497, 309.517, 52774.762 23/05/19,12:18:16,03,11,1, 11.9,1,1, 10.724, 10521.487, 309.487, 52774.777 23/05/19,12:18:16,04,11,1, 11.9,1,1, 10.724, 10521.503, 309.507, 52774.798 23/05/19,12:18:16,05,11,1, 11.9,1,1, 10.724, 10521.470, 309.505, 52774.750 23/05/19,12:18:16,06,11,1, 11.9,1,1, 10.724, 10521.473, 309.510, 52774.770 23/05/19,12:18:16,07,11,1, 11.9,1,1, 10.724, 10521.457, 309.506, 52774.777 23/05/19,12:18:16,08,11,1, 11.9,1,1, 10.724, 10521.475, 309.510, 52774.747 23/05/19,12:18:16,09,11,1, 11.9,1,1, 10.724, 10521.452, 309.494, 52774.770 23/05/19,12:18:16,10,11,1, 11.9,1,1, 10.724, 10521.470, 309.486, 52774.800 23/05/19,12:18:16,11,11,1, 11.9,1,1, 10.724, 10521.450, 309.492, 52774.762 23/05/19,12:18:16,12,11,1, 11.9,1,1, 10.724, 10521.460, 309.503, 52774.805 23/05/19,12:18:16,13,11,1, 11.9,1,1, 10.724, 10521.458, 309.474, 52774.770 23/05/19,12:18:16,14,11,1, 11.9,1,1, 10.724, 10521.468, 309.504, 52774.792 23/05/19,12:18:16,15,11,1, 11.9,1,1, 10.724, 10521.436, 309.475, 52774.765 23/05/19,12:18:16,16,11,1, 11.9,1,1, 10.724, 10521.446, 309.474, 52774.784 23/05/19,12:18:16,17,11,1, 11.9,1,1, 10.724, 10521.436, 309.485, 52774.784 23/05/19,12:18:16,18,11,1, 11.9,1,1, 10.724, 10521.417, 309.457, 52774.801 23/05/19,12:18:16,19,11,1, 11.9,1,1, 10.724, 10521.420, 309.460, 52774.756 23/05/19,12:18:17,00,11,1, 11.9,1,1, 10.722, 10521.419, 309.460, 52774.756 23/05/19,12:18:17,01,11,1, 11.9,1,1, 10.722, 10521.413, 309.465, 52774.773 23/05/19,12:18:17,02,11,1, 11.9,1,1, 10.722, 10521.419, 309.450, 52774.740 23/05/19,12:18:17,03,11,1, 11.9,1,1, 10.722, 10521.415, 309.447, 52774.780 23/05/19,12:18:17,04,11,1, 11.9,1,1, 10.722, 10521.407, 309.447, 52774.759 23/05/19,12:18:17,05,11,1, 11.9,1,1, 10.722, 10521.406, 309.455, 52774.795 23/05/19,12:18:17,06,11,1, 11.9,1,1, 10.722, 10521.404, 309.460, 52774.832 23/05/19,12:18:17,07,11,1, 11.9,1,1, 10.722, 10521.398, 309.461, 52774.784 23/05/19,12:18:17,08,11,1, 11.9,1,1, 10.722, 10521.397, 309.468, 52774.756 23/05/19,12:18:17,09,11,1, 11.9,1,1, 10.722, 10521.381, 309.462, 52774.784 23/05/19,12:18:17,10,11,1, 11.9,1,1, 10.722, 10521.406, 309.449, 52774.797 23/05/19,12:18:17,11,11,1, 11.9,1,1, 10.722, 10521.398, 309.447, 52774.795 23/05/19,12:18:17,12,11,1, 11.9,1,1, 10.722, 10521.374, 309.456, 52774.799 23/05/19,12:18:17,13,11,1, 11.9,1,1, 10.722, 10521.381, 309.434, 52774.807 23/05/19,12:18:17,14,11,1, 11.9,1,1, 10.722, 10521.372, 309.451, 52774.762 23/05/19,12:18:17,15,11,1, 11.9,1,1, 10.722, 10521.370, 309.439, 52774.792 23/05/19,12:18:17,16,11,1, 11.9,1,1, 10.722, 10521.358, 309.444, 52774.764 23/05/19,12:18:17,17,11,1, 11.9,1,1, 10.722, 10521.350, 309.426, 52774.779 23/05/19,12:18:17,18,11,1, 11.9,1,1, 10.722, 10521.363, 309.423, 52774.768 23/05/19,12:18:17,19,11,1, 11.9,1,1, 10.722, 10521.362, 309.444, 52774.756 23/05/19,12:18:18,00,11,1, 11.9,1,1, 10.722, 10521.361, 309.444, 52774.756 23/05/19,12:18:18,01,11,1, 11.9,1,1, 10.722, 10521.354, 309.449, 52774.804 23/05/19,12:18:18,02,11,1, 11.9,1,1, 10.722, 10521.352, 309.435, 52774.782 23/05/19,12:18:18,03,11,1, 11.9,1,1, 10.722, 10521.362, 309.444, 52774.788 23/05/19,12:18:18,04,11,1, 11.9,1,1, 10.722, 10521.370, 309.410, 52774.780 23/05/19,12:18:18,05,11,1, 11.9,1,1, 10.722, 10521.336, 309.448, 52774.793 23/05/19,12:18:18,06,11,1, 11.9,1,1, 10.722, 10521.350, 309.421, 52774.809 23/05/19,12:18:18,07,11,1, 11.9,1,1, 10.722, 10521.336, 309.426, 52774.763 23/05/19,12:18:18,08,11,1, 11.9,1,1, 10.722, 10521.338, 309.432, 52774.779 23/05/19,12:18:18,09,11,1, 11.9,1,1, 10.722, 10521.339, 309.437, 52774.767 23/05/19,12:18:18,10,11,1, 11.9,1,1, 10.722, 10521.340, 309.426, 52774.786 23/05/19,12:18:18,11,11,1, 11.9,1,1, 10.722, 10521.332, 309.434, 52774.802 23/05/19,12:18:18,12,11,1, 11.9,1,1, 10.722, 10521.320, 309.393, 52774.753 23/05/19,12:18:18,13,11,1, 11.9,1,1, 10.722, 10521.309, 309.430, 52774.789 23/05/19,12:18:18,14,11,1, 11.9,1,1, 10.722, 10521.320, 309.393, 52774.799 23/05/19,12:18:18,15,11,1, 11.9,1,1, 10.722, 10521.301, 309.425, 52774.758 23/05/19,12:18:18,16,11,1, 11.9,1,1, 10.722, 10521.293, 309.434, 52774.804 23/05/19,12:18:18,17,11,1, 11.9,1,1, 10.722, 10521.308, 309.425, 52774.792 23/05/19,12:18:18,18,11,1, 11.9,1,1, 10.722, 10521.303, 309.437, 52774.793 23/05/19,12:18:18,19,11,1, 11.9,1,1, 10.722, 10521.321, 309.449, 52774.813 23/05/19,12:18:19,00,12,1, 11.9,1,1, 10.724, 10521.319, 309.449, 52774.813 23/05/19,12:18:19,01,12,1, 11.9,1,1, 10.724, 10521.295, 309.414, 52774.811 23/05/19,12:18:19,02,12,1, 11.9,1,1, 10.724, 10521.295, 309.397, 52774.745 23/05/19,12:18:19,03,12,1, 11.9,1,1, 10.724, 10521.295, 309.393, 52774.778 23/05/19,12:18:19,04,12,1, 11.9,1,1, 10.724, 10521.286, 309.412, 52774.816 23/05/19,12:18:19,05,12,1, 11.9,1,1, 10.724, 10521.325, 309.432, 52774.814 23/05/19,12:18:19,06,12,1, 11.9,1,1, 10.724, 10521.292, 309.427, 52774.836 23/05/19,12:18:19,07,12,1, 11.9,1,1, 10.724, 10521.277, 309.391, 52774.786 23/05/19,12:18:19,08,12,1, 11.9,1,1, 10.724, 10521.263, 309.384, 52774.821 23/05/19,12:18:19,09,12,1, 11.9,1,1, 10.724, 10521.246, 309.363, 52774.812 23/05/19,12:18:19,10,12,1, 11.9,1,1, 10.724, 10521.289, 309.387, 52774.810 23/05/19,12:18:19,11,12,1, 11.9,1,1, 10.724, 10521.280, 309.390, 52774.782 23/05/19,12:18:19,12,12,1, 11.9,1,1, 10.724, 10521.253, 309.387, 52774.773 23/05/19,12:18:19,13,12,1, 11.9,1,1, 10.724, 10521.284, 309.419, 52774.827 23/05/19,12:18:19,14,12,1, 11.9,1,1, 10.724, 10521.265, 309.367, 52774.791 23/05/19,12:18:19,15,12,1, 11.9,1,1, 10.724, 10521.277, 309.374, 52774.824 23/05/19,12:18:19,16,12,1, 11.9,1,1, 10.724, 10521.260, 309.362, 52774.825 23/05/19,12:18:19,17,12,1, 11.9,1,1, 10.724, 10521.253, 309.403, 52774.810 23/05/19,12:18:19,18,12,1, 11.9,1,1, 10.724, 10521.252, 309.364, 52774.807 23/05/19,12:18:19,19,12,1, 11.9,1,1, 10.724, 10521.261, 309.374, 52774.781 23/05/19,12:18:20,00,11,1, 11.8,1,1, 10.724, 10521.260, 309.374, 52774.781 23/05/19,12:18:20,01,11,1, 11.8,1,1, 10.724, 10521.227, 309.372, 52774.823 23/05/19,12:18:20,02,11,1, 11.8,1,1, 10.724, 10521.224, 309.389, 52774.827 23/05/19,12:18:20,03,11,1, 11.8,1,1, 10.724, 10521.232, 309.389, 52774.800 23/05/19,12:18:20,04,11,1, 11.8,1,1, 10.724, 10521.243, 309.390, 52774.778 23/05/19,12:18:20,05,11,1, 11.8,1,1, 10.724, 10521.217, 309.370, 52774.783 23/05/19,12:18:20,06,11,1, 11.8,1,1, 10.724, 10521.222, 309.364, 52774.830 23/05/19,12:18:20,07,11,1, 11.8,1,1, 10.724, 10521.205, 309.346, 52774.773 23/05/19,12:18:20,08,11,1, 11.8,1,1, 10.724, 10521.206, 309.351, 52774.820 23/05/19,12:18:20,09,11,1, 11.8,1,1, 10.724, 10521.227, 309.348, 52774.799 23/05/19,12:18:20,10,11,1, 11.8,1,1, 10.724, 10521.214, 309.359, 52774.777 23/05/19,12:18:20,11,11,1, 11.8,1,1, 10.724, 10521.222, 309.380, 52774.840 23/05/19,12:18:20,12,11,1, 11.8,1,1, 10.724, 10521.221, 309.371, 52774.864 23/05/19,12:18:20,13,11,1, 11.8,1,1, 10.724, 10521.210, 309.368, 52774.801 23/05/19,12:18:20,14,11,1, 11.8,1,1, 10.724, 10521.206, 309.381, 52774.836 23/05/19,12:18:20,15,11,1, 11.8,1,1, 10.724, 10521.166, 309.375, 52774.779 23/05/19,12:18:20,16,11,1, 11.8,1,1, 10.724, 10521.188, 309.385, 52774.818 23/05/19,12:18:20,17,11,1, 11.8,1,1, 10.724, 10521.199, 309.363, 52774.814 23/05/19,12:18:20,18,11,1, 11.8,1,1, 10.724, 10521.177, 309.356, 52774.807 23/05/19,12:18:20,19,11,1, 11.8,1,1, 10.724, 10521.178, 309.355, 52774.815 23/05/19,12:18:21,00,11,1, 11.8,1,1, 10.721, 10521.177, 309.355, 52774.815 23/05/19,12:18:21,01,11,1, 11.8,1,1, 10.721, 10521.171, 309.349, 52774.773 23/05/19,12:18:21,02,11,1, 11.8,1,1, 10.721, 10521.184, 309.349, 52774.797 23/05/19,12:18:21,03,11,1, 11.8,1,1, 10.721, 10521.176, 309.362, 52774.820 23/05/19,12:18:21,04,11,1, 11.8,1,1, 10.721, 10521.178, 309.348, 52774.816 23/05/19,12:18:21,05,11,1, 11.8,1,1, 10.721, 10521.173, 309.344, 52774.823 23/05/19,12:18:21,06,11,1, 11.8,1,1, 10.721, 10521.174, 309.345, 52774.795 23/05/19,12:18:21,07,11,1, 11.8,1,1, 10.721, 10521.148, 309.351, 52774.784 23/05/19,12:18:21,08,11,1, 11.8,1,1, 10.721, 10521.134, 309.373, 52774.818 23/05/19,12:18:21,09,11,1, 11.8,1,1, 10.721, 10521.163, 309.350, 52774.822 23/05/19,12:18:21,10,11,1, 11.8,1,1, 10.721, 10521.132, 309.347, 52774.796 23/05/19,12:18:21,11,11,1, 11.8,1,1, 10.721, 10521.138, 309.326, 52774.818 23/05/19,12:18:21,12,11,1, 11.8,1,1, 10.721, 10521.107, 309.309, 52774.781 23/05/19,12:18:21,13,11,1, 11.8,1,1, 10.721, 10521.130, 309.324, 52774.865 23/05/19,12:18:21,14,11,1, 11.8,1,1, 10.721, 10521.125, 309.340, 52774.800 23/05/19,12:18:21,15,11,1, 11.8,1,1, 10.721, 10521.141, 309.310, 52774.822 23/05/19,12:18:21,16,11,1, 11.8,1,1, 10.721, 10521.126, 309.328, 52774.839 23/05/19,12:18:21,17,11,1, 11.8,1,1, 10.721, 10521.128, 309.331, 52774.811 23/05/19,12:18:21,18,11,1, 11.8,1,1, 10.721, 10521.121, 309.331, 52774.824 23/05/19,12:18:21,19,11,1, 11.8,1,1, 10.721, 10521.104, 309.317, 52774.824 23/05/19,12:18:22,00,11,1, 11.8,1,1, 10.725, 10521.102, 309.317, 52774.824 23/05/19,12:18:22,01,11,1, 11.8,1,1, 10.725, 10521.105, 309.325, 52774.892 23/05/19,12:18:22,02,11,1, 11.8,1,1, 10.725, 10521.098, 309.319, 52774.743 23/05/19,12:18:22,03,11,1, 11.8,1,1, 10.725, 10521.071, 309.316, 52774.807 23/05/19,12:18:22,04,11,1, 11.8,1,1, 10.725, 10521.094, 309.309, 52774.813 23/05/19,12:18:22,05,11,1, 11.8,1,1, 10.725, 10521.119, 309.300, 52774.780 23/05/19,12:18:22,06,11,1, 11.8,1,1, 10.725, 10521.073, 309.322, 52774.776 23/05/19,12:18:22,07,11,1, 11.8,1,1, 10.725, 10521.082, 309.316, 52774.804 23/05/19,12:18:22,08,11,1, 11.8,1,1, 10.725, 10521.098, 309.299, 52774.827 23/05/19,12:18:22,09,11,1, 11.8,1,1, 10.725, 10521.081, 309.330, 52774.798 23/05/19,12:18:22,10,11,1, 11.8,1,1, 10.725, 10521.091, 309.293, 52774.823 23/05/19,12:18:22,11,11,1, 11.8,1,1, 10.725, 10521.100, 309.329, 52774.805 23/05/19,12:18:22,12,11,1, 11.8,1,1, 10.725, 10521.063, 309.329, 52774.832 23/05/19,12:18:22,13,11,1, 11.8,1,1, 10.725, 10521.077, 309.299, 52774.801 23/05/19,12:18:22,14,11,1, 11.8,1,1, 10.725, 10521.086, 309.294, 52774.801 23/05/19,12:18:22,15,11,1, 11.8,1,1, 10.725, 10521.079, 309.306, 52774.785 23/05/19,12:18:22,16,11,1, 11.8,1,1, 10.725, 10521.075, 309.308, 52774.764 23/05/19,12:18:22,17,11,1, 11.8,1,1, 10.725, 10521.064, 309.314, 52774.813 23/05/19,12:18:22,18,11,1, 11.8,1,1, 10.725, 10521.071, 309.303, 52774.829 23/05/19,12:18:22,19,11,1, 11.8,1,1, 10.725, 10521.060, 309.311, 52774.841 23/05/19,12:18:23,00,11,1, 12.0,1,1, 10.724, 10521.052, 309.311, 52774.841 23/05/19,12:18:23,01,11,1, 12.0,1,1, 10.724, 10521.048, 309.303, 52774.817 23/05/19,12:18:23,02,11,1, 12.0,1,1, 10.724, 10521.024, 309.304, 52774.825 23/05/19,12:18:23,03,11,1, 12.0,1,1, 10.724, 10521.055, 309.320, 52774.820 23/05/19,12:18:23,04,11,1, 12.0,1,1, 10.724, 10521.023, 309.286, 52774.788 23/05/19,12:18:23,05,11,1, 12.0,1,1, 10.724, 10521.034, 309.301, 52774.809 23/05/19,12:18:23,06,11,1, 12.0,1,1, 10.724, 10521.044, 309.296, 52774.766 23/05/19,12:18:23,07,11,1, 12.0,1,1, 10.724, 10521.012, 309.310, 52775.128 23/05/19,12:18:23,08,11,1, 12.0,1,1, 10.724, 10521.060, 309.285, 52774.787 23/05/19,12:18:23,09,11,1, 12.0,1,1, 10.724, 10521.057, 309.262, 52774.812 23/05/19,12:18:23,10,11,1, 12.0,1,1, 10.724, 10521.016, 309.263, 52774.846 23/05/19,12:18:23,11,11,1, 12.0,1,1, 10.724, 10521.041, 309.264, 52774.831 23/05/19,12:18:23,12,11,1, 12.0,1,1, 10.724, 10521.004, 309.272, 52774.825 23/05/19,12:18:23,13,11,1, 12.0,1,1, 10.724, 10521.005, 309.274, 52774.847 23/05/19,12:18:23,14,11,1, 12.0,1,1, 10.724, 10521.003, 309.231, 52774.833 23/05/19,12:18:23,15,11,1, 12.0,1,1, 10.724, 10520.994, 309.253, 52774.836 23/05/19,12:18:23,16,11,1, 12.0,1,1, 10.724, 10520.990, 309.251, 52774.821 23/05/19,12:18:23,17,11,1, 12.0,1,1, 10.724, 10521.025, 309.238, 52774.848 23/05/19,12:18:23,18,11,1, 12.0,1,1, 10.724, 10520.986, 309.256, 52774.832 23/05/19,12:18:23,19,11,1, 12.0,1,1, 10.724, 10520.982, 309.252, 52774.825 23/05/19,12:18:24,00,11,1, 11.9,1,1, 10.722, 10520.977, 309.252, 52774.825 23/05/19,12:18:24,01,11,1, 11.9,1,1, 10.722, 10520.972, 309.258, 52774.899 23/05/19,12:18:24,02,11,1, 11.9,1,1, 10.722, 10520.966, 309.242, 52774.833 23/05/19,12:18:24,03,11,1, 11.9,1,1, 10.722, 10520.948, 309.242, 52774.853 23/05/19,12:18:24,04,11,1, 11.9,1,1, 10.722, 10520.969, 309.268, 52774.876 23/05/19,12:18:24,05,11,1, 11.9,1,1, 10.722, 10520.961, 309.245, 52774.874 23/05/19,12:18:24,06,11,1, 11.9,1,1, 10.722, 10520.970, 309.234, 52774.888 23/05/19,12:18:24,07,11,1, 11.9,1,1, 10.722, 10520.941, 309.227, 52774.840 23/05/19,12:18:24,08,11,1, 11.9,1,1, 10.722, 10520.923, 309.225, 52774.887 23/05/19,12:18:24,09,11,1, 11.9,1,1, 10.722, 10520.947, 309.232, 52774.851 23/05/19,12:18:24,10,11,1, 11.9,1,1, 10.722, 10520.937, 309.237, 52774.840 23/05/19,12:18:24,11,11,1, 11.9,1,1, 10.722, 10520.937, 309.219, 52774.877 23/05/19,12:18:24,12,11,1, 11.9,1,1, 10.722, 10520.933, 309.244, 52774.883 23/05/19,12:18:24,13,11,1, 11.9,1,1, 10.722, 10520.952, 309.253, 52774.870 23/05/19,12:18:24,14,11,1, 11.9,1,1, 10.722, 10520.938, 309.227, 52774.891 23/05/19,12:18:24,15,11,1, 11.9,1,1, 10.722, 10520.931, 309.215, 52774.860 23/05/19,12:18:24,16,11,1, 11.9,1,1, 10.722, 10520.932, 309.232, 52774.896 23/05/19,12:18:24,17,11,1, 11.9,1,1, 10.722, 10520.939, 309.247, 52774.894 23/05/19,12:18:24,18,11,1, 11.9,1,1, 10.722, 10520.937, 309.247, 52774.860 23/05/19,12:18:24,19,11,1, 11.9,1,1, 10.722, 10520.930, 309.222, 52774.869 23/05/19,12:18:25,00,11,1, 11.9,1,1, 10.723, 10520.927, 309.222, 52774.869 23/05/19,12:18:25,01,11,1, 11.9,1,1, 10.723, 10520.898, 309.236, 52774.892 23/05/19,12:18:25,02,11,1, 11.9,1,1, 10.723, 10520.900, 309.226, 52774.894 23/05/19,12:18:25,03,11,1, 11.9,1,1, 10.723, 10520.907, 309.220, 52774.894 23/05/19,12:18:25,04,11,1, 11.9,1,1, 10.723, 10520.897, 309.210, 52774.871 23/05/19,12:18:25,05,11,1, 11.9,1,1, 10.723, 10520.913, 309.233, 52774.875 23/05/19,12:18:25,06,11,1, 11.9,1,1, 10.723, 10520.875, 309.226, 52774.848 23/05/19,12:18:25,07,11,1, 11.9,1,1, 10.723, 10520.876, 309.213, 52774.836 23/05/19,12:18:25,08,11,1, 11.9,1,1, 10.723, 10520.889, 309.205, 52774.873 23/05/19,12:18:25,09,11,1, 11.9,1,1, 10.723, 10520.832, 309.213, 52774.886 23/05/19,12:18:25,10,11,1, 11.9,1,1, 10.723, 10520.889, 309.204, 52774.881 23/05/19,12:18:25,11,11,1, 11.9,1,1, 10.723, 10520.863, 309.193, 52774.876 23/05/19,12:18:25,12,11,1, 11.9,1,1, 10.723, 10520.848, 309.210, 52774.829 23/05/19,12:18:25,13,11,1, 11.9,1,1, 10.723, 10520.840, 309.193, 52774.856 23/05/19,12:18:25,14,11,1, 11.9,1,1, 10.723, 10520.846, 309.215, 52774.910 23/05/19,12:18:25,15,11,1, 11.9,1,1, 10.723, 10520.864, 309.223, 52774.858 23/05/19,12:18:25,16,11,1, 11.9,1,1, 10.723, 10520.831, 309.200, 52774.871 23/05/19,12:18:25,17,11,1, 11.9,1,1, 10.723, 10520.845, 309.198, 52774.856 23/05/19,12:18:25,18,11,1, 11.9,1,1, 10.723, 10520.836, 309.208, 52774.917 23/05/19,12:18:25,19,11,1, 11.9,1,1, 10.723, 10520.803, 309.200, 52774.899 23/05/19,12:18:26,00,11,1, 11.9,1,1, 10.722, 10520.802, 309.200, 52774.899 23/05/19,12:18:26,01,11,1, 11.9,1,1, 10.722, 10520.829, 309.185, 52774.922 23/05/19,12:18:26,02,11,1, 11.9,1,1, 10.722, 10520.808, 309.211, 52774.897 23/05/19,12:18:26,03,11,1, 11.9,1,1, 10.722, 10520.821, 309.211, 52774.862 23/05/19,12:18:26,04,11,1, 11.9,1,1, 10.722, 10520.807, 309.215, 52774.893 23/05/19,12:18:26,05,11,1, 11.9,1,1, 10.722, 10520.826, 309.206, 52774.878 23/05/19,12:18:26,06,11,1, 11.9,1,1, 10.722, 10520.806, 309.213, 52774.933 23/05/19,12:18:26,07,11,1, 11.9,1,1, 10.722, 10520.824, 309.188, 52774.885 23/05/19,12:18:26,08,11,1, 11.9,1,1, 10.722, 10520.817, 309.213, 52774.948 23/05/19,12:18:26,09,11,1, 11.9,1,1, 10.722, 10520.790, 309.192, 52774.889 23/05/19,12:18:26,10,11,1, 11.9,1,1, 10.722, 10520.798, 309.186, 52774.919 23/05/19,12:18:26,11,11,1, 11.9,1,1, 10.722, 10520.802, 309.210, 52774.925 23/05/19,12:18:26,12,11,1, 11.9,1,1, 10.722, 10520.799, 309.208, 52774.917 23/05/19,12:18:26,13,11,1, 11.9,1,1, 10.722, 10520.780, 309.185, 52774.862 23/05/19,12:18:26,14,11,1, 11.9,1,1, 10.722, 10520.786, 309.185, 52774.907 23/05/19,12:18:26,15,11,1, 11.9,1,1, 10.722, 10520.764, 309.189, 52774.921 23/05/19,12:18:26,16,11,1, 11.9,1,1, 10.722, 10520.795, 309.185, 52774.952 23/05/19,12:18:26,17,11,1, 11.9,1,1, 10.722, 10520.804, 309.195, 52774.907 23/05/19,12:18:26,18,11,1, 11.9,1,1, 10.722, 10520.779, 309.174, 52774.869 23/05/19,12:18:26,19,11,1, 11.9,1,1, 10.722, 10520.781, 309.157, 52774.914 23/05/19,12:18:27,00,11,1, 11.9,1,1, 10.723, 10520.777, 309.157, 52774.914 23/05/19,12:18:27,01,11,1, 11.9,1,1, 10.723, 10520.764, 309.173, 52774.916 23/05/19,12:18:27,02,11,1, 11.9,1,1, 10.723, 10520.771, 309.178, 52774.947 23/05/19,12:18:27,03,11,1, 11.9,1,1, 10.723, 10520.746, 309.140, 52774.930 23/05/19,12:18:27,04,11,1, 11.9,1,1, 10.723, 10520.751, 309.149, 52774.891 23/05/19,12:18:27,05,11,1, 11.9,1,1, 10.723, 10520.767, 309.156, 52774.908 23/05/19,12:18:27,06,11,1, 11.9,1,1, 10.723, 10520.742, 309.164, 52774.895 23/05/19,12:18:27,07,11,1, 11.9,1,1, 10.723, 10520.765, 309.145, 52774.901 23/05/19,12:18:27,08,11,1, 11.9,1,1, 10.723, 10520.747, 309.147, 52774.890 23/05/19,12:18:27,09,11,1, 11.9,1,1, 10.723, 10520.733, 309.153, 52774.885 23/05/19,12:18:27,10,11,1, 11.9,1,1, 10.723, 10520.746, 309.135, 52774.905 23/05/19,12:18:27,11,11,1, 11.9,1,1, 10.723, 10520.725, 309.164, 52774.941 23/05/19,12:18:27,12,11,1, 11.9,1,1, 10.723, 10520.723, 309.143, 52774.887 23/05/19,12:18:27,13,11,1, 11.9,1,1, 10.723, 10520.736, 309.166, 52774.926 23/05/19,12:18:27,14,11,1, 11.9,1,1, 10.723, 10520.719, 309.178, 52774.922 23/05/19,12:18:27,15,11,1, 11.9,1,1, 10.723, 10520.725, 309.163, 52774.902 23/05/19,12:18:27,16,11,1, 11.9,1,1, 10.723, 10520.695, 309.159, 52774.906 23/05/19,12:18:27,17,11,1, 11.9,1,1, 10.723, 10520.725, 309.163, 52774.926 23/05/19,12:18:27,18,11,1, 11.9,1,1, 10.723, 10520.734, 309.166, 52774.879 23/05/19,12:18:27,19,11,1, 11.9,1,1, 10.723, 10520.704, 309.160, 52774.890 23/05/19,12:18:28,00,11,1, 11.8,1,1, 10.721, 10520.701, 309.160, 52774.890 23/05/19,12:18:28,01,11,1, 11.8,1,1, 10.721, 10520.706, 309.152, 52774.903 23/05/19,12:18:28,02,11,1, 11.8,1,1, 10.721, 10520.689, 309.161, 52774.921 23/05/19,12:18:28,03,11,1, 11.8,1,1, 10.721, 10520.718, 309.164, 52774.879 23/05/19,12:18:28,04,11,1, 11.8,1,1, 10.721, 10520.710, 309.182, 52774.935 23/05/19,12:18:28,05,11,1, 11.8,1,1, 10.721, 10520.693, 309.153, 52774.868 23/05/19,12:18:28,06,11,1, 11.8,1,1, 10.721, 10520.720, 309.143, 52774.828 23/05/19,12:18:28,07,11,1, 11.8,1,1, 10.721, 10520.679, 309.166, 52774.847 23/05/19,12:18:28,08,11,1, 11.8,1,1, 10.721, 10520.689, 309.141, 52774.888 23/05/19,12:18:28,09,11,1, 11.8,1,1, 10.721, 10520.666, 309.135, 52774.896 23/05/19,12:18:28,10,11,1, 11.8,1,1, 10.721, 10520.687, 309.151, 52774.890 23/05/19,12:18:28,11,11,1, 11.8,1,1, 10.721, 10520.659, 309.168, 52774.912 23/05/19,12:18:28,12,11,1, 11.8,1,1, 10.721, 10520.661, 309.138, 52774.874 23/05/19,12:18:28,13,11,1, 11.8,1,1, 10.721, 10520.660, 309.139, 52774.902 23/05/19,12:18:28,14,11,1, 11.8,1,1, 10.721, 10520.690, 309.152, 52774.943 23/05/19,12:18:28,15,11,1, 11.8,1,1, 10.721, 10520.667, 309.153, 52774.953 23/05/19,12:18:28,16,11,1, 11.8,1,1, 10.721, 10520.640, 309.126, 52774.904 23/05/19,12:18:28,17,11,1, 11.8,1,1, 10.721, 10520.633, 309.174, 52774.925 23/05/19,12:18:28,18,11,1, 11.8,1,1, 10.721, 10520.617, 309.160, 52774.864 23/05/19,12:18:28,19,11,1, 11.8,1,1, 10.721, 10520.656, 309.142, 52774.935 23/05/19,12:18:29,00,11,1, 11.8,1,1, 10.724, 10520.651, 309.142, 52774.935 23/05/19,12:18:29,01,11,1, 11.8,1,1, 10.724, 10520.624, 309.147, 52774.945 23/05/19,12:18:29,02,11,1, 11.8,1,1, 10.724, 10520.630, 309.137, 52774.913 23/05/19,12:18:29,03,11,1, 11.8,1,1, 10.724, 10520.617, 309.144, 52774.883 23/05/19,12:18:29,04,11,1, 11.8,1,1, 10.724, 10520.623, 309.136, 52774.923 23/05/19,12:18:29,05,11,1, 11.8,1,1, 10.724, 10520.638, 309.132, 52774.892 23/05/19,12:18:29,06,11,1, 11.8,1,1, 10.724, 10520.621, 309.112, 52774.931 23/05/19,12:18:29,07,11,1, 11.8,1,1, 10.724, 10520.636, 309.135, 52774.883 23/05/19,12:18:29,08,11,1, 11.8,1,1, 10.724, 10520.600, 309.142, 52774.923 23/05/19,12:18:29,09,11,1, 11.8,1,1, 10.724, 10520.609, 309.116, 52774.902 23/05/19,12:18:29,10,11,1, 11.8,1,1, 10.724, 10520.615, 309.121, 52774.913 23/05/19,12:18:29,11,11,1, 11.8,1,1, 10.724, 10520.587, 309.110, 52774.912 23/05/19,12:18:29,12,11,1, 11.8,1,1, 10.724, 10520.578, 309.121, 52774.920 23/05/19,12:18:29,13,11,1, 11.8,1,1, 10.724, 10520.587, 309.120, 52774.961 23/05/19,12:18:29,14,11,1, 11.8,1,1, 10.724, 10520.585, 309.136, 52774.952 23/05/19,12:18:29,15,11,1, 11.8,1,1, 10.724, 10520.588, 309.091, 52774.937 23/05/19,12:18:29,16,11,1, 11.8,1,1, 10.724, 10520.592, 309.112, 52774.937 23/05/19,12:18:29,17,11,1, 11.8,1,1, 10.724, 10520.570, 309.113, 52774.943 23/05/19,12:18:29,18,11,1, 11.8,1,1, 10.724, 10520.597, 309.098, 52774.950 23/05/19,12:18:29,19,11,1, 11.8,1,1, 10.724, 10520.582, 309.098, 52775.023 23/05/19,12:18:30,00,11,1, 11.9,1,1, 10.724, 10520.576, 309.098, 52775.023 23/05/19,12:18:30,01,11,1, 11.9,1,1, 10.724, 10520.588, 309.092, 52774.957 23/05/19,12:18:30,02,11,1, 11.9,1,1, 10.724, 10520.550, 309.123, 52774.964 23/05/19,12:18:30,03,11,1, 11.9,1,1, 10.724, 10520.570, 309.095, 52774.927 23/05/19,12:18:30,04,11,1, 11.9,1,1, 10.724, 10520.568, 309.088, 52774.919 23/05/19,12:18:30,05,11,1, 11.9,1,1, 10.724, 10520.535, 309.110, 52774.931 23/05/19,12:18:30,06,11,1, 11.9,1,1, 10.724, 10520.550, 309.102, 52774.941 23/05/19,12:18:30,07,11,1, 11.9,1,1, 10.724, 10520.582, 309.094, 52774.982 23/05/19,12:18:30,08,11,1, 11.9,1,1, 10.724, 10520.547, 309.099, 52774.977 23/05/19,12:18:30,09,11,1, 11.9,1,1, 10.724, 10520.534, 309.078, 52775.001 23/05/19,12:18:30,10,11,1, 11.9,1,1, 10.724, 10520.545, 309.085, 52774.958 23/05/19,12:18:30,11,11,1, 11.9,1,1, 10.724, 10520.546, 309.102, 52774.992 23/05/19,12:18:30,12,11,1, 11.9,1,1, 10.724, 10520.552, 309.097, 52774.962 23/05/19,12:18:30,13,11,1, 11.9,1,1, 10.724, 10520.526, 309.084, 52774.997 23/05/19,12:18:30,14,11,1, 11.9,1,1, 10.724, 10520.508, 309.091, 52774.991 23/05/19,12:18:30,15,11,1, 11.9,1,1, 10.724, 10520.523, 309.107, 52774.988 23/05/19,12:18:30,16,11,1, 11.9,1,1, 10.724, 10520.514, 309.075, 52774.947 23/05/19,12:18:30,17,11,1, 11.9,1,1, 10.724, 10520.498, 309.102, 52775.014 23/05/19,12:18:30,18,11,1, 11.9,1,1, 10.724, 10520.532, 309.089, 52774.957 23/05/19,12:18:30,19,11,1, 11.9,1,1, 10.724, 10520.502, 309.066, 52774.954 23/05/19,12:18:31,00,12,1, 12.0,1,1, 10.725, 10520.501, 309.066, 52774.954 23/05/19,12:18:31,01,12,1, 12.0,1,1, 10.725, 10520.494, 309.087, 52774.955 23/05/19,12:18:31,02,12,1, 12.0,1,1, 10.725, 10520.480, 309.075, 52774.982 23/05/19,12:18:31,03,12,1, 12.0,1,1, 10.725, 10520.479, 309.083, 52774.948 23/05/19,12:18:31,04,12,1, 12.0,1,1, 10.725, 10520.484, 309.095, 52774.978 23/05/19,12:18:31,05,12,1, 12.0,1,1, 10.725, 10520.489, 309.082, 52774.983 23/05/19,12:18:31,06,12,1, 12.0,1,1, 10.725, 10520.455, 309.065, 52774.977 23/05/19,12:18:31,07,12,1, 12.0,1,1, 10.725, 10520.482, 309.079, 52774.975 23/05/19,12:18:31,08,12,1, 12.0,1,1, 10.725, 10520.475, 309.068, 52774.999 23/05/19,12:18:31,09,12,1, 12.0,1,1, 10.725, 10520.462, 309.042, 52774.937 23/05/19,12:18:31,10,12,1, 12.0,1,1, 10.725, 10520.460, 309.076, 52774.980 23/05/19,12:18:31,11,12,1, 12.0,1,1, 10.725, 10520.455, 309.071, 52774.974 23/05/19,12:18:31,12,12,1, 12.0,1,1, 10.725, 10520.459, 309.079, 52774.932 23/05/19,12:18:31,13,12,1, 12.0,1,1, 10.725, 10520.448, 309.070, 52774.989 23/05/19,12:18:31,14,12,1, 12.0,1,1, 10.725, 10520.431, 309.048, 52774.925 23/05/19,12:18:31,15,12,1, 12.0,1,1, 10.725, 10520.439, 309.063, 52774.965 23/05/19,12:18:31,16,12,1, 12.0,1,1, 10.725, 10520.438, 309.045, 52774.967 23/05/19,12:18:31,17,12,1, 12.0,1,1, 10.725, 10520.428, 309.083, 52774.944 23/05/19,12:18:31,18,12,1, 12.0,1,1, 10.725, 10520.458, 309.044, 52774.944 23/05/19,12:18:31,19,12,1, 12.0,1,1, 10.725, 10520.424, 309.048, 52774.947 23/05/19,12:18:32,00,10,1, 11.9,1,1, 10.720, 10520.418, 309.048, 52774.947 23/05/19,12:18:32,01,10,1, 11.9,1,1, 10.720, 10520.438, 309.064, 52774.927 23/05/19,12:18:32,02,10,1, 11.9,1,1, 10.720, 10520.426, 309.073, 52775.015 23/05/19,12:18:32,03,10,1, 11.9,1,1, 10.720, 10520.435, 309.063, 52775.003 23/05/19,12:18:32,04,10,1, 11.9,1,1, 10.720, 10520.436, 309.070, 52774.976 23/05/19,12:18:32,05,10,1, 11.9,1,1, 10.720, 10520.413, 309.068, 52774.985 23/05/19,12:18:32,06,10,1, 11.9,1,1, 10.720, 10520.436, 309.054, 52774.991 23/05/19,12:18:32,07,10,1, 11.9,1,1, 10.720, 10520.406, 309.060, 52774.965 23/05/19,12:18:32,08,10,1, 11.9,1,1, 10.720, 10520.376, 309.046, 52775.003 23/05/19,12:18:32,09,10,1, 11.9,1,1, 10.720, 10520.437, 309.099, 52775.041 23/05/19,12:18:32,10,10,1, 11.9,1,1, 10.720, 10520.404, 309.063, 52774.978 23/05/19,12:18:32,11,10,1, 11.9,1,1, 10.720, 10520.400, 309.050, 52774.969 23/05/19,12:18:32,12,10,1, 11.9,1,1, 10.720, 10520.410, 309.064, 52774.960 23/05/19,12:18:32,13,10,1, 11.9,1,1, 10.720, 10520.391, 309.039, 52774.967 23/05/19,12:18:32,14,10,1, 11.9,1,1, 10.720, 10520.393, 309.055, 52774.980 23/05/19,12:18:32,15,10,1, 11.9,1,1, 10.720, 10520.382, 309.052, 52774.999 23/05/19,12:18:32,16,10,1, 11.9,1,1, 10.720, 10520.402, 309.027, 52774.976 23/05/19,12:18:32,17,10,1, 11.9,1,1, 10.720, 10520.377, 309.033, 52775.030 23/05/19,12:18:32,18,10,1, 11.9,1,1, 10.720, 10520.387, 309.055, 52775.046 23/05/19,12:18:32,19,10,1, 11.9,1,1, 10.720, 10520.386, 309.043, 52774.997 23/05/19,12:18:33,00,10,1, 11.9,1,1, 10.721, 10520.384, 309.043, 52774.997 23/05/19,12:18:33,01,10,1, 11.9,1,1, 10.721, 10520.379, 309.047, 52774.981 23/05/19,12:18:33,02,10,1, 11.9,1,1, 10.721, 10520.367, 309.051, 52774.967 23/05/19,12:18:33,03,10,1, 11.9,1,1, 10.721, 10520.382, 309.040, 52775.043 23/05/19,12:18:33,04,10,1, 11.9,1,1, 10.721, 10520.362, 309.061, 52775.014 23/05/19,12:18:33,05,10,1, 11.9,1,1, 10.721, 10520.359, 309.018, 52774.987 23/05/19,12:18:33,06,10,1, 11.9,1,1, 10.721, 10520.345, 309.033, 52774.996 23/05/19,12:18:33,07,10,1, 11.9,1,1, 10.721, 10520.340, 309.012, 52774.967 23/05/19,12:18:33,08,10,1, 11.9,1,1, 10.721, 10520.347, 309.038, 52775.007 23/05/19,12:18:33,09,10,1, 11.9,1,1, 10.721, 10520.372, 309.037, 52774.992 23/05/19,12:18:33,10,10,1, 11.9,1,1, 10.721, 10520.352, 309.037, 52775.047 23/05/19,12:18:33,11,10,1, 11.9,1,1, 10.721, 10520.348, 309.021, 52775.020 23/05/19,12:18:33,12,10,1, 11.9,1,1, 10.721, 10520.358, 309.048, 52775.000 23/05/19,12:18:33,13,10,1, 11.9,1,1, 10.721, 10520.342, 309.045, 52775.032 23/05/19,12:18:33,14,10,1, 11.9,1,1, 10.721, 10520.348, 309.038, 52775.036 23/05/19,12:18:33,15,10,1, 11.9,1,1, 10.721, 10520.335, 309.006, 52774.999 23/05/19,12:18:33,16,10,1, 11.9,1,1, 10.721, 10520.337, 309.031, 52775.031 23/05/19,12:18:33,17,10,1, 11.9,1,1, 10.721, 10520.337, 309.005, 52775.020 23/05/19,12:18:33,18,10,1, 11.9,1,1, 10.721, 10520.323, 309.033, 52775.013 23/05/19,12:18:33,19,10,1, 11.9,1,1, 10.721, 10520.333, 309.018, 52775.036 23/05/19,12:18:34,00,10,1, 11.9,1,1, 10.722, 10520.326, 309.018, 52775.036 23/05/19,12:18:34,01,10,1, 11.9,1,1, 10.722, 10520.301, 309.009, 52775.006 23/05/19,12:18:34,02,10,1, 11.9,1,1, 10.722, 10520.308, 308.999, 52775.061 23/05/19,12:18:34,03,10,1, 11.9,1,1, 10.722, 10520.309, 309.027, 52775.044 23/05/19,12:18:34,04,10,1, 11.9,1,1, 10.722, 10520.325, 309.029, 52775.027 23/05/19,12:18:34,05,10,1, 11.9,1,1, 10.722, 10520.292, 309.023, 52775.014 23/05/19,12:18:34,06,10,1, 11.9,1,1, 10.722, 10520.290, 309.014, 52775.011 23/05/19,12:18:34,07,10,1, 11.9,1,1, 10.722, 10520.288, 309.005, 52775.069 23/05/19,12:18:34,08,10,1, 11.9,1,1, 10.722, 10520.303, 309.015, 52775.038 23/05/19,12:18:34,09,10,1, 11.9,1,1, 10.722, 10520.309, 308.988, 52775.018 23/05/19,12:18:34,10,10,1, 11.9,1,1, 10.722, 10520.274, 309.000, 52775.051 23/05/19,12:18:34,11,10,1, 11.9,1,1, 10.722, 10520.294, 309.018, 52775.059 23/05/19,12:18:34,12,10,1, 11.9,1,1, 10.722, 10520.289, 309.006, 52774.993 23/05/19,12:18:34,13,10,1, 11.9,1,1, 10.722, 10520.275, 308.997, 52775.019 23/05/19,12:18:34,14,10,1, 11.9,1,1, 10.722, 10520.279, 309.017, 52775.021 23/05/19,12:18:34,15,10,1, 11.9,1,1, 10.722, 10520.280, 309.023, 52775.020 23/05/19,12:18:34,16,10,1, 11.9,1,1, 10.722, 10520.284, 308.998, 52775.044 23/05/19,12:18:34,17,10,1, 11.9,1,1, 10.722, 10520.287, 309.002, 52775.050 23/05/19,12:18:34,18,10,1, 11.9,1,1, 10.722, 10520.280, 309.007, 52775.052 23/05/19,12:18:34,19,10,1, 11.9,1,1, 10.722, 10520.284, 309.035, 52775.111 23/05/19,12:18:35,00,11,1, 11.9,1,1, 10.724, 10520.276, 309.035, 52775.111 23/05/19,12:18:35,01,11,1, 11.9,1,1, 10.724, 10520.250, 309.019, 52775.061 23/05/19,12:18:35,02,11,1, 11.9,1,1, 10.724, 10520.269, 309.006, 52775.079 23/05/19,12:18:35,03,11,1, 11.9,1,1, 10.724, 10520.248, 309.013, 52775.021 23/05/19,12:18:35,04,11,1, 11.9,1,1, 10.724, 10520.254, 309.002, 52775.058 23/05/19,12:18:35,05,11,1, 11.9,1,1, 10.724, 10520.243, 309.006, 52775.046 23/05/19,12:18:35,06,11,1, 11.9,1,1, 10.724, 10520.247, 308.992, 52775.014 23/05/19,12:18:35,07,11,1, 11.9,1,1, 10.724, 10520.219, 309.014, 52775.033 23/05/19,12:18:35,08,11,1, 11.9,1,1, 10.724, 10520.234, 308.998, 52775.033 23/05/19,12:18:35,09,11,1, 11.9,1,1, 10.724, 10520.233, 308.993, 52775.029 23/05/19,12:18:35,10,11,1, 11.9,1,1, 10.724, 10520.213, 308.990, 52775.061 23/05/19,12:18:35,11,11,1, 11.9,1,1, 10.724, 10520.229, 308.976, 52775.029 23/05/19,12:18:35,12,11,1, 11.9,1,1, 10.724, 10520.219, 308.988, 52775.010 23/05/19,12:18:35,13,11,1, 11.9,1,1, 10.724, 10520.203, 308.983, 52775.039 23/05/19,12:18:35,14,11,1, 11.9,1,1, 10.724, 10520.198, 308.997, 52775.051 23/05/19,12:18:35,15,11,1, 11.9,1,1, 10.724, 10520.228, 308.986, 52775.008 23/05/19,12:18:35,16,11,1, 11.9,1,1, 10.724, 10520.203, 308.968, 52775.022 23/05/19,12:18:35,17,11,1, 11.9,1,1, 10.724, 10520.184, 308.978, 52775.007 23/05/19,12:18:35,18,11,1, 11.9,1,1, 10.724, 10520.187, 308.983, 52775.020 23/05/19,12:18:35,19,11,1, 11.9,1,1, 10.724, 10520.220, 308.992, 52775.009 23/05/19,12:18:36,00,11,1, 12.0,1,1, 10.721, 10520.217, 308.992, 52775.009 23/05/19,12:18:36,01,11,1, 12.0,1,1, 10.721, 10520.201, 308.959, 52775.033 23/05/19,12:18:36,02,11,1, 12.0,1,1, 10.721, 10520.180, 308.998, 52774.987 23/05/19,12:18:36,03,11,1, 12.0,1,1, 10.721, 10520.189, 308.976, 52775.023 23/05/19,12:18:36,04,11,1, 12.0,1,1, 10.721, 10520.188, 308.961, 52775.024 23/05/19,12:18:36,05,11,1, 12.0,1,1, 10.721, 10520.158, 308.963, 52775.007 23/05/19,12:18:36,06,11,1, 12.0,1,1, 10.721, 10520.179, 308.969, 52775.049 23/05/19,12:18:36,07,11,1, 12.0,1,1, 10.721, 10520.182, 308.982, 52775.027 23/05/19,12:18:36,08,11,1, 12.0,1,1, 10.721, 10520.186, 308.988, 52775.053 23/05/19,12:18:36,09,11,1, 12.0,1,1, 10.721, 10520.162, 308.984, 52775.055 23/05/19,12:18:36,10,11,1, 12.0,1,1, 10.721, 10520.172, 308.977, 52775.054 23/05/19,12:18:36,11,11,1, 12.0,1,1, 10.721, 10520.179, 308.965, 52775.031 23/05/19,12:18:36,12,11,1, 12.0,1,1, 10.721, 10520.185, 308.955, 52775.010 23/05/19,12:18:36,13,11,1, 12.0,1,1, 10.721, 10520.166, 308.991, 52775.023 23/05/19,12:18:36,14,11,1, 12.0,1,1, 10.721, 10520.148, 308.953, 52775.080 23/05/19,12:18:36,15,11,1, 12.0,1,1, 10.721, 10520.165, 308.970, 52775.022 23/05/19,12:18:36,16,11,1, 12.0,1,1, 10.721, 10520.173, 308.956, 52775.090 23/05/19,12:18:36,17,11,1, 12.0,1,1, 10.721, 10520.160, 308.962, 52775.082 23/05/19,12:18:36,18,11,1, 12.0,1,1, 10.721, 10520.152, 308.948, 52775.027 23/05/19,12:18:36,19,11,1, 12.0,1,1, 10.721, 10520.136, 308.965, 52775.054 23/05/19,12:18:37,00,11,1, 11.9,1,1, 10.722, 10520.134, 308.965, 52775.054 23/05/19,12:18:37,01,11,1, 11.9,1,1, 10.722, 10520.134, 308.962, 52775.053 23/05/19,12:18:37,02,11,1, 11.9,1,1, 10.722, 10520.153, 308.964, 52775.064 23/05/19,12:18:37,03,11,1, 11.9,1,1, 10.722, 10520.130, 308.961, 52775.067 23/05/19,12:18:37,04,11,1, 11.9,1,1, 10.722, 10520.133, 308.967, 52775.090 23/05/19,12:18:37,05,11,1, 11.9,1,1, 10.722, 10520.126, 308.971, 52775.029 23/05/19,12:18:37,06,11,1, 11.9,1,1, 10.722, 10520.127, 308.938, 52775.080 23/05/19,12:18:37,07,11,1, 11.9,1,1, 10.722, 10520.107, 308.957, 52775.037 23/05/19,12:18:37,08,11,1, 11.9,1,1, 10.722, 10520.113, 308.960, 52775.059 23/05/19,12:18:37,09,11,1, 11.9,1,1, 10.722, 10520.091, 308.956, 52775.048 23/05/19,12:18:37,10,11,1, 11.9,1,1, 10.722, 10520.127, 308.958, 52775.057 23/05/19,12:18:37,11,11,1, 11.9,1,1, 10.722, 10520.125, 308.965, 52775.086 23/05/19,12:18:37,12,11,1, 11.9,1,1, 10.722, 10520.098, 308.992, 52775.073 23/05/19,12:18:37,13,11,1, 11.9,1,1, 10.722, 10520.110, 308.978, 52775.086 23/05/19,12:18:37,14,11,1, 11.9,1,1, 10.722, 10520.120, 308.960, 52775.107 23/05/19,12:18:37,15,11,1, 11.9,1,1, 10.722, 10520.114, 308.957, 52775.066 23/05/19,12:18:37,16,11,1, 11.9,1,1, 10.722, 10520.079, 308.959, 52775.069 23/05/19,12:18:37,17,11,1, 11.9,1,1, 10.722, 10520.093, 308.976, 52775.041 23/05/19,12:18:37,18,11,1, 11.9,1,1, 10.722, 10520.083, 308.963, 52775.057 23/05/19,12:18:37,19,11,1, 11.9,1,1, 10.722, 10520.068, 308.955, 52775.045 23/05/19,12:18:38,00,11,1, 11.9,1,1, 10.721, 10520.067, 308.955, 52775.045 23/05/19,12:18:38,01,11,1, 11.9,1,1, 10.721, 10520.087, 308.943, 52775.080 23/05/19,12:18:38,02,11,1, 11.9,1,1, 10.721, 10520.077, 308.959, 52775.075 23/05/19,12:18:38,03,11,1, 11.9,1,1, 10.721, 10520.067, 308.969, 52775.082 23/05/19,12:18:38,04,11,1, 11.9,1,1, 10.721, 10520.072, 308.963, 52775.070 23/05/19,12:18:38,05,11,1, 11.9,1,1, 10.721, 10520.060, 308.955, 52775.074 23/05/19,12:18:38,06,11,1, 11.9,1,1, 10.721, 10520.058, 308.945, 52775.088 23/05/19,12:18:38,07,11,1, 11.9,1,1, 10.721, 10520.065, 308.954, 52775.106 23/05/19,12:18:38,08,11,1, 11.9,1,1, 10.721, 10520.055, 308.952, 52775.102 23/05/19,12:18:38,09,11,1, 11.9,1,1, 10.721, 10520.072, 308.951, 52775.083 23/05/19,12:18:38,10,11,1, 11.9,1,1, 10.721, 10520.036, 308.970, 52775.103 23/05/19,12:18:38,11,11,1, 11.9,1,1, 10.721, 10520.053, 308.951, 52775.100 23/05/19,12:18:38,12,11,1, 11.9,1,1, 10.721, 10520.074, 308.922, 52775.076 23/05/19,12:18:38,13,11,1, 11.9,1,1, 10.721, 10520.059, 308.916, 52775.061 23/05/19,12:18:38,14,11,1, 11.9,1,1, 10.721, 10520.045, 308.899, 52775.034 23/05/19,12:18:38,15,11,1, 11.9,1,1, 10.721, 10520.055, 308.929, 52775.111 23/05/19,12:18:38,16,11,1, 11.9,1,1, 10.721, 10520.055, 308.920, 52775.084 23/05/19,12:18:38,17,11,1, 11.9,1,1, 10.721, 10520.049, 308.909, 52775.107 23/05/19,12:18:38,18,11,1, 11.9,1,1, 10.721, 10520.048, 308.943, 52775.118 23/05/19,12:18:38,19,11,1, 11.9,1,1, 10.721, 10520.054, 308.939, 52775.065 23/05/19,12:18:39,00,11,1, 11.9,1,1, 10.719, 10520.051, 308.939, 52775.065 23/05/19,12:18:39,01,11,1, 11.9,1,1, 10.719, 10520.061, 308.930, 52775.134 23/05/19,12:18:39,02,11,1, 11.9,1,1, 10.719, 10520.071, 308.935, 52775.102 23/05/19,12:18:39,03,11,1, 11.9,1,1, 10.719, 10520.063, 308.934, 52775.075 23/05/19,12:18:39,04,11,1, 11.9,1,1, 10.719, 10520.041, 308.918, 52775.125 23/05/19,12:18:39,05,11,1, 11.9,1,1, 10.719, 10520.043, 308.928, 52775.097 23/05/19,12:18:39,06,11,1, 11.9,1,1, 10.719, 10520.046, 308.937, 52775.122 23/05/19,12:18:39,07,11,1, 11.9,1,1, 10.719, 10520.022, 308.919, 52775.110 23/05/19,12:18:39,08,11,1, 11.9,1,1, 10.719, 10520.042, 308.927, 52775.129 23/05/19,12:18:39,09,11,1, 11.9,1,1, 10.719, 10520.039, 308.935, 52775.088 23/05/19,12:18:39,10,11,1, 11.9,1,1, 10.719, 10520.049, 308.916, 52775.105 23/05/19,12:18:39,11,11,1, 11.9,1,1, 10.719, 10520.055, 308.911, 52775.123 23/05/19,12:18:39,12,11,1, 11.9,1,1, 10.719, 10520.025, 308.926, 52775.091 23/05/19,12:18:39,13,11,1, 11.9,1,1, 10.719, 10520.012, 308.915, 52775.117 23/05/19,12:18:39,14,11,1, 11.9,1,1, 10.719, 10520.023, 308.916, 52775.082 23/05/19,12:18:39,15,11,1, 11.9,1,1, 10.719, 10520.037, 308.912, 52775.082 23/05/19,12:18:39,16,11,1, 11.9,1,1, 10.719, 10520.011, 308.956, 52775.108 23/05/19,12:18:39,17,11,1, 11.9,1,1, 10.719, 10520.002, 308.916, 52775.169 23/05/19,12:18:39,18,11,1, 11.9,1,1, 10.719, 10520.022, 308.928, 52775.122 23/05/19,12:18:39,19,11,1, 11.9,1,1, 10.719, 10520.003, 308.928, 52775.093 23/05/19,12:18:40,00,12,1, 11.9,1,1, 10.719, 10520.000, 308.928, 52775.093 23/05/19,12:18:40,01,12,1, 11.9,1,1, 10.719, 10520.001, 308.934, 52775.121 23/05/19,12:18:40,02,12,1, 11.9,1,1, 10.719, 10519.993, 308.963, 52775.083 23/05/19,12:18:40,03,12,1, 11.9,1,1, 10.719, 10519.999, 308.920, 52775.166 23/05/19,12:18:40,04,12,1, 11.9,1,1, 10.719, 10519.985, 308.901, 52775.113 23/05/19,12:18:40,05,12,1, 11.9,1,1, 10.719, 10519.990, 308.928, 52775.135 23/05/19,12:18:40,06,12,1, 11.9,1,1, 10.719, 10519.989, 308.913, 52775.074 23/05/19,12:18:40,07,12,1, 11.9,1,1, 10.719, 10519.980, 308.895, 52775.118 23/05/19,12:18:40,08,12,1, 11.9,1,1, 10.719, 10519.979, 308.898, 52775.153 23/05/19,12:18:40,09,12,1, 11.9,1,1, 10.719, 10519.984, 308.918, 52775.107 23/05/19,12:18:40,10,12,1, 11.9,1,1, 10.719, 10519.980, 308.894, 52775.151 23/05/19,12:18:40,11,12,1, 11.9,1,1, 10.719, 10519.985, 308.865, 52775.143 23/05/19,12:18:40,12,12,1, 11.9,1,1, 10.719, 10519.984, 308.899, 52775.126 23/05/19,12:18:40,13,12,1, 11.9,1,1, 10.719, 10519.978, 308.889, 52775.159 23/05/19,12:18:40,14,12,1, 11.9,1,1, 10.719, 10519.960, 308.885, 52775.112 23/05/19,12:18:40,15,12,1, 11.9,1,1, 10.719, 10519.979, 308.905, 52775.136 23/05/19,12:18:40,16,12,1, 11.9,1,1, 10.719, 10519.947, 308.890, 52775.125 23/05/19,12:18:40,17,12,1, 11.9,1,1, 10.719, 10519.973, 308.903, 52775.143 23/05/19,12:18:40,18,12,1, 11.9,1,1, 10.719, 10519.946, 308.902, 52775.131 23/05/19,12:18:40,19,12,1, 11.9,1,1, 10.719, 10519.954, 308.894, 52775.087 23/05/19,12:18:41,00,11,1, 11.8,1,1, 10.724, 10519.950, 308.894, 52775.087 23/05/19,12:18:41,01,11,1, 11.8,1,1, 10.724, 10519.970, 308.884, 52775.096 23/05/19,12:18:41,02,11,1, 11.8,1,1, 10.724, 10519.960, 308.922, 52775.120 23/05/19,12:18:41,03,11,1, 11.8,1,1, 10.724, 10519.942, 308.902, 52775.152 23/05/19,12:18:41,04,11,1, 11.8,1,1, 10.724, 10519.941, 308.894, 52775.116 23/05/19,12:18:41,05,11,1, 11.8,1,1, 10.724, 10519.947, 308.905, 52775.100 23/05/19,12:18:41,06,11,1, 11.8,1,1, 10.724, 10519.947, 308.908, 52775.135 23/05/19,12:18:41,07,11,1, 11.8,1,1, 10.724, 10519.924, 308.908, 52775.115 23/05/19,12:18:41,08,11,1, 11.8,1,1, 10.724, 10519.940, 308.894, 52775.123 23/05/19,12:18:41,09,11,1, 11.8,1,1, 10.724, 10519.937, 308.893, 52775.132 23/05/19,12:18:41,10,11,1, 11.8,1,1, 10.724, 10519.914, 308.889, 52775.105 23/05/19,12:18:41,11,11,1, 11.8,1,1, 10.724, 10519.912, 308.902, 52775.124 23/05/19,12:18:41,12,11,1, 11.8,1,1, 10.724, 10519.920, 308.909, 52775.088 23/05/19,12:18:41,13,11,1, 11.8,1,1, 10.724, 10519.903, 308.909, 52775.098 23/05/19,12:18:41,14,11,1, 11.8,1,1, 10.724, 10519.903, 308.896, 52775.059 23/05/19,12:18:41,15,11,1, 11.8,1,1, 10.724, 10519.906, 308.877, 52775.108 23/05/19,12:18:41,16,11,1, 11.8,1,1, 10.724, 10519.894, 308.915, 52775.133 23/05/19,12:18:41,17,11,1, 11.8,1,1, 10.724, 10519.887, 308.903, 52775.088 23/05/19,12:18:41,18,11,1, 11.8,1,1, 10.724, 10519.909, 308.891, 52775.102 23/05/19,12:18:41,19,11,1, 11.8,1,1, 10.724, 10519.885, 308.901, 52775.108 23/05/19,12:18:42,00,11,1, 11.9,1,1, 10.724, 10519.884, 308.901, 52775.108 23/05/19,12:18:42,01,11,1, 11.9,1,1, 10.724, 10519.887, 308.892, 52775.116 23/05/19,12:18:42,02,11,1, 11.9,1,1, 10.724, 10519.868, 308.895, 52775.177 23/05/19,12:18:42,03,11,1, 11.9,1,1, 10.724, 10519.850, 308.895, 52775.126 23/05/19,12:18:42,04,11,1, 11.9,1,1, 10.724, 10519.889, 308.908, 52775.155 23/05/19,12:18:42,05,11,1, 11.9,1,1, 10.724, 10519.890, 308.909, 52775.122 23/05/19,12:18:42,06,11,1, 11.9,1,1, 10.724, 10519.874, 308.909, 52775.178 23/05/19,12:18:42,07,11,1, 11.9,1,1, 10.724, 10519.888, 308.883, 52775.140 23/05/19,12:18:42,08,11,1, 11.9,1,1, 10.724, 10519.885, 308.904, 52775.160 23/05/19,12:18:42,09,11,1, 11.9,1,1, 10.724, 10519.857, 308.892, 52775.157 23/05/19,12:18:42,10,11,1, 11.9,1,1, 10.724, 10519.841, 308.908, 52775.170 23/05/19,12:18:42,11,11,1, 11.9,1,1, 10.724, 10519.880, 308.877, 52775.158 23/05/19,12:18:42,12,11,1, 11.9,1,1, 10.724, 10519.870, 308.903, 52775.176 23/05/19,12:18:42,13,11,1, 11.9,1,1, 10.724, 10519.851, 308.898, 52775.130 23/05/19,12:18:42,14,11,1, 11.9,1,1, 10.724, 10519.884, 308.886, 52775.106 23/05/19,12:18:42,15,11,1, 11.9,1,1, 10.724, 10519.843, 308.878, 52775.159 23/05/19,12:18:42,16,11,1, 11.9,1,1, 10.724, 10519.833, 308.860, 52775.148 23/05/19,12:18:42,17,11,1, 11.9,1,1, 10.724, 10519.857, 308.868, 52775.147 23/05/19,12:18:42,18,11,1, 11.9,1,1, 10.724, 10519.853, 308.900, 52775.127 23/05/19,12:18:42,19,11,1, 11.9,1,1, 10.724, 10519.855, 308.868, 52775.146 23/05/19,12:18:43,00,11,1, 11.8,1,1, 10.717, 10519.850, 308.868, 52775.146 23/05/19,12:18:43,01,11,1, 11.8,1,1, 10.717, 10519.830, 308.890, 52775.134 23/05/19,12:18:43,02,11,1, 11.8,1,1, 10.717, 10519.821, 308.878, 52775.162 23/05/19,12:18:43,03,11,1, 11.8,1,1, 10.717, 10519.848, 308.872, 52775.130 23/05/19,12:18:43,04,11,1, 11.8,1,1, 10.717, 10519.832, 308.867, 52775.169 23/05/19,12:18:43,05,11,1, 11.8,1,1, 10.717, 10519.824, 308.871, 52775.161 23/05/19,12:18:43,06,11,1, 11.8,1,1, 10.717, 10519.847, 308.894, 52775.185 23/05/19,12:18:43,07,11,1, 11.8,1,1, 10.717, 10519.837, 308.890, 52775.176 23/05/19,12:18:43,08,11,1, 11.8,1,1, 10.717, 10519.871, 308.871, 52775.132 23/05/19,12:18:43,09,11,1, 11.8,1,1, 10.717, 10519.828, 308.862, 52775.127 23/05/19,12:18:43,10,11,1, 11.8,1,1, 10.717, 10519.835, 308.859, 52775.151 23/05/19,12:18:43,11,11,1, 11.8,1,1, 10.717, 10519.832, 308.885, 52775.146 23/05/19,12:18:43,12,11,1, 11.8,1,1, 10.717, 10519.841, 308.874, 52775.155 23/05/19,12:18:43,13,11,1, 11.8,1,1, 10.717, 10519.829, 308.879, 52775.166 23/05/19,12:18:43,14,11,1, 11.8,1,1, 10.717, 10519.823, 308.877, 52775.135 23/05/19,12:18:43,15,11,1, 11.8,1,1, 10.717, 10519.803, 308.865, 52775.182 23/05/19,12:18:43,16,11,1, 11.8,1,1, 10.717, 10519.837, 308.849, 52775.057 23/05/19,12:18:43,17,11,1, 11.8,1,1, 10.717, 10519.825, 308.858, 52775.139 23/05/19,12:18:43,18,11,1, 11.8,1,1, 10.717, 10519.825, 308.853, 52775.147 23/05/19,12:18:43,19,11,1, 11.8,1,1, 10.717, 10519.827, 308.858, 52775.179 23/05/19,12:18:44,00,11,1, 11.9,1,1, 10.724, 10519.825, 308.858, 52775.179 23/05/19,12:18:44,01,11,1, 11.9,1,1, 10.724, 10519.812, 308.874, 52775.145 23/05/19,12:18:44,02,11,1, 11.9,1,1, 10.724, 10519.809, 308.870, 52775.029 23/05/19,12:18:44,03,11,1, 11.9,1,1, 10.724, 10519.824, 308.865, 52775.134 23/05/19,12:18:44,04,11,1, 11.9,1,1, 10.724, 10519.818, 308.857, 52775.173 23/05/19,12:18:44,05,11,1, 11.9,1,1, 10.724, 10519.821, 308.874, 52775.197 23/05/19,12:18:44,06,11,1, 11.9,1,1, 10.724, 10519.806, 308.847, 52775.190 23/05/19,12:18:44,07,11,1, 11.9,1,1, 10.724, 10519.801, 308.856, 52775.176 23/05/19,12:18:44,08,11,1, 11.9,1,1, 10.724, 10519.794, 308.874, 52775.158 23/05/19,12:18:44,09,11,1, 11.9,1,1, 10.724, 10519.797, 308.859, 52775.134 23/05/19,12:18:44,10,11,1, 11.9,1,1, 10.724, 10519.793, 308.887, 52775.142 23/05/19,12:18:44,11,11,1, 11.9,1,1, 10.724, 10519.805, 308.881, 52775.129 23/05/19,12:18:44,12,11,1, 11.9,1,1, 10.724, 10519.800, 308.858, 52775.145 23/05/19,12:18:44,13,11,1, 11.9,1,1, 10.724, 10519.775, 308.854, 52775.166 23/05/19,12:18:44,14,11,1, 11.9,1,1, 10.724, 10519.789, 308.845, 52775.151 23/05/19,12:18:44,15,11,1, 11.9,1,1, 10.724, 10519.801, 308.848, 52775.158 23/05/19,12:18:44,16,11,1, 11.9,1,1, 10.724, 10519.776, 308.868, 52775.132 23/05/19,12:18:44,17,11,1, 11.9,1,1, 10.724, 10519.790, 308.856, 52775.168 23/05/19,12:18:44,18,11,1, 11.9,1,1, 10.724, 10519.748, 308.867, 52775.146 23/05/19,12:18:44,19,11,1, 11.9,1,1, 10.724, 10519.766, 308.844, 52775.119 23/05/19,12:18:45,00,11,1, 11.9,1,1, 10.724, 10519.758, 308.844, 52775.119 23/05/19,12:18:45,01,11,1, 11.9,1,1, 10.724, 10519.782, 308.854, 52775.170 23/05/19,12:18:45,02,11,1, 11.9,1,1, 10.724, 10519.761, 308.850, 52775.168 23/05/19,12:18:45,03,11,1, 11.9,1,1, 10.724, 10519.761, 308.849, 52775.122 23/05/19,12:18:45,04,11,1, 11.9,1,1, 10.724, 10519.753, 308.865, 52775.212 23/05/19,12:18:45,05,11,1, 11.9,1,1, 10.724, 10519.730, 308.873, 52775.111 23/05/19,12:18:45,06,11,1, 11.9,1,1, 10.724, 10519.748, 308.879, 52775.152 23/05/19,12:18:45,07,11,1, 11.9,1,1, 10.724, 10519.754, 308.865, 52775.161 23/05/19,12:18:45,08,11,1, 11.9,1,1, 10.724, 10519.758, 308.849, 52775.168 23/05/19,12:18:45,09,11,1, 11.9,1,1, 10.724, 10519.732, 308.874, 52775.164 23/05/19,12:18:45,10,11,1, 11.9,1,1, 10.724, 10519.745, 308.870, 52775.137 23/05/19,12:18:45,11,11,1, 11.9,1,1, 10.724, 10519.738, 308.841, 52775.168 23/05/19,12:18:45,12,11,1, 11.9,1,1, 10.724, 10519.722, 308.840, 52775.164 23/05/19,12:18:45,13,11,1, 11.9,1,1, 10.724, 10519.715, 308.864, 52775.177 23/05/19,12:18:45,14,11,1, 11.9,1,1, 10.724, 10519.719, 308.831, 52775.139 23/05/19,12:18:45,15,11,1, 11.9,1,1, 10.724, 10519.717, 308.845, 52775.161 23/05/19,12:18:45,16,11,1, 11.9,1,1, 10.724, 10519.735, 308.848, 52775.161 23/05/19,12:18:45,17,11,1, 11.9,1,1, 10.724, 10519.716, 308.847, 52775.120 23/05/19,12:18:45,18,11,1, 11.9,1,1, 10.724, 10519.711, 308.867, 52775.176 23/05/19,12:18:45,19,11,1, 11.9,1,1, 10.724, 10519.705, 308.861, 52775.145 23/05/19,12:18:46,00,10,1, 11.9,1,1, 10.721, 10519.700, 308.861, 52775.145 23/05/19,12:18:46,01,10,1, 11.9,1,1, 10.721, 10519.714, 308.838, 52775.156 23/05/19,12:18:46,02,10,1, 11.9,1,1, 10.721, 10519.704, 308.848, 52775.183 23/05/19,12:18:46,03,10,1, 11.9,1,1, 10.721, 10519.718, 308.840, 52775.150 23/05/19,12:18:46,04,10,1, 11.9,1,1, 10.721, 10519.715, 308.863, 52775.198 23/05/19,12:18:46,05,10,1, 11.9,1,1, 10.721, 10519.693, 308.869, 52775.201 23/05/19,12:18:46,06,10,1, 11.9,1,1, 10.721, 10519.720, 308.833, 52775.154 23/05/19,12:18:46,07,10,1, 11.9,1,1, 10.721, 10519.704, 308.857, 52775.189 23/05/19,12:18:46,08,10,1, 11.9,1,1, 10.721, 10519.686, 308.862, 52775.166 23/05/19,12:18:46,09,10,1, 11.9,1,1, 10.721, 10519.682, 308.840, 52775.160 23/05/19,12:18:46,10,10,1, 11.9,1,1, 10.721, 10519.712, 308.868, 52775.200 23/05/19,12:18:46,11,10,1, 11.9,1,1, 10.721, 10519.710, 308.846, 52775.206 23/05/19,12:18:46,12,10,1, 11.9,1,1, 10.721, 10519.679, 308.856, 52775.232 23/05/19,12:18:46,13,10,1, 11.9,1,1, 10.721, 10519.681, 308.856, 52775.211 23/05/19,12:18:46,14,10,1, 11.9,1,1, 10.721, 10519.711, 308.828, 52775.205 23/05/19,12:18:46,15,10,1, 11.9,1,1, 10.721, 10519.673, 308.838, 52775.206 23/05/19,12:18:46,16,10,1, 11.9,1,1, 10.721, 10519.672, 308.818, 52775.183 23/05/19,12:18:46,17,10,1, 11.9,1,1, 10.721, 10519.688, 308.813, 52775.173 23/05/19,12:18:46,18,10,1, 11.9,1,1, 10.721, 10519.692, 308.830, 52775.185 23/05/19,12:18:46,19,10,1, 11.9,1,1, 10.721, 10519.697, 308.847, 52775.259 23/05/19,12:18:47,00,10,1, 11.9,1,1, 10.725, 10519.692, 308.847, 52775.259 23/05/19,12:18:47,01,10,1, 11.9,1,1, 10.725, 10519.672, 308.862, 52775.185 23/05/19,12:18:47,02,10,1, 11.9,1,1, 10.725, 10519.669, 308.834, 52775.164 23/05/19,12:18:47,03,10,1, 11.9,1,1, 10.725, 10519.650, 308.820, 52775.195 23/05/19,12:18:47,04,10,1, 11.9,1,1, 10.725, 10519.658, 308.844, 52775.133 23/05/19,12:18:47,05,10,1, 11.9,1,1, 10.725, 10519.632, 308.824, 52775.214 23/05/19,12:18:47,06,10,1, 11.9,1,1, 10.725, 10519.640, 308.834, 52775.133 23/05/19,12:18:47,07,10,1, 11.9,1,1, 10.725, 10519.652, 308.829, 52775.192 23/05/19,12:18:47,08,10,1, 11.9,1,1, 10.725, 10519.659, 308.822, 52775.213 23/05/19,12:18:47,09,10,1, 11.9,1,1, 10.725, 10519.643, 308.825, 52775.213 23/05/19,12:18:47,10,10,1, 11.9,1,1, 10.725, 10519.645, 308.838, 52775.208 23/05/19,12:18:47,11,10,1, 11.9,1,1, 10.725, 10519.655, 308.841, 52775.193 23/05/19,12:18:47,12,10,1, 11.9,1,1, 10.725, 10519.600, 308.820, 52775.246 23/05/19,12:18:47,13,10,1, 11.9,1,1, 10.725, 10519.636, 308.825, 52775.212 23/05/19,12:18:47,14,10,1, 11.9,1,1, 10.725, 10519.619, 308.826, 52775.259 23/05/19,12:18:47,15,10,1, 11.9,1,1, 10.725, 10519.656, 308.831, 52775.246 23/05/19,12:18:47,16,10,1, 11.9,1,1, 10.725, 10519.653, 308.833, 52775.215 23/05/19,12:18:47,17,10,1, 11.9,1,1, 10.725, 10519.627, 308.816, 52775.199 23/05/19,12:18:47,18,10,1, 11.9,1,1, 10.725, 10519.619, 308.819, 52775.216 23/05/19,12:18:47,19,10,1, 11.9,1,1, 10.725, 10519.630, 308.819, 52775.212 23/05/19,12:18:48,00,10,1, 11.9,1,1, 10.723, 10519.625, 308.819, 52775.212 23/05/19,12:18:48,01,10,1, 11.9,1,1, 10.723, 10519.624, 308.807, 52775.228 23/05/19,12:18:48,02,10,1, 11.9,1,1, 10.723, 10519.650, 308.808, 52775.214 23/05/19,12:18:48,03,10,1, 11.9,1,1, 10.723, 10519.631, 308.822, 52775.201 23/05/19,12:18:48,04,10,1, 11.9,1,1, 10.723, 10519.630, 308.808, 52775.187 23/05/19,12:18:48,05,10,1, 11.9,1,1, 10.723, 10519.608, 308.802, 52775.210 23/05/19,12:18:48,06,10,1, 11.9,1,1, 10.723, 10519.610, 308.799, 52775.151 23/05/19,12:18:48,07,10,1, 11.9,1,1, 10.723, 10519.625, 308.836, 52775.234 23/05/19,12:18:48,08,10,1, 11.9,1,1, 10.723, 10519.605, 308.811, 52775.188 23/05/19,12:18:48,09,10,1, 11.9,1,1, 10.723, 10519.611, 308.802, 52775.235 23/05/19,12:18:48,10,10,1, 11.9,1,1, 10.723, 10519.620, 308.814, 52775.217 23/05/19,12:18:48,11,10,1, 11.9,1,1, 10.723, 10519.623, 308.797, 52775.202 23/05/19,12:18:48,12,10,1, 11.9,1,1, 10.723, 10519.611, 308.813, 52775.225 23/05/19,12:18:48,13,10,1, 11.9,1,1, 10.723, 10519.607, 308.795, 52775.260 23/05/19,12:18:48,14,10,1, 11.9,1,1, 10.723, 10519.605, 308.794, 52775.196 23/05/19,12:18:48,15,10,1, 11.9,1,1, 10.723, 10519.609, 308.806, 52775.219 23/05/19,12:18:48,16,10,1, 11.9,1,1, 10.723, 10519.619, 308.809, 52775.266 23/05/19,12:18:48,17,10,1, 11.9,1,1, 10.723, 10519.587, 308.811, 52775.265 23/05/19,12:18:48,18,10,1, 11.9,1,1, 10.723, 10519.612, 308.824, 52775.217 23/05/19,12:18:48,19,10,1, 11.9,1,1, 10.723, 10519.590, 308.811, 52775.216 23/05/19,12:18:49,00,10,1, 11.9,1,1, 10.724, 10519.583, 308.811, 52775.216 23/05/19,12:18:49,01,10,1, 11.9,1,1, 10.724, 10519.595, 308.798, 52775.228 23/05/19,12:18:49,02,10,1, 11.9,1,1, 10.724, 10519.603, 308.804, 52775.270 23/05/19,12:18:49,03,10,1, 11.9,1,1, 10.724, 10519.579, 308.794, 52775.198 23/05/19,12:18:49,04,10,1, 11.9,1,1, 10.724, 10519.602, 308.782, 52775.212 23/05/19,12:18:49,05,10,1, 11.9,1,1, 10.724, 10519.613, 308.801, 52775.244 23/05/19,12:18:49,06,10,1, 11.9,1,1, 10.724, 10519.595, 308.788, 52775.187 23/05/19,12:18:49,07,10,1, 11.9,1,1, 10.724, 10519.578, 308.790, 52775.247 23/05/19,12:18:49,08,10,1, 11.9,1,1, 10.724, 10519.598, 308.789, 52775.249 23/05/19,12:18:49,09,10,1, 11.9,1,1, 10.724, 10519.574, 308.805, 52775.242 23/05/19,12:18:49,10,10,1, 11.9,1,1, 10.724, 10519.559, 308.812, 52775.251 23/05/19,12:18:49,11,10,1, 11.9,1,1, 10.724, 10519.596, 308.803, 52775.236 23/05/19,12:18:49,12,10,1, 11.9,1,1, 10.724, 10519.599, 308.778, 52775.238 23/05/19,12:18:49,13,10,1, 11.9,1,1, 10.724, 10519.574, 308.796, 52775.195 23/05/19,12:18:49,14,10,1, 11.9,1,1, 10.724, 10519.588, 308.804, 52775.252 23/05/19,12:18:49,15,10,1, 11.9,1,1, 10.724, 10519.586, 308.827, 52775.215 23/05/19,12:18:49,16,10,1, 11.9,1,1, 10.724, 10519.575, 308.794, 52775.221 23/05/19,12:18:49,17,10,1, 11.9,1,1, 10.724, 10519.564, 308.817, 52775.231 23/05/19,12:18:49,18,10,1, 11.9,1,1, 10.724, 10519.562, 308.777, 52775.215 23/05/19,12:18:49,19,10,1, 11.9,1,1, 10.724, 10519.543, 308.796, 52775.234 23/05/19,12:18:50,00,10,1, 11.9,1,1, 10.720, 10519.542, 308.796, 52775.234 23/05/19,12:18:50,01,10,1, 11.9,1,1, 10.720, 10519.566, 308.781, 52775.231 23/05/19,12:18:50,02,10,1, 11.9,1,1, 10.720, 10519.543, 308.789, 52775.215 23/05/19,12:18:50,03,10,1, 11.9,1,1, 10.720, 10519.558, 308.788, 52775.224 23/05/19,12:18:50,04,10,1, 11.9,1,1, 10.720, 10519.564, 308.789, 52775.189 23/05/19,12:18:50,05,10,1, 11.9,1,1, 10.720, 10519.560, 308.773, 52775.254 23/05/19,12:18:50,06,10,1, 11.9,1,1, 10.720, 10519.553, 308.772, 52775.249 23/05/19,12:18:50,07,10,1, 11.9,1,1, 10.720, 10519.537, 308.809, 52775.277 23/05/19,12:18:50,08,10,1, 11.9,1,1, 10.720, 10519.543, 308.792, 52775.269 23/05/19,12:18:50,09,10,1, 11.9,1,1, 10.720, 10519.541, 308.774, 52775.210 23/05/19,12:18:50,10,10,1, 11.9,1,1, 10.720, 10519.536, 308.787, 52775.225 23/05/19,12:18:50,11,10,1, 11.9,1,1, 10.720, 10519.533, 308.782, 52775.231 23/05/19,12:18:50,12,10,1, 11.9,1,1, 10.720, 10519.537, 308.789, 52775.272 23/05/19,12:18:50,13,10,1, 11.9,1,1, 10.720, 10519.510, 308.794, 52775.219 23/05/19,12:18:50,14,10,1, 11.9,1,1, 10.720, 10519.550, 308.781, 52775.231 23/05/19,12:18:50,15,10,1, 11.9,1,1, 10.720, 10519.536, 308.804, 52775.230 23/05/19,12:18:50,16,10,1, 11.9,1,1, 10.720, 10519.541, 308.793, 52775.247 23/05/19,12:18:50,17,10,1, 11.9,1,1, 10.720, 10519.503, 308.773, 52775.208 23/05/19,12:18:50,18,10,1, 11.9,1,1, 10.720, 10519.515, 308.783, 52775.260 23/05/19,12:18:50,19,10,1, 11.9,1,1, 10.720, 10519.522, 308.767, 52775.249 23/05/19,12:18:51,00,10,1, 11.9,1,1, 10.720, 10519.516, 308.767, 52775.249 23/05/19,12:18:51,01,10,1, 11.9,1,1, 10.720, 10519.506, 308.780, 52775.298 23/05/19,12:18:51,02,10,1, 11.9,1,1, 10.720, 10519.505, 308.787, 52775.259 23/05/19,12:18:51,03,10,1, 11.9,1,1, 10.720, 10519.505, 308.782, 52775.242 23/05/19,12:18:51,04,10,1, 11.9,1,1, 10.720, 10519.505, 308.782, 52775.270 23/05/19,12:18:51,05,10,1, 11.9,1,1, 10.720, 10519.502, 308.782, 52775.215 23/05/19,12:18:51,06,10,1, 11.9,1,1, 10.720, 10519.502, 308.786, 52775.262 23/05/19,12:18:51,07,10,1, 11.9,1,1, 10.720, 10519.503, 308.791, 52775.268 23/05/19,12:18:51,08,10,1, 11.9,1,1, 10.720, 10519.499, 308.799, 52775.276 23/05/19,12:18:51,09,10,1, 11.9,1,1, 10.720, 10519.489, 308.766, 52775.244 23/05/19,12:18:51,10,10,1, 11.9,1,1, 10.720, 10519.505, 308.765, 52775.284 23/05/19,12:18:51,11,10,1, 11.9,1,1, 10.720, 10519.485, 308.779, 52775.279 23/05/19,12:18:51,12,10,1, 11.9,1,1, 10.720, 10519.485, 308.766, 52775.234 23/05/19,12:18:51,13,10,1, 11.9,1,1, 10.720, 10519.503, 308.782, 52775.229 23/05/19,12:18:51,14,10,1, 11.9,1,1, 10.720, 10519.484, 308.760, 52775.258 23/05/19,12:18:51,15,10,1, 11.9,1,1, 10.720, 10519.488, 308.747, 52775.225 23/05/19,12:18:51,16,10,1, 11.9,1,1, 10.720, 10519.480, 308.766, 52775.260 23/05/19,12:18:51,17,10,1, 11.9,1,1, 10.720, 10519.507, 308.768, 52775.264 23/05/19,12:18:51,18,10,1, 11.9,1,1, 10.720, 10519.500, 308.779, 52775.252 23/05/19,12:18:51,19,10,1, 11.9,1,1, 10.720, 10519.491, 308.777, 52775.263 23/05/19,12:18:52,00,12,1, 11.9,1,1, 10.724, 10519.483, 308.777, 52775.263 23/05/19,12:18:52,01,12,1, 11.9,1,1, 10.724, 10519.503, 308.791, 52775.261 23/05/19,12:18:52,02,12,1, 11.9,1,1, 10.724, 10519.484, 308.771, 52775.288 23/05/19,12:18:52,03,12,1, 11.9,1,1, 10.724, 10519.450, 308.750, 52775.264 23/05/19,12:18:52,04,12,1, 11.9,1,1, 10.724, 10519.480, 308.780, 52775.288 23/05/19,12:18:52,05,12,1, 11.9,1,1, 10.724, 10519.457, 308.759, 52775.266 23/05/19,12:18:52,06,12,1, 11.9,1,1, 10.724, 10519.453, 308.745, 52775.174 23/05/19,12:18:52,07,12,1, 11.9,1,1, 10.724, 10519.472, 308.740, 52775.227 23/05/19,12:18:52,08,12,1, 11.9,1,1, 10.724, 10519.442, 308.741, 52775.253 23/05/19,12:18:52,09,12,1, 11.9,1,1, 10.724, 10519.435, 308.753, 52775.231 23/05/19,12:18:52,10,12,1, 11.9,1,1, 10.724, 10519.452, 308.752, 52775.241 23/05/19,12:18:52,11,12,1, 11.9,1,1, 10.724, 10519.434, 308.767, 52775.266 23/05/19,12:18:52,12,12,1, 11.9,1,1, 10.724, 10519.446, 308.744, 52775.241 23/05/19,12:18:52,13,12,1, 11.9,1,1, 10.724, 10519.453, 308.756, 52775.227 23/05/19,12:18:52,14,12,1, 11.9,1,1, 10.724, 10519.446, 308.753, 52775.260 23/05/19,12:18:52,15,12,1, 11.9,1,1, 10.724, 10519.436, 308.751, 52775.239 23/05/19,12:18:52,16,12,1, 11.9,1,1, 10.724, 10519.452, 308.757, 52775.246 23/05/19,12:18:52,17,12,1, 11.9,1,1, 10.724, 10519.444, 308.769, 52775.271 23/05/19,12:18:52,18,12,1, 11.9,1,1, 10.724, 10519.432, 308.752, 52775.297 23/05/19,12:18:52,19,12,1, 11.9,1,1, 10.724, 10519.422, 308.747, 52775.254 23/05/19,12:18:53,00,12,1, 11.9,1,1, 10.726, 10519.416, 308.747, 52775.254 23/05/19,12:18:53,01,12,1, 11.9,1,1, 10.726, 10519.435, 308.746, 52775.223 23/05/19,12:18:53,02,12,1, 11.9,1,1, 10.726, 10519.453, 308.754, 52775.230 23/05/19,12:18:53,03,12,1, 11.9,1,1, 10.726, 10519.441, 308.738, 52775.242 23/05/19,12:18:53,04,12,1, 11.9,1,1, 10.726, 10519.440, 308.756, 52775.258 23/05/19,12:18:53,05,12,1, 11.9,1,1, 10.726, 10519.426, 308.746, 52775.246 23/05/19,12:18:53,06,12,1, 11.9,1,1, 10.726, 10519.405, 308.767, 52775.217 23/05/19,12:18:53,07,12,1, 11.9,1,1, 10.726, 10519.420, 308.749, 52775.233 23/05/19,12:18:53,08,12,1, 11.9,1,1, 10.726, 10519.424, 308.746, 52775.246 23/05/19,12:18:53,09,12,1, 11.9,1,1, 10.726, 10519.436, 308.731, 52775.275 23/05/19,12:18:53,10,12,1, 11.9,1,1, 10.726, 10519.410, 308.744, 52775.279 23/05/19,12:18:53,11,12,1, 11.9,1,1, 10.726, 10519.421, 308.755, 52775.305 23/05/19,12:18:53,12,12,1, 11.9,1,1, 10.726, 10519.401, 308.748, 52775.309 23/05/19,12:18:53,13,12,1, 11.9,1,1, 10.726, 10519.406, 308.734, 52775.323 23/05/19,12:18:53,14,12,1, 11.9,1,1, 10.726, 10519.414, 308.740, 52775.290 23/05/19,12:18:53,15,12,1, 11.9,1,1, 10.726, 10519.395, 308.739, 52775.306 23/05/19,12:18:53,16,12,1, 11.9,1,1, 10.726, 10519.417, 308.732, 52775.260 23/05/19,12:18:53,17,12,1, 11.9,1,1, 10.726, 10519.413, 308.709, 52775.289 23/05/19,12:18:53,18,12,1, 11.9,1,1, 10.726, 10519.396, 308.714, 52775.275 23/05/19,12:18:53,19,12,1, 11.9,1,1, 10.726, 10519.418, 308.719, 52775.296 23/05/19,12:18:54,00,12,1, 11.9,1,1, 10.726, 10519.416, 308.719, 52775.296 23/05/19,12:18:54,01,12,1, 11.9,1,1, 10.726, 10519.411, 308.709, 52775.278 23/05/19,12:18:54,02,12,1, 11.9,1,1, 10.726, 10519.385, 308.711, 52775.289 23/05/19,12:18:54,03,12,1, 11.9,1,1, 10.726, 10519.391, 308.730, 52775.289 23/05/19,12:18:54,04,12,1, 11.9,1,1, 10.726, 10519.382, 308.749, 52775.313 23/05/19,12:18:54,05,12,1, 11.9,1,1, 10.726, 10519.387, 308.734, 52775.314 23/05/19,12:18:54,06,12,1, 11.9,1,1, 10.726, 10519.375, 308.701, 52775.289 23/05/19,12:18:54,07,12,1, 11.9,1,1, 10.726, 10519.387, 308.732, 52775.322 23/05/19,12:18:54,08,12,1, 11.9,1,1, 10.726, 10519.368, 308.719, 52775.303 23/05/19,12:18:54,09,12,1, 11.9,1,1, 10.726, 10519.376, 308.700, 52775.262 23/05/19,12:18:54,10,12,1, 11.9,1,1, 10.726, 10519.360, 308.726, 52775.318 23/05/19,12:18:54,11,12,1, 11.9,1,1, 10.726, 10519.393, 308.719, 52775.318 23/05/19,12:18:54,12,12,1, 11.9,1,1, 10.726, 10519.379, 308.751, 52775.307 23/05/19,12:18:54,13,12,1, 11.9,1,1, 10.726, 10519.367, 308.734, 52775.311 23/05/19,12:18:54,14,12,1, 11.9,1,1, 10.726, 10519.361, 308.736, 52775.357 23/05/19,12:18:54,15,12,1, 11.9,1,1, 10.726, 10519.359, 308.736, 52775.319 23/05/19,12:18:54,16,12,1, 11.9,1,1, 10.726, 10519.341, 308.728, 52775.285 23/05/19,12:18:54,17,12,1, 11.9,1,1, 10.726, 10519.357, 308.726, 52775.336 23/05/19,12:18:54,18,12,1, 11.9,1,1, 10.726, 10519.360, 308.717, 52775.332 23/05/19,12:18:54,19,12,1, 11.9,1,1, 10.726, 10519.347, 308.751, 52775.323 23/05/19,12:18:55,00,12,1, 11.9,1,1, 10.724, 10519.341, 308.751, 52775.323 23/05/19,12:18:55,01,12,1, 11.9,1,1, 10.724, 10519.355, 308.712, 52775.310 23/05/19,12:18:55,02,12,1, 11.9,1,1, 10.724, 10519.347, 308.736, 52775.316 23/05/19,12:18:55,03,12,1, 11.9,1,1, 10.724, 10519.347, 308.715, 52775.303 23/05/19,12:18:55,04,12,1, 11.9,1,1, 10.724, 10519.333, 308.737, 52775.332 23/05/19,12:18:55,05,12,1, 11.9,1,1, 10.724, 10519.329, 308.735, 52775.330 23/05/19,12:18:55,06,12,1, 11.9,1,1, 10.724, 10519.303, 308.717, 52775.310 23/05/19,12:18:55,07,12,1, 11.9,1,1, 10.724, 10519.334, 308.730, 52775.267 23/05/19,12:18:55,08,12,1, 11.9,1,1, 10.724, 10519.328, 308.720, 52775.343 23/05/19,12:18:55,09,12,1, 11.9,1,1, 10.724, 10519.306, 308.718, 52775.325 23/05/19,12:18:55,10,12,1, 11.9,1,1, 10.724, 10519.315, 308.733, 52775.306 23/05/19,12:18:55,11,12,1, 11.9,1,1, 10.724, 10519.323, 308.717, 52775.313 23/05/19,12:18:55,12,12,1, 11.9,1,1, 10.724, 10519.314, 308.715, 52775.313 23/05/19,12:18:55,13,12,1, 11.9,1,1, 10.724, 10519.332, 308.714, 52775.298 23/05/19,12:18:55,14,12,1, 11.9,1,1, 10.724, 10519.309, 308.715, 52775.276 23/05/19,12:18:55,15,12,1, 11.9,1,1, 10.724, 10519.302, 308.731, 52775.276 23/05/19,12:18:55,16,12,1, 11.9,1,1, 10.724, 10519.305, 308.722, 52775.341 23/05/19,12:18:55,17,12,1, 11.9,1,1, 10.724, 10519.307, 308.719, 52775.309 23/05/19,12:18:55,18,12,1, 11.9,1,1, 10.724, 10519.302, 308.724, 52775.303 23/05/19,12:18:55,19,12,1, 11.9,1,1, 10.724, 10519.286, 308.703, 52775.309 23/05/19,12:18:56,00,12,1, 11.9,1,1, 10.727, 10519.283, 308.703, 52775.309 23/05/19,12:18:56,01,12,1, 11.9,1,1, 10.727, 10519.287, 308.726, 52775.373 23/05/19,12:18:56,02,12,1, 11.9,1,1, 10.727, 10519.295, 308.709, 52775.323 23/05/19,12:18:56,03,12,1, 11.9,1,1, 10.727, 10519.301, 308.703, 52775.314 23/05/19,12:18:56,04,12,1, 11.9,1,1, 10.727, 10519.284, 308.699, 52775.343 23/05/19,12:18:56,05,12,1, 11.9,1,1, 10.727, 10519.282, 308.732, 52775.349 23/05/19,12:18:56,06,12,1, 11.9,1,1, 10.727, 10519.293, 308.708, 52775.329 23/05/19,12:18:56,07,12,1, 11.9,1,1, 10.727, 10519.262, 308.709, 52775.329 23/05/19,12:18:56,08,12,1, 11.9,1,1, 10.727, 10519.301, 308.717, 52775.325 23/05/19,12:18:56,09,12,1, 11.9,1,1, 10.727, 10519.279, 308.673, 52775.295 23/05/19,12:18:56,10,12,1, 11.9,1,1, 10.727, 10519.272, 308.721, 52775.317 23/05/19,12:18:56,11,12,1, 11.9,1,1, 10.727, 10519.276, 308.697, 52775.332 23/05/19,12:18:56,12,12,1, 11.9,1,1, 10.727, 10519.265, 308.700, 52775.294 23/05/19,12:18:56,13,12,1, 11.9,1,1, 10.727, 10519.254, 308.725, 52775.620 23/05/19,12:18:56,14,12,1, 11.9,1,1, 10.727, 10519.293, 308.685, 52775.317 23/05/19,12:18:56,15,12,1, 11.9,1,1, 10.727, 10519.280, 308.700, 52775.314 23/05/19,12:18:56,16,12,1, 11.9,1,1, 10.727, 10519.311, 308.705, 52775.318 23/05/19,12:18:56,17,12,1, 11.9,1,1, 10.727, 10519.268, 308.679, 52775.341 23/05/19,12:18:56,18,12,1, 11.9,1,1, 10.727, 10519.289, 308.695, 52775.322 23/05/19,12:18:56,19,12,1, 11.9,1,1, 10.727, 10519.256, 308.671, 52775.266 23/05/19,12:18:57,00,12,1, 11.9,1,1, 10.724, 10519.249, 308.671, 52775.266 23/05/19,12:18:57,01,12,1, 11.9,1,1, 10.724, 10519.242, 308.674, 52775.320 23/05/19,12:18:57,02,12,1, 11.9,1,1, 10.724, 10519.272, 308.691, 52775.296 23/05/19,12:18:57,03,12,1, 11.9,1,1, 10.724, 10519.259, 308.700, 52775.376 23/05/19,12:18:57,04,12,1, 11.9,1,1, 10.724, 10519.292, 308.678, 52775.361 23/05/19,12:18:57,05,12,1, 11.9,1,1, 10.724, 10519.234, 308.698, 52775.343 23/05/19,12:18:57,06,12,1, 11.9,1,1, 10.724, 10519.258, 308.698, 52775.371 23/05/19,12:18:57,07,12,1, 11.9,1,1, 10.724, 10519.259, 308.691, 52775.398 23/05/19,12:18:57,08,12,1, 11.9,1,1, 10.724, 10519.259, 308.696, 52775.389 23/05/19,12:18:57,09,12,1, 11.9,1,1, 10.724, 10519.261, 308.675, 52775.355 23/05/19,12:18:57,10,12,1, 11.9,1,1, 10.724, 10519.225, 308.693, 52775.366 23/05/19,12:18:57,11,12,1, 11.9,1,1, 10.724, 10519.249, 308.688, 52775.363 23/05/19,12:18:57,12,12,1, 11.9,1,1, 10.724, 10519.245, 308.699, 52775.380 23/05/19,12:18:57,13,12,1, 11.9,1,1, 10.724, 10519.247, 308.700, 52775.374 23/05/19,12:18:57,14,12,1, 11.9,1,1, 10.724, 10519.216, 308.689, 52775.365 23/05/19,12:18:57,15,12,1, 11.9,1,1, 10.724, 10519.232, 308.688, 52775.362 23/05/19,12:18:57,16,12,1, 11.9,1,1, 10.724, 10519.244, 308.682, 52775.360 23/05/19,12:18:57,17,12,1, 11.9,1,1, 10.724, 10519.256, 308.683, 52775.351 23/05/19,12:18:57,18,12,1, 11.9,1,1, 10.724, 10519.257, 308.701, 52775.323 23/05/19,12:18:57,19,12,1, 11.9,1,1, 10.724, 10519.229, 308.681, 52775.336 23/05/19,12:18:58,00,11,1, 11.9,1,1, 10.729, 10519.224, 308.681, 52775.336 23/05/19,12:18:58,01,11,1, 11.9,1,1, 10.729, 10519.228, 308.675, 52775.346 23/05/19,12:18:58,02,11,1, 11.9,1,1, 10.729, 10519.236, 308.686, 52775.358 23/05/19,12:18:58,03,11,1, 11.9,1,1, 10.729, 10519.226, 308.683, 52775.342 23/05/19,12:18:58,04,11,1, 11.9,1,1, 10.729, 10519.219, 308.680, 52775.379 23/05/19,12:18:58,05,11,1, 11.9,1,1, 10.729, 10519.198, 308.655, 52775.359 23/05/19,12:18:58,06,11,1, 11.9,1,1, 10.729, 10519.233, 308.663, 52775.343 23/05/19,12:18:58,07,11,1, 11.9,1,1, 10.729, 10519.259, 308.676, 52775.345 23/05/19,12:18:58,08,11,1, 11.9,1,1, 10.729, 10519.223, 308.664, 52775.367 23/05/19,12:18:58,09,11,1, 11.9,1,1, 10.729, 10519.207, 308.662, 52775.372 23/05/19,12:18:58,10,11,1, 11.9,1,1, 10.729, 10519.201, 308.657, 52775.329 23/05/19,12:18:58,11,11,1, 11.9,1,1, 10.729, 10519.189, 308.664, 52775.357 23/05/19,12:18:58,12,11,1, 11.9,1,1, 10.729, 10519.222, 308.666, 52775.342 23/05/19,12:18:58,13,11,1, 11.9,1,1, 10.729, 10519.216, 308.634, 52775.314 23/05/19,12:18:58,14,11,1, 11.9,1,1, 10.729, 10519.185, 308.664, 52775.352 23/05/19,12:18:58,15,11,1, 11.9,1,1, 10.729, 10519.218, 308.664, 52775.357 23/05/19,12:18:58,16,11,1, 11.9,1,1, 10.729, 10519.219, 308.651, 52775.376 23/05/19,12:18:58,17,11,1, 11.9,1,1, 10.729, 10519.219, 308.658, 52775.356 23/05/19,12:18:58,18,11,1, 11.9,1,1, 10.729, 10519.218, 308.669, 52775.348 23/05/19,12:18:58,19,11,1, 11.9,1,1, 10.729, 10519.200, 308.649, 52775.325 23/05/19,12:18:59,00,12,1, 11.9,1,1, 10.729, 10519.199, 308.649, 52775.325 23/05/19,12:18:59,01,12,1, 11.9,1,1, 10.729, 10519.211, 308.668, 52775.364 23/05/19,12:18:59,02,12,1, 11.9,1,1, 10.729, 10519.206, 308.638, 52775.368 23/05/19,12:18:59,03,12,1, 11.9,1,1, 10.729, 10519.188, 308.666, 52775.389 23/05/19,12:18:59,04,12,1, 11.9,1,1, 10.729, 10519.217, 308.656, 52775.373 23/05/19,12:18:59,05,12,1, 11.9,1,1, 10.729, 10519.190, 308.670, 52775.386 23/05/19,12:18:59,06,12,1, 11.9,1,1, 10.729, 10519.203, 308.650, 52775.388 23/05/19,12:18:59,07,12,1, 11.9,1,1, 10.729, 10519.196, 308.669, 52775.365 23/05/19,12:18:59,08,12,1, 11.9,1,1, 10.729, 10519.203, 308.663, 52775.367 23/05/19,12:18:59,09,12,1, 11.9,1,1, 10.729, 10519.187, 308.679, 52775.391 23/05/19,12:18:59,10,12,1, 11.9,1,1, 10.729, 10519.196, 308.686, 52775.403 23/05/19,12:18:59,11,12,1, 11.9,1,1, 10.729, 10519.150, 308.668, 52775.365 23/05/19,12:18:59,12,12,1, 11.9,1,1, 10.729, 10519.184, 308.665, 52775.390 23/05/19,12:18:59,13,12,1, 11.9,1,1, 10.729, 10519.194, 308.674, 52775.354 23/05/19,12:18:59,14,12,1, 11.9,1,1, 10.729, 10519.216, 308.662, 52775.353 23/05/19,12:18:59,15,12,1, 11.9,1,1, 10.729, 10519.191, 308.652, 52775.382 23/05/19,12:18:59,16,12,1, 11.9,1,1, 10.729, 10519.188, 308.646, 52775.393 23/05/19,12:18:59,17,12,1, 11.9,1,1, 10.729, 10519.199, 308.650, 52775.377 23/05/19,12:18:59,18,12,1, 11.9,1,1, 10.729, 10519.188, 308.652, 52775.408 23/05/19,12:18:59,19,12,1, 11.9,1,1, 10.729, 10519.182, 308.646, 52775.389 23/05/19,12:19:00,00,12,1, 11.9,1,1, 10.721, 10519.174, 308.646, 52775.389 23/05/19,12:19:00,01,12,1, 11.9,1,1, 10.721, 10519.197, 308.626, 52775.403 23/05/19,12:19:00,02,12,1, 11.9,1,1, 10.721, 10519.150, 308.642, 52775.352 23/05/19,12:19:00,03,12,1, 11.9,1,1, 10.721, 10519.142, 308.631, 52775.415 23/05/19,12:19:00,04,12,1, 11.9,1,1, 10.721, 10519.170, 308.644, 52775.427 23/05/19,12:19:00,05,12,1, 11.9,1,1, 10.721, 10519.160, 308.648, 52775.351 23/05/19,12:19:00,06,12,1, 11.9,1,1, 10.721, 10519.146, 308.645, 52775.367 23/05/19,12:19:00,07,12,1, 11.9,1,1, 10.721, 10519.143, 308.644, 52775.341 23/05/19,12:19:00,08,12,1, 11.9,1,1, 10.721, 10519.179, 308.643, 52775.371 23/05/19,12:19:00,09,12,1, 11.9,1,1, 10.721, 10519.170, 308.641, 52775.350 23/05/19,12:19:00,10,12,1, 11.9,1,1, 10.721, 10519.162, 308.654, 52775.347 23/05/19,12:19:00,11,12,1, 11.9,1,1, 10.721, 10519.159, 308.612, 52775.346 23/05/19,12:19:00,12,12,1, 11.9,1,1, 10.721, 10519.175, 308.615, 52775.356 23/05/19,12:19:00,13,12,1, 11.9,1,1, 10.721, 10519.164, 308.632, 52775.323 23/05/19,12:19:00,14,12,1, 11.9,1,1, 10.721, 10519.151, 308.631, 52775.375 23/05/19,12:19:00,15,12,1, 11.9,1,1, 10.721, 10519.152, 308.625, 52775.351 23/05/19,12:19:00,16,12,1, 11.9,1,1, 10.721, 10519.161, 308.633, 52775.358 23/05/19,12:19:00,17,12,1, 11.9,1,1, 10.721, 10519.153, 308.633, 52775.321 23/05/19,12:19:00,18,12,1, 11.9,1,1, 10.721, 10519.126, 308.660, 52775.381 23/05/19,12:19:00,19,12,1, 11.9,1,1, 10.721, 10519.157, 308.626, 52775.347 23/05/19,12:19:01,00,11,1, 11.9,1,1, 10.724, 10519.149, 308.626, 52775.347 23/05/19,12:19:01,01,11,1, 11.9,1,1, 10.724, 10519.151, 308.626, 52775.351 23/05/19,12:19:01,02,11,1, 11.9,1,1, 10.724, 10519.131, 308.622, 52775.316 23/05/19,12:19:01,03,11,1, 11.9,1,1, 10.724, 10519.121, 308.641, 52775.348 23/05/19,12:19:01,04,11,1, 11.9,1,1, 10.724, 10519.142, 308.651, 52775.331 23/05/19,12:19:01,05,11,1, 11.9,1,1, 10.724, 10519.125, 308.626, 52775.339 23/05/19,12:19:01,06,11,1, 11.9,1,1, 10.724, 10519.112, 308.630, 52775.337 23/05/19,12:19:01,07,11,1, 11.9,1,1, 10.724, 10519.147, 308.615, 52775.229 23/05/19,12:19:01,08,11,1, 11.9,1,1, 10.724, 10519.127, 308.645, 52775.405 23/05/19,12:19:01,09,11,1, 11.9,1,1, 10.724, 10519.136, 308.630, 52775.373 23/05/19,12:19:01,10,11,1, 11.9,1,1, 10.724, 10519.147, 308.630, 52775.359 23/05/19,12:19:01,11,11,1, 11.9,1,1, 10.724, 10519.127, 308.629, 52775.340 23/05/19,12:19:01,12,11,1, 11.9,1,1, 10.724, 10519.113, 308.643, 52775.381 23/05/19,12:19:01,13,11,1, 11.9,1,1, 10.724, 10519.109, 308.638, 52775.370 23/05/19,12:19:01,14,11,1, 11.9,1,1, 10.724, 10519.120, 308.607, 52775.358 23/05/19,12:19:01,15,11,1, 11.9,1,1, 10.724, 10519.110, 308.618, 52775.362 23/05/19,12:19:01,16,11,1, 11.9,1,1, 10.724, 10519.115, 308.619, 52775.370 23/05/19,12:19:01,17,11,1, 11.9,1,1, 10.724, 10519.129, 308.627, 52775.343 23/05/19,12:19:01,18,11,1, 11.9,1,1, 10.724, 10519.121, 308.633, 52775.364 23/05/19,12:19:01,19,11,1, 11.9,1,1, 10.724, 10519.127, 308.623, 52775.309 23/05/19,12:19:02,00,11,1, 11.9,1,1, 10.723, 10519.124, 308.623, 52775.309 23/05/19,12:19:02,01,11,1, 11.9,1,1, 10.723, 10519.125, 308.610, 52775.341 23/05/19,12:19:02,02,11,1, 11.9,1,1, 10.723, 10519.130, 308.597, 52775.350 23/05/19,12:19:02,03,11,1, 11.9,1,1, 10.723, 10519.122, 308.631, 52775.336 23/05/19,12:19:02,04,11,1, 11.9,1,1, 10.723, 10519.122, 308.619, 52775.355 23/05/19,12:19:02,05,11,1, 11.9,1,1, 10.723, 10519.098, 308.614, 52775.348 23/05/19,12:19:02,06,11,1, 11.9,1,1, 10.723, 10519.109, 308.648, 52775.342 23/05/19,12:19:02,07,11,1, 11.9,1,1, 10.723, 10519.096, 308.639, 52775.330 23/05/19,12:19:02,08,11,1, 11.9,1,1, 10.723, 10519.100, 308.615, 52775.344 23/05/19,12:19:02,09,11,1, 11.9,1,1, 10.723, 10519.128, 308.628, 52775.376 23/05/19,12:19:02,10,11,1, 11.9,1,1, 10.723, 10519.094, 308.582, 52775.327 23/05/19,12:19:02,11,11,1, 11.9,1,1, 10.723, 10519.101, 308.583, 52775.360 23/05/19,12:19:02,12,11,1, 11.9,1,1, 10.723, 10519.126, 308.589, 52775.377 23/05/19,12:19:02,13,11,1, 11.9,1,1, 10.723, 10519.139, 308.605, 52775.353 23/05/19,12:19:02,14,11,1, 11.9,1,1, 10.723, 10519.108, 308.600, 52775.339 23/05/19,12:19:02,15,11,1, 11.9,1,1, 10.723, 10519.102, 308.623, 52775.332 23/05/19,12:19:02,16,11,1, 11.9,1,1, 10.723, 10519.113, 308.586, 52775.359 23/05/19,12:19:02,17,11,1, 11.9,1,1, 10.723, 10519.102, 308.588, 52775.375 23/05/19,12:19:02,18,11,1, 11.9,1,1, 10.723, 10519.117, 308.606, 52775.354 23/05/19,12:19:02,19,11,1, 11.9,1,1, 10.723, 10519.101, 308.595, 52775.383 23/05/19,12:19:03,00,11,1, 11.9,1,1, 10.721, 10519.099, 308.595, 52775.383 23/05/19,12:19:03,01,11,1, 11.9,1,1, 10.721, 10519.100, 308.581, 52775.333 23/05/19,12:19:03,02,11,1, 11.9,1,1, 10.721, 10519.117, 308.595, 52775.378 23/05/19,12:19:03,03,11,1, 11.9,1,1, 10.721, 10519.107, 308.599, 52775.319 23/05/19,12:19:03,04,11,1, 11.9,1,1, 10.721, 10519.064, 308.589, 52775.358 23/05/19,12:19:03,05,11,1, 11.9,1,1, 10.721, 10519.102, 308.574, 52775.412 23/05/19,12:19:03,06,11,1, 11.9,1,1, 10.721, 10519.104, 308.576, 52775.441 23/05/19,12:19:03,07,11,1, 11.9,1,1, 10.721, 10519.095, 308.594, 52775.428 23/05/19,12:19:03,08,11,1, 11.9,1,1, 10.721, 10519.099, 308.582, 52775.349 23/05/19,12:19:03,09,11,1, 11.9,1,1, 10.721, 10519.090, 308.572, 52775.421 23/05/19,12:19:03,10,11,1, 11.9,1,1, 10.721, 10519.089, 308.573, 52775.412 23/05/19,12:19:03,11,11,1, 11.9,1,1, 10.721, 10519.110, 308.600, 52775.380 23/05/19,12:19:03,12,11,1, 11.9,1,1, 10.721, 10519.082, 308.578, 52775.357 23/05/19,12:19:03,13,11,1, 11.9,1,1, 10.721, 10519.102, 308.597, 52775.378 23/05/19,12:19:03,14,11,1, 11.9,1,1, 10.721, 10519.108, 308.596, 52775.385 23/05/19,12:19:03,15,11,1, 11.9,1,1, 10.721, 10519.067, 308.582, 52775.378 23/05/19,12:19:03,16,11,1, 11.9,1,1, 10.721, 10519.094, 308.579, 52775.397 23/05/19,12:19:03,17,11,1, 11.9,1,1, 10.721, 10519.088, 308.583, 52775.398 23/05/19,12:19:03,18,11,1, 11.9,1,1, 10.721, 10519.067, 308.593, 52775.393 23/05/19,12:19:03,19,11,1, 11.9,1,1, 10.721, 10519.081, 308.582, 52775.392 23/05/19,12:19:04,00,11,1, 11.9,1,1, 10.723, 10519.074, 308.582, 52775.392 23/05/19,12:19:04,01,11,1, 11.9,1,1, 10.723, 10519.067, 308.603, 52775.411 23/05/19,12:19:04,02,11,1, 11.9,1,1, 10.723, 10519.090, 308.596, 52775.439 23/05/19,12:19:04,03,11,1, 11.9,1,1, 10.723, 10519.073, 308.587, 52775.367 23/05/19,12:19:04,04,11,1, 11.9,1,1, 10.723, 10519.058, 308.572, 52775.362 23/05/19,12:19:04,05,11,1, 11.9,1,1, 10.723, 10519.059, 308.583, 52775.386 23/05/19,12:19:04,06,11,1, 11.9,1,1, 10.723, 10519.067, 308.595, 52775.371 23/05/19,12:19:04,07,11,1, 11.9,1,1, 10.723, 10519.070, 308.590, 52775.399 23/05/19,12:19:04,08,11,1, 11.9,1,1, 10.723, 10519.074, 308.583, 52775.408 23/05/19,12:19:04,09,11,1, 11.9,1,1, 10.723, 10519.087, 308.567, 52775.393 23/05/19,12:19:04,10,11,1, 11.9,1,1, 10.723, 10519.068, 308.576, 52775.408 23/05/19,12:19:04,11,11,1, 11.9,1,1, 10.723, 10519.050, 308.576, 52775.364 23/05/19,12:19:04,12,11,1, 11.9,1,1, 10.723, 10519.071, 308.558, 52775.353 23/05/19,12:19:04,13,11,1, 11.9,1,1, 10.723, 10519.080, 308.586, 52775.373 23/05/19,12:19:04,14,11,1, 11.9,1,1, 10.723, 10519.068, 308.566, 52775.356 23/05/19,12:19:04,15,11,1, 11.9,1,1, 10.723, 10519.065, 308.555, 52775.358 23/05/19,12:19:04,16,11,1, 11.9,1,1, 10.723, 10519.057, 308.564, 52775.351 23/05/19,12:19:04,17,11,1, 11.9,1,1, 10.723, 10519.039, 308.566, 52775.387 23/05/19,12:19:04,18,11,1, 11.9,1,1, 10.723, 10519.057, 308.571, 52775.376 23/05/19,12:19:04,19,11,1, 11.9,1,1, 10.723, 10519.047, 308.559, 52775.354 23/05/19,12:19:05,00,11,1, 11.9,1,1, 10.725, 10519.041, 308.559, 52775.354 23/05/19,12:19:05,01,11,1, 11.9,1,1, 10.725, 10519.071, 308.563, 52775.360 23/05/19,12:19:05,02,11,1, 11.9,1,1, 10.725, 10519.058, 308.556, 52775.388 23/05/19,12:19:05,03,11,1, 11.9,1,1, 10.725, 10519.085, 308.560, 52775.415 23/05/19,12:19:05,04,11,1, 11.9,1,1, 10.725, 10519.069, 308.550, 52775.380 23/05/19,12:19:05,05,11,1, 11.9,1,1, 10.725, 10519.077, 308.554, 52775.361 23/05/19,12:19:05,06,11,1, 11.9,1,1, 10.725, 10519.064, 308.545, 52775.336 23/05/19,12:19:05,07,11,1, 11.9,1,1, 10.725, 10519.044, 308.547, 52775.386 23/05/19,12:19:05,08,11,1, 11.9,1,1, 10.725, 10519.055, 308.555, 52775.403 23/05/19,12:19:05,09,11,1, 11.9,1,1, 10.725, 10519.043, 308.541, 52775.377 23/05/19,12:19:05,10,11,1, 11.9,1,1, 10.725, 10519.065, 308.566, 52775.381 23/05/19,12:19:05,11,11,1, 11.9,1,1, 10.725, 10519.066, 308.542, 52775.402 23/05/19,12:19:05,12,11,1, 11.9,1,1, 10.725, 10519.045, 308.544, 52775.434 23/05/19,12:19:05,13,11,1, 11.9,1,1, 10.725, 10519.044, 308.562, 52775.348 23/05/19,12:19:05,14,11,1, 11.9,1,1, 10.725, 10519.058, 308.535, 52775.422 23/05/19,12:19:05,15,11,1, 11.9,1,1, 10.725, 10519.061, 308.590, 52775.424 23/05/19,12:19:05,16,11,1, 11.9,1,1, 10.725, 10519.067, 308.555, 52775.379 23/05/19,12:19:05,17,11,1, 11.9,1,1, 10.725, 10519.074, 308.564, 52775.398 23/05/19,12:19:05,18,11,1, 11.9,1,1, 10.725, 10519.075, 308.556, 52775.392 23/05/19,12:19:05,19,11,1, 11.9,1,1, 10.725, 10519.068, 308.538, 52775.457 23/05/19,12:19:06,00,10,1, 11.9,1,1, 10.721, 10519.066, 308.538, 52775.457 23/05/19,12:19:06,01,10,1, 11.9,1,1, 10.721, 10519.031, 308.545, 52775.435 23/05/19,12:19:06,02,10,1, 11.9,1,1, 10.721, 10519.065, 308.562, 52775.428 23/05/19,12:19:06,03,10,1, 11.9,1,1, 10.721, 10519.063, 308.557, 52775.437 23/05/19,12:19:06,04,10,1, 11.9,1,1, 10.721, 10519.035, 308.570, 52775.469 23/05/19,12:19:06,05,10,1, 11.9,1,1, 10.721, 10519.066, 308.560, 52775.437 23/05/19,12:19:06,06,10,1, 11.9,1,1, 10.721, 10519.060, 308.565, 52775.414 23/05/19,12:19:06,07,10,1, 11.9,1,1, 10.721, 10519.083, 308.559, 52775.423 23/05/19,12:19:06,08,10,1, 11.9,1,1, 10.721, 10519.068, 308.555, 52775.444 23/05/19,12:19:06,09,10,1, 11.9,1,1, 10.721, 10519.063, 308.559, 52775.385 23/05/19,12:19:06,10,10,1, 11.9,1,1, 10.721, 10519.045, 308.554, 52775.408 23/05/19,12:19:06,11,10,1, 11.9,1,1, 10.721, 10519.067, 308.576, 52775.426 23/05/19,12:19:06,12,10,1, 11.9,1,1, 10.721, 10519.081, 308.571, 52775.418 23/05/19,12:19:06,13,10,1, 11.9,1,1, 10.721, 10519.050, 308.565, 52775.454 23/05/19,12:19:06,14,10,1, 11.9,1,1, 10.721, 10519.087, 308.555, 52775.434 23/05/19,12:19:06,15,10,1, 11.9,1,1, 10.721, 10519.087, 308.545, 52775.418 23/05/19,12:19:06,16,10,1, 11.9,1,1, 10.721, 10519.051, 308.543, 52775.415 23/05/19,12:19:06,17,10,1, 11.9,1,1, 10.721, 10519.063, 308.560, 52775.416 23/05/19,12:19:06,18,10,1, 11.9,1,1, 10.721, 10519.053, 308.528, 52775.468 23/05/19,12:19:06,19,10,1, 11.9,1,1, 10.721, 10519.065, 308.549, 52775.406 23/05/19,12:19:07,00,12,1, 11.9,1,1, 10.723, 10519.058, 308.549, 52775.406 23/05/19,12:19:07,01,12,1, 11.9,1,1, 10.723, 10519.050, 308.560, 52775.457 23/05/19,12:19:07,02,12,1, 11.9,1,1, 10.723, 10519.049, 308.566, 52775.426 23/05/19,12:19:07,03,12,1, 11.9,1,1, 10.723, 10519.038, 308.538, 52775.421 23/05/19,12:19:07,04,12,1, 11.9,1,1, 10.723, 10519.059, 308.546, 52775.399 23/05/19,12:19:07,05,12,1, 11.9,1,1, 10.723, 10519.058, 308.560, 52775.450 23/05/19,12:19:07,06,12,1, 11.9,1,1, 10.723, 10519.056, 308.525, 52775.459 23/05/19,12:19:07,07,12,1, 11.9,1,1, 10.723, 10519.068, 308.538, 52775.434 23/05/19,12:19:07,08,12,1, 11.9,1,1, 10.723, 10519.070, 308.529, 52775.441 23/05/19,12:19:07,09,12,1, 11.9,1,1, 10.723, 10519.062, 308.542, 52775.426 23/05/19,12:19:07,10,12,1, 11.9,1,1, 10.723, 10519.094, 308.556, 52775.466 23/05/19,12:19:07,11,12,1, 11.9,1,1, 10.723, 10519.065, 308.509, 52775.411 23/05/19,12:19:07,12,12,1, 11.9,1,1, 10.723, 10519.068, 308.527, 52775.449 23/05/19,12:19:07,13,12,1, 11.9,1,1, 10.723, 10519.051, 308.543, 52775.445 23/05/19,12:19:07,14,12,1, 11.9,1,1, 10.723, 10519.052, 308.536, 52775.401 23/05/19,12:19:07,15,12,1, 11.9,1,1, 10.723, 10519.048, 308.520, 52775.451 23/05/19,12:19:07,16,12,1, 11.9,1,1, 10.723, 10519.050, 308.520, 52775.484 23/05/19,12:19:07,17,12,1, 11.9,1,1, 10.723, 10519.063, 308.542, 52775.461 23/05/19,12:19:07,18,12,1, 11.9,1,1, 10.723, 10519.031, 308.501, 52775.488 23/05/19,12:19:07,19,12,1, 11.9,1,1, 10.723, 10519.061, 308.532, 52775.457 23/05/19,12:19:08,00,12,1, 11.9,1,1, 10.725, 10519.058, 308.532, 52775.457 23/05/19,12:19:08,01,12,1, 11.9,1,1, 10.725, 10519.040, 308.544, 52775.454 23/05/19,12:19:08,02,12,1, 11.9,1,1, 10.725, 10519.059, 308.508, 52775.435 23/05/19,12:19:08,03,12,1, 11.9,1,1, 10.725, 10519.040, 308.508, 52775.463 23/05/19,12:19:08,04,12,1, 11.9,1,1, 10.725, 10519.032, 308.520, 52775.453 23/05/19,12:19:08,05,12,1, 11.9,1,1, 10.725, 10519.068, 308.519, 52775.459 23/05/19,12:19:08,06,12,1, 11.9,1,1, 10.725, 10519.070, 308.491, 52775.440 23/05/19,12:19:08,07,12,1, 11.9,1,1, 10.725, 10519.059, 308.520, 52775.453 23/05/19,12:19:08,08,12,1, 11.9,1,1, 10.725, 10519.060, 308.525, 52775.458 23/05/19,12:19:08,09,12,1, 11.9,1,1, 10.725, 10519.061, 308.506, 52775.491 23/05/19,12:19:08,10,12,1, 11.9,1,1, 10.725, 10519.053, 308.500, 52775.464 23/05/19,12:19:08,11,12,1, 11.9,1,1, 10.725, 10519.068, 308.527, 52775.448 23/05/19,12:19:08,12,12,1, 11.9,1,1, 10.725, 10519.049, 308.542, 52775.467 23/05/19,12:19:08,13,12,1, 11.9,1,1, 10.725, 10519.052, 308.525, 52775.440 23/05/19,12:19:08,14,12,1, 11.9,1,1, 10.725, 10519.052, 308.501, 52775.449 23/05/19,12:19:08,15,12,1, 11.9,1,1, 10.725, 10519.041, 308.481, 52775.450 23/05/19,12:19:08,16,12,1, 11.9,1,1, 10.725, 10519.042, 308.496, 52775.423 23/05/19,12:19:08,17,12,1, 11.9,1,1, 10.725, 10519.075, 308.501, 52775.435 23/05/19,12:19:08,18,12,1, 11.9,1,1, 10.725, 10519.058, 308.513, 52775.468 23/05/19,12:19:08,19,12,1, 11.9,1,1, 10.725, 10519.051, 308.501, 52775.423 23/05/19,12:19:09,00,12,1, 11.9,1,1, 10.724, 10519.049, 308.501, 52775.423 23/05/19,12:19:09,01,12,1, 11.9,1,1, 10.724, 10519.061, 308.498, 52775.423 23/05/19,12:19:09,02,12,1, 11.9,1,1, 10.724, 10519.062, 308.487, 52775.433 23/05/19,12:19:09,03,12,1, 11.9,1,1, 10.724, 10519.077, 308.499, 52775.460 23/05/19,12:19:09,04,12,1, 11.9,1,1, 10.724, 10519.039, 308.503, 52775.396 23/05/19,12:19:09,05,12,1, 11.9,1,1, 10.724, 10519.090, 308.518, 52775.459 23/05/19,12:19:09,06,12,1, 11.9,1,1, 10.724, 10519.061, 308.490, 52775.459 23/05/19,12:19:09,07,12,1, 11.9,1,1, 10.724, 10519.045, 308.497, 52775.442 23/05/19,12:19:09,08,12,1, 11.9,1,1, 10.724, 10519.049, 308.521, 52775.451 23/05/19,12:19:09,09,12,1, 11.9,1,1, 10.724, 10519.056, 308.503, 52775.472 23/05/19,12:19:09,10,12,1, 11.9,1,1, 10.724, 10519.049, 308.501, 52775.417 23/05/19,12:19:09,11,12,1, 11.9,1,1, 10.724, 10519.071, 308.490, 52775.411 23/05/19,12:19:09,12,12,1, 11.9,1,1, 10.724, 10519.048, 308.503, 52775.413 23/05/19,12:19:09,13,12,1, 11.9,1,1, 10.724, 10519.031, 308.529, 52775.460 23/05/19,12:19:09,14,12,1, 11.9,1,1, 10.724, 10519.036, 308.518, 52775.456 23/05/19,12:19:09,15,12,1, 11.9,1,1, 10.724, 10519.050, 308.523, 52775.444 23/05/19,12:19:09,16,12,1, 11.9,1,1, 10.724, 10519.051, 308.507, 52775.479 23/05/19,12:19:09,17,12,1, 11.9,1,1, 10.724, 10519.059, 308.508, 52775.455 23/05/19,12:19:09,18,12,1, 11.9,1,1, 10.724, 10519.032, 308.497, 52775.437 23/05/19,12:19:09,19,12,1, 11.9,1,1, 10.724, 10519.054, 308.510, 52775.465 23/05/19,12:19:10,00,12,1, 11.9,1,1, 10.725, 10519.049, 308.510, 52775.465 23/05/19,12:19:10,01,12,1, 11.9,1,1, 10.725, 10519.051, 308.501, 52775.460 23/05/19,12:19:10,02,12,1, 11.9,1,1, 10.725, 10519.049, 308.517, 52775.454 23/05/19,12:19:10,03,12,1, 11.9,1,1, 10.725, 10519.051, 308.492, 52775.466 23/05/19,12:19:10,04,12,1, 11.9,1,1, 10.725, 10519.050, 308.495, 52775.460 23/05/19,12:19:10,05,12,1, 11.9,1,1, 10.725, 10519.057, 308.508, 52775.426 23/05/19,12:19:10,06,12,1, 11.9,1,1, 10.725, 10519.034, 308.515, 52775.444 23/05/19,12:19:10,07,12,1, 11.9,1,1, 10.725, 10519.048, 308.513, 52775.451 23/05/19,12:19:10,08,12,1, 11.9,1,1, 10.725, 10519.052, 308.500, 52775.469 23/05/19,12:19:10,09,12,1, 11.9,1,1, 10.725, 10519.046, 308.490, 52775.460 23/05/19,12:19:10,10,12,1, 11.9,1,1, 10.725, 10519.053, 308.505, 52775.510 23/05/19,12:19:10,11,12,1, 11.9,1,1, 10.725, 10519.046, 308.482, 52775.450 23/05/19,12:19:10,12,12,1, 11.9,1,1, 10.725, 10519.058, 308.471, 52775.465 23/05/19,12:19:10,13,12,1, 11.9,1,1, 10.725, 10519.044, 308.486, 52775.433 23/05/19,12:19:10,14,12,1, 11.9,1,1, 10.725, 10519.045, 308.502, 52775.466 23/05/19,12:19:10,15,12,1, 11.9,1,1, 10.725, 10519.048, 308.492, 52775.454 23/05/19,12:19:10,16,12,1, 11.9,1,1, 10.725, 10519.045, 308.480, 52775.438 23/05/19,12:19:10,17,12,1, 11.9,1,1, 10.725, 10519.029, 308.490, 52775.457 23/05/19,12:19:10,18,12,1, 11.9,1,1, 10.725, 10519.047, 308.494, 52775.535 23/05/19,12:19:10,19,12,1, 11.9,1,1, 10.725, 10519.055, 308.487, 52775.460 23/05/19,12:19:11,00,12,1, 11.8,1,1, 10.722, 10519.049, 308.487, 52775.460 23/05/19,12:19:11,01,12,1, 11.8,1,1, 10.722, 10519.024, 308.501, 52775.496 23/05/19,12:19:11,02,12,1, 11.8,1,1, 10.722, 10519.028, 308.482, 52775.494 23/05/19,12:19:11,03,12,1, 11.8,1,1, 10.722, 10519.029, 308.470, 52775.467 23/05/19,12:19:11,04,12,1, 11.8,1,1, 10.722, 10519.041, 308.491, 52775.462 23/05/19,12:19:11,05,12,1, 11.8,1,1, 10.722, 10519.034, 308.476, 52775.484 23/05/19,12:19:11,06,12,1, 11.8,1,1, 10.722, 10519.054, 308.492, 52775.482 23/05/19,12:19:11,07,12,1, 11.8,1,1, 10.722, 10519.030, 308.493, 52775.467 23/05/19,12:19:11,08,12,1, 11.8,1,1, 10.722, 10519.026, 308.495, 52775.491 23/05/19,12:19:11,09,12,1, 11.8,1,1, 10.722, 10519.037, 308.448, 52775.484 23/05/19,12:19:11,10,12,1, 11.8,1,1, 10.722, 10519.038, 308.489, 52775.505 23/05/19,12:19:11,11,12,1, 11.8,1,1, 10.722, 10519.048, 308.479, 52775.480 23/05/19,12:19:11,12,12,1, 11.8,1,1, 10.722, 10519.032, 308.476, 52775.455 23/05/19,12:19:11,13,12,1, 11.8,1,1, 10.722, 10519.053, 308.494, 52775.515 23/05/19,12:19:11,14,12,1, 11.8,1,1, 10.722, 10519.021, 308.491, 52775.529 23/05/19,12:19:11,15,12,1, 11.8,1,1, 10.722, 10519.035, 308.500, 52775.477 23/05/19,12:19:11,16,12,1, 11.8,1,1, 10.722, 10519.047, 308.502, 52775.469 23/05/19,12:19:11,17,12,1, 11.8,1,1, 10.722, 10519.032, 308.463, 52775.481 23/05/19,12:19:11,18,12,1, 11.8,1,1, 10.722, 10519.023, 308.499, 52775.506 23/05/19,12:19:11,19,12,1, 11.8,1,1, 10.722, 10519.046, 308.504, 52775.501 23/05/19,12:19:12,00,12,1, 11.9,1,1, 10.726, 10519.041, 308.504, 52775.501 23/05/19,12:19:12,01,12,1, 11.9,1,1, 10.726, 10519.031, 308.494, 52775.510 23/05/19,12:19:12,02,12,1, 11.9,1,1, 10.726, 10519.027, 308.492, 52775.483 23/05/19,12:19:12,03,12,1, 11.9,1,1, 10.726, 10519.023, 308.503, 52775.521 23/05/19,12:19:12,04,12,1, 11.9,1,1, 10.726, 10519.031, 308.490, 52775.503 23/05/19,12:19:12,05,12,1, 11.9,1,1, 10.726, 10519.025, 308.449, 52775.420 23/05/19,12:19:12,06,12,1, 11.9,1,1, 10.726, 10519.030, 308.479, 52775.543 23/05/19,12:19:12,07,12,1, 11.9,1,1, 10.726, 10519.036, 308.463, 52775.490 23/05/19,12:19:12,08,12,1, 11.9,1,1, 10.726, 10519.056, 308.475, 52775.486 23/05/19,12:19:12,09,12,1, 11.9,1,1, 10.726, 10519.045, 308.478, 52775.541 23/05/19,12:19:12,10,12,1, 11.9,1,1, 10.726, 10519.042, 308.454, 52775.463 23/05/19,12:19:12,11,12,1, 11.9,1,1, 10.726, 10519.025, 308.478, 52775.514 23/05/19,12:19:12,12,12,1, 11.9,1,1, 10.726, 10519.054, 308.482, 52775.528 23/05/19,12:19:12,13,12,1, 11.9,1,1, 10.726, 10519.026, 308.463, 52775.459 23/05/19,12:19:12,14,12,1, 11.9,1,1, 10.726, 10519.060, 308.504, 52775.491 23/05/19,12:19:12,15,12,1, 11.9,1,1, 10.726, 10519.066, 308.478, 52775.486 23/05/19,12:19:12,16,12,1, 11.9,1,1, 10.726, 10519.025, 308.474, 52775.456 23/05/19,12:19:12,17,12,1, 11.9,1,1, 10.726, 10519.042, 308.474, 52775.483 23/05/19,12:19:12,18,12,1, 11.9,1,1, 10.726, 10519.012, 308.481, 52775.481 23/05/19,12:19:12,19,12,1, 11.9,1,1, 10.726, 10519.002, 308.479, 52775.474 23/05/19,12:19:13,00,11,1, 11.9,1,1, 10.726, 10518.999, 308.479, 52775.474 23/05/19,12:19:13,01,11,1, 11.9,1,1, 10.726, 10519.007, 308.489, 52775.485 23/05/19,12:19:13,02,11,1, 11.9,1,1, 10.726, 10519.012, 308.474, 52775.458 23/05/19,12:19:13,03,11,1, 11.9,1,1, 10.726, 10519.004, 308.453, 52775.493 23/05/19,12:19:13,04,11,1, 11.9,1,1, 10.726, 10519.030, 308.443, 52775.462 23/05/19,12:19:13,05,11,1, 11.9,1,1, 10.726, 10519.025, 308.471, 52775.487 23/05/19,12:19:13,06,11,1, 11.9,1,1, 10.726, 10519.010, 308.457, 52775.507 23/05/19,12:19:13,07,11,1, 11.9,1,1, 10.726, 10519.039, 308.489, 52775.539 23/05/19,12:19:13,08,11,1, 11.9,1,1, 10.726, 10519.041, 308.467, 52775.493 23/05/19,12:19:13,09,11,1, 11.9,1,1, 10.726, 10519.039, 308.491, 52775.478 23/05/19,12:19:13,10,11,1, 11.9,1,1, 10.726, 10519.033, 308.449, 52775.495 23/05/19,12:19:13,11,11,1, 11.9,1,1, 10.726, 10519.055, 308.478, 52775.509 23/05/19,12:19:13,12,11,1, 11.9,1,1, 10.726, 10519.022, 308.494, 52775.462 23/05/19,12:19:13,13,11,1, 11.9,1,1, 10.726, 10519.023, 308.495, 52775.473 23/05/19,12:19:13,14,11,1, 11.9,1,1, 10.726, 10519.006, 308.471, 52775.496 23/05/19,12:19:13,15,11,1, 11.9,1,1, 10.726, 10519.024, 308.469, 52775.488 23/05/19,12:19:13,16,11,1, 11.9,1,1, 10.726, 10519.017, 308.479, 52775.483 23/05/19,12:19:13,17,11,1, 11.9,1,1, 10.726, 10519.015, 308.460, 52775.466 23/05/19,12:19:13,18,11,1, 11.9,1,1, 10.726, 10519.002, 308.470, 52775.458 23/05/19,12:19:13,19,11,1, 11.9,1,1, 10.726, 10519.011, 308.456, 52775.469 23/05/19,12:19:14,00,11,1, 11.9,1,1, 10.725, 10519.007, 308.456, 52775.469 23/05/19,12:19:14,01,11,1, 11.9,1,1, 10.725, 10519.016, 308.472, 52775.461 23/05/19,12:19:14,02,11,1, 11.9,1,1, 10.725, 10519.038, 308.458, 52775.476 23/05/19,12:19:14,03,11,1, 11.9,1,1, 10.725, 10519.034, 308.456, 52775.516 23/05/19,12:19:14,04,11,1, 11.9,1,1, 10.725, 10519.031, 308.463, 52775.463 23/05/19,12:19:14,05,11,1, 11.9,1,1, 10.725, 10519.015, 308.469, 52775.523 23/05/19,12:19:14,06,11,1, 11.9,1,1, 10.725, 10519.025, 308.460, 52775.473 23/05/19,12:19:14,07,11,1, 11.9,1,1, 10.725, 10519.011, 308.469, 52775.477 23/05/19,12:19:14,08,11,1, 11.9,1,1, 10.725, 10519.017, 308.489, 52775.507 23/05/19,12:19:14,09,11,1, 11.9,1,1, 10.725, 10519.004, 308.486, 52775.463 23/05/19,12:19:14,10,11,1, 11.9,1,1, 10.725, 10519.005, 308.462, 52775.504 23/05/19,12:19:14,11,11,1, 11.9,1,1, 10.725, 10519.038, 308.454, 52775.510 23/05/19,12:19:14,12,11,1, 11.9,1,1, 10.725, 10519.029, 308.459, 52775.448 23/05/19,12:19:14,13,11,1, 11.9,1,1, 10.725, 10519.006, 308.480, 52775.478 23/05/19,12:19:14,14,11,1, 11.9,1,1, 10.725, 10519.027, 308.470, 52775.518 23/05/19,12:19:14,15,11,1, 11.9,1,1, 10.725, 10519.036, 308.475, 52775.496 23/05/19,12:19:14,16,11,1, 11.9,1,1, 10.725, 10519.016, 308.472, 52775.492 23/05/19,12:19:14,17,11,1, 11.9,1,1, 10.725, 10519.025, 308.467, 52775.513 23/05/19,12:19:14,18,11,1, 11.9,1,1, 10.725, 10519.037, 308.459, 52775.491 23/05/19,12:19:14,19,11,1, 11.9,1,1, 10.725, 10519.007, 308.457, 52775.519 23/05/19,12:19:15,00,12,1, 11.9,1,1, 10.726, 10518.999, 308.457, 52775.519 23/05/19,12:19:15,01,12,1, 11.9,1,1, 10.726, 10519.052, 308.474, 52775.513 23/05/19,12:19:15,02,12,1, 11.9,1,1, 10.726, 10519.018, 308.474, 52775.546 23/05/19,12:19:15,03,12,1, 11.9,1,1, 10.726, 10519.021, 308.471, 52775.531 23/05/19,12:19:15,04,12,1, 11.9,1,1, 10.726, 10519.030, 308.463, 52775.514 23/05/19,12:19:15,05,12,1, 11.9,1,1, 10.726, 10519.033, 308.457, 52775.517 23/05/19,12:19:15,06,12,1, 11.9,1,1, 10.726, 10519.028, 308.451, 52775.472 23/05/19,12:19:15,07,12,1, 11.9,1,1, 10.726, 10519.042, 308.441, 52775.506 23/05/19,12:19:15,08,12,1, 11.9,1,1, 10.726, 10519.042, 308.457, 52775.470 23/05/19,12:19:15,09,12,1, 11.9,1,1, 10.726, 10519.041, 308.437, 52775.539 23/05/19,12:19:15,10,12,1, 11.9,1,1, 10.726, 10519.016, 308.451, 52775.507 23/05/19,12:19:15,11,12,1, 11.9,1,1, 10.726, 10519.017, 308.460, 52775.532 23/05/19,12:19:15,12,12,1, 11.9,1,1, 10.726, 10519.004, 308.450, 52775.524 23/05/19,12:19:15,13,12,1, 11.9,1,1, 10.726, 10519.009, 308.431, 52775.527 23/05/19,12:19:15,14,12,1, 11.9,1,1, 10.726, 10519.022, 308.418, 52775.484 23/05/19,12:19:15,15,12,1, 11.9,1,1, 10.726, 10519.025, 308.440, 52775.510 23/05/19,12:19:15,16,12,1, 11.9,1,1, 10.726, 10519.025, 308.446, 52775.544 23/05/19,12:19:15,17,12,1, 11.9,1,1, 10.726, 10519.001, 308.433, 52775.428 23/05/19,12:19:15,18,12,1, 11.9,1,1, 10.726, 10519.023, 308.436, 52775.566 23/05/19,12:19:15,19,12,1, 11.9,1,1, 10.726, 10519.044, 308.421, 52775.512 23/05/19,12:19:16,00,12,1, 12.0,1,1, 10.721, 10519.041, 308.421, 52775.512 23/05/19,12:19:16,01,12,1, 12.0,1,1, 10.721, 10519.035, 308.423, 52775.496 23/05/19,12:19:16,02,12,1, 12.0,1,1, 10.721, 10519.010, 308.434, 52775.511 23/05/19,12:19:16,03,12,1, 12.0,1,1, 10.721, 10519.011, 308.428, 52775.508 23/05/19,12:19:16,04,12,1, 12.0,1,1, 10.721, 10519.021, 308.420, 52775.366 23/05/19,12:19:16,05,12,1, 12.0,1,1, 10.721, 10519.004, 308.457, 52775.610 23/05/19,12:19:16,06,12,1, 12.0,1,1, 10.721, 10519.029, 308.437, 52775.539 23/05/19,12:19:16,07,12,1, 12.0,1,1, 10.721, 10519.030, 308.428, 52775.530 23/05/19,12:19:16,08,12,1, 12.0,1,1, 10.721, 10519.013, 308.435, 52775.504 23/05/19,12:19:16,09,12,1, 12.0,1,1, 10.721, 10519.035, 308.416, 52775.504 23/05/19,12:19:16,10,12,1, 12.0,1,1, 10.721, 10519.003, 308.422, 52775.509 23/05/19,12:19:16,11,12,1, 12.0,1,1, 10.721, 10519.021, 308.433, 52775.552 23/05/19,12:19:16,12,12,1, 12.0,1,1, 10.721, 10519.036, 308.413, 52775.538 23/05/19,12:19:16,13,12,1, 12.0,1,1, 10.721, 10519.003, 308.419, 52775.574 23/05/19,12:19:16,14,12,1, 12.0,1,1, 10.721, 10519.018, 308.429, 52775.531 23/05/19,12:19:16,15,12,1, 12.0,1,1, 10.721, 10519.053, 308.430, 52775.533 23/05/19,12:19:16,16,12,1, 12.0,1,1, 10.721, 10519.020, 308.429, 52775.489 23/05/19,12:19:16,17,12,1, 12.0,1,1, 10.721, 10519.057, 308.410, 52775.497 23/05/19,12:19:16,18,12,1, 12.0,1,1, 10.721, 10519.031, 308.426, 52775.529 23/05/19,12:19:16,19,12,1, 12.0,1,1, 10.721, 10519.029, 308.395, 52775.521 23/05/19,12:19:17,00,12,1, 11.9,1,1, 10.723, 10519.024, 308.395, 52775.521 23/05/19,12:19:17,01,12,1, 11.9,1,1, 10.723, 10519.013, 308.430, 52775.505 23/05/19,12:19:17,02,12,1, 11.9,1,1, 10.723, 10519.013, 308.404, 52775.531 23/05/19,12:19:17,03,12,1, 11.9,1,1, 10.723, 10519.015, 308.412, 52775.529 23/05/19,12:19:17,04,12,1, 11.9,1,1, 10.723, 10518.999, 308.428, 52775.504 23/05/19,12:19:17,05,12,1, 11.9,1,1, 10.723, 10518.991, 308.420, 52775.537 23/05/19,12:19:17,06,12,1, 11.9,1,1, 10.723, 10519.035, 308.412, 52775.515 23/05/19,12:19:17,07,12,1, 11.9,1,1, 10.723, 10519.026, 308.407, 52775.557 23/05/19,12:19:17,08,12,1, 11.9,1,1, 10.723, 10519.001, 308.426, 52775.537 23/05/19,12:19:17,09,12,1, 11.9,1,1, 10.723, 10519.007, 308.425, 52775.542 23/05/19,12:19:17,10,12,1, 11.9,1,1, 10.723, 10519.024, 308.413, 52775.581 23/05/19,12:19:17,11,12,1, 11.9,1,1, 10.723, 10518.986, 308.429, 52775.562 23/05/19,12:19:17,12,12,1, 11.9,1,1, 10.723, 10519.024, 308.410, 52775.531 23/05/19,12:19:17,13,12,1, 11.9,1,1, 10.723, 10519.033, 308.402, 52775.523 23/05/19,12:19:17,14,12,1, 11.9,1,1, 10.723, 10519.024, 308.406, 52775.531 23/05/19,12:19:17,15,12,1, 11.9,1,1, 10.723, 10519.015, 308.428, 52775.514 23/05/19,12:19:17,16,12,1, 11.9,1,1, 10.723, 10519.026, 308.418, 52775.524 23/05/19,12:19:17,17,12,1, 11.9,1,1, 10.723, 10519.031, 308.402, 52775.524 23/05/19,12:19:17,18,12,1, 11.9,1,1, 10.723, 10519.035, 308.401, 52775.534 23/05/19,12:19:17,19,12,1, 11.9,1,1, 10.723, 10519.041, 308.403, 52775.556 23/05/19,12:19:18,00,11,1, 11.9,1,1, 10.719, 10519.032, 308.403, 52775.556 23/05/19,12:19:18,01,11,1, 11.9,1,1, 10.719, 10519.020, 308.411, 52775.541 23/05/19,12:19:18,02,11,1, 11.9,1,1, 10.719, 10519.031, 308.396, 52775.533 23/05/19,12:19:18,03,11,1, 11.9,1,1, 10.719, 10519.036, 308.398, 52775.492 23/05/19,12:19:18,04,11,1, 11.9,1,1, 10.719, 10519.029, 308.406, 52775.554 23/05/19,12:19:18,05,11,1, 11.9,1,1, 10.719, 10519.035, 308.407, 52775.561 23/05/19,12:19:18,06,11,1, 11.9,1,1, 10.719, 10519.026, 308.399, 52775.513 23/05/19,12:19:18,07,11,1, 11.9,1,1, 10.719, 10519.041, 308.398, 52775.539 23/05/19,12:19:18,08,11,1, 11.9,1,1, 10.719, 10519.047, 308.427, 52775.658 23/05/19,12:19:18,09,11,1, 11.9,1,1, 10.719, 10519.036, 308.394, 52775.555 23/05/19,12:19:18,10,11,1, 11.9,1,1, 10.719, 10519.012, 308.392, 52775.568 23/05/19,12:19:18,11,11,1, 11.9,1,1, 10.719, 10519.033, 308.393, 52775.540 23/05/19,12:19:18,12,11,1, 11.9,1,1, 10.719, 10519.034, 308.374, 52775.512 23/05/19,12:19:18,13,11,1, 11.9,1,1, 10.719, 10519.023, 308.395, 52775.541 23/05/19,12:19:18,14,11,1, 11.9,1,1, 10.719, 10519.019, 308.414, 52775.495 23/05/19,12:19:18,15,11,1, 11.9,1,1, 10.719, 10519.007, 308.387, 52775.546 23/05/19,12:19:18,16,11,1, 11.9,1,1, 10.719, 10519.024, 308.387, 52775.559 23/05/19,12:19:18,17,11,1, 11.9,1,1, 10.719, 10519.019, 308.408, 52775.500 23/05/19,12:19:18,18,11,1, 11.9,1,1, 10.719, 10519.035, 308.406, 52775.539 23/05/19,12:19:18,19,11,1, 11.9,1,1, 10.719, 10519.031, 308.403, 52775.520 23/05/19,12:19:19,00,10,1, 12.0,1,1, 10.727, 10519.024, 308.403, 52775.520 23/05/19,12:19:19,01,10,1, 12.0,1,1, 10.727, 10519.052, 308.399, 52775.509 23/05/19,12:19:19,02,10,1, 12.0,1,1, 10.727, 10519.041, 308.412, 52775.507 23/05/19,12:19:19,03,10,1, 12.0,1,1, 10.727, 10519.057, 308.389, 52775.546 23/05/19,12:19:19,04,10,1, 12.0,1,1, 10.727, 10519.038, 308.400, 52775.545 23/05/19,12:19:19,05,10,1, 12.0,1,1, 10.727, 10519.034, 308.417, 52775.576 23/05/19,12:19:19,06,10,1, 12.0,1,1, 10.727, 10519.038, 308.405, 52775.572 23/05/19,12:19:19,07,10,1, 12.0,1,1, 10.727, 10519.067, 308.409, 52775.545 23/05/19,12:19:19,08,10,1, 12.0,1,1, 10.727, 10519.051, 308.422, 52775.549 23/05/19,12:19:19,09,10,1, 12.0,1,1, 10.727, 10519.028, 308.421, 52775.540 23/05/19,12:19:19,10,10,1, 12.0,1,1, 10.727, 10519.037, 308.412, 52775.516 23/05/19,12:19:19,11,10,1, 12.0,1,1, 10.727, 10519.044, 308.377, 52775.515 23/05/19,12:19:19,12,10,1, 12.0,1,1, 10.727, 10519.025, 308.408, 52775.546 23/05/19,12:19:19,13,10,1, 12.0,1,1, 10.727, 10519.073, 308.407, 52775.538 23/05/19,12:19:19,14,10,1, 12.0,1,1, 10.727, 10519.040, 308.408, 52775.536 23/05/19,12:19:19,15,10,1, 12.0,1,1, 10.727, 10519.063, 308.393, 52775.546 23/05/19,12:19:19,16,10,1, 12.0,1,1, 10.727, 10519.032, 308.428, 52775.531 23/05/19,12:19:19,17,10,1, 12.0,1,1, 10.727, 10519.049, 308.389, 52775.489 23/05/19,12:19:19,18,10,1, 12.0,1,1, 10.727, 10519.053, 308.401, 52775.542 23/05/19,12:19:19,19,10,1, 12.0,1,1, 10.727, 10519.079, 308.419, 52775.521 23/05/19,12:19:20,00,11,1, 11.9,1,1, 10.729, 10519.074, 308.419, 52775.521 23/05/19,12:19:20,01,11,1, 11.9,1,1, 10.729, 10519.023, 308.404, 52775.521 23/05/19,12:19:20,02,11,1, 11.9,1,1, 10.729, 10519.036, 308.417, 52775.582 23/05/19,12:19:20,03,11,1, 11.9,1,1, 10.729, 10519.038, 308.403, 52775.552 23/05/19,12:19:20,04,11,1, 11.9,1,1, 10.729, 10519.032, 308.410, 52775.542 23/05/19,12:19:20,05,11,1, 11.9,1,1, 10.729, 10519.026, 308.406, 52775.551 23/05/19,12:19:20,06,11,1, 11.9,1,1, 10.729, 10519.046, 308.408, 52775.560 23/05/19,12:19:20,07,11,1, 11.9,1,1, 10.729, 10519.020, 308.400, 52775.557 23/05/19,12:19:20,08,11,1, 11.9,1,1, 10.729, 10519.045, 308.404, 52775.546 23/05/19,12:19:20,09,11,1, 11.9,1,1, 10.729, 10519.054, 308.393, 52775.537 23/05/19,12:19:20,10,11,1, 11.9,1,1, 10.729, 10519.032, 308.392, 52775.575 23/05/19,12:19:20,11,11,1, 11.9,1,1, 10.729, 10519.033, 308.397, 52775.518 23/05/19,12:19:20,12,11,1, 11.9,1,1, 10.729, 10519.054, 308.386, 52775.522 23/05/19,12:19:20,13,11,1, 11.9,1,1, 10.729, 10519.050, 308.403, 52775.515 23/05/19,12:19:20,14,11,1, 11.9,1,1, 10.729, 10519.056, 308.388, 52775.709 23/05/19,12:19:20,15,11,1, 11.9,1,1, 10.729, 10519.057, 308.403, 52775.562 23/05/19,12:19:20,16,11,1, 11.9,1,1, 10.729, 10519.076, 308.410, 52775.540 23/05/19,12:19:20,17,11,1, 11.9,1,1, 10.729, 10519.068, 308.402, 52775.558 23/05/19,12:19:20,18,11,1, 11.9,1,1, 10.729, 10519.061, 308.396, 52775.558 23/05/19,12:19:20,19,11,1, 11.9,1,1, 10.729, 10519.027, 308.378, 52775.571 23/05/19,12:19:21,00,11,1, 11.9,1,1, 10.720, 10519.024, 308.378, 52775.571 23/05/19,12:19:21,01,11,1, 11.9,1,1, 10.720, 10519.039, 308.397, 52775.578 23/05/19,12:19:21,02,11,1, 11.9,1,1, 10.720, 10519.027, 308.389, 52775.580 23/05/19,12:19:21,03,11,1, 11.9,1,1, 10.720, 10519.025, 308.391, 52775.569 23/05/19,12:19:21,04,11,1, 11.9,1,1, 10.720, 10519.029, 308.411, 52775.522 23/05/19,12:19:21,05,11,1, 11.9,1,1, 10.720, 10519.016, 308.406, 52775.549 23/05/19,12:19:21,06,11,1, 11.9,1,1, 10.720, 10519.026, 308.393, 52775.489 23/05/19,12:19:21,07,11,1, 11.9,1,1, 10.720, 10519.031, 308.355, 52775.541 23/05/19,12:19:21,08,11,1, 11.9,1,1, 10.720, 10519.027, 308.398, 52775.542 23/05/19,12:19:21,09,11,1, 11.9,1,1, 10.720, 10519.038, 308.387, 52775.556 23/05/19,12:19:21,10,11,1, 11.9,1,1, 10.720, 10519.030, 308.401, 52775.592 23/05/19,12:19:21,11,11,1, 11.9,1,1, 10.720, 10519.038, 308.387, 52775.565 23/05/19,12:19:21,12,11,1, 11.9,1,1, 10.720, 10519.046, 308.386, 52775.542 23/05/19,12:19:21,13,11,1, 11.9,1,1, 10.720, 10519.040, 308.392, 52775.565 23/05/19,12:19:21,14,11,1, 11.9,1,1, 10.720, 10519.023, 308.401, 52775.544 23/05/19,12:19:21,15,11,1, 11.9,1,1, 10.720, 10519.046, 308.399, 52775.544 23/05/19,12:19:21,16,11,1, 11.9,1,1, 10.720, 10519.031, 308.418, 52775.585 23/05/19,12:19:21,17,11,1, 11.9,1,1, 10.720, 10519.032, 308.404, 52775.566 23/05/19,12:19:21,18,11,1, 11.9,1,1, 10.720, 10519.027, 308.382, 52775.576 23/05/19,12:19:21,19,11,1, 11.9,1,1, 10.720, 10519.020, 308.392, 52775.561 23/05/19,12:19:22,00,10,1, 11.9,1,1, 10.722, 10519.016, 308.392, 52775.561 23/05/19,12:19:22,01,10,1, 11.9,1,1, 10.722, 10519.024, 308.377, 52775.542 23/05/19,12:19:22,02,10,1, 11.9,1,1, 10.722, 10519.051, 308.401, 52775.574 23/05/19,12:19:22,03,10,1, 11.9,1,1, 10.722, 10519.045, 308.363, 52775.580 23/05/19,12:19:22,04,10,1, 11.9,1,1, 10.722, 10519.046, 308.375, 52775.571 23/05/19,12:19:22,05,10,1, 11.9,1,1, 10.722, 10519.049, 308.367, 52775.557 23/05/19,12:19:22,06,10,1, 11.9,1,1, 10.722, 10519.043, 308.358, 52775.505 23/05/19,12:19:22,07,10,1, 11.9,1,1, 10.722, 10519.048, 308.385, 52775.536 23/05/19,12:19:22,08,10,1, 11.9,1,1, 10.722, 10519.039, 308.359, 52775.565 23/05/19,12:19:22,09,10,1, 11.9,1,1, 10.722, 10519.027, 308.370, 52775.527 23/05/19,12:19:22,10,10,1, 11.9,1,1, 10.722, 10519.042, 308.372, 52775.545 23/05/19,12:19:22,11,10,1, 11.9,1,1, 10.722, 10519.044, 308.383, 52775.503 23/05/19,12:19:22,12,10,1, 11.9,1,1, 10.722, 10519.041, 308.386, 52775.519 23/05/19,12:19:22,13,10,1, 11.9,1,1, 10.722, 10519.016, 308.374, 52775.542 23/05/19,12:19:22,14,10,1, 11.9,1,1, 10.722, 10519.046, 308.389, 52775.529 23/05/19,12:19:22,15,10,1, 11.9,1,1, 10.722, 10519.025, 308.397, 52775.517 23/05/19,12:19:22,16,10,1, 11.9,1,1, 10.722, 10519.031, 308.376, 52775.560 23/05/19,12:19:22,17,10,1, 11.9,1,1, 10.722, 10519.041, 308.386, 52775.540 23/05/19,12:19:22,18,10,1, 11.9,1,1, 10.722, 10519.005, 308.377, 52775.602 23/05/19,12:19:22,19,10,1, 11.9,1,1, 10.722, 10519.037, 308.359, 52775.570 23/05/19,12:19:23,00,09,1, 11.9,1,1, 10.724, 10519.032, 308.359, 52775.570 23/05/19,12:19:23,01,09,1, 11.9,1,1, 10.724, 10519.053, 308.384, 52775.546 23/05/19,12:19:23,02,09,1, 11.9,1,1, 10.724, 10519.047, 308.376, 52775.531 23/05/19,12:19:23,03,09,1, 11.9,1,1, 10.724, 10519.071, 308.378, 52775.537 23/05/19,12:19:23,04,09,1, 11.9,1,1, 10.724, 10519.059, 308.376, 52775.522 23/05/19,12:19:23,05,09,1, 11.9,1,1, 10.724, 10519.041, 308.377, 52775.542 23/05/19,12:19:23,06,09,1, 11.9,1,1, 10.724, 10519.059, 308.395, 52775.592 23/05/19,12:19:23,07,09,1, 11.9,1,1, 10.724, 10519.060, 308.386, 52775.598 23/05/19,12:19:23,08,09,1, 11.9,1,1, 10.724, 10519.051, 308.393, 52775.537 23/05/19,12:19:23,09,09,1, 11.9,1,1, 10.724, 10519.042, 308.367, 52775.566 23/05/19,12:19:23,10,09,1, 11.9,1,1, 10.724, 10519.051, 308.382, 52775.538 23/05/19,12:19:23,11,09,1, 11.9,1,1, 10.724, 10519.056, 308.362, 52775.572 23/05/19,12:19:23,12,09,1, 11.9,1,1, 10.724, 10519.058, 308.373, 52775.580 23/05/19,12:19:23,13,09,1, 11.9,1,1, 10.724, 10519.063, 308.379, 52775.592 23/05/19,12:19:23,14,09,1, 11.9,1,1, 10.724, 10519.061, 308.362, 52775.607 23/05/19,12:19:23,15,09,1, 11.9,1,1, 10.724, 10519.055, 308.377, 52775.546 23/05/19,12:19:23,16,09,1, 11.9,1,1, 10.724, 10519.069, 308.369, 52775.602 23/05/19,12:19:23,17,09,1, 11.9,1,1, 10.724, 10519.047, 308.354, 52775.584 23/05/19,12:19:23,18,09,1, 11.9,1,1, 10.724, 10519.055, 308.383, 52775.560 23/05/19,12:19:23,19,09,1, 11.9,1,1, 10.724, 10519.068, 308.370, 52775.596 23/05/19,12:19:24,00,11,1, 11.8,1,1, 10.724, 10519.066, 308.370, 52775.596 23/05/19,12:19:24,01,11,1, 11.8,1,1, 10.724, 10519.046, 308.374, 52775.569 23/05/19,12:19:24,02,11,1, 11.8,1,1, 10.724, 10519.045, 308.356, 52775.584 23/05/19,12:19:24,03,11,1, 11.8,1,1, 10.724, 10519.062, 308.365, 52775.601 23/05/19,12:19:24,04,11,1, 11.8,1,1, 10.724, 10519.068, 308.352, 52775.586 23/05/19,12:19:24,05,11,1, 11.8,1,1, 10.724, 10519.057, 308.372, 52775.604 23/05/19,12:19:24,06,11,1, 11.8,1,1, 10.724, 10519.065, 308.386, 52775.596 23/05/19,12:19:24,07,11,1, 11.8,1,1, 10.724, 10519.073, 308.369, 52775.581 23/05/19,12:19:24,08,11,1, 11.8,1,1, 10.724, 10519.062, 308.367, 52775.647 23/05/19,12:19:24,09,11,1, 11.8,1,1, 10.724, 10519.063, 308.356, 52775.638 23/05/19,12:19:24,10,11,1, 11.8,1,1, 10.724, 10519.055, 308.367, 52775.601 23/05/19,12:19:24,11,11,1, 11.8,1,1, 10.724, 10519.075, 308.363, 52775.615 23/05/19,12:19:24,12,11,1, 11.8,1,1, 10.724, 10519.055, 308.343, 52775.596 23/05/19,12:19:24,13,11,1, 11.8,1,1, 10.724, 10519.045, 308.354, 52775.628 23/05/19,12:19:24,14,11,1, 11.8,1,1, 10.724, 10519.055, 308.387, 52775.612 23/05/19,12:19:24,15,11,1, 11.8,1,1, 10.724, 10519.105, 308.349, 52775.627 23/05/19,12:19:24,16,11,1, 11.8,1,1, 10.724, 10519.068, 308.376, 52775.642 23/05/19,12:19:24,17,11,1, 11.8,1,1, 10.724, 10519.079, 308.375, 52775.607 23/05/19,12:19:24,18,11,1, 11.8,1,1, 10.724, 10519.062, 308.353, 52775.628 23/05/19,12:19:24,19,11,1, 11.8,1,1, 10.724, 10519.064, 308.372, 52775.624 23/05/19,12:19:25,00,10,1, 11.9,1,1, 10.726, 10519.058, 308.372, 52775.624 23/05/19,12:19:25,01,10,1, 11.9,1,1, 10.726, 10519.085, 308.337, 52775.619 23/05/19,12:19:25,02,10,1, 11.9,1,1, 10.726, 10519.075, 308.352, 52775.615 23/05/19,12:19:25,03,10,1, 11.9,1,1, 10.726, 10519.062, 308.365, 52775.635 23/05/19,12:19:25,04,10,1, 11.9,1,1, 10.726, 10519.077, 308.357, 52775.687 23/05/19,12:19:25,05,10,1, 11.9,1,1, 10.726, 10519.055, 308.359, 52775.636 23/05/19,12:19:25,06,10,1, 11.9,1,1, 10.726, 10519.058, 308.358, 52775.664 23/05/19,12:19:25,07,10,1, 11.9,1,1, 10.726, 10519.084, 308.355, 52775.618 23/05/19,12:19:25,08,10,1, 11.9,1,1, 10.726, 10519.099, 308.342, 52775.590 23/05/19,12:19:25,09,10,1, 11.9,1,1, 10.726, 10519.093, 308.347, 52775.666 23/05/19,12:19:25,10,10,1, 11.9,1,1, 10.726, 10519.068, 308.337, 52775.602 23/05/19,12:19:25,11,10,1, 11.9,1,1, 10.726, 10519.083, 308.335, 52775.636 23/05/19,12:19:25,12,10,1, 11.9,1,1, 10.726, 10519.083, 308.363, 52775.672 23/05/19,12:19:25,13,10,1, 11.9,1,1, 10.726, 10519.091, 308.333, 52775.592 23/05/19,12:19:25,14,10,1, 11.9,1,1, 10.726, 10519.070, 308.327, 52775.613 23/05/19,12:19:25,15,10,1, 11.9,1,1, 10.726, 10519.089, 308.338, 52775.630 23/05/19,12:19:25,16,10,1, 11.9,1,1, 10.726, 10519.088, 308.357, 52775.628 23/05/19,12:19:25,17,10,1, 11.9,1,1, 10.726, 10519.102, 308.347, 52775.651 23/05/19,12:19:25,18,10,1, 11.9,1,1, 10.726, 10519.083, 308.344, 52775.604 23/05/19,12:19:25,19,10,1, 11.9,1,1, 10.726, 10519.081, 308.357, 52775.623 23/05/19,12:19:26,00,11,1, 11.8,1,1, 10.724, 10519.074, 308.357, 52775.623 23/05/19,12:19:26,01,11,1, 11.8,1,1, 10.724, 10519.082, 308.363, 52775.607 23/05/19,12:19:26,02,11,1, 11.8,1,1, 10.724, 10519.077, 308.375, 52775.634 23/05/19,12:19:26,03,11,1, 11.8,1,1, 10.724, 10519.074, 308.350, 52775.624 23/05/19,12:19:26,04,11,1, 11.8,1,1, 10.724, 10519.085, 308.350, 52775.597 23/05/19,12:19:26,05,11,1, 11.8,1,1, 10.724, 10519.100, 308.341, 52775.597 23/05/19,12:19:26,06,11,1, 11.8,1,1, 10.724, 10519.089, 308.362, 52775.602 23/05/19,12:19:26,07,11,1, 11.8,1,1, 10.724, 10519.082, 308.354, 52775.614 23/05/19,12:19:26,08,11,1, 11.8,1,1, 10.724, 10519.075, 308.352, 52775.620 23/05/19,12:19:26,09,11,1, 11.8,1,1, 10.724, 10519.080, 308.342, 52775.599 23/05/19,12:19:26,10,11,1, 11.8,1,1, 10.724, 10519.094, 308.336, 52775.618 23/05/19,12:19:26,11,11,1, 11.8,1,1, 10.724, 10519.084, 308.373, 52775.588 23/05/19,12:19:26,12,11,1, 11.8,1,1, 10.724, 10519.084, 308.365, 52775.606 23/05/19,12:19:26,13,11,1, 11.8,1,1, 10.724, 10519.075, 308.358, 52775.587 23/05/19,12:19:26,14,11,1, 11.8,1,1, 10.724, 10519.074, 308.347, 52775.634 23/05/19,12:19:26,15,11,1, 11.8,1,1, 10.724, 10519.079, 308.341, 52775.650 23/05/19,12:19:26,16,11,1, 11.8,1,1, 10.724, 10519.086, 308.363, 52775.616 23/05/19,12:19:26,17,11,1, 11.8,1,1, 10.724, 10519.080, 308.354, 52775.575 23/05/19,12:19:26,18,11,1, 11.8,1,1, 10.724, 10519.106, 308.370, 52775.626 23/05/19,12:19:26,19,11,1, 11.8,1,1, 10.724, 10519.089, 308.357, 52775.627 23/05/19,12:19:27,00,12,1, 11.9,1,1, 10.725, 10519.083, 308.357, 52775.627 23/05/19,12:19:27,01,12,1, 11.9,1,1, 10.725, 10519.091, 308.368, 52775.620 23/05/19,12:19:27,02,12,1, 11.9,1,1, 10.725, 10519.078, 308.370, 52775.607 23/05/19,12:19:27,03,12,1, 11.9,1,1, 10.725, 10519.092, 308.386, 52775.568 23/05/19,12:19:27,04,12,1, 11.9,1,1, 10.725, 10519.093, 308.371, 52775.639 23/05/19,12:19:27,05,12,1, 11.9,1,1, 10.725, 10519.089, 308.344, 52775.585 23/05/19,12:19:27,06,12,1, 11.9,1,1, 10.725, 10519.091, 308.363, 52775.645 23/05/19,12:19:27,07,12,1, 11.9,1,1, 10.725, 10519.082, 308.361, 52775.622 23/05/19,12:19:27,08,12,1, 11.9,1,1, 10.725, 10519.089, 308.362, 52775.641 23/05/19,12:19:27,09,12,1, 11.9,1,1, 10.725, 10519.086, 308.365, 52775.616 23/05/19,12:19:27,10,12,1, 11.9,1,1, 10.725, 10519.107, 308.370, 52775.608 23/05/19,12:19:27,11,12,1, 11.9,1,1, 10.725, 10519.083, 308.351, 52775.620 23/05/19,12:19:27,12,12,1, 11.9,1,1, 10.725, 10519.109, 308.356, 52775.617 23/05/19,12:19:27,13,12,1, 11.9,1,1, 10.725, 10519.107, 308.373, 52775.628 23/05/19,12:19:27,14,12,1, 11.9,1,1, 10.725, 10519.085, 308.368, 52775.607 23/05/19,12:19:27,15,12,1, 11.9,1,1, 10.725, 10519.106, 308.375, 52775.626 23/05/19,12:19:27,16,12,1, 11.9,1,1, 10.725, 10519.112, 308.369, 52775.612 23/05/19,12:19:27,17,12,1, 11.9,1,1, 10.725, 10519.093, 308.364, 52775.614 23/05/19,12:19:27,18,12,1, 11.9,1,1, 10.725, 10519.095, 308.351, 52775.619 23/05/19,12:19:27,19,12,1, 11.9,1,1, 10.725, 10519.097, 308.371, 52775.607 23/05/19,12:19:28,00,12,1, 11.9,1,1, 10.722, 10519.091, 308.371, 52775.607 23/05/19,12:19:28,01,12,1, 11.9,1,1, 10.722, 10519.100, 308.363, 52775.662 23/05/19,12:19:28,02,12,1, 11.9,1,1, 10.722, 10519.094, 308.352, 52775.680 23/05/19,12:19:28,03,12,1, 11.9,1,1, 10.722, 10519.098, 308.354, 52775.639 23/05/19,12:19:28,04,12,1, 11.9,1,1, 10.722, 10519.098, 308.357, 52775.625 23/05/19,12:19:28,05,12,1, 11.9,1,1, 10.722, 10519.092, 308.337, 52775.619 23/05/19,12:19:28,06,12,1, 11.9,1,1, 10.722, 10519.079, 308.364, 52775.656 23/05/19,12:19:28,07,12,1, 11.9,1,1, 10.722, 10519.087, 308.363, 52775.633 23/05/19,12:19:28,08,12,1, 11.9,1,1, 10.722, 10519.107, 308.350, 52775.653 23/05/19,12:19:28,09,12,1, 11.9,1,1, 10.722, 10519.125, 308.363, 52775.630 23/05/19,12:19:28,10,12,1, 11.9,1,1, 10.722, 10519.104, 308.330, 52775.630 23/05/19,12:19:28,11,12,1, 11.9,1,1, 10.722, 10519.094, 308.357, 52775.613 23/05/19,12:19:28,12,12,1, 11.9,1,1, 10.722, 10519.117, 308.348, 52775.609 23/05/19,12:19:28,13,12,1, 11.9,1,1, 10.722, 10519.090, 308.343, 52775.615 23/05/19,12:19:28,14,12,1, 11.9,1,1, 10.722, 10519.095, 308.369, 52775.656 23/05/19,12:19:28,15,12,1, 11.9,1,1, 10.722, 10519.107, 308.355, 52775.637 23/05/19,12:19:28,16,12,1, 11.9,1,1, 10.722, 10519.088, 308.340, 52775.636 23/05/19,12:19:28,17,12,1, 11.9,1,1, 10.722, 10519.109, 308.329, 52775.631 23/05/19,12:19:28,18,12,1, 11.9,1,1, 10.722, 10519.117, 308.327, 52775.577 23/05/19,12:19:28,19,12,1, 11.9,1,1, 10.722, 10519.094, 308.333, 52775.641 23/05/19,12:19:29,00,12,1, 11.9,1,1, 10.722, 10519.091, 308.333, 52775.641 23/05/19,12:19:29,01,12,1, 11.9,1,1, 10.722, 10519.131, 308.315, 52775.673 23/05/19,12:19:29,02,12,1, 11.9,1,1, 10.722, 10519.113, 308.315, 52775.635 23/05/19,12:19:29,03,12,1, 11.9,1,1, 10.722, 10519.110, 308.332, 52775.631 23/05/19,12:19:29,04,12,1, 11.9,1,1, 10.722, 10519.106, 308.347, 52775.646 23/05/19,12:19:29,05,12,1, 11.9,1,1, 10.722, 10519.139, 308.343, 52775.614 23/05/19,12:19:29,06,12,1, 11.9,1,1, 10.722, 10519.117, 308.348, 52775.653 23/05/19,12:19:29,07,12,1, 11.9,1,1, 10.722, 10519.097, 308.336, 52775.626 23/05/19,12:19:29,08,12,1, 11.9,1,1, 10.722, 10519.125, 308.348, 52775.563 23/05/19,12:19:29,09,12,1, 11.9,1,1, 10.722, 10519.139, 308.348, 52775.612 23/05/19,12:19:29,10,12,1, 11.9,1,1, 10.722, 10519.137, 308.340, 52775.508 23/05/19,12:19:29,11,12,1, 11.9,1,1, 10.722, 10519.131, 308.334, 52775.593 23/05/19,12:19:29,12,12,1, 11.9,1,1, 10.722, 10519.123, 308.331, 52775.632 23/05/19,12:19:29,13,12,1, 11.9,1,1, 10.722, 10519.135, 308.315, 52775.606 23/05/19,12:19:29,14,12,1, 11.9,1,1, 10.722, 10519.122, 308.363, 52775.649 23/05/19,12:19:29,15,12,1, 11.9,1,1, 10.722, 10519.116, 308.331, 52775.570 23/05/19,12:19:29,16,12,1, 11.9,1,1, 10.722, 10519.109, 308.326, 52775.614 23/05/19,12:19:29,17,12,1, 11.9,1,1, 10.722, 10519.132, 308.330, 52775.585 23/05/19,12:19:29,18,12,1, 11.9,1,1, 10.722, 10519.122, 308.323, 52775.592 23/05/19,12:19:29,19,12,1, 11.9,1,1, 10.722, 10519.110, 308.349, 52775.900 23/05/19,12:19:30,00,12,1, 11.9,1,1, 10.723, 10519.108, 308.349, 52775.900 23/05/19,12:19:30,01,12,1, 11.9,1,1, 10.723, 10519.134, 308.297, 52775.635 23/05/19,12:19:30,02,12,1, 11.9,1,1, 10.723, 10519.153, 308.331, 52775.648 23/05/19,12:19:30,03,12,1, 11.9,1,1, 10.723, 10519.123, 308.292, 52775.646 23/05/19,12:19:30,04,12,1, 11.9,1,1, 10.723, 10519.125, 308.300, 52775.649 23/05/19,12:19:30,05,12,1, 11.9,1,1, 10.723, 10519.125, 308.323, 52775.631 23/05/19,12:19:30,06,12,1, 11.9,1,1, 10.723, 10519.135, 308.317, 52775.633 23/05/19,12:19:30,07,12,1, 11.9,1,1, 10.723, 10519.124, 308.292, 52775.603 23/05/19,12:19:30,08,12,1, 11.9,1,1, 10.723, 10519.152, 308.313, 52775.637 23/05/19,12:19:30,09,12,1, 11.9,1,1, 10.723, 10519.129, 308.284, 52775.627 23/05/19,12:19:30,10,12,1, 11.9,1,1, 10.723, 10519.136, 308.300, 52775.631 23/05/19,12:19:30,11,12,1, 11.9,1,1, 10.723, 10519.122, 308.302, 52775.662 23/05/19,12:19:30,12,12,1, 11.9,1,1, 10.723, 10519.132, 308.316, 52775.647 23/05/19,12:19:30,13,12,1, 11.9,1,1, 10.723, 10519.122, 308.315, 52775.642 23/05/19,12:19:30,14,12,1, 11.9,1,1, 10.723, 10519.156, 308.297, 52775.629 23/05/19,12:19:30,15,12,1, 11.9,1,1, 10.723, 10519.129, 308.283, 52775.619 23/05/19,12:19:30,16,12,1, 11.9,1,1, 10.723, 10519.137, 308.315, 52775.663 23/05/19,12:19:30,17,12,1, 11.9,1,1, 10.723, 10519.129, 308.297, 52775.661 23/05/19,12:19:30,18,12,1, 11.9,1,1, 10.723, 10519.122, 308.311, 52775.651 23/05/19,12:19:30,19,12,1, 11.9,1,1, 10.723, 10519.137, 308.296, 52775.687 23/05/19,12:19:31,00,12,1, 11.8,1,1, 10.722, 10519.133, 308.296, 52775.687 23/05/19,12:19:31,01,12,1, 11.8,1,1, 10.722, 10519.142, 308.315, 52775.661 23/05/19,12:19:31,02,12,1, 11.8,1,1, 10.722, 10519.121, 308.314, 52775.679 23/05/19,12:19:31,03,12,1, 11.8,1,1, 10.722, 10519.138, 308.314, 52775.665 23/05/19,12:19:31,04,12,1, 11.8,1,1, 10.722, 10519.122, 308.321, 52775.672 23/05/19,12:19:31,05,12,1, 11.8,1,1, 10.722, 10519.121, 308.314, 52775.666 23/05/19,12:19:31,06,12,1, 11.8,1,1, 10.722, 10519.142, 308.309, 52775.663 23/05/19,12:19:31,07,12,1, 11.8,1,1, 10.722, 10519.148, 308.312, 52775.683 23/05/19,12:19:31,08,12,1, 11.8,1,1, 10.722, 10519.111, 308.328, 52775.661 23/05/19,12:19:31,09,12,1, 11.8,1,1, 10.722, 10519.176, 308.311, 52775.654 23/05/19,12:19:31,10,12,1, 11.8,1,1, 10.722, 10519.130, 308.322, 52775.637 23/05/19,12:19:31,11,12,1, 11.8,1,1, 10.722, 10519.146, 308.314, 52775.645 23/05/19,12:19:31,12,12,1, 11.8,1,1, 10.722, 10519.149, 308.329, 52775.694 23/05/19,12:19:31,13,12,1, 11.8,1,1, 10.722, 10519.128, 308.310, 52775.655 23/05/19,12:19:31,14,12,1, 11.8,1,1, 10.722, 10519.111, 308.330, 52775.654 23/05/19,12:19:31,15,12,1, 11.8,1,1, 10.722, 10519.142, 308.299, 52775.662 23/05/19,12:19:31,16,12,1, 11.8,1,1, 10.722, 10519.142, 308.336, 52775.656 23/05/19,12:19:31,17,12,1, 11.8,1,1, 10.722, 10519.138, 308.324, 52775.668 23/05/19,12:19:31,18,12,1, 11.8,1,1, 10.722, 10519.141, 308.329, 52775.627 23/05/19,12:19:31,19,12,1, 11.8,1,1, 10.722, 10519.136, 308.323, 52775.601 23/05/19,12:19:32,00,12,1, 11.9,1,1, 10.721, 10519.133, 308.323, 52775.601 23/05/19,12:19:32,01,12,1, 11.9,1,1, 10.721, 10519.153, 308.305, 52775.656 23/05/19,12:19:32,02,12,1, 11.9,1,1, 10.721, 10519.142, 308.325, 52775.667 23/05/19,12:19:32,03,12,1, 11.9,1,1, 10.721, 10519.167, 308.315, 52775.604 23/05/19,12:19:32,04,12,1, 11.9,1,1, 10.721, 10519.150, 308.309, 52775.622 23/05/19,12:19:32,05,12,1, 11.9,1,1, 10.721, 10519.150, 308.308, 52775.669 23/05/19,12:19:32,06,12,1, 11.9,1,1, 10.721, 10519.156, 308.296, 52775.684 23/05/19,12:19:32,07,12,1, 11.9,1,1, 10.721, 10519.150, 308.277, 52775.637 23/05/19,12:19:32,08,12,1, 11.9,1,1, 10.721, 10519.156, 308.311, 52775.678 23/05/19,12:19:32,09,12,1, 11.9,1,1, 10.721, 10519.168, 308.309, 52775.678 23/05/19,12:19:32,10,12,1, 11.9,1,1, 10.721, 10519.150, 308.308, 52775.668 23/05/19,12:19:32,11,12,1, 11.9,1,1, 10.721, 10519.177, 308.309, 52775.687 23/05/19,12:19:32,12,12,1, 11.9,1,1, 10.721, 10519.176, 308.294, 52775.653 23/05/19,12:19:32,13,12,1, 11.9,1,1, 10.721, 10519.156, 308.297, 52775.687 23/05/19,12:19:32,14,12,1, 11.9,1,1, 10.721, 10519.173, 308.307, 52775.701 23/05/19,12:19:32,15,12,1, 11.9,1,1, 10.721, 10519.150, 308.329, 52775.685 23/05/19,12:19:32,16,12,1, 11.9,1,1, 10.721, 10519.145, 308.322, 52775.615 23/05/19,12:19:32,17,12,1, 11.9,1,1, 10.721, 10519.155, 308.287, 52775.658 23/05/19,12:19:32,18,12,1, 11.9,1,1, 10.721, 10519.158, 308.313, 52775.619 23/05/19,12:19:32,19,12,1, 11.9,1,1, 10.721, 10519.158, 308.306, 52775.627 23/05/19,12:19:33,00,12,1, 11.9,1,1, 10.724, 10519.149, 308.306, 52775.627 23/05/19,12:19:33,01,12,1, 11.9,1,1, 10.724, 10519.159, 308.309, 52775.651 23/05/19,12:19:33,02,12,1, 11.9,1,1, 10.724, 10519.169, 308.321, 52775.652 23/05/19,12:19:33,03,12,1, 11.9,1,1, 10.724, 10519.133, 308.313, 52775.616 23/05/19,12:19:33,04,12,1, 11.9,1,1, 10.724, 10519.162, 308.323, 52775.650 23/05/19,12:19:33,05,12,1, 11.9,1,1, 10.724, 10519.156, 308.299, 52775.629 23/05/19,12:19:33,06,12,1, 11.9,1,1, 10.724, 10519.164, 308.312, 52775.648 23/05/19,12:19:33,07,12,1, 11.9,1,1, 10.724, 10519.157, 308.325, 52775.664 23/05/19,12:19:33,08,12,1, 11.9,1,1, 10.724, 10519.139, 308.305, 52775.654 23/05/19,12:19:33,09,12,1, 11.9,1,1, 10.724, 10519.170, 308.311, 52775.636 23/05/19,12:19:33,10,12,1, 11.9,1,1, 10.724, 10519.172, 308.304, 52775.649 23/05/19,12:19:33,11,12,1, 11.9,1,1, 10.724, 10519.174, 308.322, 52775.659 23/05/19,12:19:33,12,12,1, 11.9,1,1, 10.724, 10519.159, 308.336, 52775.670 23/05/19,12:19:33,13,12,1, 11.9,1,1, 10.724, 10519.205, 308.303, 52775.670 23/05/19,12:19:33,14,12,1, 11.9,1,1, 10.724, 10519.183, 308.317, 52775.660 23/05/19,12:19:33,15,12,1, 11.9,1,1, 10.724, 10519.177, 308.309, 52775.615 23/05/19,12:19:33,16,12,1, 11.9,1,1, 10.724, 10519.169, 308.325, 52775.629 23/05/19,12:19:33,17,12,1, 11.9,1,1, 10.724, 10519.177, 308.295, 52775.628 23/05/19,12:19:33,18,12,1, 11.9,1,1, 10.724, 10519.164, 308.314, 52775.666 23/05/19,12:19:33,19,12,1, 11.9,1,1, 10.724, 10519.198, 308.312, 52775.647 23/05/19,12:19:34,00,12,1, 12.0,1,1, 10.724, 10519.191, 308.312, 52775.647 23/05/19,12:19:34,01,12,1, 12.0,1,1, 10.724, 10519.192, 308.314, 52775.625 23/05/19,12:19:34,02,12,1, 12.0,1,1, 10.724, 10519.176, 308.318, 52775.674 23/05/19,12:19:34,03,12,1, 12.0,1,1, 10.724, 10519.171, 308.315, 52775.638 23/05/19,12:19:34,04,12,1, 12.0,1,1, 10.724, 10519.187, 308.312, 52775.666 23/05/19,12:19:34,05,12,1, 12.0,1,1, 10.724, 10519.179, 308.294, 52775.658 23/05/19,12:19:34,06,12,1, 12.0,1,1, 10.724, 10519.178, 308.310, 52775.652 23/05/19,12:19:34,07,12,1, 12.0,1,1, 10.724, 10519.185, 308.297, 52775.645 23/05/19,12:19:34,08,12,1, 12.0,1,1, 10.724, 10519.183, 308.298, 52775.665 23/05/19,12:19:34,09,12,1, 12.0,1,1, 10.724, 10519.190, 308.287, 52775.692 23/05/19,12:19:34,10,12,1, 12.0,1,1, 10.724, 10519.192, 308.279, 52775.678 23/05/19,12:19:34,11,12,1, 12.0,1,1, 10.724, 10519.184, 308.298, 52775.662 23/05/19,12:19:34,12,12,1, 12.0,1,1, 10.724, 10519.190, 308.310, 52775.666 23/05/19,12:19:34,13,12,1, 12.0,1,1, 10.724, 10519.186, 308.307, 52775.678 23/05/19,12:19:34,14,12,1, 12.0,1,1, 10.724, 10519.207, 308.316, 52775.631 23/05/19,12:19:34,15,12,1, 12.0,1,1, 10.724, 10519.191, 308.281, 52775.655 23/05/19,12:19:34,16,12,1, 12.0,1,1, 10.724, 10519.199, 308.286, 52775.704 23/05/19,12:19:34,17,12,1, 12.0,1,1, 10.724, 10519.197, 308.293, 52775.705 23/05/19,12:19:34,18,12,1, 12.0,1,1, 10.724, 10519.217, 308.278, 52775.387 23/05/19,12:19:34,19,12,1, 12.0,1,1, 10.724, 10519.187, 308.336, 52775.619 23/05/19,12:19:35,00,12,1, 11.9,1,1, 10.723, 10519.183, 308.336, 52775.619 23/05/19,12:19:35,01,12,1, 11.9,1,1, 10.723, 10519.199, 308.315, 52775.669 23/05/19,12:19:35,02,12,1, 11.9,1,1, 10.723, 10519.208, 308.322, 52775.669 23/05/19,12:19:35,03,12,1, 11.9,1,1, 10.723, 10519.205, 308.327, 52775.662 23/05/19,12:19:35,04,12,1, 11.9,1,1, 10.723, 10519.187, 308.304, 52775.685 23/05/19,12:19:35,05,12,1, 11.9,1,1, 10.723, 10519.219, 308.316, 52775.664 23/05/19,12:19:35,06,12,1, 11.9,1,1, 10.723, 10519.200, 308.300, 52775.661 23/05/19,12:19:35,07,12,1, 11.9,1,1, 10.723, 10519.193, 308.307, 52775.685 23/05/19,12:19:35,08,12,1, 11.9,1,1, 10.723, 10519.208, 308.316, 52775.670 23/05/19,12:19:35,09,12,1, 11.9,1,1, 10.723, 10519.195, 308.312, 52775.696 23/05/19,12:19:35,10,12,1, 11.9,1,1, 10.723, 10519.210, 308.284, 52775.666 23/05/19,12:19:35,11,12,1, 11.9,1,1, 10.723, 10519.215, 308.292, 52775.661 23/05/19,12:19:35,12,12,1, 11.9,1,1, 10.723, 10519.197, 308.322, 52775.709 23/05/19,12:19:35,13,12,1, 11.9,1,1, 10.723, 10519.208, 308.302, 52775.683 23/05/19,12:19:35,14,12,1, 11.9,1,1, 10.723, 10519.224, 308.319, 52775.696 23/05/19,12:19:35,15,12,1, 11.9,1,1, 10.723, 10519.211, 308.322, 52775.731 23/05/19,12:19:35,16,12,1, 11.9,1,1, 10.723, 10519.228, 308.307, 52775.688 23/05/19,12:19:35,17,12,1, 11.9,1,1, 10.723, 10519.213, 308.302, 52775.704 23/05/19,12:19:35,18,12,1, 11.9,1,1, 10.723, 10519.208, 308.330, 52775.758 23/05/19,12:19:35,19,12,1, 11.9,1,1, 10.723, 10519.223, 308.329, 52775.710 23/05/19,12:19:36,00,12,1, 12.0,1,1, 10.719, 10519.216, 308.329, 52775.710 23/05/19,12:19:36,01,12,1, 12.0,1,1, 10.719, 10519.227, 308.288, 52775.704 23/05/19,12:19:36,02,12,1, 12.0,1,1, 10.719, 10519.210, 308.286, 52775.705 23/05/19,12:19:36,03,12,1, 12.0,1,1, 10.719, 10519.208, 308.307, 52775.742 23/05/19,12:19:36,04,12,1, 12.0,1,1, 10.719, 10519.229, 308.288, 52775.681 23/05/19,12:19:36,05,12,1, 12.0,1,1, 10.719, 10519.215, 308.279, 52775.691 23/05/19,12:19:36,06,12,1, 12.0,1,1, 10.719, 10519.214, 308.316, 52775.713 23/05/19,12:19:36,07,12,1, 12.0,1,1, 10.719, 10519.220, 308.265, 52775.743 23/05/19,12:19:36,08,12,1, 12.0,1,1, 10.719, 10519.223, 308.267, 52775.684 23/05/19,12:19:36,09,12,1, 12.0,1,1, 10.719, 10519.222, 308.271, 52775.696 23/05/19,12:19:36,10,12,1, 12.0,1,1, 10.719, 10519.246, 308.298, 52775.695 23/05/19,12:19:36,11,12,1, 12.0,1,1, 10.719, 10519.223, 308.301, 52775.694 23/05/19,12:19:36,12,12,1, 12.0,1,1, 10.719, 10519.220, 308.298, 52775.688 23/05/19,12:19:36,13,12,1, 12.0,1,1, 10.719, 10519.222, 308.299, 52775.718 23/05/19,12:19:36,14,12,1, 12.0,1,1, 10.719, 10519.218, 308.274, 52775.704 23/05/19,12:19:36,15,12,1, 12.0,1,1, 10.719, 10519.212, 308.296, 52775.697 23/05/19,12:19:36,16,12,1, 12.0,1,1, 10.719, 10519.235, 308.300, 52775.721 23/05/19,12:19:36,17,12,1, 12.0,1,1, 10.719, 10519.228, 308.296, 52775.744 23/05/19,12:19:36,18,12,1, 12.0,1,1, 10.719, 10519.226, 308.295, 52775.699 23/05/19,12:19:36,19,12,1, 12.0,1,1, 10.719, 10519.227, 308.279, 52775.702 23/05/19,12:19:37,00,12,1, 11.9,1,1, 10.723, 10519.224, 308.279, 52775.702 23/05/19,12:19:37,01,12,1, 11.9,1,1, 10.723, 10519.245, 308.305, 52775.691 23/05/19,12:19:37,02,12,1, 11.9,1,1, 10.723, 10519.245, 308.275, 52775.677 23/05/19,12:19:37,03,12,1, 11.9,1,1, 10.723, 10519.232, 308.311, 52775.697 23/05/19,12:19:37,04,12,1, 11.9,1,1, 10.723, 10519.225, 308.279, 52775.710 23/05/19,12:19:37,05,12,1, 11.9,1,1, 10.723, 10519.245, 308.278, 52775.697 23/05/19,12:19:37,06,12,1, 11.9,1,1, 10.723, 10519.255, 308.268, 52775.634 23/05/19,12:19:37,07,12,1, 11.9,1,1, 10.723, 10519.227, 308.268, 52775.655 23/05/19,12:19:37,08,12,1, 11.9,1,1, 10.723, 10519.214, 308.303, 52775.712 23/05/19,12:19:37,09,12,1, 11.9,1,1, 10.723, 10519.223, 308.312, 52775.679 23/05/19,12:19:37,10,12,1, 11.9,1,1, 10.723, 10519.228, 308.292, 52775.713 23/05/19,12:19:37,11,12,1, 11.9,1,1, 10.723, 10519.227, 308.302, 52775.684 23/05/19,12:19:37,12,12,1, 11.9,1,1, 10.723, 10519.256, 308.273, 52775.665 23/05/19,12:19:37,13,12,1, 11.9,1,1, 10.723, 10519.240, 308.285, 52775.697 23/05/19,12:19:37,14,12,1, 11.9,1,1, 10.723, 10519.249, 308.274, 52775.696 23/05/19,12:19:37,15,12,1, 11.9,1,1, 10.723, 10519.233, 308.311, 52775.705 23/05/19,12:19:37,16,12,1, 11.9,1,1, 10.723, 10519.233, 308.301, 52775.723 23/05/19,12:19:37,17,12,1, 11.9,1,1, 10.723, 10519.257, 308.301, 52775.662 23/05/19,12:19:37,18,12,1, 11.9,1,1, 10.723, 10519.255, 308.296, 52775.679 23/05/19,12:19:37,19,12,1, 11.9,1,1, 10.723, 10519.264, 308.306, 52775.692 23/05/19,12:19:38,00,12,1, 11.9,1,1, 10.726, 10519.258, 308.306, 52775.692 23/05/19,12:19:38,01,12,1, 11.9,1,1, 10.726, 10519.267, 308.300, 52775.743 23/05/19,12:19:38,02,12,1, 11.9,1,1, 10.726, 10519.269, 308.311, 52775.727 23/05/19,12:19:38,03,12,1, 11.9,1,1, 10.726, 10519.258, 308.311, 52775.722 23/05/19,12:19:38,04,12,1, 11.9,1,1, 10.726, 10519.269, 308.294, 52775.709 23/05/19,12:19:38,05,12,1, 11.9,1,1, 10.726, 10519.261, 308.305, 52775.706 23/05/19,12:19:38,06,12,1, 11.9,1,1, 10.726, 10519.262, 308.314, 52775.729 23/05/19,12:19:38,07,12,1, 11.9,1,1, 10.726, 10519.257, 308.297, 52775.750 23/05/19,12:19:38,08,12,1, 11.9,1,1, 10.726, 10519.266, 308.283, 52775.738 23/05/19,12:19:38,09,12,1, 11.9,1,1, 10.726, 10519.250, 308.282, 52775.711 23/05/19,12:19:38,10,12,1, 11.9,1,1, 10.726, 10519.268, 308.272, 52775.736 23/05/19,12:19:38,11,12,1, 11.9,1,1, 10.726, 10519.279, 308.296, 52775.693 23/05/19,12:19:38,12,12,1, 11.9,1,1, 10.726, 10519.252, 308.289, 52775.704 23/05/19,12:19:38,13,12,1, 11.9,1,1, 10.726, 10519.262, 308.286, 52775.755 23/05/19,12:19:38,14,12,1, 11.9,1,1, 10.726, 10519.261, 308.268, 52775.705 23/05/19,12:19:38,15,12,1, 11.9,1,1, 10.726, 10519.263, 308.291, 52775.736 23/05/19,12:19:38,16,12,1, 11.9,1,1, 10.726, 10519.268, 308.294, 52775.731 23/05/19,12:19:38,17,12,1, 11.9,1,1, 10.726, 10519.276, 308.276, 52775.718 23/05/19,12:19:38,18,12,1, 11.9,1,1, 10.726, 10519.260, 308.271, 52775.653 23/05/19,12:19:38,19,12,1, 11.9,1,1, 10.726, 10519.246, 308.293, 52775.722 23/05/19,12:19:39,00,12,1, 11.9,1,1, 10.723, 10519.241, 308.293, 52775.722 23/05/19,12:19:39,01,12,1, 11.9,1,1, 10.723, 10519.258, 308.262, 52775.662 23/05/19,12:19:39,02,12,1, 11.9,1,1, 10.723, 10519.265, 308.271, 52775.713 23/05/19,12:19:39,03,12,1, 11.9,1,1, 10.723, 10519.245, 308.277, 52775.712 23/05/19,12:19:39,04,12,1, 11.9,1,1, 10.723, 10519.261, 308.244, 52775.734 23/05/19,12:19:39,05,12,1, 11.9,1,1, 10.723, 10519.269, 308.272, 52775.753 23/05/19,12:19:39,06,12,1, 11.9,1,1, 10.723, 10519.256, 308.280, 52775.753 23/05/19,12:19:39,07,12,1, 11.9,1,1, 10.723, 10519.253, 308.263, 52775.747 23/05/19,12:19:39,08,12,1, 11.9,1,1, 10.723, 10519.273, 308.257, 52775.736 23/05/19,12:19:39,09,12,1, 11.9,1,1, 10.723, 10519.252, 308.276, 52775.683 23/05/19,12:19:39,10,12,1, 11.9,1,1, 10.723, 10519.269, 308.245, 52775.737 23/05/19,12:19:39,11,12,1, 11.9,1,1, 10.723, 10519.268, 308.266, 52775.723 23/05/19,12:19:39,12,12,1, 11.9,1,1, 10.723, 10519.289, 308.257, 52775.733 23/05/19,12:19:39,13,12,1, 11.9,1,1, 10.723, 10519.275, 308.276, 52775.727 23/05/19,12:19:39,14,12,1, 11.9,1,1, 10.723, 10519.289, 308.247, 52775.735 23/05/19,12:19:39,15,12,1, 11.9,1,1, 10.723, 10519.289, 308.269, 52775.723 23/05/19,12:19:39,16,12,1, 11.9,1,1, 10.723, 10519.260, 308.255, 52775.708 23/05/19,12:19:39,17,12,1, 11.9,1,1, 10.723, 10519.260, 308.259, 52775.710 23/05/19,12:19:39,18,12,1, 11.9,1,1, 10.723, 10519.276, 308.261, 52775.697 23/05/19,12:19:39,19,12,1, 11.9,1,1, 10.723, 10519.276, 308.277, 52775.764 23/05/19,12:19:40,00,12,1, 11.9,1,1, 10.725, 10519.274, 308.277, 52775.764 23/05/19,12:19:40,01,12,1, 11.9,1,1, 10.725, 10519.270, 308.258, 52775.742 23/05/19,12:19:40,02,12,1, 11.9,1,1, 10.725, 10519.261, 308.259, 52775.684 23/05/19,12:19:40,03,12,1, 11.9,1,1, 10.725, 10519.258, 308.270, 52775.744 23/05/19,12:19:40,04,12,1, 11.9,1,1, 10.725, 10519.268, 308.261, 52775.760 23/05/19,12:19:40,05,12,1, 11.9,1,1, 10.725, 10519.253, 308.262, 52775.709 23/05/19,12:19:40,06,12,1, 11.9,1,1, 10.725, 10519.249, 308.249, 52775.729 23/05/19,12:19:40,07,12,1, 11.9,1,1, 10.725, 10519.253, 308.255, 52775.715 23/05/19,12:19:40,08,12,1, 11.9,1,1, 10.725, 10519.276, 308.280, 52775.714 23/05/19,12:19:40,09,12,1, 11.9,1,1, 10.725, 10519.248, 308.256, 52775.759 23/05/19,12:19:40,10,12,1, 11.9,1,1, 10.725, 10519.280, 308.240, 52775.713 23/05/19,12:19:40,11,12,1, 11.9,1,1, 10.725, 10519.271, 308.246, 52775.709 23/05/19,12:19:40,12,12,1, 11.9,1,1, 10.725, 10519.257, 308.243, 52775.771 23/05/19,12:19:40,13,12,1, 11.9,1,1, 10.725, 10519.297, 308.264, 52775.713 23/05/19,12:19:40,14,12,1, 11.9,1,1, 10.725, 10519.290, 308.277, 52775.666 23/05/19,12:19:40,15,12,1, 11.9,1,1, 10.725, 10519.287, 308.262, 52775.720 23/05/19,12:19:40,16,12,1, 11.9,1,1, 10.725, 10519.304, 308.265, 52775.750 23/05/19,12:19:40,17,12,1, 11.9,1,1, 10.725, 10519.292, 308.278, 52775.726 23/05/19,12:19:40,18,12,1, 11.9,1,1, 10.725, 10519.274, 308.260, 52775.743 23/05/19,12:19:40,19,12,1, 11.9,1,1, 10.725, 10519.278, 308.266, 52775.727 23/05/19,12:19:41,00,12,1, 11.9,1,1, 10.725, 10519.274, 308.266, 52775.727 23/05/19,12:19:41,01,12,1, 11.9,1,1, 10.725, 10519.286, 308.261, 52775.767 23/05/19,12:19:41,02,12,1, 11.9,1,1, 10.725, 10519.307, 308.273, 52775.700 23/05/19,12:19:41,03,12,1, 11.9,1,1, 10.725, 10519.285, 308.250, 52775.766 23/05/19,12:19:41,04,12,1, 11.9,1,1, 10.725, 10519.285, 308.268, 52775.689 23/05/19,12:19:41,05,12,1, 11.9,1,1, 10.725, 10519.279, 308.268, 52775.726 23/05/19,12:19:41,06,12,1, 11.9,1,1, 10.725, 10519.299, 308.256, 52775.750 23/05/19,12:19:41,07,12,1, 11.9,1,1, 10.725, 10519.302, 308.255, 52775.740 23/05/19,12:19:41,08,12,1, 11.9,1,1, 10.725, 10519.283, 308.253, 52775.783 23/05/19,12:19:41,09,12,1, 11.9,1,1, 10.725, 10519.299, 308.272, 52775.757 23/05/19,12:19:41,10,12,1, 11.9,1,1, 10.725, 10519.272, 308.262, 52775.739 23/05/19,12:19:41,11,12,1, 11.9,1,1, 10.725, 10519.297, 308.263, 52775.748 23/05/19,12:19:41,12,12,1, 11.9,1,1, 10.725, 10519.295, 308.283, 52775.803 23/05/19,12:19:41,13,12,1, 11.9,1,1, 10.725, 10519.291, 308.264, 52775.711 23/05/19,12:19:41,14,12,1, 11.9,1,1, 10.725, 10519.288, 308.265, 52775.796 23/05/19,12:19:41,15,12,1, 11.9,1,1, 10.725, 10519.293, 308.261, 52775.772 23/05/19,12:19:41,16,12,1, 11.9,1,1, 10.725, 10519.293, 308.277, 52775.715 23/05/19,12:19:41,17,12,1, 11.9,1,1, 10.725, 10519.293, 308.245, 52775.784 23/05/19,12:19:41,18,12,1, 11.9,1,1, 10.725, 10519.304, 308.256, 52775.765 23/05/19,12:19:41,19,12,1, 11.9,1,1, 10.725, 10519.278, 308.237, 52775.721 23/05/19,12:19:42,00,12,1, 11.9,1,1, 10.727, 10519.274, 308.237, 52775.721 23/05/19,12:19:42,01,12,1, 11.9,1,1, 10.727, 10519.297, 308.263, 52775.759 23/05/19,12:19:42,02,12,1, 11.9,1,1, 10.727, 10519.300, 308.257, 52775.778 23/05/19,12:19:42,03,12,1, 11.9,1,1, 10.727, 10519.286, 308.246, 52775.770 23/05/19,12:19:42,04,12,1, 11.9,1,1, 10.727, 10519.304, 308.271, 52775.710 23/05/19,12:19:42,05,12,1, 11.9,1,1, 10.727, 10519.305, 308.265, 52775.763 23/05/19,12:19:42,06,12,1, 11.9,1,1, 10.727, 10519.280, 308.243, 52775.782 23/05/19,12:19:42,07,12,1, 11.9,1,1, 10.727, 10519.287, 308.276, 52775.733 23/05/19,12:19:42,08,12,1, 11.9,1,1, 10.727, 10519.294, 308.265, 52775.752 23/05/19,12:19:42,09,12,1, 11.9,1,1, 10.727, 10519.278, 308.260, 52775.744 23/05/19,12:19:42,10,12,1, 11.9,1,1, 10.727, 10519.302, 308.261, 52775.755 23/05/19,12:19:42,11,12,1, 11.9,1,1, 10.727, 10519.312, 308.243, 52775.742 23/05/19,12:19:42,12,12,1, 11.9,1,1, 10.727, 10519.307, 308.269, 52775.790 23/05/19,12:19:42,13,12,1, 11.9,1,1, 10.727, 10519.309, 308.265, 52775.733 23/05/19,12:19:42,14,12,1, 11.9,1,1, 10.727, 10519.306, 308.273, 52775.732 23/05/19,12:19:42,15,12,1, 11.9,1,1, 10.727, 10519.312, 308.273, 52775.753 23/05/19,12:19:42,16,12,1, 11.9,1,1, 10.727, 10519.348, 308.256, 52775.803 23/05/19,12:19:42,17,12,1, 11.9,1,1, 10.727, 10519.315, 308.275, 52775.750 23/05/19,12:19:42,18,12,1, 11.9,1,1, 10.727, 10519.294, 308.270, 52775.776 23/05/19,12:19:42,19,12,1, 11.9,1,1, 10.727, 10519.296, 308.255, 52775.795 23/05/19,12:19:43,00,12,1, 11.9,1,1, 10.724, 10519.291, 308.255, 52775.795 23/05/19,12:19:43,01,12,1, 11.9,1,1, 10.724, 10519.325, 308.262, 52775.730 23/05/19,12:19:43,02,12,1, 11.9,1,1, 10.724, 10519.313, 308.261, 52775.740 23/05/19,12:19:43,03,12,1, 11.9,1,1, 10.724, 10519.333, 308.275, 52775.765 23/05/19,12:19:43,04,12,1, 11.9,1,1, 10.724, 10519.318, 308.252, 52775.782 23/05/19,12:19:43,05,12,1, 11.9,1,1, 10.724, 10519.324, 308.269, 52775.759 23/05/19,12:19:43,06,12,1, 11.9,1,1, 10.724, 10519.301, 308.266, 52775.785 23/05/19,12:19:43,07,12,1, 11.9,1,1, 10.724, 10519.305, 308.251, 52775.777 23/05/19,12:19:43,08,12,1, 11.9,1,1, 10.724, 10519.315, 308.245, 52775.758 23/05/19,12:19:43,09,12,1, 11.9,1,1, 10.724, 10519.308, 308.275, 52775.754 23/05/19,12:19:43,10,12,1, 11.9,1,1, 10.724, 10519.307, 308.266, 52775.785 23/05/19,12:19:43,11,12,1, 11.9,1,1, 10.724, 10519.299, 308.263, 52775.742 23/05/19,12:19:43,12,12,1, 11.9,1,1, 10.724, 10519.312, 308.266, 52775.740 23/05/19,12:19:43,13,12,1, 11.9,1,1, 10.724, 10519.320, 308.279, 52775.752 23/05/19,12:19:43,14,12,1, 11.9,1,1, 10.724, 10519.307, 308.257, 52775.714 23/05/19,12:19:43,15,12,1, 11.9,1,1, 10.724, 10519.313, 308.282, 52775.754 23/05/19,12:19:43,16,12,1, 11.9,1,1, 10.724, 10519.327, 308.257, 52775.739 23/05/19,12:19:43,17,12,1, 11.9,1,1, 10.724, 10519.322, 308.274, 52775.748 23/05/19,12:19:43,18,12,1, 11.9,1,1, 10.724, 10519.318, 308.278, 52775.779 23/05/19,12:19:43,19,12,1, 11.9,1,1, 10.724, 10519.322, 308.263, 52775.760 23/05/19,12:19:44,00,12,1, 11.9,1,1, 10.726, 10519.316, 308.263, 52775.760 23/05/19,12:19:44,01,12,1, 11.9,1,1, 10.726, 10519.316, 308.279, 52775.755 23/05/19,12:19:44,02,12,1, 11.9,1,1, 10.726, 10519.311, 308.274, 52775.761 23/05/19,12:19:44,03,12,1, 11.9,1,1, 10.726, 10519.313, 308.286, 52775.786 23/05/19,12:19:44,04,12,1, 11.9,1,1, 10.726, 10519.315, 308.309, 52775.774 23/05/19,12:19:44,05,12,1, 11.9,1,1, 10.726, 10519.326, 308.299, 52775.833 23/05/19,12:19:44,06,12,1, 11.9,1,1, 10.726, 10519.308, 308.275, 52775.794 23/05/19,12:19:44,07,12,1, 11.9,1,1, 10.726, 10519.327, 308.306, 52775.817 23/05/19,12:19:44,08,12,1, 11.9,1,1, 10.726, 10519.332, 308.302, 52775.755 23/05/19,12:19:44,09,12,1, 11.9,1,1, 10.726, 10519.329, 308.275, 52775.747 23/05/19,12:19:44,10,12,1, 11.9,1,1, 10.726, 10519.327, 308.267, 52775.765 23/05/19,12:19:44,11,12,1, 11.9,1,1, 10.726, 10519.334, 308.299, 52775.710 23/05/19,12:19:44,12,12,1, 11.9,1,1, 10.726, 10519.305, 308.264, 52775.733 23/05/19,12:19:44,13,12,1, 11.9,1,1, 10.726, 10519.323, 308.298, 52775.727 23/05/19,12:19:44,14,12,1, 11.9,1,1, 10.726, 10519.347, 308.283, 52775.764 23/05/19,12:19:44,15,12,1, 11.9,1,1, 10.726, 10519.337, 308.275, 52775.745 23/05/19,12:19:44,16,12,1, 11.9,1,1, 10.726, 10519.346, 308.271, 52775.724 23/05/19,12:19:44,17,12,1, 11.9,1,1, 10.726, 10519.344, 308.254, 52775.730 23/05/19,12:19:44,18,12,1, 11.9,1,1, 10.726, 10519.335, 308.279, 52775.776 23/05/19,12:19:44,19,12,1, 11.9,1,1, 10.726, 10519.335, 308.252, 52775.747 23/05/19,12:19:45,00,12,1, 11.9,1,1, 10.727, 10519.333, 308.252, 52775.747 23/05/19,12:19:45,01,12,1, 11.9,1,1, 10.727, 10519.303, 308.284, 52775.755 23/05/19,12:19:45,02,12,1, 11.9,1,1, 10.727, 10519.345, 308.274, 52775.728 23/05/19,12:19:45,03,12,1, 11.9,1,1, 10.727, 10519.328, 308.283, 52775.754 23/05/19,12:19:45,04,12,1, 11.9,1,1, 10.727, 10519.331, 308.269, 52775.751 23/05/19,12:19:45,05,12,1, 11.9,1,1, 10.727, 10519.339, 308.248, 52775.738 23/05/19,12:19:45,06,12,1, 11.9,1,1, 10.727, 10519.315, 308.285, 52775.720 23/05/19,12:19:45,07,12,1, 11.9,1,1, 10.727, 10519.306, 308.251, 52775.759 23/05/19,12:19:45,08,12,1, 11.9,1,1, 10.727, 10519.313, 308.263, 52775.761 23/05/19,12:19:45,09,12,1, 11.9,1,1, 10.727, 10519.327, 308.256, 52775.779 23/05/19,12:19:45,10,12,1, 11.9,1,1, 10.727, 10519.316, 308.273, 52775.747 23/05/19,12:19:45,11,12,1, 11.9,1,1, 10.727, 10519.324, 308.267, 52775.792 23/05/19,12:19:45,12,12,1, 11.9,1,1, 10.727, 10519.329, 308.282, 52775.773 23/05/19,12:19:45,13,12,1, 11.9,1,1, 10.727, 10519.326, 308.248, 52775.754 23/05/19,12:19:45,14,12,1, 11.9,1,1, 10.727, 10519.329, 308.246, 52775.778 23/05/19,12:19:45,15,12,1, 11.9,1,1, 10.727, 10519.317, 308.244, 52775.749 23/05/19,12:19:45,16,12,1, 11.9,1,1, 10.727, 10519.313, 308.289, 52775.772 23/05/19,12:19:45,17,12,1, 11.9,1,1, 10.727, 10519.351, 308.255, 52775.804 23/05/19,12:19:45,18,12,1, 11.9,1,1, 10.727, 10519.332, 308.262, 52775.774 23/05/19,12:19:45,19,12,1, 11.9,1,1, 10.727, 10519.325, 308.245, 52775.773 23/05/19,12:19:46,00,12,1, 11.9,1,1, 10.719, 10519.325, 308.245, 52775.773 23/05/19,12:19:46,01,12,1, 11.9,1,1, 10.719, 10519.325, 308.253, 52775.756 23/05/19,12:19:46,02,12,1, 11.9,1,1, 10.719, 10519.334, 308.241, 52775.807 23/05/19,12:19:46,03,12,1, 11.9,1,1, 10.719, 10519.332, 308.250, 52775.759 23/05/19,12:19:46,04,12,1, 11.9,1,1, 10.719, 10519.343, 308.253, 52775.800 23/05/19,12:19:46,05,12,1, 11.9,1,1, 10.719, 10519.322, 308.256, 52775.795 23/05/19,12:19:46,06,12,1, 11.9,1,1, 10.719, 10519.359, 308.243, 52775.779 23/05/19,12:19:46,07,12,1, 11.9,1,1, 10.719, 10519.337, 308.244, 52775.783 23/05/19,12:19:46,08,12,1, 11.9,1,1, 10.719, 10519.331, 308.257, 52775.757 23/05/19,12:19:46,09,12,1, 11.9,1,1, 10.719, 10519.345, 308.261, 52775.783 23/05/19,12:19:46,10,12,1, 11.9,1,1, 10.719, 10519.335, 308.248, 52775.772 23/05/19,12:19:46,11,12,1, 11.9,1,1, 10.719, 10519.328, 308.271, 52775.746 23/05/19,12:19:46,12,12,1, 11.9,1,1, 10.719, 10519.333, 308.257, 52775.731 23/05/19,12:19:46,13,12,1, 11.9,1,1, 10.719, 10519.352, 308.252, 52775.765 23/05/19,12:19:46,14,12,1, 11.9,1,1, 10.719, 10519.348, 308.257, 52775.766 23/05/19,12:19:46,15,12,1, 11.9,1,1, 10.719, 10519.329, 308.257, 52775.781 23/05/19,12:19:46,16,12,1, 11.9,1,1, 10.719, 10519.340, 308.264, 52775.709 23/05/19,12:19:46,17,12,1, 11.9,1,1, 10.719, 10519.334, 308.271, 52775.757 23/05/19,12:19:46,18,12,1, 11.9,1,1, 10.719, 10519.359, 308.270, 52775.784 23/05/19,12:19:46,19,12,1, 11.9,1,1, 10.719, 10519.368, 308.260, 52775.785 23/05/19,12:19:47,00,12,1, 12.0,1,1, 10.721, 10519.366, 308.260, 52775.785 23/05/19,12:19:47,01,12,1, 12.0,1,1, 10.721, 10519.344, 308.243, 52775.772 23/05/19,12:19:47,02,12,1, 12.0,1,1, 10.721, 10519.339, 308.257, 52775.772 23/05/19,12:19:47,03,12,1, 12.0,1,1, 10.721, 10519.339, 308.260, 52775.758 23/05/19,12:19:47,04,12,1, 12.0,1,1, 10.721, 10519.338, 308.275, 52775.776 23/05/19,12:19:47,05,12,1, 12.0,1,1, 10.721, 10519.349, 308.254, 52775.775 23/05/19,12:19:47,06,12,1, 12.0,1,1, 10.721, 10519.350, 308.254, 52775.784 23/05/19,12:19:47,07,12,1, 12.0,1,1, 10.721, 10519.336, 308.255, 52775.770 23/05/19,12:19:47,08,12,1, 12.0,1,1, 10.721, 10519.342, 308.272, 52775.786 23/05/19,12:19:47,09,12,1, 12.0,1,1, 10.721, 10519.347, 308.280, 52775.767 23/05/19,12:19:47,10,12,1, 12.0,1,1, 10.721, 10519.359, 308.263, 52775.761 23/05/19,12:19:47,11,12,1, 12.0,1,1, 10.721, 10519.334, 308.267, 52775.790 23/05/19,12:19:47,12,12,1, 12.0,1,1, 10.721, 10519.338, 308.243, 52775.774 23/05/19,12:19:47,13,12,1, 12.0,1,1, 10.721, 10519.356, 308.249, 52775.693 23/05/19,12:19:47,14,12,1, 12.0,1,1, 10.721, 10519.354, 308.265, 52775.801 23/05/19,12:19:47,15,12,1, 12.0,1,1, 10.721, 10519.377, 308.273, 52775.800 23/05/19,12:19:47,16,12,1, 12.0,1,1, 10.721, 10519.374, 308.263, 52775.780 23/05/19,12:19:47,17,12,1, 12.0,1,1, 10.721, 10519.326, 308.267, 52775.810 23/05/19,12:19:47,18,12,1, 12.0,1,1, 10.721, 10519.342, 308.267, 52775.736 23/05/19,12:19:47,19,12,1, 12.0,1,1, 10.721, 10519.326, 308.272, 52775.770 23/05/19,12:19:48,00,12,1, 11.9,1,1, 10.725, 10519.325, 308.272, 52775.770 23/05/19,12:19:48,01,12,1, 11.9,1,1, 10.725, 10519.342, 308.260, 52775.773 23/05/19,12:19:48,02,12,1, 11.9,1,1, 10.725, 10519.352, 308.281, 52775.807 23/05/19,12:19:48,03,12,1, 11.9,1,1, 10.725, 10519.341, 308.275, 52775.770 23/05/19,12:19:48,04,12,1, 11.9,1,1, 10.725, 10519.352, 308.273, 52775.772 23/05/19,12:19:48,05,12,1, 11.9,1,1, 10.725, 10519.351, 308.259, 52775.819 23/05/19,12:19:48,06,12,1, 11.9,1,1, 10.725, 10519.335, 308.249, 52775.754 23/05/19,12:19:48,07,12,1, 11.9,1,1, 10.725, 10519.338, 308.278, 52775.741 23/05/19,12:19:48,08,12,1, 11.9,1,1, 10.725, 10519.335, 308.265, 52775.741 23/05/19,12:19:48,09,12,1, 11.9,1,1, 10.725, 10519.349, 308.257, 52775.779 23/05/19,12:19:48,10,12,1, 11.9,1,1, 10.725, 10519.334, 308.255, 52775.752 23/05/19,12:19:48,11,12,1, 11.9,1,1, 10.725, 10519.340, 308.260, 52775.761 23/05/19,12:19:48,12,12,1, 11.9,1,1, 10.725, 10519.359, 308.230, 52775.603 23/05/19,12:19:48,13,12,1, 11.9,1,1, 10.725, 10519.347, 308.262, 52775.702 23/05/19,12:19:48,14,12,1, 11.9,1,1, 10.725, 10519.337, 308.277, 52775.766 23/05/19,12:19:48,15,12,1, 11.9,1,1, 10.725, 10519.320, 308.263, 52775.764 23/05/19,12:19:48,16,12,1, 11.9,1,1, 10.725, 10519.368, 308.254, 52775.797 23/05/19,12:19:48,17,12,1, 11.9,1,1, 10.725, 10519.323, 308.265, 52775.730 23/05/19,12:19:48,18,12,1, 11.9,1,1, 10.725, 10519.293, 308.255, 52775.737 23/05/19,12:19:48,19,12,1, 11.9,1,1, 10.725, 10519.362, 308.266, 52775.753 23/05/19,12:19:49,00,12,1, 11.9,1,1, 10.724, 10519.358, 308.266, 52775.753 23/05/19,12:19:49,01,12,1, 11.9,1,1, 10.724, 10519.337, 308.252, 52775.805 23/05/19,12:19:49,02,12,1, 11.9,1,1, 10.724, 10519.350, 308.266, 52775.735 23/05/19,12:19:49,03,12,1, 11.9,1,1, 10.724, 10519.340, 308.262, 52775.726 23/05/19,12:19:49,04,12,1, 11.9,1,1, 10.724, 10519.325, 308.281, 52775.730 23/05/19,12:19:49,05,12,1, 11.9,1,1, 10.724, 10519.340, 308.277, 52775.783 23/05/19,12:19:49,06,12,1, 11.9,1,1, 10.724, 10519.348, 308.280, 52775.762 23/05/19,12:19:49,07,12,1, 11.9,1,1, 10.724, 10519.348, 308.282, 52775.726 23/05/19,12:19:49,08,12,1, 11.9,1,1, 10.724, 10519.351, 308.256, 52775.764 23/05/19,12:19:49,09,12,1, 11.9,1,1, 10.724, 10519.359, 308.276, 52775.781 23/05/19,12:19:49,10,12,1, 11.9,1,1, 10.724, 10519.345, 308.283, 52775.752 23/05/19,12:19:49,11,12,1, 11.9,1,1, 10.724, 10519.338, 308.278, 52775.739 23/05/19,12:19:49,12,12,1, 11.9,1,1, 10.724, 10519.335, 308.296, 52775.783 23/05/19,12:19:49,13,12,1, 11.9,1,1, 10.724, 10519.343, 308.286, 52775.757 23/05/19,12:19:49,14,12,1, 11.9,1,1, 10.724, 10519.330, 308.272, 52775.767 23/05/19,12:19:49,15,12,1, 11.9,1,1, 10.724, 10519.348, 308.293, 52775.748 23/05/19,12:19:49,16,12,1, 11.9,1,1, 10.724, 10519.340, 308.294, 52775.712 23/05/19,12:19:49,17,12,1, 11.9,1,1, 10.724, 10519.332, 308.298, 52775.734 23/05/19,12:19:49,18,12,1, 11.9,1,1, 10.724, 10519.333, 308.289, 52775.766 23/05/19,12:19:49,19,12,1, 11.9,1,1, 10.724, 10519.375, 308.289, 52775.752 23/05/19,12:19:50,00,12,1, 11.9,1,1, 10.726, 10519.375, 308.289, 52775.752 23/05/19,12:19:50,01,12,1, 11.9,1,1, 10.726, 10519.391, 308.280, 52775.759 23/05/19,12:19:50,02,12,1, 11.9,1,1, 10.726, 10519.362, 308.298, 52775.759 23/05/19,12:19:50,03,12,1, 11.9,1,1, 10.726, 10519.347, 308.283, 52775.749 23/05/19,12:19:50,04,12,1, 11.9,1,1, 10.726, 10519.353, 308.251, 52775.759 23/05/19,12:19:50,05,12,1, 11.9,1,1, 10.726, 10519.367, 308.296, 52775.728 23/05/19,12:19:50,06,12,1, 11.9,1,1, 10.726, 10519.349, 308.287, 52775.813 23/05/19,12:19:50,07,12,1, 11.9,1,1, 10.726, 10519.361, 308.308, 52775.809 23/05/19,12:19:50,08,12,1, 11.9,1,1, 10.726, 10519.390, 308.297, 52775.736 23/05/19,12:19:50,09,12,1, 11.9,1,1, 10.726, 10519.355, 308.319, 52775.750 23/05/19,12:19:50,10,12,1, 11.9,1,1, 10.726, 10519.350, 308.288, 52775.742 23/05/19,12:19:50,11,12,1, 11.9,1,1, 10.726, 10519.350, 308.297, 52775.794 23/05/19,12:19:50,12,12,1, 11.9,1,1, 10.726, 10519.366, 308.302, 52775.800 23/05/19,12:19:50,13,12,1, 11.9,1,1, 10.726, 10519.357, 308.318, 52775.787 23/05/19,12:19:50,14,12,1, 11.9,1,1, 10.726, 10519.334, 308.314, 52775.779 23/05/19,12:19:50,15,12,1, 11.9,1,1, 10.726, 10519.346, 308.299, 52775.775 23/05/19,12:19:50,16,12,1, 11.9,1,1, 10.726, 10519.348, 308.316, 52775.798 23/05/19,12:19:50,17,12,1, 11.9,1,1, 10.726, 10519.362, 308.329, 52775.786 23/05/19,12:19:50,18,12,1, 11.9,1,1, 10.726, 10519.341, 308.309, 52775.757 23/05/19,12:19:50,19,12,1, 11.9,1,1, 10.726, 10519.349, 308.303, 52775.795 23/05/19,12:19:51,00,12,1, 11.9,1,1, 10.726, 10519.341, 308.303, 52775.795 23/05/19,12:19:51,01,12,1, 11.9,1,1, 10.726, 10519.360, 308.328, 52775.797 23/05/19,12:19:51,02,12,1, 11.9,1,1, 10.726, 10519.374, 308.314, 52775.761 23/05/19,12:19:51,03,12,1, 11.9,1,1, 10.726, 10519.391, 308.315, 52775.768 23/05/19,12:19:51,04,12,1, 11.9,1,1, 10.726, 10519.356, 308.293, 52775.742 23/05/19,12:19:51,05,12,1, 11.9,1,1, 10.726, 10519.356, 308.314, 52775.752 23/05/19,12:19:51,06,12,1, 11.9,1,1, 10.726, 10519.348, 308.313, 52775.758 23/05/19,12:19:51,07,12,1, 11.9,1,1, 10.726, 10519.344, 308.297, 52775.792 23/05/19,12:19:51,08,12,1, 11.9,1,1, 10.726, 10519.339, 308.294, 52775.784 23/05/19,12:19:51,09,12,1, 11.9,1,1, 10.726, 10519.360, 308.301, 52775.749 23/05/19,12:19:51,10,12,1, 11.9,1,1, 10.726, 10519.350, 308.304, 52775.797 23/05/19,12:19:51,11,12,1, 11.9,1,1, 10.726, 10519.348, 308.295, 52775.779 23/05/19,12:19:51,12,12,1, 11.9,1,1, 10.726, 10519.332, 308.301, 52775.768 23/05/19,12:19:51,13,12,1, 11.9,1,1, 10.726, 10519.362, 308.287, 52775.746 23/05/19,12:19:51,14,12,1, 11.9,1,1, 10.726, 10519.351, 308.301, 52775.776 23/05/19,12:19:51,15,12,1, 11.9,1,1, 10.726, 10519.338, 308.291, 52775.787 23/05/19,12:19:51,16,12,1, 11.9,1,1, 10.726, 10519.352, 308.301, 52775.771 23/05/19,12:19:51,17,12,1, 11.9,1,1, 10.726, 10519.362, 308.290, 52775.776 23/05/19,12:19:51,18,12,1, 11.9,1,1, 10.726, 10519.350, 308.328, 52775.825 23/05/19,12:19:51,19,12,1, 11.9,1,1, 10.726, 10519.374, 308.312, 52775.772 23/05/19,12:19:52,00,12,1, 11.9,1,1, 10.726, 10519.366, 308.312, 52775.772 23/05/19,12:19:52,01,12,1, 11.9,1,1, 10.726, 10519.371, 308.302, 52775.730 23/05/19,12:19:52,02,12,1, 11.9,1,1, 10.726, 10519.353, 308.297, 52775.777 23/05/19,12:19:52,03,12,1, 11.9,1,1, 10.726, 10519.351, 308.305, 52775.802 23/05/19,12:19:52,04,12,1, 11.9,1,1, 10.726, 10519.381, 308.270, 52775.822 23/05/19,12:19:52,05,12,1, 11.9,1,1, 10.726, 10519.361, 308.294, 52775.806 23/05/19,12:19:52,06,12,1, 11.9,1,1, 10.726, 10519.395, 308.298, 52775.811 23/05/19,12:19:52,07,12,1, 11.9,1,1, 10.726, 10519.394, 308.311, 52775.810 23/05/19,12:19:52,08,12,1, 11.9,1,1, 10.726, 10519.367, 308.293, 52775.726 23/05/19,12:19:52,09,12,1, 11.9,1,1, 10.726, 10519.348, 308.292, 52775.807 23/05/19,12:19:52,10,12,1, 11.9,1,1, 10.726, 10519.351, 308.314, 52775.795 23/05/19,12:19:52,11,12,1, 11.9,1,1, 10.726, 10519.352, 308.315, 52775.793 23/05/19,12:19:52,12,12,1, 11.9,1,1, 10.726, 10519.361, 308.323, 52775.825 23/05/19,12:19:52,13,12,1, 11.9,1,1, 10.726, 10519.347, 308.295, 52775.755 23/05/19,12:19:52,14,12,1, 11.9,1,1, 10.726, 10519.373, 308.300, 52775.787 23/05/19,12:19:52,15,12,1, 11.9,1,1, 10.726, 10519.364, 308.300, 52775.838 23/05/19,12:19:52,16,12,1, 11.9,1,1, 10.726, 10519.337, 308.330, 52775.811 23/05/19,12:19:52,17,12,1, 11.9,1,1, 10.726, 10519.365, 308.312, 52775.782 23/05/19,12:19:52,18,12,1, 11.9,1,1, 10.726, 10519.357, 308.299, 52775.774 23/05/19,12:19:52,19,12,1, 11.9,1,1, 10.726, 10519.355, 308.329, 52775.762 23/05/19,12:19:53,00,12,1, 11.9,1,1, 10.724, 10519.350, 308.329, 52775.762 23/05/19,12:19:53,01,12,1, 11.9,1,1, 10.724, 10519.375, 308.323, 52775.790 23/05/19,12:19:53,02,12,1, 11.9,1,1, 10.724, 10519.366, 308.314, 52775.778 23/05/19,12:19:53,03,12,1, 11.9,1,1, 10.724, 10519.366, 308.326, 52775.755 23/05/19,12:19:53,04,12,1, 11.9,1,1, 10.724, 10519.323, 308.317, 52775.789 23/05/19,12:19:53,05,12,1, 11.9,1,1, 10.724, 10519.359, 308.294, 52775.768 23/05/19,12:19:53,06,12,1, 11.9,1,1, 10.724, 10519.355, 308.292, 52775.777 23/05/19,12:19:53,07,12,1, 11.9,1,1, 10.724, 10519.359, 308.310, 52775.787 23/05/19,12:19:53,08,12,1, 11.9,1,1, 10.724, 10519.380, 308.331, 52775.829 23/05/19,12:19:53,09,12,1, 11.9,1,1, 10.724, 10519.367, 308.327, 52775.805 23/05/19,12:19:53,10,12,1, 11.9,1,1, 10.724, 10519.356, 308.322, 52775.798 23/05/19,12:19:53,11,12,1, 11.9,1,1, 10.724, 10519.366, 308.321, 52775.829 23/05/19,12:19:53,12,12,1, 11.9,1,1, 10.724, 10519.363, 308.331, 52775.822 23/05/19,12:19:53,13,12,1, 11.9,1,1, 10.724, 10519.369, 308.292, 52775.821 23/05/19,12:19:53,14,12,1, 11.9,1,1, 10.724, 10519.363, 308.308, 52775.795 23/05/19,12:19:53,15,12,1, 11.9,1,1, 10.724, 10519.375, 308.297, 52775.810 23/05/19,12:19:53,16,12,1, 11.9,1,1, 10.724, 10519.372, 308.314, 52775.804 23/05/19,12:19:53,17,12,1, 11.9,1,1, 10.724, 10519.381, 308.304, 52775.808 23/05/19,12:19:53,18,12,1, 11.9,1,1, 10.724, 10519.348, 308.338, 52775.804 23/05/19,12:19:53,19,12,1, 11.9,1,1, 10.724, 10519.377, 308.335, 52775.810 23/05/19,12:19:54,00,12,1, 11.9,1,1, 10.728, 10519.375, 308.335, 52775.810 23/05/19,12:19:54,01,12,1, 11.9,1,1, 10.728, 10519.344, 308.309, 52775.767 23/05/19,12:19:54,02,12,1, 11.9,1,1, 10.728, 10519.385, 308.364, 52775.826 23/05/19,12:19:54,03,12,1, 11.9,1,1, 10.728, 10519.366, 308.308, 52775.799 23/05/19,12:19:54,04,12,1, 11.9,1,1, 10.728, 10519.372, 308.337, 52775.815 23/05/19,12:19:54,05,12,1, 11.9,1,1, 10.728, 10519.377, 308.332, 52775.781 23/05/19,12:19:54,06,12,1, 11.9,1,1, 10.728, 10519.362, 308.322, 52775.765 23/05/19,12:19:54,07,12,1, 11.9,1,1, 10.728, 10519.348, 308.346, 52775.802 23/05/19,12:19:54,08,12,1, 11.9,1,1, 10.728, 10519.379, 308.332, 52775.798 23/05/19,12:19:54,09,12,1, 11.9,1,1, 10.728, 10519.376, 308.339, 52775.814 23/05/19,12:19:54,10,12,1, 11.9,1,1, 10.728, 10519.380, 308.333, 52775.813 23/05/19,12:19:54,11,12,1, 11.9,1,1, 10.728, 10519.381, 308.316, 52775.822 23/05/19,12:19:54,12,12,1, 11.9,1,1, 10.728, 10519.381, 308.321, 52775.798 23/05/19,12:19:54,13,12,1, 11.9,1,1, 10.728, 10519.385, 308.328, 52775.798 23/05/19,12:19:54,14,12,1, 11.9,1,1, 10.728, 10519.341, 308.356, 52775.936 23/05/19,12:19:54,15,12,1, 11.9,1,1, 10.728, 10519.355, 308.334, 52775.848 23/05/19,12:19:54,16,12,1, 11.9,1,1, 10.728, 10519.360, 308.326, 52775.828 23/05/19,12:19:54,17,12,1, 11.9,1,1, 10.728, 10519.366, 308.356, 52775.837 23/05/19,12:19:54,18,12,1, 11.9,1,1, 10.728, 10519.355, 308.322, 52775.827 23/05/19,12:19:54,19,12,1, 11.9,1,1, 10.728, 10519.374, 308.349, 52775.819 23/05/19,12:19:55,00,12,1, 11.9,1,1, 10.724, 10519.366, 308.349, 52775.819 23/05/19,12:19:55,01,12,1, 11.9,1,1, 10.724, 10519.357, 308.332, 52775.798 23/05/19,12:19:55,02,12,1, 11.9,1,1, 10.724, 10519.376, 308.325, 52775.823 23/05/19,12:19:55,03,12,1, 11.9,1,1, 10.724, 10519.382, 308.350, 52775.819 23/05/19,12:19:55,04,12,1, 11.9,1,1, 10.724, 10519.384, 308.350, 52775.805 23/05/19,12:19:55,05,12,1, 11.9,1,1, 10.724, 10519.369, 308.345, 52775.773 23/05/19,12:19:55,06,12,1, 11.9,1,1, 10.724, 10519.372, 308.344, 52775.842 23/05/19,12:19:55,07,12,1, 11.9,1,1, 10.724, 10519.377, 308.335, 52775.799 23/05/19,12:19:55,08,12,1, 11.9,1,1, 10.724, 10519.386, 308.346, 52775.791 23/05/19,12:19:55,09,12,1, 11.9,1,1, 10.724, 10519.395, 308.354, 52775.835 23/05/19,12:19:55,10,12,1, 11.9,1,1, 10.724, 10519.380, 308.332, 52775.832 23/05/19,12:19:55,11,12,1, 11.9,1,1, 10.724, 10519.383, 308.334, 52775.855 23/05/19,12:19:55,12,12,1, 11.9,1,1, 10.724, 10519.375, 308.337, 52775.842 23/05/19,12:19:55,13,12,1, 11.9,1,1, 10.724, 10519.379, 308.351, 52775.831 23/05/19,12:19:55,14,12,1, 11.9,1,1, 10.724, 10519.390, 308.358, 52775.822 23/05/19,12:19:55,15,12,1, 11.9,1,1, 10.724, 10519.390, 308.357, 52775.816 23/05/19,12:19:55,16,12,1, 11.9,1,1, 10.724, 10519.390, 308.330, 52775.836 23/05/19,12:19:55,17,12,1, 11.9,1,1, 10.724, 10519.395, 308.357, 52775.871 23/05/19,12:19:55,18,12,1, 11.9,1,1, 10.724, 10519.402, 308.340, 52775.827 23/05/19,12:19:55,19,12,1, 11.9,1,1, 10.724, 10519.412, 308.359, 52775.844 23/05/19,12:19:56,00,11,1, 11.9,1,1, 10.724, 10519.408, 308.359, 52775.844 23/05/19,12:19:56,01,11,1, 11.9,1,1, 10.724, 10519.404, 308.371, 52775.795 23/05/19,12:19:56,02,11,1, 11.9,1,1, 10.724, 10519.387, 308.384, 52775.799 23/05/19,12:19:56,03,11,1, 11.9,1,1, 10.724, 10519.392, 308.377, 52775.797 23/05/19,12:19:56,04,11,1, 11.9,1,1, 10.724, 10519.415, 308.374, 52775.804 23/05/19,12:19:56,05,11,1, 11.9,1,1, 10.724, 10519.391, 308.359, 52775.836 23/05/19,12:19:56,06,11,1, 11.9,1,1, 10.724, 10519.417, 308.369, 52775.816 23/05/19,12:19:56,07,11,1, 11.9,1,1, 10.724, 10519.395, 308.378, 52775.846 23/05/19,12:19:56,08,11,1, 11.9,1,1, 10.724, 10519.395, 308.362, 52775.836 23/05/19,12:19:56,09,11,1, 11.9,1,1, 10.724, 10519.399, 308.399, 52775.838 23/05/19,12:19:56,10,11,1, 11.9,1,1, 10.724, 10519.421, 308.385, 52775.820 23/05/19,12:19:56,11,11,1, 11.9,1,1, 10.724, 10519.410, 308.400, 52775.830 23/05/19,12:19:56,12,11,1, 11.9,1,1, 10.724, 10519.425, 308.375, 52775.816 23/05/19,12:19:56,13,11,1, 11.9,1,1, 10.724, 10519.402, 308.372, 52775.799 23/05/19,12:19:56,14,11,1, 11.9,1,1, 10.724, 10519.402, 308.400, 52775.841 23/05/19,12:19:56,15,11,1, 11.9,1,1, 10.724, 10519.404, 308.395, 52775.813 23/05/19,12:19:56,16,11,1, 11.9,1,1, 10.724, 10519.406, 308.375, 52775.828 23/05/19,12:19:56,17,11,1, 11.9,1,1, 10.724, 10519.416, 308.367, 52775.833 23/05/19,12:19:56,18,11,1, 11.9,1,1, 10.724, 10519.410, 308.388, 52775.822 23/05/19,12:19:56,19,11,1, 11.9,1,1, 10.724, 10519.388, 308.387, 52775.836 23/05/19,12:19:57,00,11,1, 12.0,1,1, 10.725, 10519.383, 308.387, 52775.836 23/05/19,12:19:57,01,11,1, 12.0,1,1, 10.725, 10519.405, 308.380, 52775.881 23/05/19,12:19:57,02,11,1, 12.0,1,1, 10.725, 10519.420, 308.385, 52775.821 23/05/19,12:19:57,03,11,1, 12.0,1,1, 10.725, 10519.424, 308.391, 52775.881 23/05/19,12:19:57,04,11,1, 12.0,1,1, 10.725, 10519.425, 308.413, 52775.866 23/05/19,12:19:57,05,11,1, 12.0,1,1, 10.725, 10519.438, 308.394, 52775.855 23/05/19,12:19:57,06,11,1, 12.0,1,1, 10.725, 10519.422, 308.417, 52775.860 23/05/19,12:19:57,07,11,1, 12.0,1,1, 10.725, 10519.415, 308.416, 52775.905 23/05/19,12:19:57,08,11,1, 12.0,1,1, 10.725, 10519.426, 308.406, 52775.857 23/05/19,12:19:57,09,11,1, 12.0,1,1, 10.725, 10519.418, 308.417, 52775.862 23/05/19,12:19:57,10,11,1, 12.0,1,1, 10.725, 10519.418, 308.401, 52775.829 23/05/19,12:19:57,11,11,1, 12.0,1,1, 10.725, 10519.422, 308.420, 52775.832 23/05/19,12:19:57,12,11,1, 12.0,1,1, 10.725, 10519.421, 308.401, 52775.897 23/05/19,12:19:57,13,11,1, 12.0,1,1, 10.725, 10519.420, 308.419, 52775.844 23/05/19,12:19:57,14,11,1, 12.0,1,1, 10.725, 10519.421, 308.421, 52775.870 23/05/19,12:19:57,15,11,1, 12.0,1,1, 10.725, 10519.436, 308.432, 52775.876 23/05/19,12:19:57,16,11,1, 12.0,1,1, 10.725, 10519.427, 308.410, 52775.846 23/05/19,12:19:57,17,11,1, 12.0,1,1, 10.725, 10519.435, 308.436, 52775.850 23/05/19,12:19:57,18,11,1, 12.0,1,1, 10.725, 10519.439, 308.415, 52775.867 23/05/19,12:19:57,19,11,1, 12.0,1,1, 10.725, 10519.412, 308.416, 52775.885 23/05/19,12:19:58,00,12,1, 11.9,1,1, 10.722, 10519.408, 308.416, 52775.885 23/05/19,12:19:58,01,12,1, 11.9,1,1, 10.722, 10519.425, 308.434, 52775.884 23/05/19,12:19:58,02,12,1, 11.9,1,1, 10.722, 10519.435, 308.411, 52775.883 23/05/19,12:19:58,03,12,1, 11.9,1,1, 10.722, 10519.449, 308.427, 52775.868 23/05/19,12:19:58,04,12,1, 11.9,1,1, 10.722, 10519.440, 308.426, 52775.901 23/05/19,12:19:58,05,12,1, 11.9,1,1, 10.722, 10519.434, 308.424, 52775.836 23/05/19,12:19:58,06,12,1, 11.9,1,1, 10.722, 10519.429, 308.432, 52775.892 23/05/19,12:19:58,07,12,1, 11.9,1,1, 10.722, 10519.451, 308.440, 52775.907 23/05/19,12:19:58,08,12,1, 11.9,1,1, 10.722, 10519.441, 308.435, 52775.877 23/05/19,12:19:58,09,12,1, 11.9,1,1, 10.722, 10519.447, 308.443, 52775.911 23/05/19,12:19:58,10,12,1, 11.9,1,1, 10.722, 10519.437, 308.441, 52775.861 23/05/19,12:19:58,11,12,1, 11.9,1,1, 10.722, 10519.434, 308.448, 52775.895 23/05/19,12:19:58,12,12,1, 11.9,1,1, 10.722, 10519.433, 308.441, 52775.874 23/05/19,12:19:58,13,12,1, 11.9,1,1, 10.722, 10519.445, 308.438, 52775.868 23/05/19,12:19:58,14,12,1, 11.9,1,1, 10.722, 10519.429, 308.432, 52775.897 23/05/19,12:19:58,15,12,1, 11.9,1,1, 10.722, 10519.442, 308.448, 52775.894 23/05/19,12:19:58,16,12,1, 11.9,1,1, 10.722, 10519.452, 308.425, 52775.864 23/05/19,12:19:58,17,12,1, 11.9,1,1, 10.722, 10519.473, 308.430, 52775.837 23/05/19,12:19:58,18,12,1, 11.9,1,1, 10.722, 10519.450, 308.427, 52775.861 23/05/19,12:19:58,19,12,1, 11.9,1,1, 10.722, 10519.433, 308.424, 52775.883 23/05/19,12:19:59,00,12,1, 11.9,1,1, 10.726, 10519.433, 308.424, 52775.883 23/05/19,12:19:59,01,12,1, 11.9,1,1, 10.726, 10519.432, 308.416, 52775.902 23/05/19,12:19:59,02,12,1, 11.9,1,1, 10.726, 10519.442, 308.424, 52775.876 23/05/19,12:19:59,03,12,1, 11.9,1,1, 10.726, 10519.434, 308.419, 52775.907 23/05/19,12:19:59,04,12,1, 11.9,1,1, 10.726, 10519.432, 308.423, 52775.910 23/05/19,12:19:59,05,12,1, 11.9,1,1, 10.726, 10519.447, 308.435, 52775.897 23/05/19,12:19:59,06,12,1, 11.9,1,1, 10.726, 10519.443, 308.424, 52775.905 23/05/19,12:19:59,07,12,1, 11.9,1,1, 10.726, 10519.430, 308.431, 52775.896 23/05/19,12:19:59,08,12,1, 11.9,1,1, 10.726, 10519.450, 308.441, 52775.866 23/05/19,12:19:59,09,12,1, 11.9,1,1, 10.726, 10519.427, 308.418, 52775.890 23/05/19,12:19:59,10,12,1, 11.9,1,1, 10.726, 10519.425, 308.451, 52775.871 23/05/19,12:19:59,11,12,1, 11.9,1,1, 10.726, 10519.431, 308.449, 52775.884 23/05/19,12:19:59,12,12,1, 11.9,1,1, 10.726, 10519.433, 308.428, 52775.846 23/05/19,12:19:59,13,12,1, 11.9,1,1, 10.726, 10519.425, 308.445, 52775.881 23/05/19,12:19:59,14,12,1, 11.9,1,1, 10.726, 10519.423, 308.451, 52775.849 23/05/19,12:19:59,15,12,1, 11.9,1,1, 10.726, 10519.416, 308.441, 52775.893 23/05/19,12:19:59,16,12,1, 11.9,1,1, 10.726, 10519.422, 308.445, 52775.883 23/05/19,12:19:59,17,12,1, 11.9,1,1, 10.726, 10519.436, 308.431, 52775.865 23/05/19,12:19:59,18,12,1, 11.9,1,1, 10.726, 10519.421, 308.440, 52775.888 23/05/19,12:19:59,19,12,1, 11.9,1,1, 10.726, 10519.458, 308.426, 52775.876 23/05/19,12:20:00,00,11,1, 11.9,1,1, 10.726, 10519.458, 308.426, 52775.876 23/05/19,12:20:00,01,11,1, 11.9,1,1, 10.726, 10519.436, 308.442, 52775.869 23/05/19,12:20:00,02,11,1, 11.9,1,1, 10.726, 10519.438, 308.436, 52775.831 23/05/19,12:20:00,03,11,1, 11.9,1,1, 10.726, 10519.437, 308.419, 52775.916 23/05/19,12:20:00,04,11,1, 11.9,1,1, 10.726, 10519.435, 308.418, 52775.856 23/05/19,12:20:00,05,11,1, 11.9,1,1, 10.726, 10519.425, 308.443, 52775.887 23/05/19,12:20:00,06,11,1, 11.9,1,1, 10.726, 10519.449, 308.437, 52775.883 23/05/19,12:20:00,07,11,1, 11.9,1,1, 10.726, 10519.439, 308.438, 52775.884 23/05/19,12:20:00,08,11,1, 11.9,1,1, 10.726, 10519.433, 308.437, 52775.871 23/05/19,12:20:00,09,11,1, 11.9,1,1, 10.726, 10519.420, 308.453, 52775.872 23/05/19,12:20:00,10,11,1, 11.9,1,1, 10.726, 10519.448, 308.446, 52775.871 23/05/19,12:20:00,11,11,1, 11.9,1,1, 10.726, 10519.456, 308.448, 52775.855 23/05/19,12:20:00,12,11,1, 11.9,1,1, 10.726, 10519.445, 308.453, 52775.816 23/05/19,12:20:00,13,11,1, 11.9,1,1, 10.726, 10519.463, 308.452, 52775.879 23/05/19,12:20:00,14,11,1, 11.9,1,1, 10.726, 10519.445, 308.441, 52775.835 23/05/19,12:20:00,15,11,1, 11.9,1,1, 10.726, 10519.410, 308.446, 52775.874 23/05/19,12:20:00,16,11,1, 11.9,1,1, 10.726, 10519.436, 308.439, 52775.865 23/05/19,12:20:00,17,11,1, 11.9,1,1, 10.726, 10519.447, 308.450, 52775.831 23/05/19,12:20:00,18,11,1, 11.9,1,1, 10.726, 10519.453, 308.451, 52775.839 23/05/19,12:20:00,19,11,1, 11.9,1,1, 10.726, 10519.435, 308.432, 52775.837 23/05/19,12:20:01,00,12,1, 11.9,1,1, 10.726, 10519.433, 308.432, 52775.837 23/05/19,12:20:01,01,12,1, 11.9,1,1, 10.726, 10519.421, 308.443, 52775.856 23/05/19,12:20:01,02,12,1, 11.9,1,1, 10.726, 10519.457, 308.475, 52775.814 23/05/19,12:20:01,03,12,1, 11.9,1,1, 10.726, 10519.441, 308.472, 52775.861 23/05/19,12:20:01,04,12,1, 11.9,1,1, 10.726, 10519.429, 308.449, 52775.797 23/05/19,12:20:01,05,12,1, 11.9,1,1, 10.726, 10519.445, 308.462, 52775.854 23/05/19,12:20:01,06,12,1, 11.9,1,1, 10.726, 10519.428, 308.446, 52775.832 23/05/19,12:20:01,07,12,1, 11.9,1,1, 10.726, 10519.458, 308.444, 52775.840 23/05/19,12:20:01,08,12,1, 11.9,1,1, 10.726, 10519.483, 308.454, 52775.860 23/05/19,12:20:01,09,12,1, 11.9,1,1, 10.726, 10519.456, 308.469, 52775.888 23/05/19,12:20:01,10,12,1, 11.9,1,1, 10.726, 10519.455, 308.453, 52775.818 23/05/19,12:20:01,11,12,1, 11.9,1,1, 10.726, 10519.465, 308.443, 52775.840 23/05/19,12:20:01,12,12,1, 11.9,1,1, 10.726, 10519.435, 308.451, 52775.800 23/05/19,12:20:01,13,12,1, 11.9,1,1, 10.726, 10519.448, 308.438, 52775.808 23/05/19,12:20:01,14,12,1, 11.9,1,1, 10.726, 10519.449, 308.467, 52775.816 23/05/19,12:20:01,15,12,1, 11.9,1,1, 10.726, 10519.454, 308.449, 52775.786 23/05/19,12:20:01,16,12,1, 11.9,1,1, 10.726, 10519.456, 308.464, 52775.839 23/05/19,12:20:01,17,12,1, 11.9,1,1, 10.726, 10519.471, 308.471, 52775.858 23/05/19,12:20:01,18,12,1, 11.9,1,1, 10.726, 10519.438, 308.481, 52775.840 23/05/19,12:20:01,19,12,1, 11.9,1,1, 10.726, 10519.460, 308.482, 52775.821 23/05/19,12:20:02,00,11,1, 11.9,1,1, 10.725, 10519.458, 308.482, 52775.821 23/05/19,12:20:02,01,11,1, 11.9,1,1, 10.725, 10519.463, 308.475, 52775.874 23/05/19,12:20:02,02,11,1, 11.9,1,1, 10.725, 10519.455, 308.464, 52775.865 23/05/19,12:20:02,03,11,1, 11.9,1,1, 10.725, 10519.492, 308.490, 52775.896 23/05/19,12:20:02,04,11,1, 11.9,1,1, 10.725, 10519.456, 308.486, 52775.843 23/05/19,12:20:02,05,11,1, 11.9,1,1, 10.725, 10519.455, 308.486, 52775.835 23/05/19,12:20:02,06,11,1, 11.9,1,1, 10.725, 10519.448, 308.498, 52775.878 23/05/19,12:20:02,07,11,1, 11.9,1,1, 10.725, 10519.453, 308.494, 52775.849 23/05/19,12:20:02,08,11,1, 11.9,1,1, 10.725, 10519.458, 308.531, 52775.901 23/05/19,12:20:02,09,11,1, 11.9,1,1, 10.725, 10519.472, 308.493, 52775.844 23/05/19,12:20:02,10,11,1, 11.9,1,1, 10.725, 10519.452, 308.483, 52775.847 23/05/19,12:20:02,11,11,1, 11.9,1,1, 10.725, 10519.464, 308.495, 52775.830 23/05/19,12:20:02,12,11,1, 11.9,1,1, 10.725, 10519.457, 308.505, 52775.843 23/05/19,12:20:02,13,11,1, 11.9,1,1, 10.725, 10519.450, 308.492, 52775.852 23/05/19,12:20:02,14,11,1, 11.9,1,1, 10.725, 10519.488, 308.498, 52775.875 23/05/19,12:20:02,15,11,1, 11.9,1,1, 10.725, 10519.472, 308.478, 52775.861 23/05/19,12:20:02,16,11,1, 11.9,1,1, 10.725, 10519.470, 308.494, 52775.855 23/05/19,12:20:02,17,11,1, 11.9,1,1, 10.725, 10519.469, 308.496, 52775.870 23/05/19,12:20:02,18,11,1, 11.9,1,1, 10.725, 10519.465, 308.494, 52775.855 23/05/19,12:20:02,19,11,1, 11.9,1,1, 10.725, 10519.470, 308.509, 52775.875 23/05/19,12:20:03,00,11,1, 11.9,1,1, 10.728, 10519.466, 308.509, 52775.875 23/05/19,12:20:03,01,11,1, 11.9,1,1, 10.728, 10519.457, 308.491, 52775.858 23/05/19,12:20:03,02,11,1, 11.9,1,1, 10.728, 10519.455, 308.509, 52775.887 23/05/19,12:20:03,03,11,1, 11.9,1,1, 10.728, 10519.460, 308.512, 52775.849 23/05/19,12:20:03,04,11,1, 11.9,1,1, 10.728, 10519.454, 308.489, 52775.888 23/05/19,12:20:03,05,11,1, 11.9,1,1, 10.728, 10519.457, 308.547, 52775.984 23/05/19,12:20:03,06,11,1, 11.9,1,1, 10.728, 10519.439, 308.503, 52775.807 23/05/19,12:20:03,07,11,1, 11.9,1,1, 10.728, 10519.450, 308.491, 52775.865 23/05/19,12:20:03,08,11,1, 11.9,1,1, 10.728, 10519.493, 308.548, 52775.862 23/05/19,12:20:03,09,11,1, 11.9,1,1, 10.728, 10519.486, 308.527, 52775.905 23/05/19,12:20:03,10,11,1, 11.9,1,1, 10.728, 10519.478, 308.493, 52775.901 23/05/19,12:20:03,11,11,1, 11.9,1,1, 10.728, 10519.460, 308.513, 52775.878 23/05/19,12:20:03,12,11,1, 11.9,1,1, 10.728, 10519.470, 308.511, 52775.894 23/05/19,12:20:03,13,11,1, 11.9,1,1, 10.728, 10519.475, 308.503, 52775.923 23/05/19,12:20:03,14,11,1, 11.9,1,1, 10.728, 10519.489, 308.496, 52775.836 23/05/19,12:20:03,15,11,1, 11.9,1,1, 10.728, 10519.483, 308.513, 52775.879 23/05/19,12:20:03,16,11,1, 11.9,1,1, 10.728, 10519.483, 308.512, 52775.881 23/05/19,12:20:03,17,11,1, 11.9,1,1, 10.728, 10519.489, 308.517, 52775.902 23/05/19,12:20:03,18,11,1, 11.9,1,1, 10.728, 10519.479, 308.509, 52775.956 23/05/19,12:20:03,19,11,1, 11.9,1,1, 10.728, 10519.528, 308.499, 52775.822 23/05/19,12:20:04,00,09,1, 11.9,1,1, 10.727, 10519.525, 308.499, 52775.822 23/05/19,12:20:04,01,09,1, 11.9,1,1, 10.727, 10519.483, 308.530, 52775.893 23/05/19,12:20:04,02,09,1, 11.9,1,1, 10.727, 10519.498, 308.497, 52775.874 23/05/19,12:20:04,03,09,1, 11.9,1,1, 10.727, 10519.467, 308.529, 52775.862 23/05/19,12:20:04,04,09,1, 11.9,1,1, 10.727, 10519.474, 308.486, 52775.885 23/05/19,12:20:04,05,09,1, 11.9,1,1, 10.727, 10519.469, 308.465, 52775.844 23/05/19,12:20:04,06,09,1, 11.9,1,1, 10.727, 10519.479, 308.499, 52775.865 23/05/19,12:20:04,07,09,1, 11.9,1,1, 10.727, 10519.486, 308.484, 52775.883 23/05/19,12:20:04,08,09,1, 11.9,1,1, 10.727, 10519.475, 308.508, 52775.882 23/05/19,12:20:04,09,09,1, 11.9,1,1, 10.727, 10519.467, 308.499, 52775.861 23/05/19,12:20:04,10,09,1, 11.9,1,1, 10.727, 10519.467, 308.500, 52775.880 23/05/19,12:20:04,11,09,1, 11.9,1,1, 10.727, 10519.471, 308.530, 52775.880 23/05/19,12:20:04,12,09,1, 11.9,1,1, 10.727, 10519.486, 308.527, 52775.860 23/05/19,12:20:04,13,09,1, 11.9,1,1, 10.727, 10519.497, 308.534, 52775.894 23/05/19,12:20:04,14,09,1, 11.9,1,1, 10.727, 10519.488, 308.522, 52775.904 23/05/19,12:20:04,15,09,1, 11.9,1,1, 10.727, 10519.485, 308.546, 52775.859 23/05/19,12:20:04,16,09,1, 11.9,1,1, 10.727, 10519.473, 308.534, 52775.827 23/05/19,12:20:04,17,09,1, 11.9,1,1, 10.727, 10519.485, 308.521, 52775.850 23/05/19,12:20:04,18,09,1, 11.9,1,1, 10.727, 10519.481, 308.551, 52775.894 23/05/19,12:20:04,19,09,1, 11.9,1,1, 10.727, 10519.497, 308.526, 52775.860 23/05/19,12:20:05,00,09,1, 11.9,1,1, 10.724, 10519.491, 308.526, 52775.860 23/05/19,12:20:05,01,09,1, 11.9,1,1, 10.724, 10519.491, 308.546, 52775.890 23/05/19,12:20:05,02,09,1, 11.9,1,1, 10.724, 10519.486, 308.556, 52775.837 23/05/19,12:20:05,03,09,1, 11.9,1,1, 10.724, 10519.489, 308.547, 52775.890 23/05/19,12:20:05,04,09,1, 11.9,1,1, 10.724, 10519.488, 308.537, 52775.866 23/05/19,12:20:05,05,09,1, 11.9,1,1, 10.724, 10519.487, 308.546, 52775.881 23/05/19,12:20:05,06,09,1, 11.9,1,1, 10.724, 10519.490, 308.533, 52775.894 23/05/19,12:20:05,07,09,1, 11.9,1,1, 10.724, 10519.473, 308.555, 52775.899 23/05/19,12:20:05,08,09,1, 11.9,1,1, 10.724, 10519.505, 308.544, 52775.889 23/05/19,12:20:05,09,09,1, 11.9,1,1, 10.724, 10519.502, 308.540, 52775.860 23/05/19,12:20:05,10,09,1, 11.9,1,1, 10.724, 10519.482, 308.566, 52775.873 23/05/19,12:20:05,11,09,1, 11.9,1,1, 10.724, 10519.475, 308.583, 52775.887 23/05/19,12:20:05,12,09,1, 11.9,1,1, 10.724, 10519.468, 308.562, 52775.883 23/05/19,12:20:05,13,09,1, 11.9,1,1, 10.724, 10519.496, 308.550, 52775.872 23/05/19,12:20:05,14,09,1, 11.9,1,1, 10.724, 10519.494, 308.554, 52775.893 23/05/19,12:20:05,15,09,1, 11.9,1,1, 10.724, 10519.485, 308.559, 52775.829 23/05/19,12:20:05,16,09,1, 11.9,1,1, 10.724, 10519.492, 308.576, 52775.850 23/05/19,12:20:05,17,09,1, 11.9,1,1, 10.724, 10519.491, 308.541, 52775.848 23/05/19,12:20:05,18,09,1, 11.9,1,1, 10.724, 10519.475, 308.543, 52775.859 23/05/19,12:20:05,19,09,1, 11.9,1,1, 10.724, 10519.473, 308.581, 52775.878 23/05/19,12:20:06,00,11,1, 11.9,1,1, 10.725, 10519.466, 308.581, 52775.878 23/05/19,12:20:06,01,11,1, 11.9,1,1, 10.725, 10519.478, 308.563, 52775.849 23/05/19,12:20:06,02,11,1, 11.9,1,1, 10.725, 10519.484, 308.560, 52775.845 23/05/19,12:20:06,03,11,1, 11.9,1,1, 10.725, 10519.491, 308.565, 52775.859 23/05/19,12:20:06,04,11,1, 11.9,1,1, 10.725, 10519.500, 308.551, 52775.851 23/05/19,12:20:06,05,11,1, 11.9,1,1, 10.725, 10519.471, 308.550, 52775.819 23/05/19,12:20:06,06,11,1, 11.9,1,1, 10.725, 10519.471, 308.578, 52775.835 23/05/19,12:20:06,07,11,1, 11.9,1,1, 10.725, 10519.509, 308.569, 52775.877 23/05/19,12:20:06,08,11,1, 11.9,1,1, 10.725, 10519.501, 308.582, 52775.854 23/05/19,12:20:06,09,11,1, 11.9,1,1, 10.725, 10519.480, 308.570, 52775.853 23/05/19,12:20:06,10,11,1, 11.9,1,1, 10.725, 10519.496, 308.575, 52775.875 23/05/19,12:20:06,11,11,1, 11.9,1,1, 10.725, 10519.474, 308.575, 52775.892 23/05/19,12:20:06,12,11,1, 11.9,1,1, 10.725, 10519.485, 308.545, 52775.864 23/05/19,12:20:06,13,11,1, 11.9,1,1, 10.725, 10519.513, 308.574, 52775.849 23/05/19,12:20:06,14,11,1, 11.9,1,1, 10.725, 10519.483, 308.597, 52775.873 23/05/19,12:20:06,15,11,1, 11.9,1,1, 10.725, 10519.516, 308.570, 52775.860 23/05/19,12:20:06,16,11,1, 11.9,1,1, 10.725, 10519.487, 308.584, 52775.867 23/05/19,12:20:06,17,11,1, 11.9,1,1, 10.725, 10519.526, 308.569, 52775.864 23/05/19,12:20:06,18,11,1, 11.9,1,1, 10.725, 10519.490, 308.583, 52775.878 23/05/19,12:20:06,19,11,1, 11.9,1,1, 10.725, 10519.525, 308.585, 52775.847 23/05/19,12:20:07,00,11,1, 11.9,1,1, 10.725, 10519.525, 308.585, 52775.847 23/05/19,12:20:07,01,11,1, 11.9,1,1, 10.725, 10519.485, 308.584, 52775.866 23/05/19,12:20:07,02,11,1, 11.9,1,1, 10.725, 10519.527, 308.568, 52775.847 23/05/19,12:20:07,03,11,1, 11.9,1,1, 10.725, 10519.497, 308.575, 52775.857 23/05/19,12:20:07,04,11,1, 11.9,1,1, 10.725, 10519.498, 308.598, 52775.854 23/05/19,12:20:07,05,11,1, 11.9,1,1, 10.725, 10519.502, 308.586, 52775.889 23/05/19,12:20:07,06,11,1, 11.9,1,1, 10.725, 10519.490, 308.582, 52775.884 23/05/19,12:20:07,07,11,1, 11.9,1,1, 10.725, 10519.494, 308.575, 52775.876 23/05/19,12:20:07,08,11,1, 11.9,1,1, 10.725, 10519.508, 308.584, 52775.874 23/05/19,12:20:07,09,11,1, 11.9,1,1, 10.725, 10519.502, 308.596, 52775.857 23/05/19,12:20:07,10,11,1, 11.9,1,1, 10.725, 10519.516, 308.577, 52775.896 23/05/19,12:20:07,11,11,1, 11.9,1,1, 10.725, 10519.509, 308.589, 52775.882 23/05/19,12:20:07,12,11,1, 11.9,1,1, 10.725, 10519.504, 308.595, 52775.883 23/05/19,12:20:07,13,11,1, 11.9,1,1, 10.725, 10519.505, 308.605, 52775.870 23/05/19,12:20:07,14,11,1, 11.9,1,1, 10.725, 10519.499, 308.596, 52775.893 23/05/19,12:20:07,15,11,1, 11.9,1,1, 10.725, 10519.489, 308.580, 52775.879 23/05/19,12:20:07,16,11,1, 11.9,1,1, 10.725, 10519.495, 308.609, 52775.867 23/05/19,12:20:07,17,11,1, 11.9,1,1, 10.725, 10519.511, 308.611, 52775.887 23/05/19,12:20:07,18,11,1, 11.9,1,1, 10.725, 10519.506, 308.597, 52775.890 23/05/19,12:20:07,19,11,1, 11.9,1,1, 10.725, 10519.487, 308.583, 52775.759 23/05/19,12:20:08,00,10,1, 11.9,1,1, 10.725, 10519.483, 308.583, 52775.759 23/05/19,12:20:08,01,10,1, 11.9,1,1, 10.725, 10519.559, 308.597, 52775.929 23/05/19,12:20:08,02,10,1, 11.9,1,1, 10.725, 10519.542, 308.616, 52775.946 23/05/19,12:20:08,03,10,1, 11.9,1,1, 10.725, 10519.541, 308.609, 52775.925 23/05/19,12:20:08,04,10,1, 11.9,1,1, 10.725, 10519.520, 308.597, 52775.909 23/05/19,12:20:08,05,10,1, 11.9,1,1, 10.725, 10519.500, 308.604, 52775.889 23/05/19,12:20:08,06,10,1, 11.9,1,1, 10.725, 10519.528, 308.587, 52775.891 23/05/19,12:20:08,07,10,1, 11.9,1,1, 10.725, 10519.505, 308.607, 52775.875 23/05/19,12:20:08,08,10,1, 11.9,1,1, 10.725, 10519.514, 308.618, 52775.917 23/05/19,12:20:08,09,10,1, 11.9,1,1, 10.725, 10519.486, 308.608, 52775.911 23/05/19,12:20:08,10,10,1, 11.9,1,1, 10.725, 10519.516, 308.615, 52775.900 23/05/19,12:20:08,11,10,1, 11.9,1,1, 10.725, 10519.517, 308.632, 52775.860 23/05/19,12:20:08,12,10,1, 11.9,1,1, 10.725, 10519.527, 308.615, 52775.858 23/05/19,12:20:08,13,10,1, 11.9,1,1, 10.725, 10519.516, 308.609, 52775.877 23/05/19,12:20:08,14,10,1, 11.9,1,1, 10.725, 10519.530, 308.596, 52775.874 23/05/19,12:20:08,15,10,1, 11.9,1,1, 10.725, 10519.524, 308.603, 52775.887 23/05/19,12:20:08,16,10,1, 11.9,1,1, 10.725, 10519.522, 308.618, 52775.922 23/05/19,12:20:08,17,10,1, 11.9,1,1, 10.725, 10519.501, 308.623, 52775.893 23/05/19,12:20:08,18,10,1, 11.9,1,1, 10.725, 10519.513, 308.600, 52775.895 23/05/19,12:20:08,19,10,1, 11.9,1,1, 10.725, 10519.518, 308.604, 52775.869 23/05/19,12:20:09,00,11,1, 11.9,1,1, 10.722, 10519.516, 308.604, 52775.869 23/05/19,12:20:09,01,11,1, 11.9,1,1, 10.722, 10519.530, 308.630, 52775.861 23/05/19,12:20:09,02,11,1, 11.9,1,1, 10.722, 10519.508, 308.634, 52775.863 23/05/19,12:20:09,03,11,1, 11.9,1,1, 10.722, 10519.538, 308.611, 52775.848 23/05/19,12:20:09,04,11,1, 11.9,1,1, 10.722, 10519.508, 308.595, 52775.884 23/05/19,12:20:09,05,11,1, 11.9,1,1, 10.722, 10519.520, 308.613, 52775.872 23/05/19,12:20:09,06,11,1, 11.9,1,1, 10.722, 10519.513, 308.608, 52775.847 23/05/19,12:20:09,07,11,1, 11.9,1,1, 10.722, 10519.532, 308.601, 52775.893 23/05/19,12:20:09,08,11,1, 11.9,1,1, 10.722, 10519.507, 308.633, 52775.907 23/05/19,12:20:09,09,11,1, 11.9,1,1, 10.722, 10519.516, 308.599, 52775.873 23/05/19,12:20:09,10,11,1, 11.9,1,1, 10.722, 10519.508, 308.639, 52775.896 23/05/19,12:20:09,11,11,1, 11.9,1,1, 10.722, 10519.513, 308.623, 52775.891 23/05/19,12:20:09,12,11,1, 11.9,1,1, 10.722, 10519.495, 308.608, 52775.879 23/05/19,12:20:09,13,11,1, 11.9,1,1, 10.722, 10519.515, 308.604, 52775.886 23/05/19,12:20:09,14,11,1, 11.9,1,1, 10.722, 10519.505, 308.624, 52775.841 23/05/19,12:20:09,15,11,1, 11.9,1,1, 10.722, 10519.514, 308.629, 52775.874 23/05/19,12:20:09,16,11,1, 11.9,1,1, 10.722, 10519.527, 308.612, 52775.925 23/05/19,12:20:09,17,11,1, 11.9,1,1, 10.722, 10519.528, 308.610, 52775.886 23/05/19,12:20:09,18,11,1, 11.9,1,1, 10.722, 10519.508, 308.621, 52775.882 23/05/19,12:20:09,19,11,1, 11.9,1,1, 10.722, 10519.507, 308.620, 52775.861 23/05/19,12:20:10,00,10,1, 11.9,1,1, 10.725, 10519.500, 308.620, 52775.861 23/05/19,12:20:10,01,10,1, 11.9,1,1, 10.725, 10519.512, 308.618, 52775.847 23/05/19,12:20:10,02,10,1, 11.9,1,1, 10.725, 10519.505, 308.643, 52775.803 23/05/19,12:20:10,03,10,1, 11.9,1,1, 10.725, 10519.530, 308.640, 52775.900 23/05/19,12:20:10,04,10,1, 11.9,1,1, 10.725, 10519.501, 308.634, 52775.865 23/05/19,12:20:10,05,10,1, 11.9,1,1, 10.725, 10519.501, 308.638, 52775.866 23/05/19,12:20:10,06,10,1, 11.9,1,1, 10.725, 10519.494, 308.624, 52775.888 23/05/19,12:20:10,07,10,1, 11.9,1,1, 10.725, 10519.508, 308.654, 52775.863 23/05/19,12:20:10,08,10,1, 11.9,1,1, 10.725, 10519.504, 308.647, 52775.868 23/05/19,12:20:10,09,10,1, 11.9,1,1, 10.725, 10519.500, 308.627, 52775.872 23/05/19,12:20:10,10,10,1, 11.9,1,1, 10.725, 10519.520, 308.631, 52775.902 23/05/19,12:20:10,11,10,1, 11.9,1,1, 10.725, 10519.524, 308.626, 52775.902 23/05/19,12:20:10,12,10,1, 11.9,1,1, 10.725, 10519.521, 308.641, 52775.849 23/05/19,12:20:10,13,10,1, 11.9,1,1, 10.725, 10519.524, 308.663, 52775.909 23/05/19,12:20:10,14,10,1, 11.9,1,1, 10.725, 10519.523, 308.643, 52775.961 23/05/19,12:20:10,15,10,1, 11.9,1,1, 10.725, 10519.510, 308.639, 52775.845 23/05/19,12:20:10,16,10,1, 11.9,1,1, 10.725, 10519.486, 308.656, 52775.877 23/05/19,12:20:10,17,10,1, 11.9,1,1, 10.725, 10519.505, 308.640, 52775.925 23/05/19,12:20:10,18,10,1, 11.9,1,1, 10.725, 10519.520, 308.648, 52775.868 23/05/19,12:20:10,19,10,1, 11.9,1,1, 10.725, 10519.511, 308.637, 52775.891 23/05/19,12:20:11,00,10,1, 11.9,1,1, 10.729, 10519.508, 308.637, 52775.891 23/05/19,12:20:11,01,10,1, 11.9,1,1, 10.729, 10519.516, 308.652, 52775.910 23/05/19,12:20:11,02,10,1, 11.9,1,1, 10.729, 10519.531, 308.656, 52775.884 23/05/19,12:20:11,03,10,1, 11.9,1,1, 10.729, 10519.527, 308.647, 52775.896 23/05/19,12:20:11,04,10,1, 11.9,1,1, 10.729, 10519.542, 308.657, 52775.928 23/05/19,12:20:11,05,10,1, 11.9,1,1, 10.729, 10519.531, 308.673, 52775.861 23/05/19,12:20:11,06,10,1, 11.9,1,1, 10.729, 10519.525, 308.680, 52775.906 23/05/19,12:20:11,07,10,1, 11.9,1,1, 10.729, 10519.529, 308.655, 52775.912 23/05/19,12:20:11,08,10,1, 11.9,1,1, 10.729, 10519.530, 308.642, 52775.917 23/05/19,12:20:11,09,10,1, 11.9,1,1, 10.729, 10519.569, 308.663, 52775.971 23/05/19,12:20:11,10,10,1, 11.9,1,1, 10.729, 10519.533, 308.660, 52775.923 23/05/19,12:20:11,11,10,1, 11.9,1,1, 10.729, 10519.504, 308.658, 52775.881 23/05/19,12:20:11,12,10,1, 11.9,1,1, 10.729, 10519.522, 308.659, 52775.934 23/05/19,12:20:11,13,10,1, 11.9,1,1, 10.729, 10519.535, 308.663, 52775.870 23/05/19,12:20:11,14,10,1, 11.9,1,1, 10.729, 10519.525, 308.687, 52775.911 23/05/19,12:20:11,15,10,1, 11.9,1,1, 10.729, 10519.517, 308.692, 52775.904 23/05/19,12:20:11,16,10,1, 11.9,1,1, 10.729, 10519.534, 308.676, 52775.910 23/05/19,12:20:11,17,10,1, 11.9,1,1, 10.729, 10519.534, 308.667, 52775.854 23/05/19,12:20:11,18,10,1, 11.9,1,1, 10.729, 10519.545, 308.660, 52775.889 23/05/19,12:20:11,19,10,1, 11.9,1,1, 10.729, 10519.532, 308.679, 52775.885 23/05/19,12:20:12,00,10,1, 12.0,1,1, 10.725, 10519.525, 308.679, 52775.885 23/05/19,12:20:12,01,10,1, 12.0,1,1, 10.725, 10519.545, 308.686, 52775.916 23/05/19,12:20:12,02,10,1, 12.0,1,1, 10.725, 10519.509, 308.680, 52775.895 23/05/19,12:20:12,03,10,1, 12.0,1,1, 10.725, 10519.539, 308.667, 52775.904 23/05/19,12:20:12,04,10,1, 12.0,1,1, 10.725, 10519.528, 308.695, 52775.913 23/05/19,12:20:12,05,10,1, 12.0,1,1, 10.725, 10519.541, 308.693, 52775.902 23/05/19,12:20:12,06,10,1, 12.0,1,1, 10.725, 10519.530, 308.672, 52775.935 23/05/19,12:20:12,07,10,1, 12.0,1,1, 10.725, 10519.536, 308.683, 52775.851 23/05/19,12:20:12,08,10,1, 12.0,1,1, 10.725, 10519.525, 308.703, 52775.902 23/05/19,12:20:12,09,10,1, 12.0,1,1, 10.725, 10519.561, 308.693, 52775.939 23/05/19,12:20:12,10,10,1, 12.0,1,1, 10.725, 10519.548, 308.663, 52775.892 23/05/19,12:20:12,11,10,1, 12.0,1,1, 10.725, 10519.536, 308.670, 52775.878 23/05/19,12:20:12,12,10,1, 12.0,1,1, 10.725, 10519.538, 308.687, 52775.866 23/05/19,12:20:12,13,10,1, 12.0,1,1, 10.725, 10519.557, 308.680, 52775.902 23/05/19,12:20:12,14,10,1, 12.0,1,1, 10.725, 10519.553, 308.674, 52775.861 23/05/19,12:20:12,15,10,1, 12.0,1,1, 10.725, 10519.556, 308.686, 52775.876 23/05/19,12:20:12,16,10,1, 12.0,1,1, 10.725, 10519.537, 308.718, 52775.874 23/05/19,12:20:12,17,10,1, 12.0,1,1, 10.725, 10519.528, 308.704, 52775.890 23/05/19,12:20:12,18,10,1, 12.0,1,1, 10.725, 10519.556, 308.708, 52775.914 23/05/19,12:20:12,19,10,1, 12.0,1,1, 10.725, 10519.550, 308.710, 52775.915 23/05/19,12:20:13,00,10,1, 11.9,1,1, 10.726, 10519.550, 308.710, 52775.915 23/05/19,12:20:13,01,10,1, 11.9,1,1, 10.726, 10519.549, 308.726, 52775.919 23/05/19,12:20:13,02,10,1, 11.9,1,1, 10.726, 10519.558, 308.672, 52775.895 23/05/19,12:20:13,03,10,1, 11.9,1,1, 10.726, 10519.536, 308.682, 52775.864 23/05/19,12:20:13,04,10,1, 11.9,1,1, 10.726, 10519.533, 308.698, 52775.871 23/05/19,12:20:13,05,10,1, 11.9,1,1, 10.726, 10519.557, 308.707, 52775.926 23/05/19,12:20:13,06,10,1, 11.9,1,1, 10.726, 10519.545, 308.686, 52775.881 23/05/19,12:20:13,07,10,1, 11.9,1,1, 10.726, 10519.546, 308.716, 52775.934 23/05/19,12:20:13,08,10,1, 11.9,1,1, 10.726, 10519.553, 308.701, 52775.940 23/05/19,12:20:13,09,10,1, 11.9,1,1, 10.726, 10519.571, 308.694, 52775.938 23/05/19,12:20:13,10,10,1, 11.9,1,1, 10.726, 10519.567, 308.704, 52775.883 23/05/19,12:20:13,11,10,1, 11.9,1,1, 10.726, 10519.577, 308.708, 52775.919 23/05/19,12:20:13,12,10,1, 11.9,1,1, 10.726, 10519.535, 308.711, 52775.907 23/05/19,12:20:13,13,10,1, 11.9,1,1, 10.726, 10519.560, 308.711, 52775.928 23/05/19,12:20:13,14,10,1, 11.9,1,1, 10.726, 10519.552, 308.703, 52775.928 23/05/19,12:20:13,15,10,1, 11.9,1,1, 10.726, 10519.541, 308.703, 52775.887 23/05/19,12:20:13,16,10,1, 11.9,1,1, 10.726, 10519.548, 308.734, 52775.869 23/05/19,12:20:13,17,10,1, 11.9,1,1, 10.726, 10519.565, 308.714, 52775.889 23/05/19,12:20:13,18,10,1, 11.9,1,1, 10.726, 10519.556, 308.743, 52775.905 23/05/19,12:20:13,19,10,1, 11.9,1,1, 10.726, 10519.536, 308.710, 52775.910 23/05/19,12:20:14,00,10,1, 11.9,1,1, 10.727, 10519.533, 308.710, 52775.910 23/05/19,12:20:14,01,10,1, 11.9,1,1, 10.727, 10519.567, 308.746, 52775.912 23/05/19,12:20:14,02,10,1, 11.9,1,1, 10.727, 10519.543, 308.763, 52775.940 23/05/19,12:20:14,03,10,1, 11.9,1,1, 10.727, 10519.548, 308.735, 52775.909 23/05/19,12:20:14,04,10,1, 11.9,1,1, 10.727, 10519.563, 308.763, 52775.890 23/05/19,12:20:14,05,10,1, 11.9,1,1, 10.727, 10519.564, 308.718, 52775.890 23/05/19,12:20:14,06,10,1, 11.9,1,1, 10.727, 10519.567, 308.777, 52775.916 23/05/19,12:20:14,07,10,1, 11.9,1,1, 10.727, 10519.548, 308.751, 52775.885 23/05/19,12:20:14,08,10,1, 11.9,1,1, 10.727, 10519.558, 308.762, 52775.939 23/05/19,12:20:14,09,10,1, 11.9,1,1, 10.727, 10519.565, 308.740, 52775.942 23/05/19,12:20:14,10,10,1, 11.9,1,1, 10.727, 10519.556, 308.734, 52775.889 23/05/19,12:20:14,11,10,1, 11.9,1,1, 10.727, 10519.518, 308.749, 52775.864 23/05/19,12:20:14,12,10,1, 11.9,1,1, 10.727, 10519.556, 308.744, 52775.923 23/05/19,12:20:14,13,10,1, 11.9,1,1, 10.727, 10519.547, 308.760, 52775.903 23/05/19,12:20:14,14,10,1, 11.9,1,1, 10.727, 10519.528, 308.753, 52775.891 23/05/19,12:20:14,15,10,1, 11.9,1,1, 10.727, 10519.555, 308.753, 52775.905 23/05/19,12:20:14,16,10,1, 11.9,1,1, 10.727, 10519.568, 308.758, 52775.915 23/05/19,12:20:14,17,10,1, 11.9,1,1, 10.727, 10519.565, 308.741, 52775.873 23/05/19,12:20:14,18,10,1, 11.9,1,1, 10.727, 10519.562, 308.754, 52775.893 23/05/19,12:20:14,19,10,1, 11.9,1,1, 10.727, 10519.547, 308.751, 52775.887 23/05/19,12:20:15,00,11,1, 11.9,1,1, 10.724, 10519.542, 308.751, 52775.887 23/05/19,12:20:15,01,11,1, 11.9,1,1, 10.724, 10519.549, 308.750, 52775.917 23/05/19,12:20:15,02,11,1, 11.9,1,1, 10.724, 10519.553, 308.755, 52775.912 23/05/19,12:20:15,03,11,1, 11.9,1,1, 10.724, 10519.572, 308.751, 52775.896 23/05/19,12:20:15,04,11,1, 11.9,1,1, 10.724, 10519.563, 308.778, 52775.927 23/05/19,12:20:15,05,11,1, 11.9,1,1, 10.724, 10519.568, 308.731, 52775.926 23/05/19,12:20:15,06,11,1, 11.9,1,1, 10.724, 10519.566, 308.770, 52775.906 23/05/19,12:20:15,07,11,1, 11.9,1,1, 10.724, 10519.589, 308.772, 52775.912 23/05/19,12:20:15,08,11,1, 11.9,1,1, 10.724, 10519.549, 308.768, 52775.936 23/05/19,12:20:15,09,11,1, 11.9,1,1, 10.724, 10519.552, 308.792, 52775.903 23/05/19,12:20:15,10,11,1, 11.9,1,1, 10.724, 10519.561, 308.780, 52775.913 23/05/19,12:20:15,11,11,1, 11.9,1,1, 10.724, 10519.556, 308.775, 52775.924 23/05/19,12:20:15,12,11,1, 11.9,1,1, 10.724, 10519.552, 308.750, 52775.935 23/05/19,12:20:15,13,11,1, 11.9,1,1, 10.724, 10519.559, 308.774, 52775.909 23/05/19,12:20:15,14,11,1, 11.9,1,1, 10.724, 10519.560, 308.794, 52775.920 23/05/19,12:20:15,15,11,1, 11.9,1,1, 10.724, 10519.557, 308.779, 52775.914 23/05/19,12:20:15,16,11,1, 11.9,1,1, 10.724, 10519.578, 308.797, 52775.902 23/05/19,12:20:15,17,11,1, 11.9,1,1, 10.724, 10519.578, 308.764, 52775.900 23/05/19,12:20:15,18,11,1, 11.9,1,1, 10.724, 10519.568, 308.778, 52775.917 23/05/19,12:20:15,19,11,1, 11.9,1,1, 10.724, 10519.566, 308.779, 52775.907 23/05/19,12:20:16,00,11,1, 11.9,1,1, 10.722, 10519.558, 308.779, 52775.907 23/05/19,12:20:16,01,11,1, 11.9,1,1, 10.722, 10519.589, 308.791, 52775.924 23/05/19,12:20:16,02,11,1, 11.9,1,1, 10.722, 10519.561, 308.792, 52775.902 23/05/19,12:20:16,03,11,1, 11.9,1,1, 10.722, 10519.554, 308.789, 52775.894 23/05/19,12:20:16,04,11,1, 11.9,1,1, 10.722, 10519.560, 308.778, 52775.945 23/05/19,12:20:16,05,11,1, 11.9,1,1, 10.722, 10519.562, 308.775, 52775.945 23/05/19,12:20:16,06,11,1, 11.9,1,1, 10.722, 10519.550, 308.794, 52775.943 23/05/19,12:20:16,07,11,1, 11.9,1,1, 10.722, 10519.570, 308.782, 52775.944 23/05/19,12:20:16,08,11,1, 11.9,1,1, 10.722, 10519.585, 308.758, 52775.944 23/05/19,12:20:16,09,11,1, 11.9,1,1, 10.722, 10519.590, 308.780, 52775.939 23/05/19,12:20:16,10,11,1, 11.9,1,1, 10.722, 10519.568, 308.782, 52775.952 23/05/19,12:20:16,11,11,1, 11.9,1,1, 10.722, 10519.586, 308.770, 52775.955 23/05/19,12:20:16,12,11,1, 11.9,1,1, 10.722, 10519.584, 308.780, 52775.902 23/05/19,12:20:16,13,11,1, 11.9,1,1, 10.722, 10519.574, 308.797, 52775.922 23/05/19,12:20:16,14,11,1, 11.9,1,1, 10.722, 10519.580, 308.802, 52775.920 23/05/19,12:20:16,15,11,1, 11.9,1,1, 10.722, 10519.555, 308.785, 52775.898 23/05/19,12:20:16,16,11,1, 11.9,1,1, 10.722, 10519.591, 308.814, 52775.934 23/05/19,12:20:16,17,11,1, 11.9,1,1, 10.722, 10519.581, 308.821, 52775.938 23/05/19,12:20:16,18,11,1, 11.9,1,1, 10.722, 10519.585, 308.824, 52775.956 23/05/19,12:20:16,19,11,1, 11.9,1,1, 10.722, 10519.607, 308.844, 52775.925 23/05/19,12:20:17,00,11,1, 11.9,1,1, 10.725, 10519.600, 308.844, 52775.925 23/05/19,12:20:17,01,11,1, 11.9,1,1, 10.725, 10519.591, 308.789, 52775.916 23/05/19,12:20:17,02,11,1, 11.9,1,1, 10.725, 10519.583, 308.821, 52775.916 23/05/19,12:20:17,03,11,1, 11.9,1,1, 10.725, 10519.580, 308.824, 52775.901 23/05/19,12:20:17,04,11,1, 11.9,1,1, 10.725, 10519.579, 308.824, 52775.908 23/05/19,12:20:17,05,11,1, 11.9,1,1, 10.725, 10519.599, 308.819, 52775.901 23/05/19,12:20:17,06,11,1, 11.9,1,1, 10.725, 10519.611, 308.802, 52775.907 23/05/19,12:20:17,07,11,1, 11.9,1,1, 10.725, 10519.611, 308.800, 52775.902 23/05/19,12:20:17,08,11,1, 11.9,1,1, 10.725, 10519.596, 308.817, 52775.938 23/05/19,12:20:17,09,11,1, 11.9,1,1, 10.725, 10519.600, 308.823, 52775.894 23/05/19,12:20:17,10,11,1, 11.9,1,1, 10.725, 10519.591, 308.816, 52775.931 23/05/19,12:20:17,11,11,1, 11.9,1,1, 10.725, 10519.606, 308.830, 52775.911 23/05/19,12:20:17,12,11,1, 11.9,1,1, 10.725, 10519.618, 308.818, 52775.935 23/05/19,12:20:17,13,11,1, 11.9,1,1, 10.725, 10519.614, 308.789, 52775.907 23/05/19,12:20:17,14,11,1, 11.9,1,1, 10.725, 10519.598, 308.806, 52775.910 23/05/19,12:20:17,15,11,1, 11.9,1,1, 10.725, 10519.605, 308.827, 52775.906 23/05/19,12:20:17,16,11,1, 11.9,1,1, 10.725, 10519.602, 308.817, 52775.925 23/05/19,12:20:17,17,11,1, 11.9,1,1, 10.725, 10519.616, 308.832, 52775.916 23/05/19,12:20:17,18,11,1, 11.9,1,1, 10.725, 10519.617, 308.829, 52775.951 23/05/19,12:20:17,19,11,1, 11.9,1,1, 10.725, 10519.602, 308.826, 52775.912 23/05/19,12:20:18,00,11,1, 11.9,1,1, 10.724, 10519.600, 308.826, 52775.912 23/05/19,12:20:18,01,11,1, 11.9,1,1, 10.724, 10519.596, 308.818, 52775.915 23/05/19,12:20:18,02,11,1, 11.9,1,1, 10.724, 10519.603, 308.856, 52775.951 23/05/19,12:20:18,03,11,1, 11.9,1,1, 10.724, 10519.609, 308.845, 52775.922 23/05/19,12:20:18,04,11,1, 11.9,1,1, 10.724, 10519.598, 308.882, 52775.964 23/05/19,12:20:18,05,11,1, 11.9,1,1, 10.724, 10519.605, 308.848, 52775.976 23/05/19,12:20:18,06,11,1, 11.9,1,1, 10.724, 10519.612, 308.850, 52775.924 23/05/19,12:20:18,07,11,1, 11.9,1,1, 10.724, 10519.630, 308.865, 52775.963 23/05/19,12:20:18,08,11,1, 11.9,1,1, 10.724, 10519.626, 308.859, 52775.943 23/05/19,12:20:18,09,11,1, 11.9,1,1, 10.724, 10519.602, 308.839, 52775.924 23/05/19,12:20:18,10,11,1, 11.9,1,1, 10.724, 10519.629, 308.835, 52775.933 23/05/19,12:20:18,11,11,1, 11.9,1,1, 10.724, 10519.613, 308.854, 52775.951 23/05/19,12:20:18,12,11,1, 11.9,1,1, 10.724, 10519.639, 308.875, 52775.971 23/05/19,12:20:18,13,11,1, 11.9,1,1, 10.724, 10519.616, 308.886, 52775.934 23/05/19,12:20:18,14,11,1, 11.9,1,1, 10.724, 10519.614, 308.885, 52775.948 23/05/19,12:20:18,15,11,1, 11.9,1,1, 10.724, 10519.645, 308.871, 52775.978 23/05/19,12:20:18,16,11,1, 11.9,1,1, 10.724, 10519.611, 308.872, 52775.931 23/05/19,12:20:18,17,11,1, 11.9,1,1, 10.724, 10519.640, 308.887, 52775.973 23/05/19,12:20:18,18,11,1, 11.9,1,1, 10.724, 10519.620, 308.876, 52775.958 23/05/19,12:20:18,19,11,1, 11.9,1,1, 10.724, 10519.640, 308.880, 52775.975 23/05/19,12:20:19,00,11,1, 12.0,1,1, 10.724, 10519.633, 308.880, 52775.975 23/05/19,12:20:19,01,11,1, 12.0,1,1, 10.724, 10519.630, 308.901, 52775.941 23/05/19,12:20:19,02,11,1, 12.0,1,1, 10.724, 10519.649, 308.897, 52775.994 23/05/19,12:20:19,03,11,1, 12.0,1,1, 10.724, 10519.632, 308.906, 52775.989 23/05/19,12:20:19,04,11,1, 12.0,1,1, 10.724, 10519.616, 308.858, 52775.950 23/05/19,12:20:19,05,11,1, 12.0,1,1, 10.724, 10519.611, 308.877, 52775.979 23/05/19,12:20:19,06,11,1, 12.0,1,1, 10.724, 10519.615, 308.865, 52775.998 23/05/19,12:20:19,07,11,1, 12.0,1,1, 10.724, 10519.626, 308.867, 52775.967 23/05/19,12:20:19,08,11,1, 12.0,1,1, 10.724, 10519.668, 308.880, 52775.831 23/05/19,12:20:19,09,11,1, 12.0,1,1, 10.724, 10519.645, 308.880, 52775.904 23/05/19,12:20:19,10,11,1, 12.0,1,1, 10.724, 10519.636, 308.886, 52775.937 23/05/19,12:20:19,11,11,1, 12.0,1,1, 10.724, 10519.626, 308.888, 52775.929 23/05/19,12:20:19,12,11,1, 12.0,1,1, 10.724, 10519.627, 308.872, 52775.972 23/05/19,12:20:19,13,11,1, 12.0,1,1, 10.724, 10519.637, 308.894, 52775.981 23/05/19,12:20:19,14,11,1, 12.0,1,1, 10.724, 10519.618, 308.885, 52775.954 23/05/19,12:20:19,15,11,1, 12.0,1,1, 10.724, 10519.624, 308.886, 52775.931 23/05/19,12:20:19,16,11,1, 12.0,1,1, 10.724, 10519.619, 308.901, 52775.999 23/05/19,12:20:19,17,11,1, 12.0,1,1, 10.724, 10519.652, 308.889, 52775.944 23/05/19,12:20:19,18,11,1, 12.0,1,1, 10.724, 10519.651, 308.906, 52775.919 23/05/19,12:20:19,19,11,1, 12.0,1,1, 10.724, 10519.640, 308.881, 52775.941 23/05/19,12:20:20,00,10,1, 11.9,1,1, 10.728, 10519.633, 308.881, 52775.941 23/05/19,12:20:20,01,10,1, 11.9,1,1, 10.728, 10519.638, 308.882, 52775.948 23/05/19,12:20:20,02,10,1, 11.9,1,1, 10.728, 10519.644, 308.916, 52775.945 23/05/19,12:20:20,03,10,1, 11.9,1,1, 10.728, 10519.647, 308.897, 52775.974 23/05/19,12:20:20,04,10,1, 11.9,1,1, 10.728, 10519.636, 308.927, 52775.942 23/05/19,12:20:20,05,10,1, 11.9,1,1, 10.728, 10519.637, 308.894, 52775.958 23/05/19,12:20:20,06,10,1, 11.9,1,1, 10.728, 10519.634, 308.903, 52775.942 23/05/19,12:20:20,07,10,1, 11.9,1,1, 10.728, 10519.645, 308.916, 52775.967 23/05/19,12:20:20,08,10,1, 11.9,1,1, 10.728, 10519.656, 308.901, 52775.966 23/05/19,12:20:20,09,10,1, 11.9,1,1, 10.728, 10519.652, 308.908, 52775.991 23/05/19,12:20:20,10,10,1, 11.9,1,1, 10.728, 10519.642, 308.934, 52775.968 23/05/19,12:20:20,11,10,1, 11.9,1,1, 10.728, 10519.656, 308.906, 52775.969 23/05/19,12:20:20,12,10,1, 11.9,1,1, 10.728, 10519.662, 308.917, 52775.972 23/05/19,12:20:20,13,10,1, 11.9,1,1, 10.728, 10519.668, 308.929, 52775.935 23/05/19,12:20:20,14,10,1, 11.9,1,1, 10.728, 10519.654, 308.922, 52775.967 23/05/19,12:20:20,15,10,1, 11.9,1,1, 10.728, 10519.660, 308.918, 52775.953 23/05/19,12:20:20,16,10,1, 11.9,1,1, 10.728, 10519.665, 308.922, 52775.958 23/05/19,12:20:20,17,10,1, 11.9,1,1, 10.728, 10519.649, 308.902, 52775.938 23/05/19,12:20:20,18,10,1, 11.9,1,1, 10.728, 10519.660, 308.932, 52775.932 23/05/19,12:20:20,19,10,1, 11.9,1,1, 10.728, 10519.666, 308.940, 52775.924 23/05/19,12:20:21,00,11,1, 11.9,1,1, 10.726, 10519.658, 308.940, 52775.924 23/05/19,12:20:21,01,11,1, 11.9,1,1, 10.726, 10519.654, 308.949, 52776.010 23/05/19,12:20:21,02,11,1, 11.9,1,1, 10.726, 10519.689, 308.945, 52776.014 23/05/19,12:20:21,03,11,1, 11.9,1,1, 10.726, 10519.659, 308.936, 52776.009 23/05/19,12:20:21,04,11,1, 11.9,1,1, 10.726, 10519.679, 308.956, 52775.987 23/05/19,12:20:21,05,11,1, 11.9,1,1, 10.726, 10519.672, 308.969, 52775.987 23/05/19,12:20:21,06,11,1, 11.9,1,1, 10.726, 10519.688, 308.970, 52775.989 23/05/19,12:20:21,07,11,1, 11.9,1,1, 10.726, 10519.679, 308.967, 52775.990 23/05/19,12:20:21,08,11,1, 11.9,1,1, 10.726, 10519.685, 308.952, 52775.954 23/05/19,12:20:21,09,11,1, 11.9,1,1, 10.726, 10519.673, 308.958, 52775.985 23/05/19,12:20:21,10,11,1, 11.9,1,1, 10.726, 10519.676, 308.964, 52775.965 23/05/19,12:20:21,11,11,1, 11.9,1,1, 10.726, 10519.659, 308.950, 52776.005 23/05/19,12:20:21,12,11,1, 11.9,1,1, 10.726, 10519.651, 308.913, 52775.935 23/05/19,12:20:21,13,11,1, 11.9,1,1, 10.726, 10519.672, 308.957, 52775.933 23/05/19,12:20:21,14,11,1, 11.9,1,1, 10.726, 10519.682, 308.962, 52775.921 23/05/19,12:20:21,15,11,1, 11.9,1,1, 10.726, 10519.686, 308.957, 52775.957 23/05/19,12:20:21,16,11,1, 11.9,1,1, 10.726, 10519.665, 308.972, 52775.953 23/05/19,12:20:21,17,11,1, 11.9,1,1, 10.726, 10519.671, 308.947, 52775.945 23/05/19,12:20:21,18,11,1, 11.9,1,1, 10.726, 10519.690, 308.957, 52775.992 23/05/19,12:20:21,19,11,1, 11.9,1,1, 10.726, 10519.679, 308.951, 52776.055 23/05/19,12:20:22,00,11,1, 11.9,1,1, 10.723, 10519.675, 308.951, 52776.055 23/05/19,12:20:22,01,11,1, 11.9,1,1, 10.723, 10519.675, 308.968, 52775.932 23/05/19,12:20:22,02,11,1, 11.9,1,1, 10.723, 10519.694, 308.969, 52775.994 23/05/19,12:20:22,03,11,1, 11.9,1,1, 10.723, 10519.703, 308.937, 52776.003 23/05/19,12:20:22,04,11,1, 11.9,1,1, 10.723, 10519.658, 308.946, 52775.977 23/05/19,12:20:22,05,11,1, 11.9,1,1, 10.723, 10519.695, 308.967, 52775.973 23/05/19,12:20:22,06,11,1, 11.9,1,1, 10.723, 10519.701, 308.952, 52775.951 23/05/19,12:20:22,07,11,1, 11.9,1,1, 10.723, 10519.691, 308.974, 52775.939 23/05/19,12:20:22,08,11,1, 11.9,1,1, 10.723, 10519.714, 308.964, 52775.974 23/05/19,12:20:22,09,11,1, 11.9,1,1, 10.723, 10519.698, 308.959, 52775.951 23/05/19,12:20:22,10,11,1, 11.9,1,1, 10.723, 10519.694, 308.939, 52775.984 23/05/19,12:20:22,11,11,1, 11.9,1,1, 10.723, 10519.690, 308.956, 52775.968 23/05/19,12:20:22,12,11,1, 11.9,1,1, 10.723, 10519.701, 308.967, 52775.962 23/05/19,12:20:22,13,11,1, 11.9,1,1, 10.723, 10519.714, 308.982, 52775.969 23/05/19,12:20:22,14,11,1, 11.9,1,1, 10.723, 10519.697, 308.949, 52775.944 23/05/19,12:20:22,15,11,1, 11.9,1,1, 10.723, 10519.707, 308.958, 52775.947 23/05/19,12:20:22,16,11,1, 11.9,1,1, 10.723, 10519.712, 308.975, 52775.975 23/05/19,12:20:22,17,11,1, 11.9,1,1, 10.723, 10519.701, 308.968, 52775.985 23/05/19,12:20:22,18,11,1, 11.9,1,1, 10.723, 10519.710, 308.987, 52775.957 23/05/19,12:20:22,19,11,1, 11.9,1,1, 10.723, 10519.708, 309.014, 52775.984 23/05/19,12:20:23,00,10,1, 11.9,1,1, 10.722, 10519.700, 309.014, 52775.984 23/05/19,12:20:23,01,10,1, 11.9,1,1, 10.722, 10519.733, 309.012, 52775.982 23/05/19,12:20:23,02,10,1, 11.9,1,1, 10.722, 10519.695, 309.004, 52775.940 23/05/19,12:20:23,03,10,1, 11.9,1,1, 10.722, 10519.719, 309.026, 52775.936 23/05/19,12:20:23,04,10,1, 11.9,1,1, 10.722, 10519.720, 309.016, 52775.957 23/05/19,12:20:23,05,10,1, 11.9,1,1, 10.722, 10519.705, 309.021, 52775.977 23/05/19,12:20:23,06,10,1, 11.9,1,1, 10.722, 10519.718, 309.028, 52775.970 23/05/19,12:20:23,07,10,1, 11.9,1,1, 10.722, 10519.706, 309.005, 52775.966 23/05/19,12:20:23,08,10,1, 11.9,1,1, 10.722, 10519.709, 309.023, 52775.961 23/05/19,12:20:23,09,10,1, 11.9,1,1, 10.722, 10519.707, 309.006, 52775.954 23/05/19,12:20:23,10,10,1, 11.9,1,1, 10.722, 10519.713, 309.015, 52775.935 23/05/19,12:20:23,11,10,1, 11.9,1,1, 10.722, 10519.712, 309.038, 52775.955 23/05/19,12:20:23,12,10,1, 11.9,1,1, 10.722, 10519.703, 309.019, 52775.962 23/05/19,12:20:23,13,10,1, 11.9,1,1, 10.722, 10519.700, 309.027, 52775.964 23/05/19,12:20:23,14,10,1, 11.9,1,1, 10.722, 10519.712, 309.035, 52775.986 23/05/19,12:20:23,15,10,1, 11.9,1,1, 10.722, 10519.702, 309.041, 52775.955 23/05/19,12:20:23,16,10,1, 11.9,1,1, 10.722, 10519.699, 309.029, 52775.975 23/05/19,12:20:23,17,10,1, 11.9,1,1, 10.722, 10519.702, 309.026, 52775.954 23/05/19,12:20:23,18,10,1, 11.9,1,1, 10.722, 10519.706, 309.033, 52775.966 23/05/19,12:20:23,19,10,1, 11.9,1,1, 10.722, 10519.705, 309.008, 52775.942 23/05/19,12:20:24,00,10,1, 11.9,1,1, 10.725, 10519.700, 309.008, 52775.942 23/05/19,12:20:24,01,10,1, 11.9,1,1, 10.725, 10519.724, 309.030, 52776.008 23/05/19,12:20:24,02,10,1, 11.9,1,1, 10.725, 10519.738, 309.012, 52775.981 23/05/19,12:20:24,03,10,1, 11.9,1,1, 10.725, 10519.730, 309.022, 52775.963 23/05/19,12:20:24,04,10,1, 11.9,1,1, 10.725, 10519.753, 309.048, 52775.958 23/05/19,12:20:24,05,10,1, 11.9,1,1, 10.725, 10519.724, 309.044, 52775.957 23/05/19,12:20:24,06,10,1, 11.9,1,1, 10.725, 10519.742, 309.024, 52775.964 23/05/19,12:20:24,07,10,1, 11.9,1,1, 10.725, 10519.742, 309.046, 52775.965 23/05/19,12:20:24,08,10,1, 11.9,1,1, 10.725, 10519.724, 309.035, 52775.992 23/05/19,12:20:24,09,10,1, 11.9,1,1, 10.725, 10519.713, 309.043, 52775.968 23/05/19,12:20:24,10,10,1, 11.9,1,1, 10.725, 10519.725, 309.057, 52775.981 23/05/19,12:20:24,11,10,1, 11.9,1,1, 10.725, 10519.749, 309.070, 52775.969 23/05/19,12:20:24,12,10,1, 11.9,1,1, 10.725, 10519.726, 309.059, 52776.007 23/05/19,12:20:24,13,10,1, 11.9,1,1, 10.725, 10519.721, 309.047, 52775.988 23/05/19,12:20:24,14,10,1, 11.9,1,1, 10.725, 10519.715, 309.065, 52775.942 23/05/19,12:20:24,15,10,1, 11.9,1,1, 10.725, 10519.729, 309.061, 52776.097 23/05/19,12:20:24,16,10,1, 11.9,1,1, 10.725, 10519.716, 309.038, 52775.923 23/05/19,12:20:24,17,10,1, 11.9,1,1, 10.725, 10519.719, 309.075, 52776.090 23/05/19,12:20:24,18,10,1, 11.9,1,1, 10.725, 10519.729, 309.047, 52775.958 23/05/19,12:20:24,19,10,1, 11.9,1,1, 10.725, 10519.714, 309.053, 52775.999 23/05/19,12:20:25,00,10,1, 11.9,1,1, 10.724, 10519.708, 309.053, 52775.999 23/05/19,12:20:25,01,10,1, 11.9,1,1, 10.724, 10519.752, 309.073, 52775.976 23/05/19,12:20:25,02,10,1, 11.9,1,1, 10.724, 10519.756, 309.063, 52775.972 23/05/19,12:20:25,03,10,1, 11.9,1,1, 10.724, 10519.753, 309.079, 52775.970 23/05/19,12:20:25,04,10,1, 11.9,1,1, 10.724, 10519.737, 309.067, 52775.941 23/05/19,12:20:25,05,10,1, 11.9,1,1, 10.724, 10519.736, 309.044, 52775.974 23/05/19,12:20:25,06,10,1, 11.9,1,1, 10.724, 10519.744, 309.082, 52775.980 23/05/19,12:20:25,07,10,1, 11.9,1,1, 10.724, 10519.757, 309.053, 52775.975 23/05/19,12:20:25,08,10,1, 11.9,1,1, 10.724, 10519.755, 309.066, 52775.987 23/05/19,12:20:25,09,10,1, 11.9,1,1, 10.724, 10519.752, 309.059, 52775.995 23/05/19,12:20:25,10,10,1, 11.9,1,1, 10.724, 10519.750, 309.103, 52775.997 23/05/19,12:20:25,11,10,1, 11.9,1,1, 10.724, 10519.741, 309.086, 52775.997 23/05/19,12:20:25,12,10,1, 11.9,1,1, 10.724, 10519.746, 309.068, 52775.983 23/05/19,12:20:25,13,10,1, 11.9,1,1, 10.724, 10519.728, 309.078, 52775.956 23/05/19,12:20:25,14,10,1, 11.9,1,1, 10.724, 10519.752, 309.078, 52775.983 23/05/19,12:20:25,15,10,1, 11.9,1,1, 10.724, 10519.756, 309.058, 52775.947 23/05/19,12:20:25,16,10,1, 11.9,1,1, 10.724, 10519.761, 309.083, 52775.980 23/05/19,12:20:25,17,10,1, 11.9,1,1, 10.724, 10519.751, 309.059, 52775.958 23/05/19,12:20:25,18,10,1, 11.9,1,1, 10.724, 10519.747, 309.073, 52775.939 23/05/19,12:20:25,19,10,1, 11.9,1,1, 10.724, 10519.754, 309.078, 52776.012 23/05/19,12:20:26,00,10,1, 11.9,1,1, 10.727, 10519.750, 309.078, 52776.012 23/05/19,12:20:26,01,10,1, 11.9,1,1, 10.727, 10519.748, 309.088, 52775.996 23/05/19,12:20:26,02,10,1, 11.9,1,1, 10.727, 10519.745, 309.103, 52775.966 23/05/19,12:20:26,03,10,1, 11.9,1,1, 10.727, 10519.779, 309.068, 52775.935 23/05/19,12:20:26,04,10,1, 11.9,1,1, 10.727, 10519.772, 309.130, 52775.991 23/05/19,12:20:26,05,10,1, 11.9,1,1, 10.727, 10519.748, 309.098, 52775.929 23/05/19,12:20:26,06,10,1, 11.9,1,1, 10.727, 10519.773, 309.101, 52775.941 23/05/19,12:20:26,07,10,1, 11.9,1,1, 10.727, 10519.745, 309.112, 52775.957 23/05/19,12:20:26,08,10,1, 11.9,1,1, 10.727, 10519.763, 309.131, 52775.966 23/05/19,12:20:26,09,10,1, 11.9,1,1, 10.727, 10519.731, 309.108, 52775.959 23/05/19,12:20:26,10,10,1, 11.9,1,1, 10.727, 10519.758, 309.104, 52775.987 23/05/19,12:20:26,11,10,1, 11.9,1,1, 10.727, 10519.742, 309.115, 52775.987 23/05/19,12:20:26,12,10,1, 11.9,1,1, 10.727, 10519.773, 309.132, 52775.968 23/05/19,12:20:26,13,10,1, 11.9,1,1, 10.727, 10519.779, 309.130, 52775.966 23/05/19,12:20:26,14,10,1, 11.9,1,1, 10.727, 10519.769, 309.110, 52775.986 23/05/19,12:20:26,15,10,1, 11.9,1,1, 10.727, 10519.787, 309.101, 52775.947 23/05/19,12:20:26,16,10,1, 11.9,1,1, 10.727, 10519.739, 309.102, 52775.950 23/05/19,12:20:26,17,10,1, 11.9,1,1, 10.727, 10519.767, 309.110, 52776.002 23/05/19,12:20:26,18,10,1, 11.9,1,1, 10.727, 10519.757, 309.125, 52775.978 23/05/19,12:20:26,19,10,1, 11.9,1,1, 10.727, 10519.750, 309.102, 52775.972 23/05/19,12:20:27,00,10,1, 11.9,1,1, 10.724, 10519.742, 309.102, 52775.972 23/05/19,12:20:27,01,10,1, 11.9,1,1, 10.724, 10519.757, 309.119, 52775.984 23/05/19,12:20:27,02,10,1, 11.9,1,1, 10.724, 10519.763, 309.123, 52775.965 23/05/19,12:20:27,03,10,1, 11.9,1,1, 10.724, 10519.762, 309.103, 52775.945 23/05/19,12:20:27,04,10,1, 11.9,1,1, 10.724, 10519.765, 309.097, 52775.920 23/05/19,12:20:27,05,10,1, 11.9,1,1, 10.724, 10519.762, 309.107, 52775.928 23/05/19,12:20:27,06,10,1, 11.9,1,1, 10.724, 10519.768, 309.112, 52775.936 23/05/19,12:20:27,07,10,1, 11.9,1,1, 10.724, 10519.781, 309.083, 52775.934 23/05/19,12:20:27,08,10,1, 11.9,1,1, 10.724, 10519.777, 309.112, 52775.932 23/05/19,12:20:27,09,10,1, 11.9,1,1, 10.724, 10519.779, 309.107, 52775.952 23/05/19,12:20:27,10,10,1, 11.9,1,1, 10.724, 10519.779, 309.115, 52775.960 23/05/19,12:20:27,11,10,1, 11.9,1,1, 10.724, 10519.761, 309.113, 52775.922 23/05/19,12:20:27,12,10,1, 11.9,1,1, 10.724, 10519.771, 309.094, 52775.963 23/05/19,12:20:27,13,10,1, 11.9,1,1, 10.724, 10519.782, 309.108, 52775.986 23/05/19,12:20:27,14,10,1, 11.9,1,1, 10.724, 10519.746, 309.126, 52775.938 23/05/19,12:20:27,15,10,1, 11.9,1,1, 10.724, 10519.766, 309.116, 52775.939 23/05/19,12:20:27,16,10,1, 11.9,1,1, 10.724, 10519.762, 309.112, 52775.956 23/05/19,12:20:27,17,10,1, 11.9,1,1, 10.724, 10519.772, 309.116, 52775.919 23/05/19,12:20:27,18,10,1, 11.9,1,1, 10.724, 10519.776, 309.147, 52775.973 23/05/19,12:20:27,19,10,1, 11.9,1,1, 10.724, 10519.770, 309.110, 52775.947 23/05/19,12:20:28,00,10,1, 11.9,1,1, 10.725, 10519.767, 309.110, 52775.947 23/05/19,12:20:28,01,10,1, 11.9,1,1, 10.725, 10519.778, 309.144, 52775.957 23/05/19,12:20:28,02,10,1, 11.9,1,1, 10.725, 10519.775, 309.155, 52775.956 23/05/19,12:20:28,03,10,1, 11.9,1,1, 10.725, 10519.772, 309.145, 52775.961 23/05/19,12:20:28,04,10,1, 11.9,1,1, 10.725, 10519.799, 309.146, 52775.969 23/05/19,12:20:28,05,10,1, 11.9,1,1, 10.725, 10519.790, 309.138, 52775.961 23/05/19,12:20:28,06,10,1, 11.9,1,1, 10.725, 10519.795, 309.147, 52775.994 23/05/19,12:20:28,07,10,1, 11.9,1,1, 10.725, 10519.791, 309.162, 52775.968 23/05/19,12:20:28,08,10,1, 11.9,1,1, 10.725, 10519.786, 309.140, 52775.960 23/05/19,12:20:28,09,10,1, 11.9,1,1, 10.725, 10519.792, 309.155, 52775.969 23/05/19,12:20:28,10,10,1, 11.9,1,1, 10.725, 10519.775, 309.152, 52775.991 23/05/19,12:20:28,11,10,1, 11.9,1,1, 10.725, 10519.798, 309.157, 52775.984 23/05/19,12:20:28,12,10,1, 11.9,1,1, 10.725, 10519.816, 309.165, 52775.970 23/05/19,12:20:28,13,10,1, 11.9,1,1, 10.725, 10519.787, 309.153, 52775.980 23/05/19,12:20:28,14,10,1, 11.9,1,1, 10.725, 10519.770, 309.169, 52776.046 23/05/19,12:20:28,15,10,1, 11.9,1,1, 10.725, 10519.812, 309.167, 52775.964 23/05/19,12:20:28,16,10,1, 11.9,1,1, 10.725, 10519.816, 309.171, 52775.975 23/05/19,12:20:28,17,10,1, 11.9,1,1, 10.725, 10519.826, 309.145, 52775.941 23/05/19,12:20:28,18,10,1, 11.9,1,1, 10.725, 10519.809, 309.170, 52775.961 23/05/19,12:20:28,19,10,1, 11.9,1,1, 10.725, 10519.776, 309.167, 52775.944 23/05/19,12:20:29,00,10,1, 11.9,1,1, 10.728, 10519.775, 309.167, 52775.944 23/05/19,12:20:29,01,10,1, 11.9,1,1, 10.728, 10519.806, 309.163, 52775.983 23/05/19,12:20:29,02,10,1, 11.9,1,1, 10.728, 10519.790, 309.148, 52775.975 23/05/19,12:20:29,03,10,1, 11.9,1,1, 10.728, 10519.782, 309.168, 52775.988 23/05/19,12:20:29,04,10,1, 11.9,1,1, 10.728, 10519.818, 309.167, 52775.995 23/05/19,12:20:29,05,10,1, 11.9,1,1, 10.728, 10519.812, 309.152, 52776.018 23/05/19,12:20:29,06,10,1, 11.9,1,1, 10.728, 10519.781, 309.142, 52775.992 23/05/19,12:20:29,07,10,1, 11.9,1,1, 10.728, 10519.794, 309.165, 52775.965 23/05/19,12:20:29,08,10,1, 11.9,1,1, 10.728, 10519.802, 309.155, 52775.957 23/05/19,12:20:29,09,10,1, 11.9,1,1, 10.728, 10519.805, 309.149, 52775.991 23/05/19,12:20:29,10,10,1, 11.9,1,1, 10.728, 10519.783, 309.170, 52775.986 23/05/19,12:20:29,11,10,1, 11.9,1,1, 10.728, 10519.817, 309.198, 52776.001 23/05/19,12:20:29,12,10,1, 11.9,1,1, 10.728, 10519.797, 309.197, 52776.010 23/05/19,12:20:29,13,10,1, 11.9,1,1, 10.728, 10519.830, 309.181, 52776.011 23/05/19,12:20:29,14,10,1, 11.9,1,1, 10.728, 10519.780, 309.193, 52775.990 23/05/19,12:20:29,15,10,1, 11.9,1,1, 10.728, 10519.783, 309.182, 52775.967 23/05/19,12:20:29,16,10,1, 11.9,1,1, 10.728, 10519.797, 309.181, 52775.980 23/05/19,12:20:29,17,10,1, 11.9,1,1, 10.728, 10519.806, 309.195, 52776.008 23/05/19,12:20:29,18,10,1, 11.9,1,1, 10.728, 10519.820, 309.212, 52775.992 23/05/19,12:20:29,19,10,1, 11.9,1,1, 10.728, 10519.800, 309.191, 52776.001 23/05/19,12:20:30,00,11,1, 11.9,1,1, 10.726, 10519.792, 309.191, 52776.001 23/05/19,12:20:30,01,11,1, 11.9,1,1, 10.726, 10519.816, 309.198, 52776.001 23/05/19,12:20:30,02,11,1, 11.9,1,1, 10.726, 10519.810, 309.180, 52776.028 23/05/19,12:20:30,03,11,1, 11.9,1,1, 10.726, 10519.815, 309.178, 52775.985 23/05/19,12:20:30,04,11,1, 11.9,1,1, 10.726, 10519.807, 309.173, 52775.973 23/05/19,12:20:30,05,11,1, 11.9,1,1, 10.726, 10519.818, 309.171, 52775.989 23/05/19,12:20:30,06,11,1, 11.9,1,1, 10.726, 10519.810, 309.177, 52776.000 23/05/19,12:20:30,07,11,1, 11.9,1,1, 10.726, 10519.818, 309.179, 52775.985 23/05/19,12:20:30,08,11,1, 11.9,1,1, 10.726, 10519.792, 309.183, 52775.971 23/05/19,12:20:30,09,11,1, 11.9,1,1, 10.726, 10519.825, 309.177, 52775.976 23/05/19,12:20:30,10,11,1, 11.9,1,1, 10.726, 10519.821, 309.177, 52776.024 23/05/19,12:20:30,11,11,1, 11.9,1,1, 10.726, 10519.805, 309.191, 52776.007 23/05/19,12:20:30,12,11,1, 11.9,1,1, 10.726, 10519.830, 309.194, 52776.001 23/05/19,12:20:30,13,11,1, 11.9,1,1, 10.726, 10519.792, 309.201, 52776.006 23/05/19,12:20:30,14,11,1, 11.9,1,1, 10.726, 10519.812, 309.191, 52775.980 23/05/19,12:20:30,15,11,1, 11.9,1,1, 10.726, 10519.816, 309.210, 52775.973 23/05/19,12:20:30,16,11,1, 11.9,1,1, 10.726, 10519.805, 309.205, 52776.005 23/05/19,12:20:30,17,11,1, 11.9,1,1, 10.726, 10519.820, 309.207, 52775.986 23/05/19,12:20:30,18,11,1, 11.9,1,1, 10.726, 10519.788, 309.213, 52776.006 23/05/19,12:20:30,19,11,1, 11.9,1,1, 10.726, 10519.806, 309.209, 52775.985 23/05/19,12:20:31,00,11,1, 11.9,1,1, 10.726, 10519.800, 309.209, 52775.985 23/05/19,12:20:31,01,11,1, 11.9,1,1, 10.726, 10519.809, 309.198, 52776.007 23/05/19,12:20:31,02,11,1, 11.9,1,1, 10.726, 10519.810, 309.205, 52775.991 23/05/19,12:20:31,03,11,1, 11.9,1,1, 10.726, 10519.814, 309.200, 52775.998 23/05/19,12:20:31,04,11,1, 11.9,1,1, 10.726, 10519.797, 309.227, 52776.000 23/05/19,12:20:31,05,11,1, 11.9,1,1, 10.726, 10519.836, 309.206, 52775.998 23/05/19,12:20:31,06,11,1, 11.9,1,1, 10.726, 10519.797, 309.200, 52775.991 23/05/19,12:20:31,07,11,1, 11.9,1,1, 10.726, 10519.805, 309.186, 52775.991 23/05/19,12:20:31,08,11,1, 11.9,1,1, 10.726, 10519.783, 309.204, 52776.014 23/05/19,12:20:31,09,11,1, 11.9,1,1, 10.726, 10519.796, 309.244, 52776.050 23/05/19,12:20:31,10,11,1, 11.9,1,1, 10.726, 10519.803, 309.218, 52775.985 23/05/19,12:20:31,11,11,1, 11.9,1,1, 10.726, 10519.818, 309.217, 52776.027 23/05/19,12:20:31,12,11,1, 11.9,1,1, 10.726, 10519.827, 309.209, 52776.025 23/05/19,12:20:31,13,11,1, 11.9,1,1, 10.726, 10519.835, 309.221, 52776.000 23/05/19,12:20:31,14,11,1, 11.9,1,1, 10.726, 10519.806, 309.196, 52776.009 23/05/19,12:20:31,15,11,1, 11.9,1,1, 10.726, 10519.824, 309.239, 52776.021 23/05/19,12:20:31,16,11,1, 11.9,1,1, 10.726, 10519.816, 309.200, 52775.975 23/05/19,12:20:31,17,11,1, 11.9,1,1, 10.726, 10519.784, 309.221, 52775.989 23/05/19,12:20:31,18,11,1, 11.9,1,1, 10.726, 10519.789, 309.230, 52775.975 23/05/19,12:20:31,19,11,1, 11.9,1,1, 10.726, 10519.810, 309.234, 52775.978 23/05/19,12:20:32,00,11,1, 11.9,1,1, 10.724, 10519.809, 309.234, 52775.978 23/05/19,12:20:32,01,11,1, 11.9,1,1, 10.724, 10519.791, 309.223, 52776.002 23/05/19,12:20:32,02,11,1, 11.9,1,1, 10.724, 10519.806, 309.221, 52775.983 23/05/19,12:20:32,03,11,1, 11.9,1,1, 10.724, 10519.800, 309.237, 52775.963 23/05/19,12:20:32,04,11,1, 11.9,1,1, 10.724, 10519.807, 309.224, 52775.992 23/05/19,12:20:32,05,11,1, 11.9,1,1, 10.724, 10519.809, 309.223, 52775.969 23/05/19,12:20:32,06,11,1, 11.9,1,1, 10.724, 10519.825, 309.251, 52775.987 23/05/19,12:20:32,07,11,1, 11.9,1,1, 10.724, 10519.824, 309.250, 52776.014 23/05/19,12:20:32,08,11,1, 11.9,1,1, 10.724, 10519.813, 309.243, 52775.976 23/05/19,12:20:32,09,11,1, 11.9,1,1, 10.724, 10519.845, 309.240, 52775.973 23/05/19,12:20:32,10,11,1, 11.9,1,1, 10.724, 10519.812, 309.242, 52775.995 23/05/19,12:20:32,11,11,1, 11.9,1,1, 10.724, 10519.819, 309.254, 52775.972 23/05/19,12:20:32,12,11,1, 11.9,1,1, 10.724, 10519.825, 309.241, 52776.000 23/05/19,12:20:32,13,11,1, 11.9,1,1, 10.724, 10519.833, 309.232, 52776.011 23/05/19,12:20:32,14,11,1, 11.9,1,1, 10.724, 10519.837, 309.232, 52775.960 23/05/19,12:20:32,15,11,1, 11.9,1,1, 10.724, 10519.835, 309.226, 52775.989 23/05/19,12:20:32,16,11,1, 11.9,1,1, 10.724, 10519.821, 309.239, 52775.976 23/05/19,12:20:32,17,11,1, 11.9,1,1, 10.724, 10519.848, 309.250, 52775.974 23/05/19,12:20:32,18,11,1, 11.9,1,1, 10.724, 10519.843, 309.239, 52776.006 23/05/19,12:20:32,19,11,1, 11.9,1,1, 10.724, 10519.841, 309.247, 52776.006 23/05/19,12:20:33,00,11,1, 11.9,1,1, 10.721, 10519.834, 309.247, 52776.006 23/05/19,12:20:33,01,11,1, 11.9,1,1, 10.721, 10519.843, 309.233, 52775.996 23/05/19,12:20:33,02,11,1, 11.9,1,1, 10.721, 10519.836, 309.222, 52776.005 23/05/19,12:20:33,03,11,1, 11.9,1,1, 10.721, 10519.836, 309.236, 52776.019 23/05/19,12:20:33,04,11,1, 11.9,1,1, 10.721, 10519.827, 309.284, 52775.967 23/05/19,12:20:33,05,11,1, 11.9,1,1, 10.721, 10519.841, 309.251, 52775.990 23/05/19,12:20:33,06,11,1, 11.9,1,1, 10.721, 10519.849, 309.240, 52775.985 23/05/19,12:20:33,07,11,1, 11.9,1,1, 10.721, 10519.820, 309.255, 52775.992 23/05/19,12:20:33,08,11,1, 11.9,1,1, 10.721, 10519.867, 309.266, 52775.997 23/05/19,12:20:33,09,11,1, 11.9,1,1, 10.721, 10519.817, 309.240, 52776.008 23/05/19,12:20:33,10,11,1, 11.9,1,1, 10.721, 10519.842, 309.229, 52775.969 23/05/19,12:20:33,11,11,1, 11.9,1,1, 10.721, 10519.853, 309.221, 52776.003 23/05/19,12:20:33,12,11,1, 11.9,1,1, 10.721, 10519.840, 309.236, 52775.953 23/05/19,12:20:33,13,11,1, 11.9,1,1, 10.721, 10519.841, 309.233, 52775.968 23/05/19,12:20:33,14,11,1, 11.9,1,1, 10.721, 10519.820, 309.254, 52776.018 23/05/19,12:20:33,15,11,1, 11.9,1,1, 10.721, 10519.834, 309.261, 52775.977 23/05/19,12:20:33,16,11,1, 11.9,1,1, 10.721, 10519.835, 309.255, 52776.014 23/05/19,12:20:33,17,11,1, 11.9,1,1, 10.721, 10519.853, 309.270, 52775.998 23/05/19,12:20:33,18,11,1, 11.9,1,1, 10.721, 10519.838, 309.244, 52776.015 23/05/19,12:20:33,19,11,1, 11.9,1,1, 10.721, 10519.857, 309.236, 52776.019 23/05/19,12:20:34,00,11,1, 11.9,1,1, 10.722, 10519.850, 309.236, 52776.019 23/05/19,12:20:34,01,11,1, 11.9,1,1, 10.722, 10519.858, 309.243, 52775.993 23/05/19,12:20:34,02,11,1, 11.9,1,1, 10.722, 10519.847, 309.246, 52776.037 23/05/19,12:20:34,03,11,1, 11.9,1,1, 10.722, 10519.848, 309.246, 52776.012 23/05/19,12:20:34,04,11,1, 11.9,1,1, 10.722, 10519.838, 309.242, 52775.993 23/05/19,12:20:34,05,11,1, 11.9,1,1, 10.722, 10519.844, 309.277, 52776.003 23/05/19,12:20:34,06,11,1, 11.9,1,1, 10.722, 10519.846, 309.261, 52775.969 23/05/19,12:20:34,07,11,1, 11.9,1,1, 10.722, 10519.859, 309.244, 52775.971 23/05/19,12:20:34,08,11,1, 11.9,1,1, 10.722, 10519.843, 309.253, 52775.993 23/05/19,12:20:34,09,11,1, 11.9,1,1, 10.722, 10519.835, 309.255, 52775.972 23/05/19,12:20:34,10,11,1, 11.9,1,1, 10.722, 10519.852, 309.269, 52775.979 23/05/19,12:20:34,11,11,1, 11.9,1,1, 10.722, 10519.845, 309.272, 52775.988 23/05/19,12:20:34,12,11,1, 11.9,1,1, 10.722, 10519.867, 309.265, 52775.955 23/05/19,12:20:34,13,11,1, 11.9,1,1, 10.722, 10519.834, 309.257, 52775.973 23/05/19,12:20:34,14,11,1, 11.9,1,1, 10.722, 10519.874, 309.241, 52776.020 23/05/19,12:20:34,15,11,1, 11.9,1,1, 10.722, 10519.864, 309.256, 52775.977 23/05/19,12:20:34,16,11,1, 11.9,1,1, 10.722, 10519.840, 309.263, 52775.996 23/05/19,12:20:34,17,11,1, 11.9,1,1, 10.722, 10519.855, 309.263, 52776.009 23/05/19,12:20:34,18,11,1, 11.9,1,1, 10.722, 10519.866, 309.270, 52776.012 23/05/19,12:20:34,19,11,1, 11.9,1,1, 10.722, 10519.855, 309.277, 52776.018 23/05/19,12:20:35,00,11,1, 11.9,1,1, 10.726, 10519.850, 309.277, 52776.018 23/05/19,12:20:35,01,11,1, 11.9,1,1, 10.726, 10519.851, 309.279, 52775.985 23/05/19,12:20:35,02,11,1, 11.9,1,1, 10.726, 10519.855, 309.282, 52775.989 23/05/19,12:20:35,03,11,1, 11.9,1,1, 10.726, 10519.856, 309.269, 52775.984 23/05/19,12:20:35,04,11,1, 11.9,1,1, 10.726, 10519.857, 309.291, 52775.987 23/05/19,12:20:35,05,11,1, 11.9,1,1, 10.726, 10519.830, 309.273, 52776.014 23/05/19,12:20:35,06,11,1, 11.9,1,1, 10.726, 10519.837, 309.293, 52775.990 23/05/19,12:20:35,07,11,1, 11.9,1,1, 10.726, 10519.839, 309.277, 52775.982 23/05/19,12:20:35,08,11,1, 11.9,1,1, 10.726, 10519.866, 309.268, 52775.944 23/05/19,12:20:35,09,11,1, 11.9,1,1, 10.726, 10519.830, 309.302, 52775.968 23/05/19,12:20:35,10,11,1, 11.9,1,1, 10.726, 10519.853, 309.262, 52775.990 23/05/19,12:20:35,11,11,1, 11.9,1,1, 10.726, 10519.846, 309.298, 52775.998 23/05/19,12:20:35,12,11,1, 11.9,1,1, 10.726, 10519.841, 309.293, 52776.024 23/05/19,12:20:35,13,11,1, 11.9,1,1, 10.726, 10519.861, 309.304, 52775.994 23/05/19,12:20:35,14,11,1, 11.9,1,1, 10.726, 10519.852, 309.305, 52775.982 23/05/19,12:20:35,15,11,1, 11.9,1,1, 10.726, 10519.843, 309.298, 52776.013 23/05/19,12:20:35,16,11,1, 11.9,1,1, 10.726, 10519.868, 309.330, 52775.988 23/05/19,12:20:35,17,11,1, 11.9,1,1, 10.726, 10519.844, 309.315, 52775.991 23/05/19,12:20:35,18,11,1, 11.9,1,1, 10.726, 10519.853, 309.296, 52775.987 23/05/19,12:20:35,19,11,1, 11.9,1,1, 10.726, 10519.853, 309.307, 52775.945 23/05/19,12:20:36,00,11,1, 12.0,1,1, 10.729, 10519.850, 309.307, 52775.945 23/05/19,12:20:36,01,11,1, 12.0,1,1, 10.729, 10519.856, 309.317, 52775.994 23/05/19,12:20:36,02,11,1, 12.0,1,1, 10.729, 10519.847, 309.282, 52775.996 23/05/19,12:20:36,03,11,1, 12.0,1,1, 10.729, 10519.888, 309.299, 52776.001 23/05/19,12:20:36,04,11,1, 12.0,1,1, 10.729, 10519.873, 309.307, 52775.986 23/05/19,12:20:36,05,11,1, 12.0,1,1, 10.729, 10519.866, 309.328, 52775.985 23/05/19,12:20:36,06,11,1, 12.0,1,1, 10.729, 10519.860, 309.314, 52775.994 23/05/19,12:20:36,07,11,1, 12.0,1,1, 10.729, 10519.872, 309.315, 52776.036 23/05/19,12:20:36,08,11,1, 12.0,1,1, 10.729, 10519.881, 309.312, 52775.993 23/05/19,12:20:36,09,11,1, 12.0,1,1, 10.729, 10519.842, 309.313, 52776.031 23/05/19,12:20:36,10,11,1, 12.0,1,1, 10.729, 10519.870, 309.326, 52776.065 23/05/19,12:20:36,11,11,1, 12.0,1,1, 10.729, 10519.828, 309.311, 52776.095 23/05/19,12:20:36,12,11,1, 12.0,1,1, 10.729, 10519.877, 309.313, 52775.975 23/05/19,12:20:36,13,11,1, 12.0,1,1, 10.729, 10519.860, 309.304, 52775.990 23/05/19,12:20:36,14,11,1, 12.0,1,1, 10.729, 10519.887, 309.307, 52776.000 23/05/19,12:20:36,15,11,1, 12.0,1,1, 10.729, 10519.860, 309.314, 52775.985 23/05/19,12:20:36,16,11,1, 12.0,1,1, 10.729, 10519.850, 309.321, 52775.976 23/05/19,12:20:36,17,11,1, 12.0,1,1, 10.729, 10519.867, 309.325, 52775.988 23/05/19,12:20:36,18,11,1, 12.0,1,1, 10.729, 10519.855, 309.316, 52775.976 23/05/19,12:20:36,19,11,1, 12.0,1,1, 10.729, 10519.849, 309.311, 52775.972 23/05/19,12:20:37,00,11,1, 11.9,1,1, 10.723, 10519.842, 309.311, 52775.972 23/05/19,12:20:37,01,11,1, 11.9,1,1, 10.723, 10519.853, 309.326, 52775.998 23/05/19,12:20:37,02,11,1, 11.9,1,1, 10.723, 10519.868, 309.322, 52775.979 23/05/19,12:20:37,03,11,1, 11.9,1,1, 10.723, 10519.861, 309.328, 52775.960 23/05/19,12:20:37,04,11,1, 11.9,1,1, 10.723, 10519.873, 309.335, 52775.988 23/05/19,12:20:37,05,11,1, 11.9,1,1, 10.723, 10519.870, 309.333, 52776.007 23/05/19,12:20:37,06,11,1, 11.9,1,1, 10.723, 10519.889, 309.320, 52775.965 23/05/19,12:20:37,07,11,1, 11.9,1,1, 10.723, 10519.845, 309.317, 52775.989 23/05/19,12:20:37,08,11,1, 11.9,1,1, 10.723, 10519.875, 309.332, 52775.942 23/05/19,12:20:37,09,11,1, 11.9,1,1, 10.723, 10519.856, 309.341, 52775.949 23/05/19,12:20:37,10,11,1, 11.9,1,1, 10.723, 10519.876, 309.323, 52775.970 23/05/19,12:20:37,11,11,1, 11.9,1,1, 10.723, 10519.890, 309.334, 52775.972 23/05/19,12:20:37,12,11,1, 11.9,1,1, 10.723, 10519.873, 309.334, 52775.983 23/05/19,12:20:37,13,11,1, 11.9,1,1, 10.723, 10519.863, 309.349, 52776.006 23/05/19,12:20:37,14,11,1, 11.9,1,1, 10.723, 10519.881, 309.331, 52775.975 23/05/19,12:20:37,15,11,1, 11.9,1,1, 10.723, 10519.880, 309.335, 52775.985 23/05/19,12:20:37,16,11,1, 11.9,1,1, 10.723, 10519.866, 309.333, 52776.006 23/05/19,12:20:37,17,11,1, 11.9,1,1, 10.723, 10519.906, 309.313, 52775.864 23/05/19,12:20:37,18,11,1, 11.9,1,1, 10.723, 10519.843, 309.349, 52775.940 23/05/19,12:20:37,19,11,1, 11.9,1,1, 10.723, 10519.884, 309.336, 52775.997 23/05/19,12:20:38,00,11,1, 11.9,1,1, 10.727, 10519.884, 309.336, 52775.997 23/05/19,12:20:38,01,11,1, 11.9,1,1, 10.727, 10519.861, 309.344, 52775.960 23/05/19,12:20:38,02,11,1, 11.9,1,1, 10.727, 10519.899, 309.343, 52775.972 23/05/19,12:20:38,03,11,1, 11.9,1,1, 10.727, 10519.874, 309.354, 52775.981 23/05/19,12:20:38,04,11,1, 11.9,1,1, 10.727, 10519.894, 309.327, 52775.972 23/05/19,12:20:38,05,11,1, 11.9,1,1, 10.727, 10519.894, 309.340, 52775.958 23/05/19,12:20:38,06,11,1, 11.9,1,1, 10.727, 10519.886, 309.351, 52775.979 23/05/19,12:20:38,07,11,1, 11.9,1,1, 10.727, 10519.873, 309.341, 52775.975 23/05/19,12:20:38,08,11,1, 11.9,1,1, 10.727, 10519.865, 309.370, 52775.959 23/05/19,12:20:38,09,11,1, 11.9,1,1, 10.727, 10519.873, 309.336, 52775.969 23/05/19,12:20:38,10,11,1, 11.9,1,1, 10.727, 10519.895, 309.345, 52775.984 23/05/19,12:20:38,11,11,1, 11.9,1,1, 10.727, 10519.917, 309.347, 52776.001 23/05/19,12:20:38,12,11,1, 11.9,1,1, 10.727, 10519.884, 309.343, 52776.006 23/05/19,12:20:38,13,11,1, 11.9,1,1, 10.727, 10519.875, 309.336, 52775.958 23/05/19,12:20:38,14,11,1, 11.9,1,1, 10.727, 10519.873, 309.353, 52775.997 23/05/19,12:20:38,15,11,1, 11.9,1,1, 10.727, 10519.890, 309.340, 52775.965 23/05/19,12:20:38,16,11,1, 11.9,1,1, 10.727, 10519.880, 309.353, 52775.991 23/05/19,12:20:38,17,11,1, 11.9,1,1, 10.727, 10519.892, 309.340, 52775.969 23/05/19,12:20:38,18,11,1, 11.9,1,1, 10.727, 10519.891, 309.348, 52775.965 23/05/19,12:20:38,19,11,1, 11.9,1,1, 10.727, 10519.919, 309.371, 52775.953 23/05/19,12:20:39,00,11,1, 11.9,1,1, 10.724, 10519.917, 309.371, 52775.953 23/05/19,12:20:39,01,11,1, 11.9,1,1, 10.724, 10519.921, 309.358, 52775.992 23/05/19,12:20:39,02,11,1, 11.9,1,1, 10.724, 10519.883, 309.357, 52775.999 23/05/19,12:20:39,03,11,1, 11.9,1,1, 10.724, 10519.912, 309.337, 52775.948 23/05/19,12:20:39,04,11,1, 11.9,1,1, 10.724, 10519.919, 309.368, 52775.950 23/05/19,12:20:39,05,11,1, 11.9,1,1, 10.724, 10519.910, 309.357, 52775.971 23/05/19,12:20:39,06,11,1, 11.9,1,1, 10.724, 10519.905, 309.367, 52775.953 23/05/19,12:20:39,07,11,1, 11.9,1,1, 10.724, 10519.916, 309.367, 52775.963 23/05/19,12:20:39,08,11,1, 11.9,1,1, 10.724, 10519.911, 309.374, 52775.969 23/05/19,12:20:39,09,11,1, 11.9,1,1, 10.724, 10519.907, 309.373, 52775.978 23/05/19,12:20:39,10,11,1, 11.9,1,1, 10.724, 10519.946, 309.368, 52775.990 23/05/19,12:20:39,11,11,1, 11.9,1,1, 10.724, 10519.894, 309.367, 52775.975 23/05/19,12:20:39,12,11,1, 11.9,1,1, 10.724, 10519.895, 309.369, 52776.009 23/05/19,12:20:39,13,11,1, 11.9,1,1, 10.724, 10519.929, 309.373, 52775.999 23/05/19,12:20:39,14,11,1, 11.9,1,1, 10.724, 10519.939, 309.358, 52776.011 23/05/19,12:20:39,15,11,1, 11.9,1,1, 10.724, 10519.912, 309.382, 52776.031 23/05/19,12:20:39,16,11,1, 11.9,1,1, 10.724, 10519.903, 309.376, 52776.017 23/05/19,12:20:39,17,11,1, 11.9,1,1, 10.724, 10519.915, 309.363, 52776.016 23/05/19,12:20:39,18,11,1, 11.9,1,1, 10.724, 10519.916, 309.361, 52776.022 23/05/19,12:20:39,19,11,1, 11.9,1,1, 10.724, 10519.923, 309.371, 52775.985 23/05/19,12:20:40,00,11,1, 11.9,1,1, 10.723, 10519.917, 309.371, 52775.985 23/05/19,12:20:40,01,11,1, 11.9,1,1, 10.723, 10519.906, 309.353, 52775.976 23/05/19,12:20:40,02,11,1, 11.9,1,1, 10.723, 10519.917, 309.350, 52775.996 23/05/19,12:20:40,03,11,1, 11.9,1,1, 10.723, 10519.901, 309.369, 52775.993 23/05/19,12:20:40,04,11,1, 11.9,1,1, 10.723, 10519.908, 309.356, 52775.988 23/05/19,12:20:40,05,11,1, 11.9,1,1, 10.723, 10519.932, 309.383, 52775.972 23/05/19,12:20:40,06,11,1, 11.9,1,1, 10.723, 10519.919, 309.364, 52775.994 23/05/19,12:20:40,07,11,1, 11.9,1,1, 10.723, 10519.921, 309.371, 52775.987 23/05/19,12:20:40,08,11,1, 11.9,1,1, 10.723, 10519.921, 309.373, 52775.984 23/05/19,12:20:40,09,11,1, 11.9,1,1, 10.723, 10519.955, 309.371, 52775.988 23/05/19,12:20:40,10,11,1, 11.9,1,1, 10.723, 10519.906, 309.398, 52776.017 23/05/19,12:20:40,11,11,1, 11.9,1,1, 10.723, 10519.923, 309.376, 52775.970 23/05/19,12:20:40,12,11,1, 11.9,1,1, 10.723, 10519.946, 309.372, 52775.950 23/05/19,12:20:40,13,11,1, 11.9,1,1, 10.723, 10519.945, 309.375, 52775.973 23/05/19,12:20:40,14,11,1, 11.9,1,1, 10.723, 10519.933, 309.388, 52775.991 23/05/19,12:20:40,15,11,1, 11.9,1,1, 10.723, 10519.925, 309.378, 52775.946 23/05/19,12:20:40,16,11,1, 11.9,1,1, 10.723, 10519.948, 309.367, 52775.994 23/05/19,12:20:40,17,11,1, 11.9,1,1, 10.723, 10519.935, 309.386, 52775.971 23/05/19,12:20:40,18,11,1, 11.9,1,1, 10.723, 10519.949, 309.381, 52775.989 23/05/19,12:20:40,19,11,1, 11.9,1,1, 10.723, 10519.933, 309.377, 52775.945 23/05/19,12:20:41,00,11,1, 12.0,1,1, 10.724, 10519.925, 309.377, 52775.945 23/05/19,12:20:41,01,11,1, 12.0,1,1, 10.724, 10519.933, 309.373, 52775.988 23/05/19,12:20:41,02,11,1, 12.0,1,1, 10.724, 10519.919, 309.363, 52775.999 23/05/19,12:20:41,03,11,1, 12.0,1,1, 10.724, 10519.962, 309.341, 52775.700 23/05/19,12:20:41,04,11,1, 12.0,1,1, 10.724, 10519.917, 309.383, 52775.952 23/05/19,12:20:41,05,11,1, 12.0,1,1, 10.724, 10519.914, 309.398, 52776.003 23/05/19,12:20:41,06,11,1, 12.0,1,1, 10.724, 10519.930, 309.381, 52776.000 23/05/19,12:20:41,07,11,1, 12.0,1,1, 10.724, 10519.944, 309.380, 52775.982 23/05/19,12:20:41,08,11,1, 12.0,1,1, 10.724, 10519.953, 309.364, 52776.024 23/05/19,12:20:41,09,11,1, 12.0,1,1, 10.724, 10519.953, 309.381, 52776.000 23/05/19,12:20:41,10,11,1, 12.0,1,1, 10.724, 10519.950, 309.372, 52776.020 23/05/19,12:20:41,11,11,1, 12.0,1,1, 10.724, 10519.941, 309.372, 52775.990 23/05/19,12:20:41,12,11,1, 12.0,1,1, 10.724, 10519.950, 309.368, 52775.996 23/05/19,12:20:41,13,11,1, 12.0,1,1, 10.724, 10519.958, 309.366, 52775.978 23/05/19,12:20:41,14,11,1, 12.0,1,1, 10.724, 10519.966, 309.376, 52776.015 23/05/19,12:20:41,15,11,1, 12.0,1,1, 10.724, 10519.951, 309.394, 52775.993 23/05/19,12:20:41,16,11,1, 12.0,1,1, 10.724, 10519.946, 309.414, 52775.975 23/05/19,12:20:41,17,11,1, 12.0,1,1, 10.724, 10519.957, 309.407, 52776.014 23/05/19,12:20:41,18,11,1, 12.0,1,1, 10.724, 10519.939, 309.380, 52776.034 23/05/19,12:20:41,19,11,1, 12.0,1,1, 10.724, 10519.953, 309.380, 52776.002 23/05/19,12:20:42,00,11,1, 11.9,1,1, 10.723, 10519.950, 309.380, 52776.002 23/05/19,12:20:42,01,11,1, 11.9,1,1, 10.723, 10519.947, 309.366, 52775.973 23/05/19,12:20:42,02,11,1, 11.9,1,1, 10.723, 10519.982, 309.382, 52775.983 23/05/19,12:20:42,03,11,1, 11.9,1,1, 10.723, 10519.990, 309.385, 52776.000 23/05/19,12:20:42,04,11,1, 11.9,1,1, 10.723, 10519.961, 309.388, 52775.992 23/05/19,12:20:42,05,11,1, 11.9,1,1, 10.723, 10519.968, 309.399, 52775.991 23/05/19,12:20:42,06,11,1, 11.9,1,1, 10.723, 10519.975, 309.404, 52775.989 23/05/19,12:20:42,07,11,1, 11.9,1,1, 10.723, 10519.937, 309.408, 52776.014 23/05/19,12:20:42,08,11,1, 11.9,1,1, 10.723, 10519.965, 309.414, 52776.013 23/05/19,12:20:42,09,11,1, 11.9,1,1, 10.723, 10519.986, 309.398, 52776.030 23/05/19,12:20:42,10,11,1, 11.9,1,1, 10.723, 10519.991, 309.380, 52775.995 23/05/19,12:20:42,11,11,1, 11.9,1,1, 10.723, 10519.971, 309.390, 52776.029 23/05/19,12:20:42,12,11,1, 11.9,1,1, 10.723, 10519.983, 309.397, 52776.026 23/05/19,12:20:42,13,11,1, 11.9,1,1, 10.723, 10519.983, 309.386, 52775.984 23/05/19,12:20:42,14,11,1, 11.9,1,1, 10.723, 10519.990, 309.402, 52776.019 23/05/19,12:20:42,15,11,1, 11.9,1,1, 10.723, 10519.978, 309.403, 52775.964 23/05/19,12:20:42,16,11,1, 11.9,1,1, 10.723, 10519.969, 309.404, 52775.999 23/05/19,12:20:42,17,11,1, 11.9,1,1, 10.723, 10519.968, 309.412, 52775.990 23/05/19,12:20:42,18,11,1, 11.9,1,1, 10.723, 10519.973, 309.407, 52776.021 23/05/19,12:20:42,19,11,1, 11.9,1,1, 10.723, 10519.994, 309.415, 52775.982 23/05/19,12:20:43,00,11,1, 11.9,1,1, 10.723, 10519.992, 309.415, 52775.982 23/05/19,12:20:43,01,11,1, 11.9,1,1, 10.723, 10519.969, 309.406, 52775.989 23/05/19,12:20:43,02,11,1, 11.9,1,1, 10.723, 10520.013, 309.391, 52776.008 23/05/19,12:20:43,03,11,1, 11.9,1,1, 10.723, 10519.990, 309.391, 52776.031 23/05/19,12:20:43,04,11,1, 11.9,1,1, 10.723, 10519.990, 309.399, 52776.012 23/05/19,12:20:43,05,11,1, 11.9,1,1, 10.723, 10519.993, 309.403, 52775.995 23/05/19,12:20:43,06,11,1, 11.9,1,1, 10.723, 10519.984, 309.376, 52775.999 23/05/19,12:20:43,07,11,1, 11.9,1,1, 10.723, 10519.995, 309.417, 52775.972 23/05/19,12:20:43,08,11,1, 11.9,1,1, 10.723, 10520.000, 309.381, 52776.016 23/05/19,12:20:43,09,11,1, 11.9,1,1, 10.723, 10519.989, 309.394, 52775.983 23/05/19,12:20:43,10,11,1, 11.9,1,1, 10.723, 10520.000, 309.385, 52775.978 23/05/19,12:20:43,11,11,1, 11.9,1,1, 10.723, 10520.024, 309.377, 52775.942 23/05/19,12:20:43,12,11,1, 11.9,1,1, 10.723, 10520.001, 309.392, 52776.006 23/05/19,12:20:43,13,11,1, 11.9,1,1, 10.723, 10520.014, 309.384, 52775.996 23/05/19,12:20:43,14,11,1, 11.9,1,1, 10.723, 10520.022, 309.384, 52776.007 23/05/19,12:20:43,15,11,1, 11.9,1,1, 10.723, 10519.996, 309.389, 52776.022 23/05/19,12:20:43,16,11,1, 11.9,1,1, 10.723, 10520.018, 309.391, 52775.966 23/05/19,12:20:43,17,11,1, 11.9,1,1, 10.723, 10520.003, 309.371, 52776.003 23/05/19,12:20:43,18,11,1, 11.9,1,1, 10.723, 10520.001, 309.390, 52776.003 23/05/19,12:20:43,19,11,1, 11.9,1,1, 10.723, 10520.023, 309.401, 52775.982 23/05/19,12:20:44,00,11,1, 11.8,1,1, 10.725, 10520.017, 309.401, 52775.982 23/05/19,12:20:44,01,11,1, 11.8,1,1, 10.725, 10520.015, 309.417, 52776.009 23/05/19,12:20:44,02,11,1, 11.8,1,1, 10.725, 10520.029, 309.424, 52775.999 23/05/19,12:20:44,03,11,1, 11.8,1,1, 10.725, 10520.034, 309.418, 52776.006 23/05/19,12:20:44,04,11,1, 11.8,1,1, 10.725, 10520.021, 309.400, 52775.996 23/05/19,12:20:44,05,11,1, 11.8,1,1, 10.725, 10520.025, 309.418, 52776.024 23/05/19,12:20:44,06,11,1, 11.8,1,1, 10.725, 10520.014, 309.394, 52775.992 23/05/19,12:20:44,07,11,1, 11.8,1,1, 10.725, 10520.009, 309.407, 52776.000 23/05/19,12:20:44,08,11,1, 11.8,1,1, 10.725, 10520.028, 309.408, 52776.013 23/05/19,12:20:44,09,11,1, 11.8,1,1, 10.725, 10520.048, 309.419, 52776.001 23/05/19,12:20:44,10,11,1, 11.8,1,1, 10.725, 10520.009, 309.411, 52776.024 23/05/19,12:20:44,11,11,1, 11.8,1,1, 10.725, 10520.053, 309.408, 52776.010 23/05/19,12:20:44,12,11,1, 11.8,1,1, 10.725, 10520.037, 309.414, 52775.992 23/05/19,12:20:44,13,11,1, 11.8,1,1, 10.725, 10520.018, 309.406, 52776.009 23/05/19,12:20:44,14,11,1, 11.8,1,1, 10.725, 10520.075, 309.406, 52776.028 23/05/19,12:20:44,15,11,1, 11.8,1,1, 10.725, 10520.051, 309.419, 52775.971 23/05/19,12:20:44,16,11,1, 11.8,1,1, 10.725, 10520.048, 309.423, 52776.045 23/05/19,12:20:44,17,11,1, 11.8,1,1, 10.725, 10520.071, 309.412, 52775.990 23/05/19,12:20:44,18,11,1, 11.8,1,1, 10.725, 10520.066, 309.415, 52776.002 23/05/19,12:20:44,19,11,1, 11.8,1,1, 10.725, 10520.050, 309.409, 52775.983 23/05/19,12:20:45,00,11,1, 11.9,1,1, 10.725, 10520.042, 309.409, 52775.983 23/05/19,12:20:45,01,11,1, 11.9,1,1, 10.725, 10520.054, 309.426, 52776.007 23/05/19,12:20:45,02,11,1, 11.9,1,1, 10.725, 10520.083, 309.397, 52775.975 23/05/19,12:20:45,03,11,1, 11.9,1,1, 10.725, 10520.058, 309.410, 52775.972 23/05/19,12:20:45,04,11,1, 11.9,1,1, 10.725, 10520.061, 309.423, 52775.992 23/05/19,12:20:45,05,11,1, 11.9,1,1, 10.725, 10520.079, 309.419, 52775.985 23/05/19,12:20:45,06,11,1, 11.9,1,1, 10.725, 10520.055, 309.422, 52775.971 23/05/19,12:20:45,07,11,1, 11.9,1,1, 10.725, 10520.079, 309.433, 52775.993 23/05/19,12:20:45,08,11,1, 11.9,1,1, 10.725, 10520.091, 309.434, 52775.993 23/05/19,12:20:45,09,11,1, 11.9,1,1, 10.725, 10520.048, 309.430, 52775.982 23/05/19,12:20:45,10,11,1, 11.9,1,1, 10.725, 10520.069, 309.419, 52775.991 23/05/19,12:20:45,11,11,1, 11.9,1,1, 10.725, 10520.079, 309.438, 52775.990 23/05/19,12:20:45,12,11,1, 11.9,1,1, 10.725, 10520.074, 309.427, 52776.002 23/05/19,12:20:45,13,11,1, 11.9,1,1, 10.725, 10520.072, 309.415, 52775.986 23/05/19,12:20:45,14,11,1, 11.9,1,1, 10.725, 10520.069, 309.417, 52776.027 23/05/19,12:20:45,15,11,1, 11.9,1,1, 10.725, 10520.060, 309.419, 52775.992 23/05/19,12:20:45,16,11,1, 11.9,1,1, 10.725, 10520.073, 309.420, 52776.000 23/05/19,12:20:45,17,11,1, 11.9,1,1, 10.725, 10520.092, 309.412, 52776.000 23/05/19,12:20:45,18,11,1, 11.9,1,1, 10.725, 10520.111, 309.428, 52776.006 23/05/19,12:20:45,19,11,1, 11.9,1,1, 10.725, 10520.096, 309.424, 52776.000 23/05/19,12:20:46,00,11,1, 11.9,1,1, 10.724, 10520.092, 309.424, 52776.000 23/05/19,12:20:46,01,11,1, 11.9,1,1, 10.724, 10520.100, 309.407, 52776.025 23/05/19,12:20:46,02,11,1, 11.9,1,1, 10.724, 10520.100, 309.409, 52776.046 23/05/19,12:20:46,03,11,1, 11.9,1,1, 10.724, 10520.114, 309.408, 52776.044 23/05/19,12:20:46,04,11,1, 11.9,1,1, 10.724, 10520.095, 309.417, 52776.068 23/05/19,12:20:46,05,11,1, 11.9,1,1, 10.724, 10520.117, 309.414, 52776.042 23/05/19,12:20:46,06,11,1, 11.9,1,1, 10.724, 10520.109, 309.417, 52776.033 23/05/19,12:20:46,07,11,1, 11.9,1,1, 10.724, 10520.092, 309.419, 52776.000 23/05/19,12:20:46,08,11,1, 11.9,1,1, 10.724, 10520.106, 309.434, 52776.022 23/05/19,12:20:46,09,11,1, 11.9,1,1, 10.724, 10520.088, 309.438, 52776.019 23/05/19,12:20:46,10,11,1, 11.9,1,1, 10.724, 10520.109, 309.444, 52776.045 23/05/19,12:20:46,11,11,1, 11.9,1,1, 10.724, 10520.103, 309.440, 52776.027 23/05/19,12:20:46,12,11,1, 11.9,1,1, 10.724, 10520.121, 309.436, 52776.051 23/05/19,12:20:46,13,11,1, 11.9,1,1, 10.724, 10520.100, 309.426, 52776.004 23/05/19,12:20:46,14,11,1, 11.9,1,1, 10.724, 10520.115, 309.439, 52776.030 23/05/19,12:20:46,15,11,1, 11.9,1,1, 10.724, 10520.117, 309.436, 52776.023 23/05/19,12:20:46,16,11,1, 11.9,1,1, 10.724, 10520.121, 309.421, 52776.026 23/05/19,12:20:46,17,11,1, 11.9,1,1, 10.724, 10520.105, 309.442, 52775.988 23/05/19,12:20:46,18,11,1, 11.9,1,1, 10.724, 10520.146, 309.444, 52776.026 23/05/19,12:20:46,19,11,1, 11.9,1,1, 10.724, 10520.108, 309.436, 52776.056 23/05/19,12:20:47,00,11,1, 11.9,1,1, 10.724, 10520.101, 309.436, 52776.056 23/05/19,12:20:47,01,11,1, 11.9,1,1, 10.724, 10520.152, 309.445, 52776.013 23/05/19,12:20:47,02,11,1, 11.9,1,1, 10.724, 10520.131, 309.432, 52776.050 23/05/19,12:20:47,03,11,1, 11.9,1,1, 10.724, 10520.108, 309.436, 52776.044 23/05/19,12:20:47,04,11,1, 11.9,1,1, 10.724, 10520.140, 309.429, 52776.042 23/05/19,12:20:47,05,11,1, 11.9,1,1, 10.724, 10520.130, 309.448, 52776.000 23/05/19,12:20:47,06,11,1, 11.9,1,1, 10.724, 10520.120, 309.462, 52775.990 23/05/19,12:20:47,07,11,1, 11.9,1,1, 10.724, 10520.138, 309.430, 52776.050 23/05/19,12:20:47,08,11,1, 11.9,1,1, 10.724, 10520.126, 309.442, 52776.008 23/05/19,12:20:47,09,11,1, 11.9,1,1, 10.724, 10520.124, 309.444, 52775.990 23/05/19,12:20:47,10,11,1, 11.9,1,1, 10.724, 10520.120, 309.445, 52775.945 23/05/19,12:20:47,11,11,1, 11.9,1,1, 10.724, 10520.126, 309.435, 52775.969 23/05/19,12:20:47,12,11,1, 11.9,1,1, 10.724, 10520.122, 309.440, 52775.970 23/05/19,12:20:47,13,11,1, 11.9,1,1, 10.724, 10520.117, 309.439, 52775.978 23/05/19,12:20:47,14,11,1, 11.9,1,1, 10.724, 10520.131, 309.427, 52775.986 23/05/19,12:20:47,15,11,1, 11.9,1,1, 10.724, 10520.119, 309.468, 52775.976 23/05/19,12:20:47,16,11,1, 11.9,1,1, 10.724, 10520.152, 309.442, 52776.016 23/05/19,12:20:47,17,11,1, 11.9,1,1, 10.724, 10520.143, 309.448, 52775.985 23/05/19,12:20:47,18,11,1, 11.9,1,1, 10.724, 10520.162, 309.462, 52775.981 23/05/19,12:20:47,19,11,1, 11.9,1,1, 10.724, 10520.141, 309.459, 52775.949 23/05/19,12:20:48,00,11,1, 11.9,1,1, 10.727, 10520.134, 309.459, 52775.949 23/05/19,12:20:48,01,11,1, 11.9,1,1, 10.727, 10520.153, 309.446, 52775.963 23/05/19,12:20:48,02,11,1, 11.9,1,1, 10.727, 10520.140, 309.461, 52775.994 23/05/19,12:20:48,03,11,1, 11.9,1,1, 10.727, 10520.144, 309.463, 52776.002 23/05/19,12:20:48,04,11,1, 11.9,1,1, 10.727, 10520.158, 309.460, 52775.970 23/05/19,12:20:48,05,11,1, 11.9,1,1, 10.727, 10520.163, 309.456, 52775.959 23/05/19,12:20:48,06,11,1, 11.9,1,1, 10.727, 10520.158, 309.445, 52776.030 23/05/19,12:20:48,07,11,1, 11.9,1,1, 10.727, 10520.163, 309.456, 52775.993 23/05/19,12:20:48,08,11,1, 11.9,1,1, 10.727, 10520.161, 309.444, 52775.980 23/05/19,12:20:48,09,11,1, 11.9,1,1, 10.727, 10520.151, 309.463, 52775.988 23/05/19,12:20:48,10,11,1, 11.9,1,1, 10.727, 10520.125, 309.473, 52775.981 23/05/19,12:20:48,11,11,1, 11.9,1,1, 10.727, 10520.174, 309.431, 52775.957 23/05/19,12:20:48,12,11,1, 11.9,1,1, 10.727, 10520.194, 309.456, 52775.998 23/05/19,12:20:48,13,11,1, 11.9,1,1, 10.727, 10520.188, 309.479, 52775.980 23/05/19,12:20:48,14,11,1, 11.9,1,1, 10.727, 10520.192, 309.455, 52775.964 23/05/19,12:20:48,15,11,1, 11.9,1,1, 10.727, 10520.171, 309.444, 52775.997 23/05/19,12:20:48,16,11,1, 11.9,1,1, 10.727, 10520.158, 309.435, 52776.004 23/05/19,12:20:48,17,11,1, 11.9,1,1, 10.727, 10520.162, 309.457, 52775.979 23/05/19,12:20:48,18,11,1, 11.9,1,1, 10.727, 10520.190, 309.434, 52775.983 23/05/19,12:20:48,19,11,1, 11.9,1,1, 10.727, 10520.153, 309.445, 52775.988 23/05/19,12:20:49,00,11,1, 12.0,1,1, 10.726, 10520.151, 309.445, 52775.988 23/05/19,12:20:49,01,11,1, 12.0,1,1, 10.726, 10520.196, 309.440, 52775.984 23/05/19,12:20:49,02,11,1, 12.0,1,1, 10.726, 10520.207, 309.443, 52775.985 23/05/19,12:20:49,03,11,1, 12.0,1,1, 10.726, 10520.221, 309.472, 52775.986 23/05/19,12:20:49,04,11,1, 12.0,1,1, 10.726, 10520.180, 309.444, 52776.007 23/05/19,12:20:49,05,11,1, 12.0,1,1, 10.726, 10520.202, 309.461, 52775.953 23/05/19,12:20:49,06,11,1, 12.0,1,1, 10.726, 10520.185, 309.464, 52775.938 23/05/19,12:20:49,07,11,1, 12.0,1,1, 10.726, 10520.212, 309.450, 52775.981 23/05/19,12:20:49,08,11,1, 12.0,1,1, 10.726, 10520.187, 309.437, 52775.960 23/05/19,12:20:49,09,11,1, 12.0,1,1, 10.726, 10520.210, 309.459, 52776.022 23/05/19,12:20:49,10,11,1, 12.0,1,1, 10.726, 10520.215, 309.457, 52776.003 23/05/19,12:20:49,11,11,1, 12.0,1,1, 10.726, 10520.212, 309.421, 52775.962 23/05/19,12:20:49,12,11,1, 12.0,1,1, 10.726, 10520.186, 309.458, 52775.967 23/05/19,12:20:49,13,11,1, 12.0,1,1, 10.726, 10520.213, 309.444, 52775.955 23/05/19,12:20:49,14,11,1, 12.0,1,1, 10.726, 10520.231, 309.438, 52775.951 23/05/19,12:20:49,15,11,1, 12.0,1,1, 10.726, 10520.207, 309.463, 52775.970 23/05/19,12:20:49,16,11,1, 12.0,1,1, 10.726, 10520.217, 309.461, 52776.016 23/05/19,12:20:49,17,11,1, 12.0,1,1, 10.726, 10520.234, 309.438, 52775.997 23/05/19,12:20:49,18,11,1, 12.0,1,1, 10.726, 10520.232, 309.417, 52775.994 23/05/19,12:20:49,19,11,1, 12.0,1,1, 10.726, 10520.243, 309.436, 52775.986 23/05/19,12:20:50,00,11,1, 11.9,1,1, 10.727, 10520.242, 309.436, 52775.986 23/05/19,12:20:50,01,11,1, 11.9,1,1, 10.727, 10520.197, 309.422, 52775.942 23/05/19,12:20:50,02,11,1, 11.9,1,1, 10.727, 10520.238, 309.449, 52775.977 23/05/19,12:20:50,03,11,1, 11.9,1,1, 10.727, 10520.253, 309.446, 52775.997 23/05/19,12:20:50,04,11,1, 11.9,1,1, 10.727, 10520.229, 309.460, 52775.951 23/05/19,12:20:50,05,11,1, 11.9,1,1, 10.727, 10520.274, 309.459, 52775.991 23/05/19,12:20:50,06,11,1, 11.9,1,1, 10.727, 10520.230, 309.463, 52775.977 23/05/19,12:20:50,07,11,1, 11.9,1,1, 10.727, 10520.260, 309.445, 52775.990 23/05/19,12:20:50,08,11,1, 11.9,1,1, 10.727, 10520.255, 309.480, 52775.926 23/05/19,12:20:50,09,11,1, 11.9,1,1, 10.727, 10520.246, 309.460, 52775.955 23/05/19,12:20:50,10,11,1, 11.9,1,1, 10.727, 10520.250, 309.454, 52775.985 23/05/19,12:20:50,11,11,1, 11.9,1,1, 10.727, 10520.257, 309.484, 52775.965 23/05/19,12:20:50,12,11,1, 11.9,1,1, 10.727, 10520.263, 309.476, 52775.955 23/05/19,12:20:50,13,11,1, 11.9,1,1, 10.727, 10520.264, 309.466, 52776.000 23/05/19,12:20:50,14,11,1, 11.9,1,1, 10.727, 10520.269, 309.473, 52776.003 23/05/19,12:20:50,15,11,1, 11.9,1,1, 10.727, 10520.256, 309.468, 52775.971 23/05/19,12:20:50,16,11,1, 11.9,1,1, 10.727, 10520.275, 309.463, 52775.988 23/05/19,12:20:50,17,11,1, 11.9,1,1, 10.727, 10520.275, 309.476, 52775.980 23/05/19,12:20:50,18,11,1, 11.9,1,1, 10.727, 10520.266, 309.475, 52775.985 23/05/19,12:20:50,19,11,1, 11.9,1,1, 10.727, 10520.246, 309.491, 52775.977 23/05/19,12:20:51,00,12,1, 11.9,1,1, 10.728, 10520.242, 309.491, 52775.977 23/05/19,12:20:51,01,12,1, 11.9,1,1, 10.728, 10520.259, 309.453, 52775.968 23/05/19,12:20:51,02,12,1, 11.9,1,1, 10.728, 10520.275, 309.460, 52775.951 23/05/19,12:20:51,03,12,1, 11.9,1,1, 10.728, 10520.266, 309.475, 52775.869 23/05/19,12:20:51,04,12,1, 11.9,1,1, 10.728, 10520.302, 309.468, 52776.007 23/05/19,12:20:51,05,12,1, 11.9,1,1, 10.728, 10520.292, 309.464, 52775.975 23/05/19,12:20:51,06,12,1, 11.9,1,1, 10.728, 10520.286, 309.477, 52775.983 23/05/19,12:20:51,07,12,1, 11.9,1,1, 10.728, 10520.280, 309.476, 52775.993 23/05/19,12:20:51,08,12,1, 11.9,1,1, 10.728, 10520.284, 309.470, 52775.994 23/05/19,12:20:51,09,12,1, 11.9,1,1, 10.728, 10520.285, 309.458, 52775.954 23/05/19,12:20:51,10,12,1, 11.9,1,1, 10.728, 10520.264, 309.467, 52775.944 23/05/19,12:20:51,11,12,1, 11.9,1,1, 10.728, 10520.273, 309.476, 52775.950 23/05/19,12:20:51,12,12,1, 11.9,1,1, 10.728, 10520.276, 309.490, 52775.947 23/05/19,12:20:51,13,12,1, 11.9,1,1, 10.728, 10520.288, 309.501, 52775.935 23/05/19,12:20:51,14,12,1, 11.9,1,1, 10.728, 10520.306, 309.459, 52775.953 23/05/19,12:20:51,15,12,1, 11.9,1,1, 10.728, 10520.277, 309.477, 52775.942 23/05/19,12:20:51,16,12,1, 11.9,1,1, 10.728, 10520.288, 309.482, 52775.949 23/05/19,12:20:51,17,12,1, 11.9,1,1, 10.728, 10520.312, 309.477, 52775.971 23/05/19,12:20:51,18,12,1, 11.9,1,1, 10.728, 10520.282, 309.484, 52775.960 23/05/19,12:20:51,19,12,1, 11.9,1,1, 10.728, 10520.274, 309.475, 52775.961 23/05/19,12:20:52,00,11,1, 11.9,1,1, 10.726, 10520.267, 309.475, 52775.961 23/05/19,12:20:52,01,11,1, 11.9,1,1, 10.726, 10520.306, 309.429, 52775.969 23/05/19,12:20:52,02,11,1, 11.9,1,1, 10.726, 10520.310, 309.464, 52775.950 23/05/19,12:20:52,03,11,1, 11.9,1,1, 10.726, 10520.304, 309.462, 52775.945 23/05/19,12:20:52,04,11,1, 11.9,1,1, 10.726, 10520.326, 309.472, 52775.948 23/05/19,12:20:52,05,11,1, 11.9,1,1, 10.726, 10520.311, 309.469, 52775.998 23/05/19,12:20:52,06,11,1, 11.9,1,1, 10.726, 10520.351, 309.471, 52775.941 23/05/19,12:20:52,07,11,1, 11.9,1,1, 10.726, 10520.341, 309.445, 52775.986 23/05/19,12:20:52,08,11,1, 11.9,1,1, 10.726, 10520.343, 309.455, 52775.969 23/05/19,12:20:52,09,11,1, 11.9,1,1, 10.726, 10520.345, 309.435, 52775.965 23/05/19,12:20:52,10,11,1, 11.9,1,1, 10.726, 10520.329, 309.434, 52775.923 23/05/19,12:20:52,11,11,1, 11.9,1,1, 10.726, 10520.326, 309.443, 52775.923 23/05/19,12:20:52,12,11,1, 11.9,1,1, 10.726, 10520.337, 309.440, 52775.928 23/05/19,12:20:52,13,11,1, 11.9,1,1, 10.726, 10520.334, 309.466, 52775.938 23/05/19,12:20:52,14,11,1, 11.9,1,1, 10.726, 10520.350, 309.475, 52775.957 23/05/19,12:20:52,15,11,1, 11.9,1,1, 10.726, 10520.336, 309.483, 52775.954 23/05/19,12:20:52,16,11,1, 11.9,1,1, 10.726, 10520.349, 309.474, 52775.950 23/05/19,12:20:52,17,11,1, 11.9,1,1, 10.726, 10520.340, 309.458, 52775.955 23/05/19,12:20:52,18,11,1, 11.9,1,1, 10.726, 10520.356, 309.476, 52775.925 23/05/19,12:20:52,19,11,1, 11.9,1,1, 10.726, 10520.339, 309.496, 52775.952 23/05/19,12:20:53,00,11,1, 11.9,1,1, 10.726, 10520.334, 309.496, 52775.952 23/05/19,12:20:53,01,11,1, 11.9,1,1, 10.726, 10520.371, 309.482, 52775.964 23/05/19,12:20:53,02,11,1, 11.9,1,1, 10.726, 10520.349, 309.473, 52775.976 23/05/19,12:20:53,03,11,1, 11.9,1,1, 10.726, 10520.355, 309.466, 52775.948 23/05/19,12:20:53,04,11,1, 11.9,1,1, 10.726, 10520.370, 309.455, 52775.949 23/05/19,12:20:53,05,11,1, 11.9,1,1, 10.726, 10520.358, 309.470, 52775.947 23/05/19,12:20:53,06,11,1, 11.9,1,1, 10.726, 10520.388, 309.461, 52775.963 23/05/19,12:20:53,07,11,1, 11.9,1,1, 10.726, 10520.344, 309.474, 52775.915 23/05/19,12:20:53,08,11,1, 11.9,1,1, 10.726, 10520.377, 309.458, 52775.942 23/05/19,12:20:53,09,11,1, 11.9,1,1, 10.726, 10520.386, 309.480, 52775.955 23/05/19,12:20:53,10,11,1, 11.9,1,1, 10.726, 10520.381, 309.463, 52775.978 23/05/19,12:20:53,11,11,1, 11.9,1,1, 10.726, 10520.389, 309.465, 52775.941 23/05/19,12:20:53,12,11,1, 11.9,1,1, 10.726, 10520.376, 309.454, 52775.971 23/05/19,12:20:53,13,11,1, 11.9,1,1, 10.726, 10520.413, 309.456, 52775.929 23/05/19,12:20:53,14,11,1, 11.9,1,1, 10.726, 10520.370, 309.457, 52775.969 23/05/19,12:20:53,15,11,1, 11.9,1,1, 10.726, 10520.368, 309.450, 52775.925 23/05/19,12:20:53,16,11,1, 11.9,1,1, 10.726, 10520.385, 309.456, 52775.959 23/05/19,12:20:53,17,11,1, 11.9,1,1, 10.726, 10520.383, 309.439, 52775.957 23/05/19,12:20:53,18,11,1, 11.9,1,1, 10.726, 10520.383, 309.470, 52775.923 23/05/19,12:20:53,19,11,1, 11.9,1,1, 10.726, 10520.389, 309.471, 52775.946 23/05/19,12:20:54,00,11,1, 12.0,1,1, 10.725, 10520.384, 309.471, 52775.946 23/05/19,12:20:54,01,11,1, 12.0,1,1, 10.725, 10520.414, 309.491, 52776.011 23/05/19,12:20:54,02,11,1, 12.0,1,1, 10.725, 10520.380, 309.472, 52775.968 23/05/19,12:20:54,03,11,1, 12.0,1,1, 10.725, 10520.408, 309.456, 52775.995 23/05/19,12:20:54,04,11,1, 12.0,1,1, 10.725, 10520.410, 309.482, 52775.960 23/05/19,12:20:54,05,11,1, 12.0,1,1, 10.725, 10520.421, 309.485, 52775.982 23/05/19,12:20:54,06,11,1, 12.0,1,1, 10.725, 10520.393, 309.480, 52775.936 23/05/19,12:20:54,07,11,1, 12.0,1,1, 10.725, 10520.404, 309.471, 52775.930 23/05/19,12:20:54,08,11,1, 12.0,1,1, 10.725, 10520.436, 309.476, 52775.930 23/05/19,12:20:54,09,11,1, 12.0,1,1, 10.725, 10520.431, 309.476, 52775.944 23/05/19,12:20:54,10,11,1, 12.0,1,1, 10.725, 10520.407, 309.458, 52775.929 23/05/19,12:20:54,11,11,1, 12.0,1,1, 10.725, 10520.405, 309.459, 52775.907 23/05/19,12:20:54,12,11,1, 12.0,1,1, 10.725, 10520.414, 309.466, 52775.940 23/05/19,12:20:54,13,11,1, 12.0,1,1, 10.725, 10520.421, 309.486, 52775.964 23/05/19,12:20:54,14,11,1, 12.0,1,1, 10.725, 10520.430, 309.484, 52775.916 23/05/19,12:20:54,15,11,1, 12.0,1,1, 10.725, 10520.442, 309.471, 52775.960 23/05/19,12:20:54,16,11,1, 12.0,1,1, 10.725, 10520.426, 309.487, 52775.952 23/05/19,12:20:54,17,11,1, 12.0,1,1, 10.725, 10520.442, 309.466, 52775.971 23/05/19,12:20:54,18,11,1, 12.0,1,1, 10.725, 10520.444, 309.461, 52775.926 23/05/19,12:20:54,19,11,1, 12.0,1,1, 10.725, 10520.450, 309.463, 52775.959 23/05/19,12:20:55,00,11,1, 11.8,1,1, 10.730, 10520.443, 309.463, 52775.959 23/05/19,12:20:55,01,11,1, 11.8,1,1, 10.730, 10520.444, 309.467, 52775.944 23/05/19,12:20:55,02,11,1, 11.8,1,1, 10.730, 10520.427, 309.470, 52775.961 23/05/19,12:20:55,03,11,1, 11.8,1,1, 10.730, 10520.464, 309.471, 52775.946 23/05/19,12:20:55,04,11,1, 11.8,1,1, 10.730, 10520.457, 309.488, 52775.957 23/05/19,12:20:55,05,11,1, 11.8,1,1, 10.730, 10520.449, 309.488, 52775.952 23/05/19,12:20:55,06,11,1, 11.8,1,1, 10.730, 10520.463, 309.491, 52775.937 23/05/19,12:20:55,07,11,1, 11.8,1,1, 10.730, 10520.461, 309.487, 52775.959 23/05/19,12:20:55,08,11,1, 11.8,1,1, 10.730, 10520.444, 309.492, 52775.921 23/05/19,12:20:55,09,11,1, 11.8,1,1, 10.730, 10520.465, 309.465, 52775.947 23/05/19,12:20:55,10,11,1, 11.8,1,1, 10.730, 10520.463, 309.492, 52775.976 23/05/19,12:20:55,11,11,1, 11.8,1,1, 10.730, 10520.449, 309.488, 52775.952 23/05/19,12:20:55,12,11,1, 11.8,1,1, 10.730, 10520.466, 309.468, 52775.963 23/05/19,12:20:55,13,11,1, 11.8,1,1, 10.730, 10520.462, 309.499, 52775.957 23/05/19,12:20:55,14,11,1, 11.8,1,1, 10.730, 10520.461, 309.485, 52775.958 23/05/19,12:20:55,15,11,1, 11.8,1,1, 10.730, 10520.449, 309.496, 52775.948 23/05/19,12:20:55,16,11,1, 11.8,1,1, 10.730, 10520.477, 309.451, 52775.942 23/05/19,12:20:55,17,11,1, 11.8,1,1, 10.730, 10520.469, 309.482, 52775.932 23/05/19,12:20:55,18,11,1, 11.8,1,1, 10.730, 10520.471, 309.474, 52775.953 23/05/19,12:20:55,19,11,1, 11.8,1,1, 10.730, 10520.494, 309.498, 52775.971 23/05/19,12:20:56,00,11,1, 11.9,1,1, 10.725, 10520.493, 309.498, 52775.971 23/05/19,12:20:56,01,11,1, 11.9,1,1, 10.725, 10520.479, 309.478, 52775.965 23/05/19,12:20:56,02,11,1, 11.9,1,1, 10.725, 10520.497, 309.481, 52775.949 23/05/19,12:20:56,03,11,1, 11.9,1,1, 10.725, 10520.480, 309.485, 52775.970 23/05/19,12:20:56,04,11,1, 11.9,1,1, 10.725, 10520.466, 309.487, 52775.931 23/05/19,12:20:56,05,11,1, 11.9,1,1, 10.725, 10520.485, 309.481, 52775.974 23/05/19,12:20:56,06,11,1, 11.9,1,1, 10.725, 10520.488, 309.486, 52775.949 23/05/19,12:20:56,07,11,1, 11.9,1,1, 10.725, 10520.496, 309.484, 52775.990 23/05/19,12:20:56,08,11,1, 11.9,1,1, 10.725, 10520.506, 309.481, 52775.997 23/05/19,12:20:56,09,11,1, 11.9,1,1, 10.725, 10520.505, 309.476, 52775.939 23/05/19,12:20:56,10,11,1, 11.9,1,1, 10.725, 10520.523, 309.490, 52775.935 23/05/19,12:20:56,11,11,1, 11.9,1,1, 10.725, 10520.525, 309.486, 52775.950 23/05/19,12:20:56,12,11,1, 11.9,1,1, 10.725, 10520.515, 309.475, 52775.964 23/05/19,12:20:56,13,11,1, 11.9,1,1, 10.725, 10520.500, 309.503, 52775.957 23/05/19,12:20:56,14,11,1, 11.9,1,1, 10.725, 10520.533, 309.492, 52775.979 23/05/19,12:20:56,15,11,1, 11.9,1,1, 10.725, 10520.513, 309.486, 52775.960 23/05/19,12:20:56,16,11,1, 11.9,1,1, 10.725, 10520.507, 309.493, 52775.972 23/05/19,12:20:56,17,11,1, 11.9,1,1, 10.725, 10520.504, 309.498, 52775.944 23/05/19,12:20:56,18,11,1, 11.9,1,1, 10.725, 10520.516, 309.456, 52775.969 23/05/19,12:20:56,19,11,1, 11.9,1,1, 10.725, 10520.516, 309.494, 52775.951 23/05/19,12:20:57,00,11,1, 11.8,1,1, 10.730, 10520.509, 309.494, 52775.951 23/05/19,12:20:57,01,11,1, 11.8,1,1, 10.730, 10520.493, 309.523, 52776.157 23/05/19,12:20:57,02,11,1, 11.8,1,1, 10.730, 10520.523, 309.508, 52775.994 23/05/19,12:20:57,03,11,1, 11.8,1,1, 10.730, 10520.513, 309.527, 52776.129 23/05/19,12:20:57,04,11,1, 11.8,1,1, 10.730, 10520.527, 309.513, 52776.011 23/05/19,12:20:57,05,11,1, 11.8,1,1, 10.730, 10520.522, 309.496, 52775.997 23/05/19,12:20:57,06,11,1, 11.8,1,1, 10.730, 10520.538, 309.518, 52776.025 23/05/19,12:20:57,07,11,1, 11.8,1,1, 10.730, 10520.536, 309.508, 52775.999 23/05/19,12:20:57,08,11,1, 11.8,1,1, 10.730, 10520.527, 309.493, 52775.981 23/05/19,12:20:57,09,11,1, 11.8,1,1, 10.730, 10520.558, 309.494, 52776.008 23/05/19,12:20:57,10,11,1, 11.8,1,1, 10.730, 10520.563, 309.489, 52775.968 23/05/19,12:20:57,11,11,1, 11.8,1,1, 10.730, 10520.535, 309.499, 52775.985 23/05/19,12:20:57,12,11,1, 11.8,1,1, 10.730, 10520.550, 309.512, 52775.997 23/05/19,12:20:57,13,11,1, 11.8,1,1, 10.730, 10520.546, 309.507, 52775.954 23/05/19,12:20:57,14,11,1, 11.8,1,1, 10.730, 10520.558, 309.485, 52775.998 23/05/19,12:20:57,15,11,1, 11.8,1,1, 10.730, 10520.556, 309.507, 52776.007 23/05/19,12:20:57,16,11,1, 11.8,1,1, 10.730, 10520.562, 309.526, 52776.008 23/05/19,12:20:57,17,11,1, 11.8,1,1, 10.730, 10520.552, 309.504, 52775.994 23/05/19,12:20:57,18,11,1, 11.8,1,1, 10.730, 10520.566, 309.501, 52775.995 23/05/19,12:20:57,19,11,1, 11.8,1,1, 10.730, 10520.574, 309.484, 52775.939 23/05/19,12:20:58,00,11,1, 11.9,1,1, 10.727, 10520.568, 309.484, 52775.939 23/05/19,12:20:58,01,11,1, 11.9,1,1, 10.727, 10520.581, 309.517, 52776.007 23/05/19,12:20:58,02,11,1, 11.9,1,1, 10.727, 10520.572, 309.510, 52775.991 23/05/19,12:20:58,03,11,1, 11.9,1,1, 10.727, 10520.576, 309.514, 52775.998 23/05/19,12:20:58,04,11,1, 11.9,1,1, 10.727, 10520.568, 309.515, 52776.039 23/05/19,12:20:58,05,11,1, 11.9,1,1, 10.727, 10520.591, 309.483, 52776.038 23/05/19,12:20:58,06,11,1, 11.9,1,1, 10.727, 10520.595, 309.498, 52776.002 23/05/19,12:20:58,07,11,1, 11.9,1,1, 10.727, 10520.590, 309.501, 52775.970 23/05/19,12:20:58,08,11,1, 11.9,1,1, 10.727, 10520.609, 309.514, 52776.013 23/05/19,12:20:58,09,11,1, 11.9,1,1, 10.727, 10520.594, 309.505, 52776.036 23/05/19,12:20:58,10,11,1, 11.9,1,1, 10.727, 10520.603, 309.498, 52776.002 23/05/19,12:20:58,11,11,1, 11.9,1,1, 10.727, 10520.613, 309.500, 52776.008 23/05/19,12:20:58,12,11,1, 11.9,1,1, 10.727, 10520.606, 309.495, 52775.998 23/05/19,12:20:58,13,11,1, 11.9,1,1, 10.727, 10520.612, 309.465, 52775.942 23/05/19,12:20:58,14,11,1, 11.9,1,1, 10.727, 10520.622, 309.491, 52775.982 23/05/19,12:20:58,15,11,1, 11.9,1,1, 10.727, 10520.607, 309.482, 52775.966 23/05/19,12:20:58,16,11,1, 11.9,1,1, 10.727, 10520.614, 309.502, 52775.965 23/05/19,12:20:58,17,11,1, 11.9,1,1, 10.727, 10520.624, 309.497, 52775.936 23/05/19,12:20:58,18,11,1, 11.9,1,1, 10.727, 10520.618, 309.519, 52775.985 23/05/19,12:20:58,19,11,1, 11.9,1,1, 10.727, 10520.609, 309.497, 52775.982 23/05/19,12:20:59,00,11,1, 12.0,1,1, 10.727, 10520.601, 309.497, 52775.982 23/05/19,12:20:59,01,11,1, 12.0,1,1, 10.727, 10520.628, 309.506, 52775.954 23/05/19,12:20:59,02,11,1, 12.0,1,1, 10.727, 10520.629, 309.505, 52775.994 23/05/19,12:20:59,03,11,1, 12.0,1,1, 10.727, 10520.635, 309.520, 52775.981 23/05/19,12:20:59,04,11,1, 12.0,1,1, 10.727, 10520.629, 309.514, 52775.996 23/05/19,12:20:59,05,11,1, 12.0,1,1, 10.727, 10520.647, 309.530, 52775.974 23/05/19,12:20:59,06,11,1, 12.0,1,1, 10.727, 10520.635, 309.513, 52775.962 23/05/19,12:20:59,07,11,1, 12.0,1,1, 10.727, 10520.644, 309.533, 52775.973 23/05/19,12:20:59,08,11,1, 12.0,1,1, 10.727, 10520.646, 309.527, 52775.950 23/05/19,12:20:59,09,11,1, 12.0,1,1, 10.727, 10520.662, 309.538, 52775.995 23/05/19,12:20:59,10,11,1, 12.0,1,1, 10.727, 10520.646, 309.519, 52775.981 23/05/19,12:20:59,11,11,1, 12.0,1,1, 10.727, 10520.663, 309.501, 52775.932 23/05/19,12:20:59,12,11,1, 12.0,1,1, 10.727, 10520.653, 309.522, 52775.973 23/05/19,12:20:59,13,11,1, 12.0,1,1, 10.727, 10520.624, 309.526, 52775.967 23/05/19,12:20:59,14,11,1, 12.0,1,1, 10.727, 10520.667, 309.508, 52775.985 23/05/19,12:20:59,15,11,1, 12.0,1,1, 10.727, 10520.654, 309.520, 52775.940 23/05/19,12:20:59,16,11,1, 12.0,1,1, 10.727, 10520.660, 309.519, 52775.923 23/05/19,12:20:59,17,11,1, 12.0,1,1, 10.727, 10520.642, 309.524, 52775.991 23/05/19,12:20:59,18,11,1, 12.0,1,1, 10.727, 10520.641, 309.536, 52775.953 23/05/19,12:20:59,19,11,1, 12.0,1,1, 10.727, 10520.656, 309.534, 52776.003 23/05/19,12:21:00,00,11,1, 11.9,1,1, 10.729, 10520.651, 309.534, 52776.003 23/05/19,12:21:00,01,11,1, 11.9,1,1, 10.729, 10520.656, 309.528, 52775.968 23/05/19,12:21:00,02,11,1, 11.9,1,1, 10.729, 10520.680, 309.524, 52775.963 23/05/19,12:21:00,03,11,1, 11.9,1,1, 10.729, 10520.678, 309.506, 52775.930 23/05/19,12:21:00,04,11,1, 11.9,1,1, 10.729, 10520.673, 309.509, 52775.926 23/05/19,12:21:00,05,11,1, 11.9,1,1, 10.729, 10520.696, 309.522, 52775.933 23/05/19,12:21:00,06,11,1, 11.9,1,1, 10.729, 10520.684, 309.529, 52775.954 23/05/19,12:21:00,07,11,1, 11.9,1,1, 10.729, 10520.678, 309.499, 52775.945 23/05/19,12:21:00,08,11,1, 11.9,1,1, 10.729, 10520.670, 309.504, 52775.947 23/05/19,12:21:00,09,11,1, 11.9,1,1, 10.729, 10520.670, 309.514, 52775.939 23/05/19,12:21:00,10,11,1, 11.9,1,1, 10.729, 10520.686, 309.505, 52775.959 23/05/19,12:21:00,11,11,1, 11.9,1,1, 10.729, 10520.687, 309.528, 52775.935 23/05/19,12:21:00,12,11,1, 11.9,1,1, 10.729, 10520.682, 309.527, 52775.961 23/05/19,12:21:00,13,11,1, 11.9,1,1, 10.729, 10520.670, 309.507, 52775.930 23/05/19,12:21:00,14,11,1, 11.9,1,1, 10.729, 10520.676, 309.526, 52775.926 23/05/19,12:21:00,15,11,1, 11.9,1,1, 10.729, 10520.690, 309.527, 52775.953 23/05/19,12:21:00,16,11,1, 11.9,1,1, 10.729, 10520.665, 309.503, 52775.898 23/05/19,12:21:00,17,11,1, 11.9,1,1, 10.729, 10520.670, 309.522, 52775.921 23/05/19,12:21:00,18,11,1, 11.9,1,1, 10.729, 10520.691, 309.520, 52775.985 23/05/19,12:21:00,19,11,1, 11.9,1,1, 10.729, 10520.673, 309.515, 52775.940 23/05/19,12:21:01,00,11,1, 11.8,1,1, 10.724, 10520.668, 309.515, 52775.940 23/05/19,12:21:01,01,11,1, 11.8,1,1, 10.724, 10520.699, 309.536, 52775.949 23/05/19,12:21:01,02,11,1, 11.8,1,1, 10.724, 10520.655, 309.518, 52775.945 23/05/19,12:21:01,03,11,1, 11.8,1,1, 10.724, 10520.691, 309.512, 52775.900 23/05/19,12:21:01,04,11,1, 11.8,1,1, 10.724, 10520.715, 309.516, 52775.921 23/05/19,12:21:01,05,11,1, 11.8,1,1, 10.724, 10520.684, 309.506, 52775.947 23/05/19,12:21:01,06,11,1, 11.8,1,1, 10.724, 10520.673, 309.509, 52775.919 23/05/19,12:21:01,07,11,1, 11.8,1,1, 10.724, 10520.714, 309.516, 52775.960 23/05/19,12:21:01,08,11,1, 11.8,1,1, 10.724, 10520.720, 309.520, 52775.934 23/05/19,12:21:01,09,11,1, 11.8,1,1, 10.724, 10520.694, 309.496, 52775.954 23/05/19,12:21:01,10,11,1, 11.8,1,1, 10.724, 10520.722, 309.524, 52775.957 23/05/19,12:21:01,11,11,1, 11.8,1,1, 10.724, 10520.727, 309.500, 52775.932 23/05/19,12:21:01,12,11,1, 11.8,1,1, 10.724, 10520.724, 309.500, 52775.950 23/05/19,12:21:01,13,11,1, 11.8,1,1, 10.724, 10520.702, 309.534, 52775.943 23/05/19,12:21:01,14,11,1, 11.8,1,1, 10.724, 10520.710, 309.507, 52775.949 23/05/19,12:21:01,15,11,1, 11.8,1,1, 10.724, 10520.726, 309.500, 52775.966 23/05/19,12:21:01,16,11,1, 11.8,1,1, 10.724, 10520.746, 309.527, 52775.954 23/05/19,12:21:01,17,11,1, 11.8,1,1, 10.724, 10520.743, 309.534, 52775.933 23/05/19,12:21:01,18,11,1, 11.8,1,1, 10.724, 10520.732, 309.528, 52775.953 23/05/19,12:21:01,19,11,1, 11.8,1,1, 10.724, 10520.729, 309.518, 52775.949 23/05/19,12:21:02,00,11,1, 11.9,1,1, 10.727, 10520.726, 309.518, 52775.949 23/05/19,12:21:02,01,11,1, 11.9,1,1, 10.727, 10520.753, 309.503, 52775.939 23/05/19,12:21:02,02,11,1, 11.9,1,1, 10.727, 10520.738, 309.516, 52775.935 23/05/19,12:21:02,03,11,1, 11.9,1,1, 10.727, 10520.773, 309.531, 52775.951 23/05/19,12:21:02,04,11,1, 11.9,1,1, 10.727, 10520.733, 309.531, 52775.965 23/05/19,12:21:02,05,11,1, 11.9,1,1, 10.727, 10520.770, 309.525, 52775.961 23/05/19,12:21:02,06,11,1, 11.9,1,1, 10.727, 10520.734, 309.516, 52775.918 23/05/19,12:21:02,07,11,1, 11.9,1,1, 10.727, 10520.741, 309.526, 52775.918 23/05/19,12:21:02,08,11,1, 11.9,1,1, 10.727, 10520.766, 309.532, 52775.925 23/05/19,12:21:02,09,11,1, 11.9,1,1, 10.727, 10520.766, 309.522, 52775.952 23/05/19,12:21:02,10,11,1, 11.9,1,1, 10.727, 10520.768, 309.528, 52775.989 23/05/19,12:21:02,11,11,1, 11.9,1,1, 10.727, 10520.777, 309.515, 52775.941 23/05/19,12:21:02,12,11,1, 11.9,1,1, 10.727, 10520.770, 309.532, 52775.945 23/05/19,12:21:02,13,11,1, 11.9,1,1, 10.727, 10520.769, 309.542, 52776.095 23/05/19,12:21:02,14,11,1, 11.9,1,1, 10.727, 10520.807, 309.518, 52775.909 23/05/19,12:21:02,15,11,1, 11.9,1,1, 10.727, 10520.795, 309.519, 52775.920 23/05/19,12:21:02,16,11,1, 11.9,1,1, 10.727, 10520.777, 309.512, 52775.892 23/05/19,12:21:02,17,11,1, 11.9,1,1, 10.727, 10520.792, 309.517, 52775.965 23/05/19,12:21:02,18,11,1, 11.9,1,1, 10.727, 10520.797, 309.513, 52775.941 23/05/19,12:21:02,19,11,1, 11.9,1,1, 10.727, 10520.773, 309.526, 52775.932 23/05/19,12:21:03,00,11,1, 12.0,1,1, 10.726, 10520.768, 309.526, 52775.932 23/05/19,12:21:03,01,11,1, 12.0,1,1, 10.726, 10520.797, 309.532, 52775.966 23/05/19,12:21:03,02,11,1, 12.0,1,1, 10.726, 10520.790, 309.524, 52775.928 23/05/19,12:21:03,03,11,1, 12.0,1,1, 10.726, 10520.806, 309.509, 52775.932 23/05/19,12:21:03,04,11,1, 12.0,1,1, 10.726, 10520.790, 309.516, 52775.942 23/05/19,12:21:03,05,11,1, 12.0,1,1, 10.726, 10520.792, 309.520, 52775.974 23/05/19,12:21:03,06,11,1, 12.0,1,1, 10.726, 10520.807, 309.524, 52775.925 23/05/19,12:21:03,07,11,1, 12.0,1,1, 10.726, 10520.827, 309.522, 52775.951 23/05/19,12:21:03,08,11,1, 12.0,1,1, 10.726, 10520.792, 309.530, 52775.962 23/05/19,12:21:03,09,11,1, 12.0,1,1, 10.726, 10520.827, 309.517, 52775.944 23/05/19,12:21:03,10,11,1, 12.0,1,1, 10.726, 10520.818, 309.533, 52775.973 23/05/19,12:21:03,11,11,1, 12.0,1,1, 10.726, 10520.806, 309.547, 52775.968 23/05/19,12:21:03,12,11,1, 12.0,1,1, 10.726, 10520.840, 309.534, 52775.961 23/05/19,12:21:03,13,11,1, 12.0,1,1, 10.726, 10520.838, 309.536, 52775.961 23/05/19,12:21:03,14,11,1, 12.0,1,1, 10.726, 10520.834, 309.530, 52775.923 23/05/19,12:21:03,15,11,1, 12.0,1,1, 10.726, 10520.836, 309.553, 52775.952 23/05/19,12:21:03,16,11,1, 12.0,1,1, 10.726, 10520.853, 309.560, 52775.977 23/05/19,12:21:03,17,11,1, 12.0,1,1, 10.726, 10520.835, 309.553, 52775.978 23/05/19,12:21:03,18,11,1, 12.0,1,1, 10.726, 10520.845, 309.549, 52775.941 23/05/19,12:21:03,19,11,1, 12.0,1,1, 10.726, 10520.875, 309.545, 52775.964 23/05/19,12:21:04,00,11,1, 11.9,1,1, 10.726, 10520.868, 309.545, 52775.964 23/05/19,12:21:04,01,11,1, 11.9,1,1, 10.726, 10520.859, 309.553, 52776.008 23/05/19,12:21:04,02,11,1, 11.9,1,1, 10.726, 10520.870, 309.555, 52775.999 23/05/19,12:21:04,03,11,1, 11.9,1,1, 10.726, 10520.854, 309.546, 52775.980 23/05/19,12:21:04,04,11,1, 11.9,1,1, 10.726, 10520.852, 309.547, 52775.961 23/05/19,12:21:04,05,11,1, 11.9,1,1, 10.726, 10520.870, 309.547, 52775.952 23/05/19,12:21:04,06,11,1, 11.9,1,1, 10.726, 10520.860, 309.556, 52775.978 23/05/19,12:21:04,07,11,1, 11.9,1,1, 10.726, 10520.860, 309.556, 52775.945 23/05/19,12:21:04,08,11,1, 11.9,1,1, 10.726, 10520.857, 309.539, 52775.951 23/05/19,12:21:04,09,11,1, 11.9,1,1, 10.726, 10520.864, 309.565, 52775.936 23/05/19,12:21:04,10,11,1, 11.9,1,1, 10.726, 10520.867, 309.550, 52775.921 23/05/19,12:21:04,11,11,1, 11.9,1,1, 10.726, 10520.863, 309.545, 52775.947 23/05/19,12:21:04,12,11,1, 11.9,1,1, 10.726, 10520.866, 309.552, 52775.938 23/05/19,12:21:04,13,11,1, 11.9,1,1, 10.726, 10520.856, 309.538, 52775.950 23/05/19,12:21:04,14,11,1, 11.9,1,1, 10.726, 10520.869, 309.555, 52775.955 23/05/19,12:21:04,15,11,1, 11.9,1,1, 10.726, 10520.843, 309.559, 52775.930 23/05/19,12:21:04,16,11,1, 11.9,1,1, 10.726, 10520.857, 309.544, 52775.942 23/05/19,12:21:04,17,11,1, 11.9,1,1, 10.726, 10520.874, 309.548, 52775.933 23/05/19,12:21:04,18,11,1, 11.9,1,1, 10.726, 10520.859, 309.549, 52775.927 23/05/19,12:21:04,19,11,1, 11.9,1,1, 10.726, 10520.868, 309.558, 52775.970 23/05/19,12:21:05,00,11,1, 12.0,1,1, 10.727, 10520.860, 309.558, 52775.970 23/05/19,12:21:05,01,11,1, 12.0,1,1, 10.727, 10520.865, 309.545, 52775.957 23/05/19,12:21:05,02,11,1, 12.0,1,1, 10.727, 10520.891, 309.548, 52775.940 23/05/19,12:21:05,03,11,1, 12.0,1,1, 10.727, 10520.874, 309.553, 52775.920 23/05/19,12:21:05,04,11,1, 12.0,1,1, 10.727, 10520.894, 309.572, 52775.943 23/05/19,12:21:05,05,11,1, 12.0,1,1, 10.727, 10520.903, 309.543, 52775.937 23/05/19,12:21:05,06,11,1, 12.0,1,1, 10.727, 10520.896, 309.559, 52775.933 23/05/19,12:21:05,07,11,1, 12.0,1,1, 10.727, 10520.886, 309.542, 52775.958 23/05/19,12:21:05,08,11,1, 12.0,1,1, 10.727, 10520.880, 309.546, 52775.943 23/05/19,12:21:05,09,11,1, 12.0,1,1, 10.727, 10520.904, 309.554, 52775.970 23/05/19,12:21:05,10,11,1, 12.0,1,1, 10.727, 10520.891, 309.542, 52775.950 23/05/19,12:21:05,11,11,1, 12.0,1,1, 10.727, 10520.879, 309.552, 52775.944 23/05/19,12:21:05,12,11,1, 12.0,1,1, 10.727, 10520.894, 309.568, 52775.918 23/05/19,12:21:05,13,11,1, 12.0,1,1, 10.727, 10520.913, 309.567, 52775.970 23/05/19,12:21:05,14,11,1, 12.0,1,1, 10.727, 10520.919, 309.558, 52775.937 23/05/19,12:21:05,15,11,1, 12.0,1,1, 10.727, 10520.902, 309.559, 52775.995 23/05/19,12:21:05,16,11,1, 12.0,1,1, 10.727, 10520.903, 309.567, 52775.963 23/05/19,12:21:05,17,11,1, 12.0,1,1, 10.727, 10520.904, 309.552, 52775.968 23/05/19,12:21:05,18,11,1, 12.0,1,1, 10.727, 10520.919, 309.573, 52775.994 23/05/19,12:21:05,19,11,1, 12.0,1,1, 10.727, 10520.911, 309.571, 52775.933 23/05/19,12:21:06,00,11,1, 11.8,1,1, 10.725, 10520.910, 309.571, 52775.933 23/05/19,12:21:06,01,11,1, 11.8,1,1, 10.725, 10520.901, 309.534, 52775.936 23/05/19,12:21:06,02,11,1, 11.8,1,1, 10.725, 10520.880, 309.549, 52775.952 23/05/19,12:21:06,03,11,1, 11.8,1,1, 10.725, 10520.894, 309.574, 52775.920 23/05/19,12:21:06,04,11,1, 11.8,1,1, 10.725, 10520.920, 309.571, 52775.958 23/05/19,12:21:06,05,11,1, 11.8,1,1, 10.725, 10520.932, 309.561, 52775.938 23/05/19,12:21:06,06,11,1, 11.8,1,1, 10.725, 10520.913, 309.550, 52775.932 23/05/19,12:21:06,07,11,1, 11.8,1,1, 10.725, 10520.902, 309.554, 52775.947 23/05/19,12:21:06,08,11,1, 11.8,1,1, 10.725, 10520.943, 309.559, 52775.987 23/05/19,12:21:06,09,11,1, 11.8,1,1, 10.725, 10520.912, 309.561, 52775.968 23/05/19,12:21:06,10,11,1, 11.8,1,1, 10.725, 10520.912, 309.573, 52775.966 23/05/19,12:21:06,11,11,1, 11.8,1,1, 10.725, 10520.936, 309.570, 52775.950 23/05/19,12:21:06,12,11,1, 11.8,1,1, 10.725, 10520.933, 309.549, 52775.931 23/05/19,12:21:06,13,11,1, 11.8,1,1, 10.725, 10520.928, 309.562, 52775.983 23/05/19,12:21:06,14,11,1, 11.8,1,1, 10.725, 10520.960, 309.560, 52775.951 23/05/19,12:21:06,15,11,1, 11.8,1,1, 10.725, 10520.940, 309.584, 52775.960 23/05/19,12:21:06,16,11,1, 11.8,1,1, 10.725, 10520.937, 309.571, 52775.947 23/05/19,12:21:06,17,11,1, 11.8,1,1, 10.725, 10520.935, 309.566, 52775.961 23/05/19,12:21:06,18,11,1, 11.8,1,1, 10.725, 10520.968, 309.557, 52775.960 23/05/19,12:21:06,19,11,1, 11.8,1,1, 10.725, 10520.951, 309.554, 52775.973 23/05/19,12:21:07,00,11,1, 11.9,1,1, 10.728, 10520.943, 309.554, 52775.973 23/05/19,12:21:07,01,11,1, 11.9,1,1, 10.728, 10520.970, 309.574, 52775.952 23/05/19,12:21:07,02,11,1, 11.9,1,1, 10.728, 10520.943, 309.576, 52775.939 23/05/19,12:21:07,03,11,1, 11.9,1,1, 10.728, 10520.968, 309.573, 52775.954 23/05/19,12:21:07,04,11,1, 11.9,1,1, 10.728, 10520.982, 309.558, 52775.940 23/05/19,12:21:07,05,11,1, 11.9,1,1, 10.728, 10520.963, 309.567, 52775.916 23/05/19,12:21:07,06,11,1, 11.9,1,1, 10.728, 10520.969, 309.556, 52775.949 23/05/19,12:21:07,07,11,1, 11.9,1,1, 10.728, 10520.971, 309.562, 52775.963 23/05/19,12:21:07,08,11,1, 11.9,1,1, 10.728, 10520.983, 309.568, 52775.974 23/05/19,12:21:07,09,11,1, 11.9,1,1, 10.728, 10520.970, 309.572, 52775.980 23/05/19,12:21:07,10,11,1, 11.9,1,1, 10.728, 10520.969, 309.563, 52775.943 23/05/19,12:21:07,11,11,1, 11.9,1,1, 10.728, 10520.949, 309.583, 52775.944 23/05/19,12:21:07,12,11,1, 11.9,1,1, 10.728, 10520.961, 309.556, 52775.953 23/05/19,12:21:07,13,11,1, 11.9,1,1, 10.728, 10520.989, 309.578, 52775.956 23/05/19,12:21:07,14,11,1, 11.9,1,1, 10.728, 10520.959, 309.579, 52775.978 23/05/19,12:21:07,15,11,1, 11.9,1,1, 10.728, 10520.971, 309.562, 52775.924 23/05/19,12:21:07,16,11,1, 11.9,1,1, 10.728, 10520.969, 309.575, 52775.914 23/05/19,12:21:07,17,11,1, 11.9,1,1, 10.728, 10520.971, 309.577, 52775.961 23/05/19,12:21:07,18,11,1, 11.9,1,1, 10.728, 10520.984, 309.575, 52775.936 23/05/19,12:21:07,19,11,1, 11.9,1,1, 10.728, 10520.987, 309.582, 52775.966 23/05/19,12:21:08,00,11,1, 11.9,1,1, 10.725, 10520.985, 309.582, 52775.966 23/05/19,12:21:08,01,11,1, 11.9,1,1, 10.725, 10520.982, 309.602, 52775.987 23/05/19,12:21:08,02,11,1, 11.9,1,1, 10.725, 10521.015, 309.588, 52775.949 23/05/19,12:21:08,03,11,1, 11.9,1,1, 10.725, 10520.983, 309.590, 52775.949 23/05/19,12:21:08,04,11,1, 11.9,1,1, 10.725, 10521.013, 309.596, 52775.950 23/05/19,12:21:08,05,11,1, 11.9,1,1, 10.725, 10520.995, 309.600, 52775.938 23/05/19,12:21:08,06,11,1, 11.9,1,1, 10.725, 10521.003, 309.610, 52775.956 23/05/19,12:21:08,07,11,1, 11.9,1,1, 10.725, 10520.991, 309.596, 52775.944 23/05/19,12:21:08,08,11,1, 11.9,1,1, 10.725, 10520.989, 309.602, 52775.957 23/05/19,12:21:08,09,11,1, 11.9,1,1, 10.725, 10520.990, 309.580, 52775.977 23/05/19,12:21:08,10,11,1, 11.9,1,1, 10.725, 10521.011, 309.591, 52775.959 23/05/19,12:21:08,11,11,1, 11.9,1,1, 10.725, 10521.025, 309.614, 52775.986 23/05/19,12:21:08,12,11,1, 11.9,1,1, 10.725, 10521.025, 309.608, 52775.977 23/05/19,12:21:08,13,11,1, 11.9,1,1, 10.725, 10521.017, 309.609, 52775.969 23/05/19,12:21:08,14,11,1, 11.9,1,1, 10.725, 10521.013, 309.603, 52775.911 23/05/19,12:21:08,15,11,1, 11.9,1,1, 10.725, 10521.035, 309.608, 52775.955 23/05/19,12:21:08,16,11,1, 11.9,1,1, 10.725, 10521.013, 309.599, 52775.934 23/05/19,12:21:08,17,11,1, 11.9,1,1, 10.725, 10521.035, 309.608, 52775.977 23/05/19,12:21:08,18,11,1, 11.9,1,1, 10.725, 10521.031, 309.626, 52775.971 23/05/19,12:21:08,19,11,1, 11.9,1,1, 10.725, 10521.056, 309.618, 52775.906 23/05/19,12:21:09,00,11,1, 11.9,1,1, 10.729, 10521.052, 309.618, 52775.906 23/05/19,12:21:09,01,11,1, 11.9,1,1, 10.729, 10521.033, 309.613, 52775.950 23/05/19,12:21:09,02,11,1, 11.9,1,1, 10.729, 10521.025, 309.621, 52775.997 23/05/19,12:21:09,03,11,1, 11.9,1,1, 10.729, 10521.014, 309.614, 52775.933 23/05/19,12:21:09,04,11,1, 11.9,1,1, 10.729, 10521.033, 309.617, 52775.997 23/05/19,12:21:09,05,11,1, 11.9,1,1, 10.729, 10521.051, 309.613, 52775.968 23/05/19,12:21:09,06,11,1, 11.9,1,1, 10.729, 10521.026, 309.636, 52775.975 23/05/19,12:21:09,07,11,1, 11.9,1,1, 10.729, 10521.038, 309.630, 52775.978 23/05/19,12:21:09,08,11,1, 11.9,1,1, 10.729, 10521.024, 309.626, 52775.945 23/05/19,12:21:09,09,11,1, 11.9,1,1, 10.729, 10521.035, 309.589, 52775.947 23/05/19,12:21:09,10,11,1, 11.9,1,1, 10.729, 10521.027, 309.623, 52775.949 23/05/19,12:21:09,11,11,1, 11.9,1,1, 10.729, 10521.041, 309.616, 52775.956 23/05/19,12:21:09,12,11,1, 11.9,1,1, 10.729, 10521.020, 309.620, 52775.962 23/05/19,12:21:09,13,11,1, 11.9,1,1, 10.729, 10521.069, 309.609, 52775.973 23/05/19,12:21:09,14,11,1, 11.9,1,1, 10.729, 10521.020, 309.609, 52775.986 23/05/19,12:21:09,15,11,1, 11.9,1,1, 10.729, 10521.052, 309.605, 52775.981 23/05/19,12:21:09,16,11,1, 11.9,1,1, 10.729, 10521.091, 309.624, 52776.030 23/05/19,12:21:09,17,11,1, 11.9,1,1, 10.729, 10521.025, 309.611, 52776.056 23/05/19,12:21:09,18,11,1, 11.9,1,1, 10.729, 10521.083, 309.625, 52775.988 23/05/19,12:21:09,19,11,1, 11.9,1,1, 10.729, 10521.055, 309.600, 52775.988 23/05/19,12:21:10,00,12,1, 11.9,1,1, 10.723, 10521.052, 309.600, 52775.988 23/05/19,12:21:10,01,12,1, 11.9,1,1, 10.723, 10521.053, 309.622, 52775.977 23/05/19,12:21:10,02,12,1, 11.9,1,1, 10.723, 10521.035, 309.604, 52775.940 23/05/19,12:21:10,03,12,1, 11.9,1,1, 10.723, 10521.056, 309.617, 52775.931 23/05/19,12:21:10,04,12,1, 11.9,1,1, 10.723, 10521.061, 309.601, 52775.962 23/05/19,12:21:10,05,12,1, 11.9,1,1, 10.723, 10521.057, 309.601, 52775.981 23/05/19,12:21:10,06,12,1, 11.9,1,1, 10.723, 10521.020, 309.627, 52775.982 23/05/19,12:21:10,07,12,1, 11.9,1,1, 10.723, 10521.046, 309.624, 52775.981 23/05/19,12:21:10,08,12,1, 11.9,1,1, 10.723, 10521.048, 309.616, 52775.973 23/05/19,12:21:10,09,12,1, 11.9,1,1, 10.723, 10521.077, 309.633, 52775.968 23/05/19,12:21:10,10,12,1, 11.9,1,1, 10.723, 10521.080, 309.617, 52775.919 23/05/19,12:21:10,11,12,1, 11.9,1,1, 10.723, 10521.067, 309.615, 52775.974 23/05/19,12:21:10,12,12,1, 11.9,1,1, 10.723, 10521.077, 309.605, 52775.954 23/05/19,12:21:10,13,12,1, 11.9,1,1, 10.723, 10521.085, 309.606, 52775.981 23/05/19,12:21:10,14,12,1, 11.9,1,1, 10.723, 10521.057, 309.620, 52775.929 23/05/19,12:21:10,15,12,1, 11.9,1,1, 10.723, 10521.076, 309.643, 52775.945 23/05/19,12:21:10,16,12,1, 11.9,1,1, 10.723, 10521.062, 309.620, 52775.987 23/05/19,12:21:10,17,12,1, 11.9,1,1, 10.723, 10521.086, 309.636, 52775.992 23/05/19,12:21:10,18,12,1, 11.9,1,1, 10.723, 10521.073, 309.616, 52775.962 23/05/19,12:21:10,19,12,1, 11.9,1,1, 10.723, 10521.083, 309.606, 52775.983 23/05/19,12:21:11,00,12,1, 11.9,1,1, 10.727, 10521.077, 309.606, 52775.983 23/05/19,12:21:11,01,12,1, 11.9,1,1, 10.727, 10521.081, 309.623, 52775.941 23/05/19,12:21:11,02,12,1, 11.9,1,1, 10.727, 10521.053, 309.623, 52775.982 23/05/19,12:21:11,03,12,1, 11.9,1,1, 10.727, 10521.070, 309.629, 52775.975 23/05/19,12:21:11,04,12,1, 11.9,1,1, 10.727, 10521.095, 309.617, 52775.934 23/05/19,12:21:11,05,12,1, 11.9,1,1, 10.727, 10521.071, 309.622, 52775.967 23/05/19,12:21:11,06,12,1, 11.9,1,1, 10.727, 10521.069, 309.636, 52775.955 23/05/19,12:21:11,07,12,1, 11.9,1,1, 10.727, 10521.059, 309.641, 52775.929 23/05/19,12:21:11,08,12,1, 11.9,1,1, 10.727, 10521.087, 309.641, 52775.982 23/05/19,12:21:11,09,12,1, 11.9,1,1, 10.727, 10521.089, 309.643, 52775.956 23/05/19,12:21:11,10,12,1, 11.9,1,1, 10.727, 10521.092, 309.628, 52775.954 23/05/19,12:21:11,11,12,1, 11.9,1,1, 10.727, 10521.092, 309.630, 52775.992 23/05/19,12:21:11,12,12,1, 11.9,1,1, 10.727, 10521.108, 309.614, 52775.950 23/05/19,12:21:11,13,12,1, 11.9,1,1, 10.727, 10521.110, 309.615, 52775.972 23/05/19,12:21:11,14,12,1, 11.9,1,1, 10.727, 10521.100, 309.635, 52775.947 23/05/19,12:21:11,15,12,1, 11.9,1,1, 10.727, 10521.097, 309.632, 52775.991 23/05/19,12:21:11,16,12,1, 11.9,1,1, 10.727, 10521.082, 309.609, 52775.888 23/05/19,12:21:11,17,12,1, 11.9,1,1, 10.727, 10521.107, 309.635, 52776.008 23/05/19,12:21:11,18,12,1, 11.9,1,1, 10.727, 10521.122, 309.600, 52775.923 23/05/19,12:21:11,19,12,1, 11.9,1,1, 10.727, 10521.126, 309.597, 52775.959 23/05/19,12:21:12,00,12,1, 11.9,1,1, 10.727, 10521.119, 309.597, 52775.959 23/05/19,12:21:12,01,12,1, 11.9,1,1, 10.727, 10521.127, 309.623, 52776.019 23/05/19,12:21:12,02,12,1, 11.9,1,1, 10.727, 10521.101, 309.621, 52775.986 23/05/19,12:21:12,03,12,1, 11.9,1,1, 10.727, 10521.116, 309.656, 52775.963 23/05/19,12:21:12,04,12,1, 11.9,1,1, 10.727, 10521.138, 309.631, 52776.002 23/05/19,12:21:12,05,12,1, 11.9,1,1, 10.727, 10521.126, 309.621, 52775.979 23/05/19,12:21:12,06,12,1, 11.9,1,1, 10.727, 10521.131, 309.633, 52775.965 23/05/19,12:21:12,07,12,1, 11.9,1,1, 10.727, 10521.121, 309.655, 52775.931 23/05/19,12:21:12,08,12,1, 11.9,1,1, 10.727, 10521.129, 309.663, 52775.980 23/05/19,12:21:12,09,12,1, 11.9,1,1, 10.727, 10521.138, 309.636, 52775.995 23/05/19,12:21:12,10,12,1, 11.9,1,1, 10.727, 10521.134, 309.626, 52775.954 23/05/19,12:21:12,11,12,1, 11.9,1,1, 10.727, 10521.151, 309.632, 52775.943 23/05/19,12:21:12,12,12,1, 11.9,1,1, 10.727, 10521.120, 309.644, 52775.960 23/05/19,12:21:12,13,12,1, 11.9,1,1, 10.727, 10521.143, 309.658, 52775.989 23/05/19,12:21:12,14,12,1, 11.9,1,1, 10.727, 10521.146, 309.653, 52775.926 23/05/19,12:21:12,15,12,1, 11.9,1,1, 10.727, 10521.134, 309.656, 52775.965 23/05/19,12:21:12,16,12,1, 11.9,1,1, 10.727, 10521.150, 309.635, 52775.945 23/05/19,12:21:12,17,12,1, 11.9,1,1, 10.727, 10521.148, 309.642, 52775.962 23/05/19,12:21:12,18,12,1, 11.9,1,1, 10.727, 10521.135, 309.650, 52775.963 23/05/19,12:21:12,19,12,1, 11.9,1,1, 10.727, 10521.141, 309.661, 52775.987 23/05/19,12:21:13,00,11,1, 11.9,1,1, 10.726, 10521.135, 309.661, 52775.987 23/05/19,12:21:13,01,11,1, 11.9,1,1, 10.726, 10521.143, 309.650, 52775.945 23/05/19,12:21:13,02,11,1, 11.9,1,1, 10.726, 10521.148, 309.637, 52776.009 23/05/19,12:21:13,03,11,1, 11.9,1,1, 10.726, 10521.156, 309.656, 52775.954 23/05/19,12:21:13,04,11,1, 11.9,1,1, 10.726, 10521.171, 309.654, 52775.979 23/05/19,12:21:13,05,11,1, 11.9,1,1, 10.726, 10521.136, 309.669, 52776.013 23/05/19,12:21:13,06,11,1, 11.9,1,1, 10.726, 10521.158, 309.636, 52775.978 23/05/19,12:21:13,07,11,1, 11.9,1,1, 10.726, 10521.172, 309.655, 52775.960 23/05/19,12:21:13,08,11,1, 11.9,1,1, 10.726, 10521.147, 309.649, 52775.931 23/05/19,12:21:13,09,11,1, 11.9,1,1, 10.726, 10521.137, 309.642, 52775.939 23/05/19,12:21:13,10,11,1, 11.9,1,1, 10.726, 10521.149, 309.640, 52775.915 23/05/19,12:21:13,11,11,1, 11.9,1,1, 10.726, 10521.173, 309.654, 52775.919 23/05/19,12:21:13,12,11,1, 11.9,1,1, 10.726, 10521.162, 309.635, 52775.931 23/05/19,12:21:13,13,11,1, 11.9,1,1, 10.726, 10521.160, 309.628, 52775.968 23/05/19,12:21:13,14,11,1, 11.9,1,1, 10.726, 10521.167, 309.634, 52775.990 23/05/19,12:21:13,15,11,1, 11.9,1,1, 10.726, 10521.159, 309.634, 52775.945 23/05/19,12:21:13,16,11,1, 11.9,1,1, 10.726, 10521.163, 309.639, 52775.961 23/05/19,12:21:13,17,11,1, 11.9,1,1, 10.726, 10521.156, 309.615, 52775.953 23/05/19,12:21:13,18,11,1, 11.9,1,1, 10.726, 10521.162, 309.642, 52775.966 23/05/19,12:21:13,19,11,1, 11.9,1,1, 10.726, 10521.177, 309.632, 52775.978 23/05/19,12:21:14,00,12,1, 12.0,1,1, 10.729, 10521.169, 309.632, 52775.978 23/05/19,12:21:14,01,12,1, 12.0,1,1, 10.729, 10521.173, 309.612, 52775.979 23/05/19,12:21:14,02,12,1, 12.0,1,1, 10.729, 10521.196, 309.638, 52775.933 23/05/19,12:21:14,03,12,1, 12.0,1,1, 10.729, 10521.176, 309.631, 52775.954 23/05/19,12:21:14,04,12,1, 12.0,1,1, 10.729, 10521.182, 309.666, 52775.983 23/05/19,12:21:14,05,12,1, 12.0,1,1, 10.729, 10521.170, 309.625, 52775.947 23/05/19,12:21:14,06,12,1, 12.0,1,1, 10.729, 10521.164, 309.645, 52776.021 23/05/19,12:21:14,07,12,1, 12.0,1,1, 10.729, 10521.178, 309.627, 52775.993 23/05/19,12:21:14,08,12,1, 12.0,1,1, 10.729, 10521.164, 309.628, 52775.951 23/05/19,12:21:14,09,12,1, 12.0,1,1, 10.729, 10521.191, 309.616, 52775.705 23/05/19,12:21:14,10,12,1, 12.0,1,1, 10.729, 10521.145, 309.639, 52775.940 23/05/19,12:21:14,11,12,1, 12.0,1,1, 10.729, 10521.150, 309.634, 52776.023 23/05/19,12:21:14,12,12,1, 12.0,1,1, 10.729, 10521.178, 309.627, 52775.986 23/05/19,12:21:14,13,12,1, 12.0,1,1, 10.729, 10521.180, 309.622, 52775.985 23/05/19,12:21:14,14,12,1, 12.0,1,1, 10.729, 10521.181, 309.647, 52775.972 23/05/19,12:21:14,15,12,1, 12.0,1,1, 10.729, 10521.159, 309.641, 52776.002 23/05/19,12:21:14,16,12,1, 12.0,1,1, 10.729, 10521.163, 309.634, 52775.978 23/05/19,12:21:14,17,12,1, 12.0,1,1, 10.729, 10521.178, 309.653, 52775.991 23/05/19,12:21:14,18,12,1, 12.0,1,1, 10.729, 10521.161, 309.654, 52775.975 23/05/19,12:21:14,19,12,1, 12.0,1,1, 10.729, 10521.162, 309.652, 52775.972 23/05/19,12:21:15,00,12,1, 11.9,1,1, 10.722, 10521.160, 309.652, 52775.972 23/05/19,12:21:15,01,12,1, 11.9,1,1, 10.722, 10521.164, 309.656, 52775.965 23/05/19,12:21:15,02,12,1, 11.9,1,1, 10.722, 10521.185, 309.628, 52775.993 23/05/19,12:21:15,03,12,1, 11.9,1,1, 10.722, 10521.173, 309.644, 52775.948 23/05/19,12:21:15,04,12,1, 11.9,1,1, 10.722, 10521.173, 309.638, 52775.988 23/05/19,12:21:15,05,12,1, 11.9,1,1, 10.722, 10521.180, 309.610, 52775.967 23/05/19,12:21:15,06,12,1, 11.9,1,1, 10.722, 10521.181, 309.631, 52775.989 23/05/19,12:21:15,07,12,1, 11.9,1,1, 10.722, 10521.183, 309.625, 52775.968 23/05/19,12:21:15,08,12,1, 11.9,1,1, 10.722, 10521.176, 309.637, 52775.975 23/05/19,12:21:15,09,12,1, 11.9,1,1, 10.722, 10521.207, 309.643, 52775.966 23/05/19,12:21:15,10,12,1, 11.9,1,1, 10.722, 10521.188, 309.636, 52775.999 23/05/19,12:21:15,11,12,1, 11.9,1,1, 10.722, 10521.178, 309.639, 52775.988 23/05/19,12:21:15,12,12,1, 11.9,1,1, 10.722, 10521.180, 309.660, 52775.988 23/05/19,12:21:15,13,12,1, 11.9,1,1, 10.722, 10521.210, 309.680, 52776.013 23/05/19,12:21:15,14,12,1, 11.9,1,1, 10.722, 10521.199, 309.641, 52775.955 23/05/19,12:21:15,15,12,1, 11.9,1,1, 10.722, 10521.192, 309.647, 52775.949 23/05/19,12:21:15,16,12,1, 11.9,1,1, 10.722, 10521.199, 309.649, 52776.001 23/05/19,12:21:15,17,12,1, 11.9,1,1, 10.722, 10521.203, 309.654, 52775.994 23/05/19,12:21:15,18,12,1, 11.9,1,1, 10.722, 10521.194, 309.669, 52776.001 23/05/19,12:21:15,19,12,1, 11.9,1,1, 10.722, 10521.208, 309.621, 52775.993 23/05/19,12:21:16,00,12,1, 11.9,1,1, 10.728, 10521.202, 309.621, 52775.993 23/05/19,12:21:16,01,12,1, 11.9,1,1, 10.728, 10521.214, 309.652, 52775.981 23/05/19,12:21:16,02,12,1, 11.9,1,1, 10.728, 10521.211, 309.645, 52775.995 23/05/19,12:21:16,03,12,1, 11.9,1,1, 10.728, 10521.230, 309.647, 52776.006 23/05/19,12:21:16,04,12,1, 11.9,1,1, 10.728, 10521.221, 309.646, 52776.010 23/05/19,12:21:16,05,12,1, 11.9,1,1, 10.728, 10521.200, 309.647, 52776.024 23/05/19,12:21:16,06,12,1, 11.9,1,1, 10.728, 10521.237, 309.656, 52775.971 23/05/19,12:21:16,07,12,1, 11.9,1,1, 10.728, 10521.220, 309.672, 52776.000 23/05/19,12:21:16,08,12,1, 11.9,1,1, 10.728, 10521.212, 309.661, 52775.989 23/05/19,12:21:16,09,12,1, 11.9,1,1, 10.728, 10521.219, 309.638, 52776.035 23/05/19,12:21:16,10,12,1, 11.9,1,1, 10.728, 10521.236, 309.649, 52776.014 23/05/19,12:21:16,11,12,1, 11.9,1,1, 10.728, 10521.226, 309.657, 52776.016 23/05/19,12:21:16,12,12,1, 11.9,1,1, 10.728, 10521.212, 309.665, 52776.001 23/05/19,12:21:16,13,12,1, 11.9,1,1, 10.728, 10521.226, 309.639, 52776.015 23/05/19,12:21:16,14,12,1, 11.9,1,1, 10.728, 10521.237, 309.642, 52776.019 23/05/19,12:21:16,15,12,1, 11.9,1,1, 10.728, 10521.257, 309.641, 52775.970 23/05/19,12:21:16,16,12,1, 11.9,1,1, 10.728, 10521.245, 309.624, 52776.029 23/05/19,12:21:16,17,12,1, 11.9,1,1, 10.728, 10521.222, 309.647, 52776.020 23/05/19,12:21:16,18,12,1, 11.9,1,1, 10.728, 10521.247, 309.636, 52775.994 23/05/19,12:21:16,19,12,1, 11.9,1,1, 10.728, 10521.230, 309.662, 52775.961 23/05/19,12:21:17,00,12,1, 11.9,1,1, 10.725, 10521.227, 309.662, 52775.961 23/05/19,12:21:17,01,12,1, 11.9,1,1, 10.725, 10521.242, 309.653, 52775.991 23/05/19,12:21:17,02,12,1, 11.9,1,1, 10.725, 10521.222, 309.650, 52776.004 23/05/19,12:21:17,03,12,1, 11.9,1,1, 10.725, 10521.219, 309.644, 52776.004 23/05/19,12:21:17,04,12,1, 11.9,1,1, 10.725, 10521.253, 309.663, 52776.044 23/05/19,12:21:17,05,12,1, 11.9,1,1, 10.725, 10521.248, 309.659, 52775.994 23/05/19,12:21:17,06,12,1, 11.9,1,1, 10.725, 10521.280, 309.639, 52776.040 23/05/19,12:21:17,07,12,1, 11.9,1,1, 10.725, 10521.245, 309.638, 52776.009 23/05/19,12:21:17,08,12,1, 11.9,1,1, 10.725, 10521.257, 309.668, 52775.999 23/05/19,12:21:17,09,12,1, 11.9,1,1, 10.725, 10521.248, 309.649, 52775.987 23/05/19,12:21:17,10,12,1, 11.9,1,1, 10.725, 10521.264, 309.661, 52776.023 23/05/19,12:21:17,11,12,1, 11.9,1,1, 10.725, 10521.266, 309.636, 52776.049 23/05/19,12:21:17,12,12,1, 11.9,1,1, 10.725, 10521.244, 309.629, 52776.019 23/05/19,12:21:17,13,12,1, 11.9,1,1, 10.725, 10521.249, 309.653, 52776.021 23/05/19,12:21:17,14,12,1, 11.9,1,1, 10.725, 10521.274, 309.649, 52776.021 23/05/19,12:21:17,15,12,1, 11.9,1,1, 10.725, 10521.268, 309.652, 52776.024 23/05/19,12:21:17,16,12,1, 11.9,1,1, 10.725, 10521.273, 309.643, 52776.011 23/05/19,12:21:17,17,12,1, 11.9,1,1, 10.725, 10521.254, 309.645, 52776.021 23/05/19,12:21:17,18,12,1, 11.9,1,1, 10.725, 10521.278, 309.672, 52776.002 23/05/19,12:21:17,19,12,1, 11.9,1,1, 10.725, 10521.272, 309.655, 52776.047 23/05/19,12:21:18,00,12,1, 11.9,1,1, 10.728, 10521.269, 309.655, 52776.047 23/05/19,12:21:18,01,12,1, 11.9,1,1, 10.728, 10521.269, 309.629, 52776.032 23/05/19,12:21:18,02,12,1, 11.9,1,1, 10.728, 10521.256, 309.637, 52776.018 23/05/19,12:21:18,03,12,1, 11.9,1,1, 10.728, 10521.248, 309.639, 52776.023 23/05/19,12:21:18,04,12,1, 11.9,1,1, 10.728, 10521.278, 309.621, 52776.015 23/05/19,12:21:18,05,12,1, 11.9,1,1, 10.728, 10521.288, 309.618, 52775.981 23/05/19,12:21:18,06,12,1, 11.9,1,1, 10.728, 10521.267, 309.639, 52776.010 23/05/19,12:21:18,07,12,1, 11.9,1,1, 10.728, 10521.267, 309.623, 52776.031 23/05/19,12:21:18,08,12,1, 11.9,1,1, 10.728, 10521.264, 309.624, 52775.984 23/05/19,12:21:18,09,12,1, 11.9,1,1, 10.728, 10521.247, 309.631, 52775.964 23/05/19,12:21:18,10,12,1, 11.9,1,1, 10.728, 10521.261, 309.624, 52775.977 23/05/19,12:21:18,11,12,1, 11.9,1,1, 10.728, 10521.270, 309.642, 52775.995 23/05/19,12:21:18,12,12,1, 11.9,1,1, 10.728, 10521.268, 309.632, 52776.000 23/05/19,12:21:18,13,12,1, 11.9,1,1, 10.728, 10521.242, 309.614, 52775.964 23/05/19,12:21:18,14,12,1, 11.9,1,1, 10.728, 10521.250, 309.636, 52775.974 23/05/19,12:21:18,15,12,1, 11.9,1,1, 10.728, 10521.262, 309.653, 52776.049 23/05/19,12:21:18,16,12,1, 11.9,1,1, 10.728, 10521.275, 309.644, 52776.024 23/05/19,12:21:18,17,12,1, 11.9,1,1, 10.728, 10521.272, 309.647, 52776.036 23/05/19,12:21:18,18,12,1, 11.9,1,1, 10.728, 10521.274, 309.639, 52776.014 23/05/19,12:21:18,19,12,1, 11.9,1,1, 10.728, 10521.303, 309.667, 52776.027 23/05/19,12:21:19,00,12,1, 11.9,1,1, 10.724, 10521.302, 309.667, 52776.027 23/05/19,12:21:19,01,12,1, 11.9,1,1, 10.724, 10521.268, 309.674, 52775.981 23/05/19,12:21:19,02,12,1, 11.9,1,1, 10.724, 10521.260, 309.668, 52776.004 23/05/19,12:21:19,03,12,1, 11.9,1,1, 10.724, 10521.265, 309.666, 52776.008 23/05/19,12:21:19,04,12,1, 11.9,1,1, 10.724, 10521.283, 309.656, 52776.012 23/05/19,12:21:19,05,12,1, 11.9,1,1, 10.724, 10521.283, 309.654, 52776.001 23/05/19,12:21:19,06,12,1, 11.9,1,1, 10.724, 10521.294, 309.667, 52775.999 23/05/19,12:21:19,07,12,1, 11.9,1,1, 10.724, 10521.283, 309.649, 52776.005 23/05/19,12:21:19,08,12,1, 11.9,1,1, 10.724, 10521.271, 309.657, 52776.017 23/05/19,12:21:19,09,12,1, 11.9,1,1, 10.724, 10521.296, 309.643, 52776.012 23/05/19,12:21:19,10,12,1, 11.9,1,1, 10.724, 10521.288, 309.667, 52776.004 23/05/19,12:21:19,11,12,1, 11.9,1,1, 10.724, 10521.281, 309.649, 52776.026 23/05/19,12:21:19,12,12,1, 11.9,1,1, 10.724, 10521.294, 309.644, 52775.999 23/05/19,12:21:19,13,12,1, 11.9,1,1, 10.724, 10521.283, 309.647, 52776.026 23/05/19,12:21:19,14,12,1, 11.9,1,1, 10.724, 10521.286, 309.656, 52776.054 23/05/19,12:21:19,15,12,1, 11.9,1,1, 10.724, 10521.286, 309.647, 52776.033 23/05/19,12:21:19,16,12,1, 11.9,1,1, 10.724, 10521.294, 309.652, 52776.019 23/05/19,12:21:19,17,12,1, 11.9,1,1, 10.724, 10521.299, 309.653, 52776.022 23/05/19,12:21:19,18,12,1, 11.9,1,1, 10.724, 10521.274, 309.668, 52776.033 23/05/19,12:21:19,19,12,1, 11.9,1,1, 10.724, 10521.286, 309.670, 52776.029 23/05/19,12:21:20,00,12,1, 11.9,1,1, 10.726, 10521.286, 309.670, 52776.029 23/05/19,12:21:20,01,12,1, 11.9,1,1, 10.726, 10521.272, 309.652, 52775.989 23/05/19,12:21:20,02,12,1, 11.9,1,1, 10.726, 10521.284, 309.652, 52775.996 23/05/19,12:21:20,03,12,1, 11.9,1,1, 10.726, 10521.278, 309.638, 52776.033 23/05/19,12:21:20,04,12,1, 11.9,1,1, 10.726, 10521.292, 309.647, 52776.026 23/05/19,12:21:20,05,12,1, 11.9,1,1, 10.726, 10521.284, 309.649, 52776.015 23/05/19,12:21:20,06,12,1, 11.9,1,1, 10.726, 10521.258, 309.659, 52776.033 23/05/19,12:21:20,07,12,1, 11.9,1,1, 10.726, 10521.281, 309.649, 52776.025 23/05/19,12:21:20,08,12,1, 11.9,1,1, 10.726, 10521.299, 309.648, 52776.031 23/05/19,12:21:20,09,12,1, 11.9,1,1, 10.726, 10521.265, 309.647, 52776.002 23/05/19,12:21:20,10,12,1, 11.9,1,1, 10.726, 10521.256, 309.649, 52775.996 23/05/19,12:21:20,11,12,1, 11.9,1,1, 10.726, 10521.283, 309.640, 52775.966 23/05/19,12:21:20,12,12,1, 11.9,1,1, 10.726, 10521.268, 309.627, 52776.015 23/05/19,12:21:20,13,12,1, 11.9,1,1, 10.726, 10521.296, 309.661, 52776.000 23/05/19,12:21:20,14,12,1, 11.9,1,1, 10.726, 10521.284, 309.654, 52776.030 23/05/19,12:21:20,15,12,1, 11.9,1,1, 10.726, 10521.278, 309.661, 52775.981 23/05/19,12:21:20,16,12,1, 11.9,1,1, 10.726, 10521.291, 309.660, 52776.023 23/05/19,12:21:20,17,12,1, 11.9,1,1, 10.726, 10521.279, 309.649, 52776.031 23/05/19,12:21:20,18,12,1, 11.9,1,1, 10.726, 10521.273, 309.651, 52775.997 23/05/19,12:21:20,19,12,1, 11.9,1,1, 10.726, 10521.283, 309.666, 52776.027 23/05/19,12:21:21,00,12,1, 11.9,1,1, 10.727, 10521.277, 309.666, 52776.027 23/05/19,12:21:21,01,12,1, 11.9,1,1, 10.727, 10521.288, 309.647, 52776.009 23/05/19,12:21:21,02,12,1, 11.9,1,1, 10.727, 10521.302, 309.630, 52776.037 23/05/19,12:21:21,03,12,1, 11.9,1,1, 10.727, 10521.295, 309.643, 52776.007 23/05/19,12:21:21,04,12,1, 11.9,1,1, 10.727, 10521.254, 309.653, 52776.024 23/05/19,12:21:21,05,12,1, 11.9,1,1, 10.727, 10521.280, 309.661, 52775.989 23/05/19,12:21:21,06,12,1, 11.9,1,1, 10.727, 10521.266, 309.671, 52776.034 23/05/19,12:21:21,07,12,1, 11.9,1,1, 10.727, 10521.310, 309.676, 52775.997 23/05/19,12:21:21,08,12,1, 11.9,1,1, 10.727, 10521.274, 309.645, 52775.995 23/05/19,12:21:21,09,12,1, 11.9,1,1, 10.727, 10521.305, 309.661, 52776.058 23/05/19,12:21:21,10,12,1, 11.9,1,1, 10.727, 10521.287, 309.637, 52776.006 23/05/19,12:21:21,11,12,1, 11.9,1,1, 10.727, 10521.296, 309.638, 52776.001 23/05/19,12:21:21,12,12,1, 11.9,1,1, 10.727, 10521.295, 309.665, 52776.039 23/05/19,12:21:21,13,12,1, 11.9,1,1, 10.727, 10521.292, 309.652, 52776.024 23/05/19,12:21:21,14,12,1, 11.9,1,1, 10.727, 10521.271, 309.661, 52776.013 23/05/19,12:21:21,15,12,1, 11.9,1,1, 10.727, 10521.309, 309.658, 52776.013 23/05/19,12:21:21,16,12,1, 11.9,1,1, 10.727, 10521.294, 309.652, 52776.007 23/05/19,12:21:21,17,12,1, 11.9,1,1, 10.727, 10521.296, 309.636, 52776.035 23/05/19,12:21:21,18,12,1, 11.9,1,1, 10.727, 10521.294, 309.662, 52776.031 23/05/19,12:21:21,19,12,1, 11.9,1,1, 10.727, 10521.300, 309.639, 52776.036 23/05/19,12:21:22,00,12,1, 11.9,1,1, 10.726, 10521.294, 309.639, 52776.036 23/05/19,12:21:22,01,12,1, 11.9,1,1, 10.726, 10521.292, 309.634, 52776.029 23/05/19,12:21:22,02,12,1, 11.9,1,1, 10.726, 10521.308, 309.636, 52776.009 23/05/19,12:21:22,03,12,1, 11.9,1,1, 10.726, 10521.310, 309.629, 52776.028 23/05/19,12:21:22,04,12,1, 11.9,1,1, 10.726, 10521.299, 309.657, 52775.971 23/05/19,12:21:22,05,12,1, 11.9,1,1, 10.726, 10521.311, 309.644, 52776.027 23/05/19,12:21:22,06,12,1, 11.9,1,1, 10.726, 10521.304, 309.647, 52775.971 23/05/19,12:21:22,07,12,1, 11.9,1,1, 10.726, 10521.294, 309.661, 52776.036 23/05/19,12:21:22,08,12,1, 11.9,1,1, 10.726, 10521.300, 309.654, 52776.052 23/05/19,12:21:22,09,12,1, 11.9,1,1, 10.726, 10521.299, 309.651, 52776.007 23/05/19,12:21:22,10,12,1, 11.9,1,1, 10.726, 10521.299, 309.651, 52776.011 23/05/19,12:21:22,11,12,1, 11.9,1,1, 10.726, 10521.294, 309.677, 52775.988 23/05/19,12:21:22,12,12,1, 11.9,1,1, 10.726, 10521.299, 309.665, 52776.036 23/05/19,12:21:22,13,12,1, 11.9,1,1, 10.726, 10521.298, 309.654, 52776.041 23/05/19,12:21:22,14,12,1, 11.9,1,1, 10.726, 10521.288, 309.644, 52776.023 23/05/19,12:21:22,15,12,1, 11.9,1,1, 10.726, 10521.302, 309.643, 52776.042 23/05/19,12:21:22,16,12,1, 11.9,1,1, 10.726, 10521.288, 309.662, 52776.028 23/05/19,12:21:22,17,12,1, 11.9,1,1, 10.726, 10521.302, 309.658, 52776.030 23/05/19,12:21:22,18,12,1, 11.9,1,1, 10.726, 10521.274, 309.645, 52776.039 23/05/19,12:21:22,19,12,1, 11.9,1,1, 10.726, 10521.307, 309.650, 52775.914 23/05/19,12:21:23,00,12,1, 11.9,1,1, 10.727, 10521.302, 309.650, 52775.914 23/05/19,12:21:23,01,12,1, 11.9,1,1, 10.727, 10521.303, 309.648, 52776.016 23/05/19,12:21:23,02,12,1, 11.9,1,1, 10.727, 10521.305, 309.657, 52776.002 23/05/19,12:21:23,03,12,1, 11.9,1,1, 10.727, 10521.317, 309.636, 52776.049 23/05/19,12:21:23,04,12,1, 11.9,1,1, 10.727, 10521.278, 309.642, 52775.997 23/05/19,12:21:23,05,12,1, 11.9,1,1, 10.727, 10521.311, 309.640, 52776.027 23/05/19,12:21:23,06,12,1, 11.9,1,1, 10.727, 10521.313, 309.654, 52776.048 23/05/19,12:21:23,07,12,1, 11.9,1,1, 10.727, 10521.298, 309.655, 52776.033 23/05/19,12:21:23,08,12,1, 11.9,1,1, 10.727, 10521.303, 309.647, 52776.019 23/05/19,12:21:23,09,12,1, 11.9,1,1, 10.727, 10521.314, 309.673, 52776.048 23/05/19,12:21:23,10,12,1, 11.9,1,1, 10.727, 10521.308, 309.664, 52775.992 23/05/19,12:21:23,11,12,1, 11.9,1,1, 10.727, 10521.310, 309.648, 52776.038 23/05/19,12:21:23,12,12,1, 11.9,1,1, 10.727, 10521.300, 309.674, 52776.070 23/05/19,12:21:23,13,12,1, 11.9,1,1, 10.727, 10521.310, 309.653, 52775.960 23/05/19,12:21:23,14,12,1, 11.9,1,1, 10.727, 10521.283, 309.641, 52776.009 23/05/19,12:21:23,15,12,1, 11.9,1,1, 10.727, 10521.307, 309.650, 52776.014 23/05/19,12:21:23,16,12,1, 11.9,1,1, 10.727, 10521.296, 309.644, 52775.999 23/05/19,12:21:23,17,12,1, 11.9,1,1, 10.727, 10521.298, 309.651, 52776.003 23/05/19,12:21:23,18,12,1, 11.9,1,1, 10.727, 10521.319, 309.645, 52776.005 23/05/19,12:21:23,19,12,1, 11.9,1,1, 10.727, 10521.310, 309.663, 52776.035 23/05/19,12:21:24,00,11,1, 11.9,1,1, 10.725, 10521.302, 309.663, 52776.035 23/05/19,12:21:24,01,11,1, 11.9,1,1, 10.725, 10521.317, 309.647, 52776.044 23/05/19,12:21:24,02,11,1, 11.9,1,1, 10.725, 10521.295, 309.670, 52776.024 23/05/19,12:21:24,03,11,1, 11.9,1,1, 10.725, 10521.298, 309.642, 52776.004 23/05/19,12:21:24,04,11,1, 11.9,1,1, 10.725, 10521.299, 309.675, 52776.023 23/05/19,12:21:24,05,11,1, 11.9,1,1, 10.725, 10521.318, 309.661, 52776.017 23/05/19,12:21:24,06,11,1, 11.9,1,1, 10.725, 10521.313, 309.651, 52775.979 23/05/19,12:21:24,07,11,1, 11.9,1,1, 10.725, 10521.330, 309.675, 52776.001 23/05/19,12:21:24,08,11,1, 11.9,1,1, 10.725, 10521.315, 309.670, 52776.030 23/05/19,12:21:24,09,11,1, 11.9,1,1, 10.725, 10521.287, 309.682, 52775.990 23/05/19,12:21:24,10,11,1, 11.9,1,1, 10.725, 10521.309, 309.675, 52776.028 23/05/19,12:21:24,11,11,1, 11.9,1,1, 10.725, 10521.322, 309.648, 52776.038 23/05/19,12:21:24,12,11,1, 11.9,1,1, 10.725, 10521.301, 309.660, 52775.997 23/05/19,12:21:24,13,11,1, 11.9,1,1, 10.725, 10521.325, 309.670, 52776.018 23/05/19,12:21:24,14,11,1, 11.9,1,1, 10.725, 10521.327, 309.663, 52776.015 23/05/19,12:21:24,15,11,1, 11.9,1,1, 10.725, 10521.322, 309.640, 52776.032 23/05/19,12:21:24,16,11,1, 11.9,1,1, 10.725, 10521.312, 309.654, 52776.046 23/05/19,12:21:24,17,11,1, 11.9,1,1, 10.725, 10521.325, 309.646, 52776.027 23/05/19,12:21:24,18,11,1, 11.9,1,1, 10.725, 10521.345, 309.663, 52776.008 23/05/19,12:21:24,19,11,1, 11.9,1,1, 10.725, 10521.323, 309.663, 52776.017 23/05/19,12:21:25,00,10,1, 11.9,1,1, 10.723, 10521.319, 309.663, 52776.017 23/05/19,12:21:25,01,10,1, 11.9,1,1, 10.723, 10521.306, 309.662, 52776.014 23/05/19,12:21:25,02,10,1, 11.9,1,1, 10.723, 10521.323, 309.652, 52776.037 23/05/19,12:21:25,03,10,1, 11.9,1,1, 10.723, 10521.323, 309.632, 52776.035 23/05/19,12:21:25,04,10,1, 11.9,1,1, 10.723, 10521.328, 309.647, 52776.004 23/05/19,12:21:25,05,10,1, 11.9,1,1, 10.723, 10521.337, 309.642, 52776.014 23/05/19,12:21:25,06,10,1, 11.9,1,1, 10.723, 10521.334, 309.641, 52776.060 23/05/19,12:21:25,07,10,1, 11.9,1,1, 10.723, 10521.331, 309.648, 52776.031 23/05/19,12:21:25,08,10,1, 11.9,1,1, 10.723, 10521.301, 309.680, 52775.973 23/05/19,12:21:25,09,10,1, 11.9,1,1, 10.723, 10521.322, 309.666, 52775.989 23/05/19,12:21:25,10,10,1, 11.9,1,1, 10.723, 10521.316, 309.648, 52776.005 23/05/19,12:21:25,11,10,1, 11.9,1,1, 10.723, 10521.309, 309.668, 52775.982 23/05/19,12:21:25,12,10,1, 11.9,1,1, 10.723, 10521.316, 309.650, 52776.092 23/05/19,12:21:25,13,10,1, 11.9,1,1, 10.723, 10521.333, 309.648, 52775.934 23/05/19,12:21:25,14,10,1, 11.9,1,1, 10.723, 10521.334, 309.656, 52775.987 23/05/19,12:21:25,15,10,1, 11.9,1,1, 10.723, 10521.320, 309.645, 52775.866 23/05/19,12:21:25,16,10,1, 11.9,1,1, 10.723, 10521.345, 309.661, 52776.079 23/05/19,12:21:25,17,10,1, 11.9,1,1, 10.723, 10521.332, 309.681, 52776.014 23/05/19,12:21:25,18,10,1, 11.9,1,1, 10.723, 10521.341, 309.666, 52776.032 23/05/19,12:21:25,19,10,1, 11.9,1,1, 10.723, 10521.321, 309.652, 52776.004 23/05/19,12:21:26,00,10,1, 11.9,1,1, 10.722, 10521.319, 309.652, 52776.004 23/05/19,12:21:26,01,10,1, 11.9,1,1, 10.722, 10521.328, 309.663, 52776.040 23/05/19,12:21:26,02,10,1, 11.9,1,1, 10.722, 10521.330, 309.665, 52776.005 23/05/19,12:21:26,03,10,1, 11.9,1,1, 10.722, 10521.342, 309.661, 52776.042 23/05/19,12:21:26,04,10,1, 11.9,1,1, 10.722, 10521.330, 309.668, 52776.001 23/05/19,12:21:26,05,10,1, 11.9,1,1, 10.722, 10521.349, 309.635, 52775.990 23/05/19,12:21:26,06,10,1, 11.9,1,1, 10.722, 10521.327, 309.663, 52775.991 23/05/19,12:21:26,07,10,1, 11.9,1,1, 10.722, 10521.350, 309.682, 52776.046 23/05/19,12:21:26,08,10,1, 11.9,1,1, 10.722, 10521.353, 309.676, 52776.034 23/05/19,12:21:26,09,10,1, 11.9,1,1, 10.722, 10521.361, 309.678, 52776.027 23/05/19,12:21:26,10,10,1, 11.9,1,1, 10.722, 10521.330, 309.661, 52776.007 23/05/19,12:21:26,11,10,1, 11.9,1,1, 10.722, 10521.331, 309.678, 52776.062 23/05/19,12:21:26,12,10,1, 11.9,1,1, 10.722, 10521.352, 309.661, 52776.050 23/05/19,12:21:26,13,10,1, 11.9,1,1, 10.722, 10521.349, 309.688, 52776.026 23/05/19,12:21:26,14,10,1, 11.9,1,1, 10.722, 10521.350, 309.639, 52776.015 23/05/19,12:21:26,15,10,1, 11.9,1,1, 10.722, 10521.336, 309.678, 52776.021 23/05/19,12:21:26,16,10,1, 11.9,1,1, 10.722, 10521.345, 309.685, 52776.038 23/05/19,12:21:26,17,10,1, 11.9,1,1, 10.722, 10521.351, 309.691, 52776.005 23/05/19,12:21:26,18,10,1, 11.9,1,1, 10.722, 10521.335, 309.684, 52776.001 23/05/19,12:21:26,19,10,1, 11.9,1,1, 10.722, 10521.338, 309.687, 52776.018 23/05/19,12:21:27,00,10,1, 11.9,1,1, 10.726, 10521.336, 309.687, 52776.018 23/05/19,12:21:27,01,10,1, 11.9,1,1, 10.726, 10521.350, 309.676, 52775.997 23/05/19,12:21:27,02,10,1, 11.9,1,1, 10.726, 10521.345, 309.692, 52776.054 23/05/19,12:21:27,03,10,1, 11.9,1,1, 10.726, 10521.347, 309.672, 52775.996 23/05/19,12:21:27,04,10,1, 11.9,1,1, 10.726, 10521.325, 309.692, 52776.018 23/05/19,12:21:27,05,10,1, 11.9,1,1, 10.726, 10521.350, 309.677, 52776.014 23/05/19,12:21:27,06,10,1, 11.9,1,1, 10.726, 10521.350, 309.679, 52776.016 23/05/19,12:21:27,07,10,1, 11.9,1,1, 10.726, 10521.321, 309.678, 52775.978 23/05/19,12:21:27,08,10,1, 11.9,1,1, 10.726, 10521.314, 309.664, 52776.006 23/05/19,12:21:27,09,10,1, 11.9,1,1, 10.726, 10521.341, 309.688, 52776.018 23/05/19,12:21:27,10,10,1, 11.9,1,1, 10.726, 10521.337, 309.681, 52775.991 23/05/19,12:21:27,11,10,1, 11.9,1,1, 10.726, 10521.369, 309.695, 52775.955 23/05/19,12:21:27,12,10,1, 11.9,1,1, 10.726, 10521.360, 309.693, 52775.972 23/05/19,12:21:27,13,10,1, 11.9,1,1, 10.726, 10521.358, 309.702, 52776.016 23/05/19,12:21:27,14,10,1, 11.9,1,1, 10.726, 10521.341, 309.674, 52775.980 23/05/19,12:21:27,15,10,1, 11.9,1,1, 10.726, 10521.339, 309.655, 52776.000 23/05/19,12:21:27,16,10,1, 11.9,1,1, 10.726, 10521.341, 309.675, 52775.983 23/05/19,12:21:27,17,10,1, 11.9,1,1, 10.726, 10521.343, 309.671, 52776.025 23/05/19,12:21:27,18,10,1, 11.9,1,1, 10.726, 10521.352, 309.685, 52776.009 23/05/19,12:21:27,19,10,1, 11.9,1,1, 10.726, 10521.356, 309.683, 52776.037 23/05/19,12:21:28,00,10,1, 11.9,1,1, 10.724, 10521.352, 309.683, 52776.037 23/05/19,12:21:28,01,10,1, 11.9,1,1, 10.724, 10521.378, 309.687, 52776.010 23/05/19,12:21:28,02,10,1, 11.9,1,1, 10.724, 10521.346, 309.673, 52775.975 23/05/19,12:21:28,03,10,1, 11.9,1,1, 10.724, 10521.352, 309.693, 52775.994 23/05/19,12:21:28,04,10,1, 11.9,1,1, 10.724, 10521.372, 309.687, 52776.026 23/05/19,12:21:28,05,10,1, 11.9,1,1, 10.724, 10521.364, 309.679, 52775.955 23/05/19,12:21:28,06,10,1, 11.9,1,1, 10.724, 10521.363, 309.685, 52775.995 23/05/19,12:21:28,07,10,1, 11.9,1,1, 10.724, 10521.377, 309.697, 52776.001 23/05/19,12:21:28,08,10,1, 11.9,1,1, 10.724, 10521.356, 309.715, 52776.021 23/05/19,12:21:28,09,10,1, 11.9,1,1, 10.724, 10521.353, 309.701, 52775.981 23/05/19,12:21:28,10,10,1, 11.9,1,1, 10.724, 10521.369, 309.679, 52776.010 23/05/19,12:21:28,11,10,1, 11.9,1,1, 10.724, 10521.343, 309.701, 52775.996 23/05/19,12:21:28,12,10,1, 11.9,1,1, 10.724, 10521.359, 309.681, 52775.957 23/05/19,12:21:28,13,10,1, 11.9,1,1, 10.724, 10521.358, 309.687, 52776.013 23/05/19,12:21:28,14,10,1, 11.9,1,1, 10.724, 10521.352, 309.687, 52776.002 23/05/19,12:21:28,15,10,1, 11.9,1,1, 10.724, 10521.355, 309.688, 52775.963 23/05/19,12:21:28,16,10,1, 11.9,1,1, 10.724, 10521.357, 309.687, 52776.050 23/05/19,12:21:28,17,10,1, 11.9,1,1, 10.724, 10521.350, 309.672, 52776.004 23/05/19,12:21:28,18,10,1, 11.9,1,1, 10.724, 10521.372, 309.691, 52775.968 23/05/19,12:21:28,19,10,1, 11.9,1,1, 10.724, 10521.354, 309.691, 52775.984 23/05/19,12:21:29,00,10,1, 11.9,1,1, 10.729, 10521.352, 309.691, 52775.984 23/05/19,12:21:29,01,10,1, 11.9,1,1, 10.729, 10521.352, 309.698, 52775.997 23/05/19,12:21:29,02,10,1, 11.9,1,1, 10.729, 10521.377, 309.691, 52775.978 23/05/19,12:21:29,03,10,1, 11.9,1,1, 10.729, 10521.378, 309.700, 52776.034 23/05/19,12:21:29,04,10,1, 11.9,1,1, 10.729, 10521.358, 309.705, 52775.955 23/05/19,12:21:29,05,10,1, 11.9,1,1, 10.729, 10521.356, 309.722, 52776.008 23/05/19,12:21:29,06,10,1, 11.9,1,1, 10.729, 10521.371, 309.717, 52775.969 23/05/19,12:21:29,07,10,1, 11.9,1,1, 10.729, 10521.353, 309.695, 52775.994 23/05/19,12:21:29,08,10,1, 11.9,1,1, 10.729, 10521.386, 309.694, 52776.043 23/05/19,12:21:29,09,10,1, 11.9,1,1, 10.729, 10521.339, 309.691, 52775.997 23/05/19,12:21:29,10,10,1, 11.9,1,1, 10.729, 10521.407, 309.694, 52775.980 23/05/19,12:21:29,11,10,1, 11.9,1,1, 10.729, 10521.343, 309.721, 52776.075 23/05/19,12:21:29,12,10,1, 11.9,1,1, 10.729, 10521.374, 309.700, 52776.013 23/05/19,12:21:29,13,10,1, 11.9,1,1, 10.729, 10521.356, 309.698, 52775.989 23/05/19,12:21:29,14,10,1, 11.9,1,1, 10.729, 10521.377, 309.683, 52776.017 23/05/19,12:21:29,15,10,1, 11.9,1,1, 10.729, 10521.392, 309.699, 52776.010 23/05/19,12:21:29,16,10,1, 11.9,1,1, 10.729, 10521.399, 309.697, 52776.009 23/05/19,12:21:29,17,10,1, 11.9,1,1, 10.729, 10521.388, 309.699, 52776.015 23/05/19,12:21:29,18,10,1, 11.9,1,1, 10.729, 10521.399, 309.704, 52776.004 23/05/19,12:21:29,19,10,1, 11.9,1,1, 10.729, 10521.386, 309.705, 52775.984 23/05/19,12:21:30,00,08,1, 11.9,1,1, 10.727, 10521.386, 309.705, 52775.984 23/05/19,12:21:30,01,08,1, 11.9,1,1, 10.727, 10521.401, 309.726, 52776.032 23/05/19,12:21:30,02,08,1, 11.9,1,1, 10.727, 10521.397, 309.711, 52776.008 23/05/19,12:21:30,03,08,1, 11.9,1,1, 10.727, 10521.382, 309.707, 52775.984 23/05/19,12:21:30,04,08,1, 11.9,1,1, 10.727, 10521.402, 309.699, 52775.975 23/05/19,12:21:30,05,08,1, 11.9,1,1, 10.727, 10521.394, 309.707, 52776.029 23/05/19,12:21:30,06,08,1, 11.9,1,1, 10.727, 10521.389, 309.682, 52776.019 23/05/19,12:21:30,07,08,1, 11.9,1,1, 10.727, 10521.395, 309.682, 52776.076 23/05/19,12:21:30,08,08,1, 11.9,1,1, 10.727, 10521.389, 309.704, 52776.005 23/05/19,12:21:30,09,08,1, 11.9,1,1, 10.727, 10521.394, 309.709, 52776.004 23/05/19,12:21:30,10,08,1, 11.9,1,1, 10.727, 10521.430, 309.709, 52776.011 23/05/19,12:21:30,11,08,1, 11.9,1,1, 10.727, 10521.432, 309.691, 52776.019 23/05/19,12:21:30,12,08,1, 11.9,1,1, 10.727, 10521.410, 309.704, 52776.035 23/05/19,12:21:30,13,08,1, 11.9,1,1, 10.727, 10521.420, 309.712, 52776.039 23/05/19,12:21:30,14,08,1, 11.9,1,1, 10.727, 10521.429, 309.669, 52776.036 23/05/19,12:21:30,15,08,1, 11.9,1,1, 10.727, 10521.405, 309.677, 52776.029 23/05/19,12:21:30,16,08,1, 11.9,1,1, 10.727, 10521.409, 309.680, 52776.014 23/05/19,12:21:30,17,08,1, 11.9,1,1, 10.727, 10521.394, 309.710, 52776.003 23/05/19,12:21:30,18,08,1, 11.9,1,1, 10.727, 10521.379, 309.706, 52775.994 23/05/19,12:21:30,19,08,1, 11.9,1,1, 10.727, 10521.405, 309.683, 52776.020 23/05/19,12:21:31,00,11,1, 11.9,1,1, 10.727, 10521.402, 309.683, 52776.020 23/05/19,12:21:31,01,11,1, 11.9,1,1, 10.727, 10521.409, 309.721, 52776.004 23/05/19,12:21:31,02,11,1, 11.9,1,1, 10.727, 10521.412, 309.727, 52776.033 23/05/19,12:21:31,03,11,1, 11.9,1,1, 10.727, 10521.424, 309.730, 52776.029 23/05/19,12:21:31,04,11,1, 11.9,1,1, 10.727, 10521.411, 309.743, 52776.048 23/05/19,12:21:31,05,11,1, 11.9,1,1, 10.727, 10521.421, 309.721, 52776.063 23/05/19,12:21:31,06,11,1, 11.9,1,1, 10.727, 10521.433, 309.725, 52775.996 23/05/19,12:21:31,07,11,1, 11.9,1,1, 10.727, 10521.432, 309.704, 52776.015 23/05/19,12:21:31,08,11,1, 11.9,1,1, 10.727, 10521.414, 309.731, 52776.022 23/05/19,12:21:31,09,11,1, 11.9,1,1, 10.727, 10521.427, 309.730, 52776.013 23/05/19,12:21:31,10,11,1, 11.9,1,1, 10.727, 10521.414, 309.739, 52776.011 23/05/19,12:21:31,11,11,1, 11.9,1,1, 10.727, 10521.431, 309.727, 52776.008 23/05/19,12:21:31,12,11,1, 11.9,1,1, 10.727, 10521.434, 309.719, 52776.042 23/05/19,12:21:31,13,11,1, 11.9,1,1, 10.727, 10521.409, 309.723, 52775.962 23/05/19,12:21:31,14,11,1, 11.9,1,1, 10.727, 10521.424, 309.747, 52775.992 23/05/19,12:21:31,15,11,1, 11.9,1,1, 10.727, 10521.429, 309.743, 52776.008 23/05/19,12:21:31,16,11,1, 11.9,1,1, 10.727, 10521.428, 309.743, 52776.016 23/05/19,12:21:31,17,11,1, 11.9,1,1, 10.727, 10521.415, 309.734, 52776.025 23/05/19,12:21:31,18,11,1, 11.9,1,1, 10.727, 10521.422, 309.728, 52776.028 23/05/19,12:21:31,19,11,1, 11.9,1,1, 10.727, 10521.421, 309.733, 52776.000 23/05/19,12:21:32,00,09,1, 11.9,1,1, 10.727, 10521.419, 309.733, 52776.000 23/05/19,12:21:32,01,09,1, 11.9,1,1, 10.727, 10521.455, 309.739, 52775.988 23/05/19,12:21:32,02,09,1, 11.9,1,1, 10.727, 10521.429, 309.749, 52776.040 23/05/19,12:21:32,03,09,1, 11.9,1,1, 10.727, 10521.426, 309.745, 52775.983 23/05/19,12:21:32,04,09,1, 11.9,1,1, 10.727, 10521.454, 309.723, 52775.988 23/05/19,12:21:32,05,09,1, 11.9,1,1, 10.727, 10521.441, 309.742, 52775.980 23/05/19,12:21:32,06,09,1, 11.9,1,1, 10.727, 10521.426, 309.738, 52776.000 23/05/19,12:21:32,07,09,1, 11.9,1,1, 10.727, 10521.444, 309.748, 52776.009 23/05/19,12:21:32,08,09,1, 11.9,1,1, 10.727, 10521.432, 309.747, 52776.013 23/05/19,12:21:32,09,09,1, 11.9,1,1, 10.727, 10521.460, 309.730, 52775.975 23/05/19,12:21:32,10,09,1, 11.9,1,1, 10.727, 10521.464, 309.745, 52776.022 23/05/19,12:21:32,11,09,1, 11.9,1,1, 10.727, 10521.452, 309.742, 52775.956 23/05/19,12:21:32,12,09,1, 11.9,1,1, 10.727, 10521.473, 309.731, 52776.014 23/05/19,12:21:32,13,09,1, 11.9,1,1, 10.727, 10521.463, 309.753, 52776.030 23/05/19,12:21:32,14,09,1, 11.9,1,1, 10.727, 10521.461, 309.732, 52775.991 23/05/19,12:21:32,15,09,1, 11.9,1,1, 10.727, 10521.460, 309.734, 52775.985 23/05/19,12:21:32,16,09,1, 11.9,1,1, 10.727, 10521.461, 309.739, 52776.023 23/05/19,12:21:32,17,09,1, 11.9,1,1, 10.727, 10521.449, 309.754, 52775.993 23/05/19,12:21:32,18,09,1, 11.9,1,1, 10.727, 10521.471, 309.733, 52776.019 23/05/19,12:21:32,19,09,1, 11.9,1,1, 10.727, 10521.480, 309.742, 52776.004 23/05/19,12:21:33,00,08,1, 11.9,1,1, 10.726, 10521.477, 309.742, 52776.004 23/05/19,12:21:33,01,08,1, 11.9,1,1, 10.726, 10521.469, 309.763, 52776.043 23/05/19,12:21:33,02,08,1, 11.9,1,1, 10.726, 10521.468, 309.754, 52776.026 23/05/19,12:21:33,03,08,1, 11.9,1,1, 10.726, 10521.453, 309.745, 52776.011 23/05/19,12:21:33,04,08,1, 11.9,1,1, 10.726, 10521.465, 309.746, 52775.989 23/05/19,12:21:33,05,08,1, 11.9,1,1, 10.726, 10521.464, 309.761, 52775.999 23/05/19,12:21:33,06,08,1, 11.9,1,1, 10.726, 10521.463, 309.740, 52776.004 23/05/19,12:21:33,07,08,1, 11.9,1,1, 10.726, 10521.445, 309.747, 52776.034 23/05/19,12:21:33,08,08,1, 11.9,1,1, 10.726, 10521.475, 309.745, 52776.022 23/05/19,12:21:33,09,08,1, 11.9,1,1, 10.726, 10521.469, 309.750, 52776.041 23/05/19,12:21:33,10,08,1, 11.9,1,1, 10.726, 10521.466, 309.757, 52776.004 23/05/19,12:21:33,11,08,1, 11.9,1,1, 10.726, 10521.483, 309.747, 52775.997 23/05/19,12:21:33,12,08,1, 11.9,1,1, 10.726, 10521.481, 309.748, 52775.997 23/05/19,12:21:33,13,08,1, 11.9,1,1, 10.726, 10521.483, 309.738, 52776.021 23/05/19,12:21:33,14,08,1, 11.9,1,1, 10.726, 10521.469, 309.761, 52776.015 23/05/19,12:21:33,15,08,1, 11.9,1,1, 10.726, 10521.497, 309.734, 52776.021 23/05/19,12:21:33,16,08,1, 11.9,1,1, 10.726, 10521.477, 309.740, 52776.004 23/05/19,12:21:33,17,08,1, 11.9,1,1, 10.726, 10521.505, 309.718, 52776.025 23/05/19,12:21:33,18,08,1, 11.9,1,1, 10.726, 10521.500, 309.744, 52776.010 23/05/19,12:21:33,19,08,1, 11.9,1,1, 10.726, 10521.500, 309.757, 52776.034 23/05/19,12:21:34,00,09,1, 11.9,1,1, 10.728, 10521.494, 309.757, 52776.034 23/05/19,12:21:34,01,09,1, 11.9,1,1, 10.728, 10521.508, 309.745, 52776.009 23/05/19,12:21:34,02,09,1, 11.9,1,1, 10.728, 10521.508, 309.746, 52776.036 23/05/19,12:21:34,03,09,1, 11.9,1,1, 10.728, 10521.507, 309.748, 52775.982 23/05/19,12:21:34,04,09,1, 11.9,1,1, 10.728, 10521.510, 309.774, 52776.004 23/05/19,12:21:34,05,09,1, 11.9,1,1, 10.728, 10521.506, 309.744, 52776.011 23/05/19,12:21:34,06,09,1, 11.9,1,1, 10.728, 10521.511, 309.771, 52776.007 23/05/19,12:21:34,07,09,1, 11.9,1,1, 10.728, 10521.534, 309.772, 52776.001 23/05/19,12:21:34,08,09,1, 11.9,1,1, 10.728, 10521.517, 309.771, 52775.979 23/05/19,12:21:34,09,09,1, 11.9,1,1, 10.728, 10521.514, 309.756, 52775.999 23/05/19,12:21:34,10,09,1, 11.9,1,1, 10.728, 10521.532, 309.749, 52775.987 23/05/19,12:21:34,11,09,1, 11.9,1,1, 10.728, 10521.528, 309.778, 52776.006 23/05/19,12:21:34,12,09,1, 11.9,1,1, 10.728, 10521.512, 309.761, 52775.990 23/05/19,12:21:34,13,09,1, 11.9,1,1, 10.728, 10521.543, 309.764, 52775.962 23/05/19,12:21:34,14,09,1, 11.9,1,1, 10.728, 10521.520, 309.769, 52775.998 23/05/19,12:21:34,15,09,1, 11.9,1,1, 10.728, 10521.531, 309.771, 52775.997 23/05/19,12:21:34,16,09,1, 11.9,1,1, 10.728, 10521.522, 309.778, 52776.034 23/05/19,12:21:34,17,09,1, 11.9,1,1, 10.728, 10521.537, 309.785, 52775.966 23/05/19,12:21:34,18,09,1, 11.9,1,1, 10.728, 10521.535, 309.788, 52776.020 23/05/19,12:21:34,19,09,1, 11.9,1,1, 10.728, 10521.534, 309.781, 52776.005 23/05/19,12:21:35,00,09,1, 11.9,1,1, 10.726, 10521.528, 309.781, 52776.005 23/05/19,12:21:35,01,09,1, 11.9,1,1, 10.726, 10521.539, 309.766, 52775.986 23/05/19,12:21:35,02,09,1, 11.9,1,1, 10.726, 10521.525, 309.799, 52775.985 23/05/19,12:21:35,03,09,1, 11.9,1,1, 10.726, 10521.522, 309.775, 52776.001 23/05/19,12:21:35,04,09,1, 11.9,1,1, 10.726, 10521.528, 309.785, 52776.013 23/05/19,12:21:35,05,09,1, 11.9,1,1, 10.726, 10521.541, 309.792, 52775.988 23/05/19,12:21:35,06,09,1, 11.9,1,1, 10.726, 10521.535, 309.775, 52775.955 23/05/19,12:21:35,07,09,1, 11.9,1,1, 10.726, 10521.542, 309.760, 52776.002 23/05/19,12:21:35,08,09,1, 11.9,1,1, 10.726, 10521.546, 309.781, 52776.027 23/05/19,12:21:35,09,09,1, 11.9,1,1, 10.726, 10521.566, 309.771, 52775.998 23/05/19,12:21:35,10,09,1, 11.9,1,1, 10.726, 10521.549, 309.786, 52775.994 23/05/19,12:21:35,11,09,1, 11.9,1,1, 10.726, 10521.560, 309.767, 52775.992 23/05/19,12:21:35,12,09,1, 11.9,1,1, 10.726, 10521.560, 309.778, 52776.003 23/05/19,12:21:35,13,09,1, 11.9,1,1, 10.726, 10521.550, 309.773, 52776.003 23/05/19,12:21:35,14,09,1, 11.9,1,1, 10.726, 10521.557, 309.757, 52775.985 23/05/19,12:21:35,15,09,1, 11.9,1,1, 10.726, 10521.554, 309.796, 52776.020 23/05/19,12:21:35,16,09,1, 11.9,1,1, 10.726, 10521.543, 309.778, 52775.966 23/05/19,12:21:35,17,09,1, 11.9,1,1, 10.726, 10521.555, 309.776, 52776.015 23/05/19,12:21:35,18,09,1, 11.9,1,1, 10.726, 10521.559, 309.772, 52776.027 23/05/19,12:21:35,19,09,1, 11.9,1,1, 10.726, 10521.542, 309.773, 52775.987 23/05/19,12:21:36,00,10,1, 11.9,1,1, 10.728, 10521.536, 309.773, 52775.987 23/05/19,12:21:36,01,10,1, 11.9,1,1, 10.728, 10521.587, 309.776, 52776.022 23/05/19,12:21:36,02,10,1, 11.9,1,1, 10.728, 10521.567, 309.774, 52776.005 23/05/19,12:21:36,03,10,1, 11.9,1,1, 10.728, 10521.578, 309.767, 52776.008 23/05/19,12:21:36,04,10,1, 11.9,1,1, 10.728, 10521.564, 309.782, 52775.980 23/05/19,12:21:36,05,10,1, 11.9,1,1, 10.728, 10521.560, 309.786, 52776.007 23/05/19,12:21:36,06,10,1, 11.9,1,1, 10.728, 10521.568, 309.777, 52775.958 23/05/19,12:21:36,07,10,1, 11.9,1,1, 10.728, 10521.589, 309.802, 52775.977 23/05/19,12:21:36,08,10,1, 11.9,1,1, 10.728, 10521.575, 309.782, 52776.005 23/05/19,12:21:36,09,10,1, 11.9,1,1, 10.728, 10521.587, 309.795, 52776.009 23/05/19,12:21:36,10,10,1, 11.9,1,1, 10.728, 10521.582, 309.762, 52776.003 23/05/19,12:21:36,11,10,1, 11.9,1,1, 10.728, 10521.581, 309.791, 52776.001 23/05/19,12:21:36,12,10,1, 11.9,1,1, 10.728, 10521.579, 309.796, 52775.999 23/05/19,12:21:36,13,10,1, 11.9,1,1, 10.728, 10521.570, 309.755, 52776.066 23/05/19,12:21:36,14,10,1, 11.9,1,1, 10.728, 10521.565, 309.787, 52775.986 23/05/19,12:21:36,15,10,1, 11.9,1,1, 10.728, 10521.570, 309.801, 52776.007 23/05/19,12:21:36,16,10,1, 11.9,1,1, 10.728, 10521.583, 309.778, 52775.994 23/05/19,12:21:36,17,10,1, 11.9,1,1, 10.728, 10521.597, 309.807, 52776.023 23/05/19,12:21:36,18,10,1, 11.9,1,1, 10.728, 10521.584, 309.813, 52776.020 23/05/19,12:21:36,19,10,1, 11.9,1,1, 10.728, 10521.589, 309.807, 52775.980 23/05/19,12:21:37,00,10,1, 11.9,1,1, 10.723, 10521.586, 309.807, 52775.980 23/05/19,12:21:37,01,10,1, 11.9,1,1, 10.723, 10521.617, 309.798, 52776.003 23/05/19,12:21:37,02,10,1, 11.9,1,1, 10.723, 10521.589, 309.811, 52776.004 23/05/19,12:21:37,03,10,1, 11.9,1,1, 10.723, 10521.606, 309.804, 52775.980 23/05/19,12:21:37,04,10,1, 11.9,1,1, 10.723, 10521.616, 309.805, 52776.043 23/05/19,12:21:37,05,10,1, 11.9,1,1, 10.723, 10521.595, 309.807, 52775.983 23/05/19,12:21:37,06,10,1, 11.9,1,1, 10.723, 10521.612, 309.791, 52775.982 23/05/19,12:21:37,07,10,1, 11.9,1,1, 10.723, 10521.607, 309.811, 52776.027 23/05/19,12:21:37,08,10,1, 11.9,1,1, 10.723, 10521.621, 309.828, 52775.980 23/05/19,12:21:37,09,10,1, 11.9,1,1, 10.723, 10521.616, 309.797, 52775.993 23/05/19,12:21:37,10,10,1, 11.9,1,1, 10.723, 10521.632, 309.803, 52776.003 23/05/19,12:21:37,11,10,1, 11.9,1,1, 10.723, 10521.629, 309.779, 52775.973 23/05/19,12:21:37,12,10,1, 11.9,1,1, 10.723, 10521.636, 309.816, 52775.982 23/05/19,12:21:37,13,10,1, 11.9,1,1, 10.723, 10521.634, 309.801, 52776.003 23/05/19,12:21:37,14,10,1, 11.9,1,1, 10.723, 10521.638, 309.782, 52775.978 23/05/19,12:21:37,15,10,1, 11.9,1,1, 10.723, 10521.626, 309.801, 52776.003 23/05/19,12:21:37,16,10,1, 11.9,1,1, 10.723, 10521.629, 309.802, 52775.982 23/05/19,12:21:37,17,10,1, 11.9,1,1, 10.723, 10521.623, 309.805, 52776.006 23/05/19,12:21:37,18,10,1, 11.9,1,1, 10.723, 10521.635, 309.813, 52776.043 23/05/19,12:21:37,19,10,1, 11.9,1,1, 10.723, 10521.627, 309.810, 52775.994 23/05/19,12:21:38,00,09,1, 11.9,1,1, 10.727, 10521.619, 309.810, 52775.994 23/05/19,12:21:38,01,09,1, 11.9,1,1, 10.727, 10521.650, 309.798, 52775.974 23/05/19,12:21:38,02,09,1, 11.9,1,1, 10.727, 10521.647, 309.805, 52775.988 23/05/19,12:21:38,03,09,1, 11.9,1,1, 10.727, 10521.648, 309.778, 52775.963 23/05/19,12:21:38,04,09,1, 11.9,1,1, 10.727, 10521.660, 309.806, 52775.986 23/05/19,12:21:38,05,09,1, 11.9,1,1, 10.727, 10521.675, 309.804, 52776.011 23/05/19,12:21:38,06,09,1, 11.9,1,1, 10.727, 10521.661, 309.822, 52776.033 23/05/19,12:21:38,07,09,1, 11.9,1,1, 10.727, 10521.664, 309.810, 52776.018 23/05/19,12:21:38,08,09,1, 11.9,1,1, 10.727, 10521.701, 309.818, 52776.022 23/05/19,12:21:38,09,09,1, 11.9,1,1, 10.727, 10521.690, 309.825, 52776.001 23/05/19,12:21:38,10,09,1, 11.9,1,1, 10.727, 10521.683, 309.817, 52775.989 23/05/19,12:21:38,11,09,1, 11.9,1,1, 10.727, 10521.681, 309.818, 52776.000 23/05/19,12:21:38,12,09,1, 11.9,1,1, 10.727, 10521.684, 309.813, 52775.963 23/05/19,12:21:38,13,09,1, 11.9,1,1, 10.727, 10521.692, 309.824, 52775.974 23/05/19,12:21:38,14,09,1, 11.9,1,1, 10.727, 10521.680, 309.833, 52776.002 23/05/19,12:21:38,15,09,1, 11.9,1,1, 10.727, 10521.658, 309.815, 52776.004 23/05/19,12:21:38,16,09,1, 11.9,1,1, 10.727, 10521.702, 309.827, 52775.973 23/05/19,12:21:38,17,09,1, 11.9,1,1, 10.727, 10521.686, 309.837, 52775.994 23/05/19,12:21:38,18,09,1, 11.9,1,1, 10.727, 10521.688, 309.844, 52775.984 23/05/19,12:21:38,19,09,1, 11.9,1,1, 10.727, 10521.684, 309.839, 52776.003 23/05/19,12:21:39,00,09,1, 11.9,1,1, 10.726, 10521.678, 309.839, 52776.003 23/05/19,12:21:39,01,09,1, 11.9,1,1, 10.726, 10521.692, 309.856, 52776.002 23/05/19,12:21:39,02,09,1, 11.9,1,1, 10.726, 10521.676, 309.829, 52776.029 23/05/19,12:21:39,03,09,1, 11.9,1,1, 10.726, 10521.725, 309.855, 52776.010 23/05/19,12:21:39,04,09,1, 11.9,1,1, 10.726, 10521.739, 309.804, 52776.019 23/05/19,12:21:39,05,09,1, 11.9,1,1, 10.726, 10521.706, 309.850, 52776.023 23/05/19,12:21:39,06,09,1, 11.9,1,1, 10.726, 10521.691, 309.825, 52775.978 23/05/19,12:21:39,07,09,1, 11.9,1,1, 10.726, 10521.671, 309.831, 52775.979 23/05/19,12:21:39,08,09,1, 11.9,1,1, 10.726, 10521.699, 309.839, 52775.968 23/05/19,12:21:39,09,09,1, 11.9,1,1, 10.726, 10521.695, 309.827, 52775.985 23/05/19,12:21:39,10,09,1, 11.9,1,1, 10.726, 10521.709, 309.820, 52776.034 23/05/19,12:21:39,11,09,1, 11.9,1,1, 10.726, 10521.726, 309.819, 52775.964 23/05/19,12:21:39,12,09,1, 11.9,1,1, 10.726, 10521.719, 309.814, 52776.017 23/05/19,12:21:39,13,09,1, 11.9,1,1, 10.726, 10521.706, 309.820, 52776.056 23/05/19,12:21:39,14,09,1, 11.9,1,1, 10.726, 10521.719, 309.805, 52775.989 23/05/19,12:21:39,15,09,1, 11.9,1,1, 10.726, 10521.707, 309.833, 52775.990 23/05/19,12:21:39,16,09,1, 11.9,1,1, 10.726, 10521.707, 309.838, 52776.018 23/05/19,12:21:39,17,09,1, 11.9,1,1, 10.726, 10521.712, 309.820, 52775.982 23/05/19,12:21:39,18,09,1, 11.9,1,1, 10.726, 10521.702, 309.841, 52776.020 23/05/19,12:21:39,19,09,1, 11.9,1,1, 10.726, 10521.717, 309.829, 52776.032 23/05/19,12:21:40,00,10,1, 11.8,1,1, 10.723, 10521.711, 309.829, 52776.032 23/05/19,12:21:40,01,10,1, 11.8,1,1, 10.723, 10521.742, 309.839, 52775.989 23/05/19,12:21:40,02,10,1, 11.8,1,1, 10.723, 10521.749, 309.821, 52776.005 23/05/19,12:21:40,03,10,1, 11.8,1,1, 10.723, 10521.748, 309.818, 52775.974 23/05/19,12:21:40,04,10,1, 11.8,1,1, 10.723, 10521.732, 309.870, 52775.982 23/05/19,12:21:40,05,10,1, 11.8,1,1, 10.723, 10521.735, 309.824, 52775.961 23/05/19,12:21:40,06,10,1, 11.8,1,1, 10.723, 10521.728, 309.843, 52775.962 23/05/19,12:21:40,07,10,1, 11.8,1,1, 10.723, 10521.727, 309.811, 52775.984 23/05/19,12:21:40,08,10,1, 11.8,1,1, 10.723, 10521.735, 309.858, 52776.000 23/05/19,12:21:40,09,10,1, 11.8,1,1, 10.723, 10521.705, 309.841, 52776.001 23/05/19,12:21:40,10,10,1, 11.8,1,1, 10.723, 10521.746, 309.834, 52775.978 23/05/19,12:21:40,11,10,1, 11.8,1,1, 10.723, 10521.728, 309.848, 52776.000 23/05/19,12:21:40,12,10,1, 11.8,1,1, 10.723, 10521.756, 309.825, 52775.989 23/05/19,12:21:40,13,10,1, 11.8,1,1, 10.723, 10521.762, 309.852, 52776.002 23/05/19,12:21:40,14,10,1, 11.8,1,1, 10.723, 10521.769, 309.834, 52775.959 23/05/19,12:21:40,15,10,1, 11.8,1,1, 10.723, 10521.749, 309.812, 52775.984 23/05/19,12:21:40,16,10,1, 11.8,1,1, 10.723, 10521.772, 309.824, 52775.919 23/05/19,12:21:40,17,10,1, 11.8,1,1, 10.723, 10521.762, 309.837, 52775.942 23/05/19,12:21:40,18,10,1, 11.8,1,1, 10.723, 10521.796, 309.848, 52775.944 23/05/19,12:21:40,19,10,1, 11.8,1,1, 10.723, 10521.786, 309.841, 52775.964 23/05/19,12:21:41,00,10,1, 11.8,1,1, 10.727, 10521.786, 309.841, 52775.964 23/05/19,12:21:41,01,10,1, 11.8,1,1, 10.727, 10521.777, 309.838, 52775.983 23/05/19,12:21:41,02,10,1, 11.8,1,1, 10.727, 10521.796, 309.867, 52775.996 23/05/19,12:21:41,03,10,1, 11.8,1,1, 10.727, 10521.768, 309.851, 52775.991 23/05/19,12:21:41,04,10,1, 11.8,1,1, 10.727, 10521.768, 309.852, 52775.990 23/05/19,12:21:41,05,10,1, 11.8,1,1, 10.727, 10521.786, 309.856, 52775.922 23/05/19,12:21:41,06,10,1, 11.8,1,1, 10.727, 10521.785, 309.859, 52775.972 23/05/19,12:21:41,07,10,1, 11.8,1,1, 10.727, 10521.774, 309.860, 52775.966 23/05/19,12:21:41,08,10,1, 11.8,1,1, 10.727, 10521.800, 309.845, 52775.979 23/05/19,12:21:41,09,10,1, 11.8,1,1, 10.727, 10521.794, 309.856, 52775.967 23/05/19,12:21:41,10,10,1, 11.8,1,1, 10.727, 10521.786, 309.854, 52775.962 23/05/19,12:21:41,11,10,1, 11.8,1,1, 10.727, 10521.800, 309.858, 52775.986 23/05/19,12:21:41,12,10,1, 11.8,1,1, 10.727, 10521.785, 309.882, 52775.972 23/05/19,12:21:41,13,10,1, 11.8,1,1, 10.727, 10521.806, 309.852, 52775.958 23/05/19,12:21:41,14,10,1, 11.8,1,1, 10.727, 10521.810, 309.868, 52775.997 23/05/19,12:21:41,15,10,1, 11.8,1,1, 10.727, 10521.824, 309.854, 52775.960 23/05/19,12:21:41,16,10,1, 11.8,1,1, 10.727, 10521.828, 309.837, 52775.967 23/05/19,12:21:41,17,10,1, 11.8,1,1, 10.727, 10521.806, 309.842, 52775.958 23/05/19,12:21:41,18,10,1, 11.8,1,1, 10.727, 10521.823, 309.862, 52775.976 23/05/19,12:21:41,19,10,1, 11.8,1,1, 10.727, 10521.830, 309.857, 52775.975 23/05/19,12:21:42,00,11,1, 11.9,1,1, 10.731, 10521.828, 309.857, 52775.975 23/05/19,12:21:42,01,11,1, 11.9,1,1, 10.731, 10521.830, 309.842, 52775.970 23/05/19,12:21:42,02,11,1, 11.9,1,1, 10.731, 10521.799, 309.829, 52775.966 23/05/19,12:21:42,03,11,1, 11.9,1,1, 10.731, 10521.826, 309.859, 52775.960 23/05/19,12:21:42,04,11,1, 11.9,1,1, 10.731, 10521.828, 309.868, 52775.970 23/05/19,12:21:42,05,11,1, 11.9,1,1, 10.731, 10521.809, 309.827, 52775.973 23/05/19,12:21:42,06,11,1, 11.9,1,1, 10.731, 10521.822, 309.837, 52775.947 23/05/19,12:21:42,07,11,1, 11.9,1,1, 10.731, 10521.822, 309.839, 52776.022 23/05/19,12:21:42,08,11,1, 11.9,1,1, 10.731, 10521.837, 309.833, 52775.963 23/05/19,12:21:42,09,11,1, 11.9,1,1, 10.731, 10521.858, 309.853, 52776.001 23/05/19,12:21:42,10,11,1, 11.9,1,1, 10.731, 10521.843, 309.854, 52775.962 23/05/19,12:21:42,11,11,1, 11.9,1,1, 10.731, 10521.842, 309.828, 52775.959 23/05/19,12:21:42,12,11,1, 11.9,1,1, 10.731, 10521.839, 309.828, 52775.976 23/05/19,12:21:42,13,11,1, 11.9,1,1, 10.731, 10521.866, 309.823, 52775.964 23/05/19,12:21:42,14,11,1, 11.9,1,1, 10.731, 10521.835, 309.833, 52775.965 23/05/19,12:21:42,15,11,1, 11.9,1,1, 10.731, 10521.870, 309.843, 52775.951 23/05/19,12:21:42,16,11,1, 11.9,1,1, 10.731, 10521.874, 309.851, 52775.969 23/05/19,12:21:42,17,11,1, 11.9,1,1, 10.731, 10521.869, 309.862, 52775.964 23/05/19,12:21:42,18,11,1, 11.9,1,1, 10.731, 10521.885, 309.862, 52775.944 23/05/19,12:21:42,19,11,1, 11.9,1,1, 10.731, 10521.879, 309.847, 52775.976 23/05/19,12:21:43,00,10,1, 11.9,1,1, 10.725, 10521.878, 309.847, 52775.976 23/05/19,12:21:43,01,10,1, 11.9,1,1, 10.725, 10521.883, 309.844, 52775.999 23/05/19,12:21:43,02,10,1, 11.9,1,1, 10.725, 10521.928, 309.877, 52776.076 23/05/19,12:21:43,03,10,1, 11.9,1,1, 10.725, 10521.865, 309.858, 52775.967 23/05/19,12:21:43,04,10,1, 11.9,1,1, 10.725, 10521.900, 309.868, 52775.993 23/05/19,12:21:43,05,10,1, 11.9,1,1, 10.725, 10521.873, 309.873, 52775.935 23/05/19,12:21:43,06,10,1, 11.9,1,1, 10.725, 10521.884, 309.874, 52775.934 23/05/19,12:21:43,07,10,1, 11.9,1,1, 10.725, 10521.876, 309.844, 52775.967 23/05/19,12:21:43,08,10,1, 11.9,1,1, 10.725, 10521.897, 309.852, 52776.002 23/05/19,12:21:43,09,10,1, 11.9,1,1, 10.725, 10521.899, 309.874, 52775.980 23/05/19,12:21:43,10,10,1, 11.9,1,1, 10.725, 10521.898, 309.892, 52775.943 23/05/19,12:21:43,11,10,1, 11.9,1,1, 10.725, 10521.904, 309.855, 52775.934 23/05/19,12:21:43,12,10,1, 11.9,1,1, 10.725, 10521.914, 309.865, 52775.949 23/05/19,12:21:43,13,10,1, 11.9,1,1, 10.725, 10521.915, 309.840, 52775.980 23/05/19,12:21:43,14,10,1, 11.9,1,1, 10.725, 10521.910, 309.854, 52775.973 23/05/19,12:21:43,15,10,1, 11.9,1,1, 10.725, 10521.937, 309.867, 52775.962 23/05/19,12:21:43,16,10,1, 11.9,1,1, 10.725, 10521.910, 309.844, 52775.962 23/05/19,12:21:43,17,10,1, 11.9,1,1, 10.725, 10521.929, 309.851, 52775.938 23/05/19,12:21:43,18,10,1, 11.9,1,1, 10.725, 10521.920, 309.863, 52775.974 23/05/19,12:21:43,19,10,1, 11.9,1,1, 10.725, 10521.907, 309.860, 52775.946 23/05/19,12:21:44,00,10,1, 11.9,1,1, 10.724, 10521.903, 309.860, 52775.946 23/05/19,12:21:44,01,10,1, 11.9,1,1, 10.724, 10521.933, 309.854, 52775.923 23/05/19,12:21:44,02,10,1, 11.9,1,1, 10.724, 10521.910, 309.848, 52775.954 23/05/19,12:21:44,03,10,1, 11.9,1,1, 10.724, 10521.936, 309.875, 52775.992 23/05/19,12:21:44,04,10,1, 11.9,1,1, 10.724, 10521.924, 309.874, 52775.951 23/05/19,12:21:44,05,10,1, 11.9,1,1, 10.724, 10521.931, 309.865, 52775.960 23/05/19,12:21:44,06,10,1, 11.9,1,1, 10.724, 10521.952, 309.847, 52775.924 23/05/19,12:21:44,07,10,1, 11.9,1,1, 10.724, 10521.932, 309.849, 52775.968 23/05/19,12:21:44,08,10,1, 11.9,1,1, 10.724, 10521.941, 309.862, 52775.951 23/05/19,12:21:44,09,10,1, 11.9,1,1, 10.724, 10521.933, 309.868, 52775.975 23/05/19,12:21:44,10,10,1, 11.9,1,1, 10.724, 10521.946, 309.868, 52775.964 23/05/19,12:21:44,11,10,1, 11.9,1,1, 10.724, 10521.945, 309.877, 52775.967 23/05/19,12:21:44,12,10,1, 11.9,1,1, 10.724, 10521.941, 309.880, 52775.984 23/05/19,12:21:44,13,10,1, 11.9,1,1, 10.724, 10521.973, 309.881, 52775.983 23/05/19,12:21:44,14,10,1, 11.9,1,1, 10.724, 10521.963, 309.896, 52775.986 23/05/19,12:21:44,15,10,1, 11.9,1,1, 10.724, 10521.974, 309.875, 52775.969 23/05/19,12:21:44,16,10,1, 11.9,1,1, 10.724, 10521.977, 309.863, 52775.986 23/05/19,12:21:44,17,10,1, 11.9,1,1, 10.724, 10521.961, 309.880, 52776.012 23/05/19,12:21:44,18,10,1, 11.9,1,1, 10.724, 10521.948, 309.865, 52775.986 23/05/19,12:21:44,19,10,1, 11.9,1,1, 10.724, 10521.974, 309.872, 52775.985 23/05/19,12:21:45,00,11,1, 11.9,1,1, 10.725, 10521.970, 309.872, 52775.985 23/05/19,12:21:45,01,11,1, 11.9,1,1, 10.725, 10521.967, 309.875, 52775.977 23/05/19,12:21:45,02,11,1, 11.9,1,1, 10.725, 10521.985, 309.889, 52775.967 23/05/19,12:21:45,03,11,1, 11.9,1,1, 10.725, 10521.972, 309.880, 52776.003 23/05/19,12:21:45,04,11,1, 11.9,1,1, 10.725, 10521.966, 309.875, 52775.933 23/05/19,12:21:45,05,11,1, 11.9,1,1, 10.725, 10521.953, 309.880, 52775.995 23/05/19,12:21:45,06,11,1, 11.9,1,1, 10.725, 10521.948, 309.872, 52776.027 23/05/19,12:21:45,07,11,1, 11.9,1,1, 10.725, 10521.985, 309.864, 52776.027 23/05/19,12:21:45,08,11,1, 11.9,1,1, 10.725, 10521.983, 309.865, 52775.985 23/05/19,12:21:45,09,11,1, 11.9,1,1, 10.725, 10521.991, 309.870, 52775.977 23/05/19,12:21:45,10,11,1, 11.9,1,1, 10.725, 10521.962, 309.844, 52775.957 23/05/19,12:21:45,11,11,1, 11.9,1,1, 10.725, 10521.979, 309.863, 52775.957 23/05/19,12:21:45,12,11,1, 11.9,1,1, 10.725, 10521.994, 309.857, 52775.941 23/05/19,12:21:45,13,11,1, 11.9,1,1, 10.725, 10521.979, 309.862, 52776.003 23/05/19,12:21:45,14,11,1, 11.9,1,1, 10.725, 10521.991, 309.873, 52775.974 23/05/19,12:21:45,15,11,1, 11.9,1,1, 10.725, 10522.003, 309.870, 52775.978 23/05/19,12:21:45,16,11,1, 11.9,1,1, 10.725, 10522.004, 309.885, 52775.962 23/05/19,12:21:45,17,11,1, 11.9,1,1, 10.725, 10522.008, 309.865, 52776.004 23/05/19,12:21:45,18,11,1, 11.9,1,1, 10.725, 10522.011, 309.864, 52775.961 23/05/19,12:21:45,19,11,1, 11.9,1,1, 10.725, 10521.994, 309.888, 52775.961 23/05/19,12:21:46,00,10,1, 11.9,1,1, 10.728, 10521.986, 309.888, 52775.961 23/05/19,12:21:46,01,10,1, 11.9,1,1, 10.728, 10521.999, 309.888, 52775.950 23/05/19,12:21:46,02,10,1, 11.9,1,1, 10.728, 10522.008, 309.893, 52775.970 23/05/19,12:21:46,03,10,1, 11.9,1,1, 10.728, 10521.995, 309.878, 52775.972 23/05/19,12:21:46,04,10,1, 11.9,1,1, 10.728, 10522.026, 309.885, 52775.984 23/05/19,12:21:46,05,10,1, 11.9,1,1, 10.728, 10522.025, 309.874, 52775.939 23/05/19,12:21:46,06,10,1, 11.9,1,1, 10.728, 10522.020, 309.888, 52775.937 23/05/19,12:21:46,07,10,1, 11.9,1,1, 10.728, 10522.034, 309.863, 52775.967 23/05/19,12:21:46,08,10,1, 11.9,1,1, 10.728, 10522.036, 309.901, 52775.962 23/05/19,12:21:46,09,10,1, 11.9,1,1, 10.728, 10522.033, 309.893, 52775.948 23/05/19,12:21:46,10,10,1, 11.9,1,1, 10.728, 10522.028, 309.889, 52775.984 23/05/19,12:21:46,11,10,1, 11.9,1,1, 10.728, 10522.059, 309.880, 52775.959 23/05/19,12:21:46,12,10,1, 11.9,1,1, 10.728, 10522.070, 309.869, 52775.926 23/05/19,12:21:46,13,10,1, 11.9,1,1, 10.728, 10522.065, 309.874, 52775.961 23/05/19,12:21:46,14,10,1, 11.9,1,1, 10.728, 10522.071, 309.888, 52775.992 23/05/19,12:21:46,15,10,1, 11.9,1,1, 10.728, 10522.060, 309.871, 52775.975 23/05/19,12:21:46,16,10,1, 11.9,1,1, 10.728, 10522.038, 309.886, 52775.983 23/05/19,12:21:46,17,10,1, 11.9,1,1, 10.728, 10522.060, 309.882, 52775.977 23/05/19,12:21:46,18,10,1, 11.9,1,1, 10.728, 10522.064, 309.863, 52775.935 23/05/19,12:21:46,19,10,1, 11.9,1,1, 10.728, 10522.068, 309.913, 52775.997 23/05/19,12:21:47,00,10,1, 11.9,1,1, 10.726, 10522.062, 309.913, 52775.997 23/05/19,12:21:47,01,10,1, 11.9,1,1, 10.726, 10522.074, 309.914, 52775.978 23/05/19,12:21:47,02,10,1, 11.9,1,1, 10.726, 10522.082, 309.877, 52775.954 23/05/19,12:21:47,03,10,1, 11.9,1,1, 10.726, 10522.066, 309.887, 52775.970 23/05/19,12:21:47,04,10,1, 11.9,1,1, 10.726, 10522.082, 309.880, 52776.007 23/05/19,12:21:47,05,10,1, 11.9,1,1, 10.726, 10522.089, 309.879, 52775.931 23/05/19,12:21:47,06,10,1, 11.9,1,1, 10.726, 10522.084, 309.886, 52775.945 23/05/19,12:21:47,07,10,1, 11.9,1,1, 10.726, 10522.078, 309.905, 52775.906 23/05/19,12:21:47,08,10,1, 11.9,1,1, 10.726, 10522.071, 309.912, 52775.932 23/05/19,12:21:47,09,10,1, 11.9,1,1, 10.726, 10522.084, 309.899, 52775.958 23/05/19,12:21:47,10,10,1, 11.9,1,1, 10.726, 10522.075, 309.886, 52776.004 23/05/19,12:21:47,11,10,1, 11.9,1,1, 10.726, 10522.101, 309.906, 52776.005 23/05/19,12:21:47,12,10,1, 11.9,1,1, 10.726, 10522.090, 309.898, 52775.972 23/05/19,12:21:47,13,10,1, 11.9,1,1, 10.726, 10522.109, 309.879, 52775.964 23/05/19,12:21:47,14,10,1, 11.9,1,1, 10.726, 10522.103, 309.883, 52776.000 23/05/19,12:21:47,15,10,1, 11.9,1,1, 10.726, 10522.100, 309.901, 52775.951 23/05/19,12:21:47,16,10,1, 11.9,1,1, 10.726, 10522.110, 309.887, 52775.839 23/05/19,12:21:47,17,10,1, 11.9,1,1, 10.726, 10522.071, 309.900, 52776.030 23/05/19,12:21:47,18,10,1, 11.9,1,1, 10.726, 10522.089, 309.897, 52776.002 23/05/19,12:21:47,19,10,1, 11.9,1,1, 10.726, 10522.090, 309.879, 52775.965 23/05/19,12:21:48,00,10,1, 11.8,1,1, 10.730, 10522.087, 309.879, 52775.965 23/05/19,12:21:48,01,10,1, 11.8,1,1, 10.730, 10522.105, 309.898, 52775.955 23/05/19,12:21:48,02,10,1, 11.8,1,1, 10.730, 10522.117, 309.886, 52775.997 23/05/19,12:21:48,03,10,1, 11.8,1,1, 10.730, 10522.139, 309.898, 52775.971 23/05/19,12:21:48,04,10,1, 11.8,1,1, 10.730, 10522.143, 309.915, 52775.959 23/05/19,12:21:48,05,10,1, 11.8,1,1, 10.730, 10522.138, 309.892, 52776.001 23/05/19,12:21:48,06,10,1, 11.8,1,1, 10.730, 10522.151, 309.870, 52775.925 23/05/19,12:21:48,07,10,1, 11.8,1,1, 10.730, 10522.129, 309.879, 52775.948 23/05/19,12:21:48,08,10,1, 11.8,1,1, 10.730, 10522.123, 309.887, 52775.975 23/05/19,12:21:48,09,10,1, 11.8,1,1, 10.730, 10522.131, 309.883, 52776.003 23/05/19,12:21:48,10,10,1, 11.8,1,1, 10.730, 10522.157, 309.891, 52775.967 23/05/19,12:21:48,11,10,1, 11.8,1,1, 10.730, 10522.160, 309.886, 52775.969 23/05/19,12:21:48,12,10,1, 11.8,1,1, 10.730, 10522.162, 309.902, 52775.943 23/05/19,12:21:48,13,10,1, 11.8,1,1, 10.730, 10522.164, 309.888, 52775.992 23/05/19,12:21:48,14,10,1, 11.8,1,1, 10.730, 10522.184, 309.899, 52775.974 23/05/19,12:21:48,15,10,1, 11.8,1,1, 10.730, 10522.167, 309.908, 52775.922 23/05/19,12:21:48,16,10,1, 11.8,1,1, 10.730, 10522.188, 309.895, 52775.960 23/05/19,12:21:48,17,10,1, 11.8,1,1, 10.730, 10522.166, 309.901, 52775.964 23/05/19,12:21:48,18,10,1, 11.8,1,1, 10.730, 10522.181, 309.889, 52775.959 23/05/19,12:21:48,19,10,1, 11.8,1,1, 10.730, 10522.170, 309.886, 52775.949 23/05/19,12:21:49,00,10,1, 11.9,1,1, 10.722, 10522.162, 309.886, 52775.949 23/05/19,12:21:49,01,10,1, 11.9,1,1, 10.722, 10522.184, 309.900, 52775.988 23/05/19,12:21:49,02,10,1, 11.9,1,1, 10.722, 10522.199, 309.918, 52775.954 23/05/19,12:21:49,03,10,1, 11.9,1,1, 10.722, 10522.205, 309.891, 52775.986 23/05/19,12:21:49,04,10,1, 11.9,1,1, 10.722, 10522.200, 309.891, 52775.960 23/05/19,12:21:49,05,10,1, 11.9,1,1, 10.722, 10522.197, 309.880, 52775.977 23/05/19,12:21:49,06,10,1, 11.9,1,1, 10.722, 10522.202, 309.887, 52775.974 23/05/19,12:21:49,07,10,1, 11.9,1,1, 10.722, 10522.215, 309.913, 52775.951 23/05/19,12:21:49,08,10,1, 11.9,1,1, 10.722, 10522.194, 309.888, 52775.965 23/05/19,12:21:49,09,10,1, 11.9,1,1, 10.722, 10522.206, 309.910, 52775.982 23/05/19,12:21:49,10,10,1, 11.9,1,1, 10.722, 10522.209, 309.920, 52775.946 23/05/19,12:21:49,11,10,1, 11.9,1,1, 10.722, 10522.212, 309.908, 52775.995 23/05/19,12:21:49,12,10,1, 11.9,1,1, 10.722, 10522.212, 309.905, 52776.016 23/05/19,12:21:49,13,10,1, 11.9,1,1, 10.722, 10522.222, 309.887, 52775.971 23/05/19,12:21:49,14,10,1, 11.9,1,1, 10.722, 10522.217, 309.908, 52775.994 23/05/19,12:21:49,15,10,1, 11.9,1,1, 10.722, 10522.227, 309.899, 52776.001 23/05/19,12:21:49,16,10,1, 11.9,1,1, 10.722, 10522.236, 309.903, 52775.979 23/05/19,12:21:49,17,10,1, 11.9,1,1, 10.722, 10522.241, 309.920, 52775.988 23/05/19,12:21:49,18,10,1, 11.9,1,1, 10.722, 10522.230, 309.915, 52775.983 23/05/19,12:21:49,19,10,1, 11.9,1,1, 10.722, 10522.213, 309.922, 52775.997 23/05/19,12:21:50,00,10,1, 11.9,1,1, 10.726, 10522.212, 309.922, 52775.997 23/05/19,12:21:50,01,10,1, 11.9,1,1, 10.726, 10522.231, 309.914, 52775.982 23/05/19,12:21:50,02,10,1, 11.9,1,1, 10.726, 10522.251, 309.907, 52775.964 23/05/19,12:21:50,03,10,1, 11.9,1,1, 10.726, 10522.224, 309.918, 52775.956 23/05/19,12:21:50,04,10,1, 11.9,1,1, 10.726, 10522.224, 309.920, 52775.982 23/05/19,12:21:50,05,10,1, 11.9,1,1, 10.726, 10522.230, 309.907, 52775.955 23/05/19,12:21:50,06,10,1, 11.9,1,1, 10.726, 10522.259, 309.942, 52775.968 23/05/19,12:21:50,07,10,1, 11.9,1,1, 10.726, 10522.214, 309.899, 52775.927 23/05/19,12:21:50,08,10,1, 11.9,1,1, 10.726, 10522.240, 309.925, 52775.952 23/05/19,12:21:50,09,10,1, 11.9,1,1, 10.726, 10522.261, 309.915, 52775.978 23/05/19,12:21:50,10,10,1, 11.9,1,1, 10.726, 10522.271, 309.903, 52775.975 23/05/19,12:21:50,11,10,1, 11.9,1,1, 10.726, 10522.233, 309.913, 52775.997 23/05/19,12:21:50,12,10,1, 11.9,1,1, 10.726, 10522.269, 309.924, 52775.965 23/05/19,12:21:50,13,10,1, 11.9,1,1, 10.726, 10522.265, 309.935, 52775.960 23/05/19,12:21:50,14,10,1, 11.9,1,1, 10.726, 10522.281, 309.933, 52775.971 23/05/19,12:21:50,15,10,1, 11.9,1,1, 10.726, 10522.294, 309.921, 52775.955 23/05/19,12:21:50,16,10,1, 11.9,1,1, 10.726, 10522.268, 309.908, 52775.953 23/05/19,12:21:50,17,10,1, 11.9,1,1, 10.726, 10522.290, 309.935, 52775.970 23/05/19,12:21:50,18,10,1, 11.9,1,1, 10.726, 10522.294, 309.937, 52775.956 23/05/19,12:21:50,19,10,1, 11.9,1,1, 10.726, 10522.290, 309.910, 52775.941 23/05/19,12:21:51,00,11,1, 11.9,1,1, 10.727, 10522.287, 309.910, 52775.941 23/05/19,12:21:51,01,11,1, 11.9,1,1, 10.727, 10522.287, 309.914, 52775.923 23/05/19,12:21:51,02,11,1, 11.9,1,1, 10.727, 10522.277, 309.935, 52775.935 23/05/19,12:21:51,03,11,1, 11.9,1,1, 10.727, 10522.279, 309.932, 52775.995 23/05/19,12:21:51,04,11,1, 11.9,1,1, 10.727, 10522.304, 309.946, 52775.956 23/05/19,12:21:51,05,11,1, 11.9,1,1, 10.727, 10522.288, 309.932, 52775.905 23/05/19,12:21:51,06,11,1, 11.9,1,1, 10.727, 10522.310, 309.969, 52775.995 23/05/19,12:21:51,07,11,1, 11.9,1,1, 10.727, 10522.322, 309.934, 52775.924 23/05/19,12:21:51,08,11,1, 11.9,1,1, 10.727, 10522.302, 309.938, 52775.980 23/05/19,12:21:51,09,11,1, 11.9,1,1, 10.727, 10522.287, 309.948, 52775.959 23/05/19,12:21:51,10,11,1, 11.9,1,1, 10.727, 10522.316, 309.944, 52775.999 23/05/19,12:21:51,11,11,1, 11.9,1,1, 10.727, 10522.324, 309.960, 52775.966 23/05/19,12:21:51,12,11,1, 11.9,1,1, 10.727, 10522.310, 309.932, 52775.958 23/05/19,12:21:51,13,11,1, 11.9,1,1, 10.727, 10522.306, 309.932, 52775.987 23/05/19,12:21:51,14,11,1, 11.9,1,1, 10.727, 10522.308, 309.934, 52775.945 23/05/19,12:21:51,15,11,1, 11.9,1,1, 10.727, 10522.314, 309.932, 52775.966 23/05/19,12:21:51,16,11,1, 11.9,1,1, 10.727, 10522.297, 309.924, 52775.972 23/05/19,12:21:51,17,11,1, 11.9,1,1, 10.727, 10522.319, 309.953, 52775.975 23/05/19,12:21:51,18,11,1, 11.9,1,1, 10.727, 10522.330, 309.950, 52775.960 23/05/19,12:21:51,19,11,1, 11.9,1,1, 10.727, 10522.330, 309.941, 52775.954 23/05/19,12:21:52,00,11,1, 11.9,1,1, 10.727, 10522.329, 309.941, 52775.954 23/05/19,12:21:52,01,11,1, 11.9,1,1, 10.727, 10522.356, 309.925, 52775.981 23/05/19,12:21:52,02,11,1, 11.9,1,1, 10.727, 10522.327, 309.934, 52775.979 23/05/19,12:21:52,03,11,1, 11.9,1,1, 10.727, 10522.346, 309.961, 52775.967 23/05/19,12:21:52,04,11,1, 11.9,1,1, 10.727, 10522.342, 309.977, 52775.977 23/05/19,12:21:52,05,11,1, 11.9,1,1, 10.727, 10522.347, 309.952, 52775.979 23/05/19,12:21:52,06,11,1, 11.9,1,1, 10.727, 10522.332, 309.963, 52775.968 23/05/19,12:21:52,07,11,1, 11.9,1,1, 10.727, 10522.351, 309.952, 52775.988 23/05/19,12:21:52,08,11,1, 11.9,1,1, 10.727, 10522.341, 309.944, 52775.965 23/05/19,12:21:52,09,11,1, 11.9,1,1, 10.727, 10522.349, 309.941, 52775.976 23/05/19,12:21:52,10,11,1, 11.9,1,1, 10.727, 10522.378, 309.954, 52775.996 23/05/19,12:21:52,11,11,1, 11.9,1,1, 10.727, 10522.367, 309.964, 52775.964 23/05/19,12:21:52,12,11,1, 11.9,1,1, 10.727, 10522.358, 309.949, 52776.005 23/05/19,12:21:52,13,11,1, 11.9,1,1, 10.727, 10522.343, 309.946, 52776.021 23/05/19,12:21:52,14,11,1, 11.9,1,1, 10.727, 10522.372, 309.957, 52775.993 23/05/19,12:21:52,15,11,1, 11.9,1,1, 10.727, 10522.408, 309.957, 52775.999 23/05/19,12:21:52,16,11,1, 11.9,1,1, 10.727, 10522.370, 309.943, 52775.966 23/05/19,12:21:52,17,11,1, 11.9,1,1, 10.727, 10522.407, 309.977, 52775.965 23/05/19,12:21:52,18,11,1, 11.9,1,1, 10.727, 10522.393, 309.944, 52775.992 23/05/19,12:21:52,19,11,1, 11.9,1,1, 10.727, 10522.367, 309.975, 52775.997 23/05/19,12:21:53,00,10,1, 11.9,1,1, 10.728, 10522.362, 309.975, 52775.997 23/05/19,12:21:53,01,10,1, 11.9,1,1, 10.728, 10522.410, 309.966, 52775.987 23/05/19,12:21:53,02,10,1, 11.9,1,1, 10.728, 10522.371, 309.968, 52775.986 23/05/19,12:21:53,03,10,1, 11.9,1,1, 10.728, 10522.370, 309.975, 52775.972 23/05/19,12:21:53,04,10,1, 11.9,1,1, 10.728, 10522.394, 309.958, 52776.014 23/05/19,12:21:53,05,10,1, 11.9,1,1, 10.728, 10522.406, 309.942, 52775.978 23/05/19,12:21:53,06,10,1, 11.9,1,1, 10.728, 10522.361, 309.967, 52775.982 23/05/19,12:21:53,07,10,1, 11.9,1,1, 10.728, 10522.373, 309.990, 52775.999 23/05/19,12:21:53,08,10,1, 11.9,1,1, 10.728, 10522.417, 309.970, 52775.947 23/05/19,12:21:53,09,10,1, 11.9,1,1, 10.728, 10522.398, 309.972, 52776.016 23/05/19,12:21:53,10,10,1, 11.9,1,1, 10.728, 10522.413, 309.950, 52776.002 23/05/19,12:21:53,11,10,1, 11.9,1,1, 10.728, 10522.412, 309.965, 52775.989 23/05/19,12:21:53,12,10,1, 11.9,1,1, 10.728, 10522.429, 309.979, 52775.986 23/05/19,12:21:53,13,10,1, 11.9,1,1, 10.728, 10522.417, 309.971, 52776.024 23/05/19,12:21:53,14,10,1, 11.9,1,1, 10.728, 10522.422, 309.965, 52775.967 23/05/19,12:21:53,15,10,1, 11.9,1,1, 10.728, 10522.420, 309.979, 52775.973 23/05/19,12:21:53,16,10,1, 11.9,1,1, 10.728, 10522.414, 309.989, 52775.988 23/05/19,12:21:53,17,10,1, 11.9,1,1, 10.728, 10522.436, 309.970, 52776.007 23/05/19,12:21:53,18,10,1, 11.9,1,1, 10.728, 10522.434, 309.992, 52775.950 23/05/19,12:21:53,19,10,1, 11.9,1,1, 10.728, 10522.424, 309.997, 52775.987 23/05/19,12:21:54,00,10,1, 11.8,1,1, 10.729, 10522.420, 309.997, 52775.987 23/05/19,12:21:54,01,10,1, 11.8,1,1, 10.729, 10522.458, 309.970, 52775.975 23/05/19,12:21:54,02,10,1, 11.8,1,1, 10.729, 10522.440, 309.985, 52775.979 23/05/19,12:21:54,03,10,1, 11.8,1,1, 10.729, 10522.440, 309.971, 52775.984 23/05/19,12:21:54,04,10,1, 11.8,1,1, 10.729, 10522.445, 309.979, 52776.009 23/05/19,12:21:54,05,10,1, 11.8,1,1, 10.729, 10522.459, 309.982, 52775.958 23/05/19,12:21:54,06,10,1, 11.8,1,1, 10.729, 10522.443, 309.980, 52776.020 23/05/19,12:21:54,07,10,1, 11.8,1,1, 10.729, 10522.450, 310.000, 52775.941 23/05/19,12:21:54,08,10,1, 11.8,1,1, 10.729, 10522.441, 309.991, 52775.982 23/05/19,12:21:54,09,10,1, 11.8,1,1, 10.729, 10522.458, 310.008, 52776.012 23/05/19,12:21:54,10,10,1, 11.8,1,1, 10.729, 10522.448, 310.001, 52775.966 23/05/19,12:21:54,11,10,1, 11.8,1,1, 10.729, 10522.448, 310.010, 52775.991 23/05/19,12:21:54,12,10,1, 11.8,1,1, 10.729, 10522.474, 309.980, 52775.995 23/05/19,12:21:54,13,10,1, 11.8,1,1, 10.729, 10522.462, 309.996, 52775.968 23/05/19,12:21:54,14,10,1, 11.8,1,1, 10.729, 10522.499, 309.971, 52775.818 23/05/19,12:21:54,15,10,1, 11.8,1,1, 10.729, 10522.463, 309.999, 52775.922 23/05/19,12:21:54,16,10,1, 11.8,1,1, 10.729, 10522.461, 310.003, 52775.986 23/05/19,12:21:54,17,10,1, 11.8,1,1, 10.729, 10522.466, 309.988, 52775.989 23/05/19,12:21:54,18,10,1, 11.8,1,1, 10.729, 10522.499, 310.000, 52775.978 23/05/19,12:21:54,19,10,1, 11.8,1,1, 10.729, 10522.476, 309.991, 52775.950 23/05/19,12:21:55,00,10,1, 12.0,1,1, 10.730, 10522.470, 309.991, 52775.950 23/05/19,12:21:55,01,10,1, 12.0,1,1, 10.730, 10522.503, 309.999, 52775.957 23/05/19,12:21:55,02,10,1, 12.0,1,1, 10.730, 10522.491, 309.994, 52775.956 23/05/19,12:21:55,03,10,1, 12.0,1,1, 10.730, 10522.517, 309.986, 52775.982 23/05/19,12:21:55,04,10,1, 12.0,1,1, 10.730, 10522.522, 309.998, 52775.995 23/05/19,12:21:55,05,10,1, 12.0,1,1, 10.730, 10522.483, 310.019, 52775.997 23/05/19,12:21:55,06,10,1, 12.0,1,1, 10.730, 10522.523, 310.002, 52775.972 23/05/19,12:21:55,07,10,1, 12.0,1,1, 10.730, 10522.518, 309.988, 52775.994 23/05/19,12:21:55,08,10,1, 12.0,1,1, 10.730, 10522.519, 310.026, 52775.974 23/05/19,12:21:55,09,10,1, 12.0,1,1, 10.730, 10522.512, 310.009, 52775.958 23/05/19,12:21:55,10,10,1, 12.0,1,1, 10.730, 10522.520, 310.034, 52775.955 23/05/19,12:21:55,11,10,1, 12.0,1,1, 10.730, 10522.530, 310.027, 52775.974 23/05/19,12:21:55,12,10,1, 12.0,1,1, 10.730, 10522.513, 309.998, 52775.989 23/05/19,12:21:55,13,10,1, 12.0,1,1, 10.730, 10522.523, 310.018, 52776.007 23/05/19,12:21:55,14,10,1, 12.0,1,1, 10.730, 10522.524, 310.027, 52775.953 23/05/19,12:21:55,15,10,1, 12.0,1,1, 10.730, 10522.520, 310.024, 52775.963 23/05/19,12:21:55,16,10,1, 12.0,1,1, 10.730, 10522.511, 310.044, 52775.976 23/05/19,12:21:55,17,10,1, 12.0,1,1, 10.730, 10522.539, 310.009, 52775.975 23/05/19,12:21:55,18,10,1, 12.0,1,1, 10.730, 10522.556, 310.025, 52775.986 23/05/19,12:21:55,19,10,1, 12.0,1,1, 10.730, 10522.531, 310.021, 52775.950 23/05/19,12:21:56,00,10,1, 11.9,1,1, 10.727, 10522.529, 310.021, 52775.950 23/05/19,12:21:56,01,10,1, 11.9,1,1, 10.727, 10522.568, 310.055, 52775.962 23/05/19,12:21:56,02,10,1, 11.9,1,1, 10.727, 10522.562, 310.042, 52776.001 23/05/19,12:21:56,03,10,1, 11.9,1,1, 10.727, 10522.555, 310.030, 52775.965 23/05/19,12:21:56,04,10,1, 11.9,1,1, 10.727, 10522.558, 310.051, 52775.962 23/05/19,12:21:56,05,10,1, 11.9,1,1, 10.727, 10522.538, 310.034, 52775.962 23/05/19,12:21:56,06,10,1, 11.9,1,1, 10.727, 10522.559, 310.037, 52775.978 23/05/19,12:21:56,07,10,1, 11.9,1,1, 10.727, 10522.583, 310.034, 52775.990 23/05/19,12:21:56,08,10,1, 11.9,1,1, 10.727, 10522.585, 310.051, 52775.970 23/05/19,12:21:56,09,10,1, 11.9,1,1, 10.727, 10522.555, 310.040, 52776.000 23/05/19,12:21:56,10,10,1, 11.9,1,1, 10.727, 10522.582, 310.047, 52776.017 23/05/19,12:21:56,11,10,1, 11.9,1,1, 10.727, 10522.584, 310.046, 52776.013 23/05/19,12:21:56,12,10,1, 11.9,1,1, 10.727, 10522.580, 310.056, 52776.037 23/05/19,12:21:56,13,10,1, 11.9,1,1, 10.727, 10522.594, 310.049, 52776.047 23/05/19,12:21:56,14,10,1, 11.9,1,1, 10.727, 10522.608, 310.059, 52776.005 23/05/19,12:21:56,15,10,1, 11.9,1,1, 10.727, 10522.593, 310.068, 52775.981 23/05/19,12:21:56,16,10,1, 11.9,1,1, 10.727, 10522.607, 310.047, 52775.949 23/05/19,12:21:56,17,10,1, 11.9,1,1, 10.727, 10522.612, 310.065, 52775.995 23/05/19,12:21:56,18,10,1, 11.9,1,1, 10.727, 10522.596, 310.046, 52776.006 23/05/19,12:21:56,19,10,1, 11.9,1,1, 10.727, 10522.602, 310.060, 52776.006 23/05/19,12:21:57,00,10,1, 11.8,1,1, 10.728, 10522.596, 310.060, 52776.006 23/05/19,12:21:57,01,10,1, 11.8,1,1, 10.728, 10522.590, 310.066, 52776.011 23/05/19,12:21:57,02,10,1, 11.8,1,1, 10.728, 10522.613, 310.097, 52776.033 23/05/19,12:21:57,03,10,1, 11.8,1,1, 10.728, 10522.588, 310.086, 52776.032 23/05/19,12:21:57,04,10,1, 11.8,1,1, 10.728, 10522.620, 310.073, 52776.056 23/05/19,12:21:57,05,10,1, 11.8,1,1, 10.728, 10522.609, 310.118, 52775.985 23/05/19,12:21:57,06,10,1, 11.8,1,1, 10.728, 10522.626, 310.104, 52775.979 23/05/19,12:21:57,07,10,1, 11.8,1,1, 10.728, 10522.600, 310.085, 52776.030 23/05/19,12:21:57,08,10,1, 11.8,1,1, 10.728, 10522.624, 310.087, 52776.172 23/05/19,12:21:57,09,10,1, 11.8,1,1, 10.728, 10522.667, 310.068, 52776.040 23/05/19,12:21:57,10,10,1, 11.8,1,1, 10.728, 10522.621, 310.081, 52775.996 23/05/19,12:21:57,11,10,1, 11.8,1,1, 10.728, 10522.624, 310.100, 52775.980 23/05/19,12:21:57,12,10,1, 11.8,1,1, 10.728, 10522.627, 310.069, 52776.008 23/05/19,12:21:57,13,10,1, 11.8,1,1, 10.728, 10522.624, 310.092, 52776.025 23/05/19,12:21:57,14,10,1, 11.8,1,1, 10.728, 10522.610, 310.075, 52775.966 23/05/19,12:21:57,15,10,1, 11.8,1,1, 10.728, 10522.634, 310.075, 52775.994 23/05/19,12:21:57,16,10,1, 11.8,1,1, 10.728, 10522.631, 310.068, 52775.996 23/05/19,12:21:57,17,10,1, 11.8,1,1, 10.728, 10522.620, 310.091, 52776.019 23/05/19,12:21:57,18,10,1, 11.8,1,1, 10.728, 10522.644, 310.113, 52776.034 23/05/19,12:21:57,19,10,1, 11.8,1,1, 10.728, 10522.638, 310.107, 52776.018 23/05/19,12:21:58,00,10,1, 11.9,1,1, 10.727, 10522.637, 310.107, 52776.018 23/05/19,12:21:58,01,10,1, 11.9,1,1, 10.727, 10522.634, 310.074, 52776.012 23/05/19,12:21:58,02,10,1, 11.9,1,1, 10.727, 10522.661, 310.112, 52776.002 23/05/19,12:21:58,03,10,1, 11.9,1,1, 10.727, 10522.653, 310.079, 52775.882 23/05/19,12:21:58,04,10,1, 11.9,1,1, 10.727, 10522.643, 310.109, 52776.098 23/05/19,12:21:58,05,10,1, 11.9,1,1, 10.727, 10522.638, 310.073, 52776.072 23/05/19,12:21:58,06,10,1, 11.9,1,1, 10.727, 10522.648, 310.079, 52776.016 23/05/19,12:21:58,07,10,1, 11.9,1,1, 10.727, 10522.662, 310.074, 52776.069 23/05/19,12:21:58,08,10,1, 11.9,1,1, 10.727, 10522.641, 310.075, 52776.012 23/05/19,12:21:58,09,10,1, 11.9,1,1, 10.727, 10522.637, 310.108, 52776.059 23/05/19,12:21:58,10,10,1, 11.9,1,1, 10.727, 10522.703, 310.119, 52776.028 23/05/19,12:21:58,11,10,1, 11.9,1,1, 10.727, 10522.658, 310.122, 52776.065 23/05/19,12:21:58,12,10,1, 11.9,1,1, 10.727, 10522.682, 310.112, 52776.037 23/05/19,12:21:58,13,10,1, 11.9,1,1, 10.727, 10522.681, 310.129, 52776.062 23/05/19,12:21:58,14,10,1, 11.9,1,1, 10.727, 10522.671, 310.140, 52776.079 23/05/19,12:21:58,15,10,1, 11.9,1,1, 10.727, 10522.699, 310.095, 52776.017 23/05/19,12:21:58,16,10,1, 11.9,1,1, 10.727, 10522.691, 310.120, 52776.023 23/05/19,12:21:58,17,10,1, 11.9,1,1, 10.727, 10522.685, 310.112, 52775.991 23/05/19,12:21:58,18,10,1, 11.9,1,1, 10.727, 10522.680, 310.120, 52776.034 23/05/19,12:21:58,19,10,1, 11.9,1,1, 10.727, 10522.698, 310.140, 52776.044 23/05/19,12:21:59,00,10,1, 11.9,1,1, 10.721, 10522.696, 310.140, 52776.044 23/05/19,12:21:59,01,10,1, 11.9,1,1, 10.721, 10522.694, 310.131, 52776.068 23/05/19,12:21:59,02,10,1, 11.9,1,1, 10.721, 10522.688, 310.134, 52775.989 23/05/19,12:21:59,03,10,1, 11.9,1,1, 10.721, 10522.707, 310.121, 52776.043 23/05/19,12:21:59,04,10,1, 11.9,1,1, 10.721, 10522.696, 310.124, 52776.003 23/05/19,12:21:59,05,10,1, 11.9,1,1, 10.721, 10522.685, 310.136, 52776.024 23/05/19,12:21:59,06,10,1, 11.9,1,1, 10.721, 10522.709, 310.121, 52776.028 23/05/19,12:21:59,07,10,1, 11.9,1,1, 10.721, 10522.689, 310.130, 52776.017 23/05/19,12:21:59,08,10,1, 11.9,1,1, 10.721, 10522.690, 310.126, 52776.011 23/05/19,12:21:59,09,10,1, 11.9,1,1, 10.721, 10522.685, 310.169, 52775.985 23/05/19,12:21:59,10,10,1, 11.9,1,1, 10.721, 10522.703, 310.170, 52776.049 23/05/19,12:21:59,11,10,1, 11.9,1,1, 10.721, 10522.720, 310.131, 52775.991 23/05/19,12:21:59,12,10,1, 11.9,1,1, 10.721, 10522.684, 310.167, 52776.012 23/05/19,12:21:59,13,10,1, 11.9,1,1, 10.721, 10522.705, 310.145, 52776.026 23/05/19,12:21:59,14,10,1, 11.9,1,1, 10.721, 10522.691, 310.140, 52776.006 23/05/19,12:21:59,15,10,1, 11.9,1,1, 10.721, 10522.698, 310.147, 52776.020 23/05/19,12:21:59,16,10,1, 11.9,1,1, 10.721, 10522.708, 310.148, 52776.023 23/05/19,12:21:59,17,10,1, 11.9,1,1, 10.721, 10522.687, 310.142, 52776.024 23/05/19,12:21:59,18,10,1, 11.9,1,1, 10.721, 10522.719, 310.167, 52776.017 23/05/19,12:21:59,19,10,1, 11.9,1,1, 10.721, 10522.726, 310.168, 52776.037 23/05/19,12:22:00,00,10,1, 11.8,1,1, 10.730, 10522.721, 310.168, 52776.037 23/05/19,12:22:00,01,10,1, 11.8,1,1, 10.730, 10522.736, 310.150, 52776.010 23/05/19,12:22:00,02,10,1, 11.8,1,1, 10.730, 10522.755, 310.143, 52776.019 23/05/19,12:22:00,03,10,1, 11.8,1,1, 10.730, 10522.742, 310.159, 52775.970 23/05/19,12:22:00,04,10,1, 11.8,1,1, 10.730, 10522.755, 310.152, 52775.973 23/05/19,12:22:00,05,10,1, 11.8,1,1, 10.730, 10522.742, 310.142, 52775.954 23/05/19,12:22:00,06,10,1, 11.8,1,1, 10.730, 10522.748, 310.141, 52775.947 23/05/19,12:22:00,07,10,1, 11.8,1,1, 10.730, 10522.724, 310.136, 52775.997 23/05/19,12:22:00,08,10,1, 11.8,1,1, 10.730, 10522.732, 310.128, 52775.920 23/05/19,12:22:00,09,10,1, 11.8,1,1, 10.730, 10522.747, 310.129, 52775.983 23/05/19,12:22:00,10,10,1, 11.8,1,1, 10.730, 10522.764, 310.151, 52775.961 23/05/19,12:22:00,11,10,1, 11.8,1,1, 10.730, 10522.749, 310.153, 52775.968 23/05/19,12:22:00,12,10,1, 11.8,1,1, 10.730, 10522.744, 310.139, 52775.974 23/05/19,12:22:00,13,10,1, 11.8,1,1, 10.730, 10522.761, 310.176, 52775.982 23/05/19,12:22:00,14,10,1, 11.8,1,1, 10.730, 10522.747, 310.165, 52775.969 23/05/19,12:22:00,15,10,1, 11.8,1,1, 10.730, 10522.750, 310.174, 52775.979 23/05/19,12:22:00,16,10,1, 11.8,1,1, 10.730, 10522.752, 310.156, 52775.976 23/05/19,12:22:00,17,10,1, 11.8,1,1, 10.730, 10522.745, 310.149, 52775.961 23/05/19,12:22:00,18,10,1, 11.8,1,1, 10.730, 10522.760, 310.164, 52775.993 23/05/19,12:22:00,19,10,1, 11.8,1,1, 10.730, 10522.754, 310.138, 52775.980 23/05/19,12:22:01,00,10,1, 11.9,1,1, 10.728, 10522.746, 310.138, 52775.980 23/05/19,12:22:01,01,10,1, 11.9,1,1, 10.728, 10522.762, 310.155, 52775.981 23/05/19,12:22:01,02,10,1, 11.9,1,1, 10.728, 10522.756, 310.190, 52775.966 23/05/19,12:22:01,03,10,1, 11.9,1,1, 10.728, 10522.765, 310.173, 52776.055 23/05/19,12:22:01,04,10,1, 11.9,1,1, 10.728, 10522.745, 310.160, 52775.994 23/05/19,12:22:01,05,10,1, 11.9,1,1, 10.728, 10522.766, 310.187, 52775.984 23/05/19,12:22:01,06,10,1, 11.9,1,1, 10.728, 10522.770, 310.175, 52776.037 23/05/19,12:22:01,07,10,1, 11.9,1,1, 10.728, 10522.769, 310.187, 52775.980 23/05/19,12:22:01,08,10,1, 11.9,1,1, 10.728, 10522.783, 310.185, 52775.994 23/05/19,12:22:01,09,10,1, 11.9,1,1, 10.728, 10522.759, 310.166, 52776.013 23/05/19,12:22:01,10,10,1, 11.9,1,1, 10.728, 10522.762, 310.171, 52776.013 23/05/19,12:22:01,11,10,1, 11.9,1,1, 10.728, 10522.779, 310.156, 52775.965 23/05/19,12:22:01,12,10,1, 11.9,1,1, 10.728, 10522.787, 310.212, 52776.029 23/05/19,12:22:01,13,10,1, 11.9,1,1, 10.728, 10522.769, 310.186, 52775.981 23/05/19,12:22:01,14,10,1, 11.9,1,1, 10.728, 10522.800, 310.198, 52776.034 23/05/19,12:22:01,15,10,1, 11.9,1,1, 10.728, 10522.802, 310.214, 52776.023 23/05/19,12:22:01,16,10,1, 11.9,1,1, 10.728, 10522.776, 310.176, 52775.969 23/05/19,12:22:01,17,10,1, 11.9,1,1, 10.728, 10522.797, 310.205, 52775.991 23/05/19,12:22:01,18,10,1, 11.9,1,1, 10.728, 10522.802, 310.196, 52775.953 23/05/19,12:22:01,19,10,1, 11.9,1,1, 10.728, 10522.807, 310.181, 52775.992 23/05/19,12:22:02,00,10,1, 11.9,1,1, 10.725, 10522.804, 310.181, 52775.992 23/05/19,12:22:02,01,10,1, 11.9,1,1, 10.725, 10522.810, 310.200, 52775.970 23/05/19,12:22:02,02,10,1, 11.9,1,1, 10.725, 10522.792, 310.202, 52776.023 23/05/19,12:22:02,03,10,1, 11.9,1,1, 10.725, 10522.801, 310.223, 52776.012 23/05/19,12:22:02,04,10,1, 11.9,1,1, 10.725, 10522.801, 310.199, 52775.975 23/05/19,12:22:02,05,10,1, 11.9,1,1, 10.725, 10522.806, 310.223, 52776.001 23/05/19,12:22:02,06,10,1, 11.9,1,1, 10.725, 10522.774, 310.207, 52776.011 23/05/19,12:22:02,07,10,1, 11.9,1,1, 10.725, 10522.804, 310.225, 52775.976 23/05/19,12:22:02,08,10,1, 11.9,1,1, 10.725, 10522.788, 310.208, 52775.998 23/05/19,12:22:02,09,10,1, 11.9,1,1, 10.725, 10522.804, 310.214, 52775.988 23/05/19,12:22:02,10,10,1, 11.9,1,1, 10.725, 10522.797, 310.204, 52775.985 23/05/19,12:22:02,11,10,1, 11.9,1,1, 10.725, 10522.795, 310.220, 52776.015 23/05/19,12:22:02,12,10,1, 11.9,1,1, 10.725, 10522.822, 310.197, 52775.980 23/05/19,12:22:02,13,10,1, 11.9,1,1, 10.725, 10522.803, 310.223, 52775.992 23/05/19,12:22:02,14,10,1, 11.9,1,1, 10.725, 10522.798, 310.217, 52775.941 23/05/19,12:22:02,15,10,1, 11.9,1,1, 10.725, 10522.800, 310.228, 52775.954 23/05/19,12:22:02,16,10,1, 11.9,1,1, 10.725, 10522.807, 310.221, 52775.974 23/05/19,12:22:02,17,10,1, 11.9,1,1, 10.725, 10522.800, 310.236, 52775.974 23/05/19,12:22:02,18,10,1, 11.9,1,1, 10.725, 10522.810, 310.220, 52775.951 23/05/19,12:22:02,19,10,1, 11.9,1,1, 10.725, 10522.841, 310.234, 52776.020 23/05/19,12:22:03,00,10,1, 11.8,1,1, 10.730, 10522.838, 310.234, 52776.020 23/05/19,12:22:03,01,10,1, 11.8,1,1, 10.730, 10522.828, 310.239, 52776.032 23/05/19,12:22:03,02,10,1, 11.8,1,1, 10.730, 10522.840, 310.230, 52775.990 23/05/19,12:22:03,03,10,1, 11.8,1,1, 10.730, 10522.840, 310.225, 52775.975 23/05/19,12:22:03,04,10,1, 11.8,1,1, 10.730, 10522.835, 310.232, 52775.974 23/05/19,12:22:03,05,10,1, 11.8,1,1, 10.730, 10522.845, 310.209, 52775.968 23/05/19,12:22:03,06,10,1, 11.8,1,1, 10.730, 10522.827, 310.227, 52775.966 23/05/19,12:22:03,07,10,1, 11.8,1,1, 10.730, 10522.853, 310.240, 52775.980 23/05/19,12:22:03,08,10,1, 11.8,1,1, 10.730, 10522.839, 310.223, 52776.023 23/05/19,12:22:03,09,10,1, 11.8,1,1, 10.730, 10522.826, 310.242, 52776.003 23/05/19,12:22:03,10,10,1, 11.8,1,1, 10.730, 10522.844, 310.228, 52776.055 23/05/19,12:22:03,11,10,1, 11.8,1,1, 10.730, 10522.851, 310.244, 52775.999 23/05/19,12:22:03,12,10,1, 11.8,1,1, 10.730, 10522.857, 310.252, 52776.053 23/05/19,12:22:03,13,10,1, 11.8,1,1, 10.730, 10522.848, 310.276, 52775.997 23/05/19,12:22:03,14,10,1, 11.8,1,1, 10.730, 10522.849, 310.223, 52775.989 23/05/19,12:22:03,15,10,1, 11.8,1,1, 10.730, 10522.842, 310.252, 52776.032 23/05/19,12:22:03,16,10,1, 11.8,1,1, 10.730, 10522.850, 310.236, 52775.993 23/05/19,12:22:03,17,10,1, 11.8,1,1, 10.730, 10522.856, 310.270, 52776.039 23/05/19,12:22:03,18,10,1, 11.8,1,1, 10.730, 10522.862, 310.259, 52776.038 23/05/19,12:22:03,19,10,1, 11.8,1,1, 10.730, 10522.858, 310.263, 52775.983 23/05/19,12:22:04,00,10,1, 11.9,1,1, 10.726, 10522.854, 310.263, 52775.983 23/05/19,12:22:04,01,10,1, 11.9,1,1, 10.726, 10522.869, 310.256, 52776.008 23/05/19,12:22:04,02,10,1, 11.9,1,1, 10.726, 10522.881, 310.264, 52775.995 23/05/19,12:22:04,03,10,1, 11.9,1,1, 10.726, 10522.883, 310.283, 52776.019 23/05/19,12:22:04,04,10,1, 11.9,1,1, 10.726, 10522.886, 310.268, 52775.997 23/05/19,12:22:04,05,10,1, 11.9,1,1, 10.726, 10522.880, 310.284, 52775.986 23/05/19,12:22:04,06,10,1, 11.9,1,1, 10.726, 10522.880, 310.255, 52775.982 23/05/19,12:22:04,07,10,1, 11.9,1,1, 10.726, 10522.903, 310.263, 52776.016 23/05/19,12:22:04,08,10,1, 11.9,1,1, 10.726, 10522.881, 310.266, 52776.082 23/05/19,12:22:04,09,10,1, 11.9,1,1, 10.726, 10522.894, 310.287, 52776.021 23/05/19,12:22:04,10,10,1, 11.9,1,1, 10.726, 10522.890, 310.288, 52776.017 23/05/19,12:22:04,11,10,1, 11.9,1,1, 10.726, 10522.911, 310.266, 52776.034 23/05/19,12:22:04,12,10,1, 11.9,1,1, 10.726, 10522.913, 310.286, 52776.071 23/05/19,12:22:04,13,10,1, 11.9,1,1, 10.726, 10522.907, 310.303, 52776.050 23/05/19,12:22:04,14,10,1, 11.9,1,1, 10.726, 10522.910, 310.274, 52776.050 23/05/19,12:22:04,15,10,1, 11.9,1,1, 10.726, 10522.895, 310.264, 52776.030 23/05/19,12:22:04,16,10,1, 11.9,1,1, 10.726, 10522.897, 310.270, 52776.016 23/05/19,12:22:04,17,10,1, 11.9,1,1, 10.726, 10522.896, 310.274, 52776.011 23/05/19,12:22:04,18,10,1, 11.9,1,1, 10.726, 10522.917, 310.277, 52776.057 23/05/19,12:22:04,19,10,1, 11.9,1,1, 10.726, 10522.904, 310.287, 52776.044 23/05/19,12:22:05,00,10,1, 11.9,1,1, 10.728, 10522.896, 310.287, 52776.044 23/05/19,12:22:05,01,10,1, 11.9,1,1, 10.728, 10522.879, 310.280, 52776.002 23/05/19,12:22:05,02,10,1, 11.9,1,1, 10.728, 10522.917, 310.295, 52775.985 23/05/19,12:22:05,03,10,1, 11.9,1,1, 10.728, 10522.902, 310.277, 52776.030 23/05/19,12:22:05,04,10,1, 11.9,1,1, 10.728, 10522.917, 310.307, 52776.027 23/05/19,12:22:05,05,10,1, 11.9,1,1, 10.728, 10522.926, 310.332, 52776.022 23/05/19,12:22:05,06,10,1, 11.9,1,1, 10.728, 10522.898, 310.304, 52776.016 23/05/19,12:22:05,07,10,1, 11.9,1,1, 10.728, 10522.911, 310.314, 52776.042 23/05/19,12:22:05,08,10,1, 11.9,1,1, 10.728, 10522.924, 310.325, 52776.037 23/05/19,12:22:05,09,10,1, 11.9,1,1, 10.728, 10522.921, 310.292, 52775.994 23/05/19,12:22:05,10,10,1, 11.9,1,1, 10.728, 10522.888, 310.325, 52775.986 23/05/19,12:22:05,11,10,1, 11.9,1,1, 10.728, 10522.927, 310.318, 52776.025 23/05/19,12:22:05,12,10,1, 11.9,1,1, 10.728, 10522.903, 310.290, 52775.996 23/05/19,12:22:05,13,10,1, 11.9,1,1, 10.728, 10522.910, 310.320, 52775.988 23/05/19,12:22:05,14,10,1, 11.9,1,1, 10.728, 10522.924, 310.319, 52776.078 23/05/19,12:22:05,15,10,1, 11.9,1,1, 10.728, 10522.907, 310.331, 52776.027 23/05/19,12:22:05,16,10,1, 11.9,1,1, 10.728, 10522.919, 310.314, 52776.031 23/05/19,12:22:05,17,10,1, 11.9,1,1, 10.728, 10522.926, 310.323, 52776.039 23/05/19,12:22:05,18,10,1, 11.9,1,1, 10.728, 10522.924, 310.325, 52776.023 23/05/19,12:22:05,19,10,1, 11.9,1,1, 10.728, 10522.916, 310.318, 52776.054 23/05/19,12:22:06,00,11,1, 11.9,1,1, 10.726, 10522.913, 310.318, 52776.054 23/05/19,12:22:06,01,11,1, 11.9,1,1, 10.726, 10522.917, 310.327, 52776.019 23/05/19,12:22:06,02,11,1, 11.9,1,1, 10.726, 10522.931, 310.343, 52776.028 23/05/19,12:22:06,03,11,1, 11.9,1,1, 10.726, 10522.921, 310.338, 52776.001 23/05/19,12:22:06,04,11,1, 11.9,1,1, 10.726, 10522.929, 310.330, 52776.054 23/05/19,12:22:06,05,11,1, 11.9,1,1, 10.726, 10522.939, 310.330, 52776.048 23/05/19,12:22:06,06,11,1, 11.9,1,1, 10.726, 10522.936, 310.333, 52776.072 23/05/19,12:22:06,07,11,1, 11.9,1,1, 10.726, 10522.955, 310.326, 52776.026 23/05/19,12:22:06,08,11,1, 11.9,1,1, 10.726, 10522.924, 310.336, 52776.041 23/05/19,12:22:06,09,11,1, 11.9,1,1, 10.726, 10522.926, 310.344, 52776.025 23/05/19,12:22:06,10,11,1, 11.9,1,1, 10.726, 10522.947, 310.349, 52776.062 23/05/19,12:22:06,11,11,1, 11.9,1,1, 10.726, 10522.929, 310.349, 52776.018 23/05/19,12:22:06,12,11,1, 11.9,1,1, 10.726, 10522.944, 310.350, 52776.073 23/05/19,12:22:06,13,11,1, 11.9,1,1, 10.726, 10522.963, 310.349, 52776.054 23/05/19,12:22:06,14,11,1, 11.9,1,1, 10.726, 10522.938, 310.340, 52776.047 23/05/19,12:22:06,15,11,1, 11.9,1,1, 10.726, 10522.964, 310.352, 52776.067 23/05/19,12:22:06,16,11,1, 11.9,1,1, 10.726, 10522.955, 310.330, 52776.067 23/05/19,12:22:06,17,11,1, 11.9,1,1, 10.726, 10522.964, 310.328, 52776.058 23/05/19,12:22:06,18,11,1, 11.9,1,1, 10.726, 10522.966, 310.363, 52776.070 23/05/19,12:22:06,19,11,1, 11.9,1,1, 10.726, 10522.952, 310.363, 52776.048 23/05/19,12:22:07,00,10,1, 11.8,1,1, 10.727, 10522.946, 310.363, 52776.048 23/05/19,12:22:07,01,10,1, 11.8,1,1, 10.727, 10522.947, 310.350, 52776.052 23/05/19,12:22:07,02,10,1, 11.8,1,1, 10.727, 10522.951, 310.327, 52776.027 23/05/19,12:22:07,03,10,1, 11.8,1,1, 10.727, 10522.966, 310.365, 52776.061 23/05/19,12:22:07,04,10,1, 11.8,1,1, 10.727, 10522.989, 310.363, 52776.100 23/05/19,12:22:07,05,10,1, 11.8,1,1, 10.727, 10522.989, 310.386, 52776.041 23/05/19,12:22:07,06,10,1, 11.8,1,1, 10.727, 10522.947, 310.377, 52776.028 23/05/19,12:22:07,07,10,1, 11.8,1,1, 10.727, 10522.992, 310.366, 52776.008 23/05/19,12:22:07,08,10,1, 11.8,1,1, 10.727, 10522.982, 310.370, 52776.079 23/05/19,12:22:07,09,10,1, 11.8,1,1, 10.727, 10522.987, 310.358, 52776.046 23/05/19,12:22:07,10,10,1, 11.8,1,1, 10.727, 10522.984, 310.381, 52776.063 23/05/19,12:22:07,11,10,1, 11.8,1,1, 10.727, 10522.975, 310.403, 52776.064 23/05/19,12:22:07,12,10,1, 11.8,1,1, 10.727, 10522.981, 310.364, 52776.096 23/05/19,12:22:07,13,10,1, 11.8,1,1, 10.727, 10522.995, 310.364, 52776.067 23/05/19,12:22:07,14,10,1, 11.8,1,1, 10.727, 10522.996, 310.367, 52776.044 23/05/19,12:22:07,15,10,1, 11.8,1,1, 10.727, 10523.005, 310.387, 52776.070 23/05/19,12:22:07,16,10,1, 11.8,1,1, 10.727, 10522.990, 310.387, 52776.075 23/05/19,12:22:07,17,10,1, 11.8,1,1, 10.727, 10522.981, 310.385, 52776.063 23/05/19,12:22:07,18,10,1, 11.8,1,1, 10.727, 10523.000, 310.398, 52776.080 23/05/19,12:22:07,19,10,1, 11.8,1,1, 10.727, 10522.981, 310.379, 52776.062 23/05/19,12:22:08,00,10,1, 12.0,1,1, 10.725, 10522.979, 310.379, 52776.062 23/05/19,12:22:08,01,10,1, 12.0,1,1, 10.725, 10522.987, 310.399, 52776.086 23/05/19,12:22:08,02,10,1, 12.0,1,1, 10.725, 10523.001, 310.397, 52776.088 23/05/19,12:22:08,03,10,1, 12.0,1,1, 10.725, 10522.997, 310.388, 52776.043 23/05/19,12:22:08,04,10,1, 12.0,1,1, 10.725, 10522.998, 310.381, 52776.054 23/05/19,12:22:08,05,10,1, 12.0,1,1, 10.725, 10522.997, 310.399, 52776.060 23/05/19,12:22:08,06,10,1, 12.0,1,1, 10.725, 10522.985, 310.419, 52776.075 23/05/19,12:22:08,07,10,1, 12.0,1,1, 10.725, 10523.010, 310.407, 52776.066 23/05/19,12:22:08,08,10,1, 12.0,1,1, 10.725, 10523.014, 310.410, 52776.048 23/05/19,12:22:08,09,10,1, 12.0,1,1, 10.725, 10523.012, 310.408, 52776.048 23/05/19,12:22:08,10,10,1, 12.0,1,1, 10.725, 10523.000, 310.390, 52776.018 23/05/19,12:22:08,11,10,1, 12.0,1,1, 10.725, 10522.999, 310.375, 52776.035 23/05/19,12:22:08,12,10,1, 12.0,1,1, 10.725, 10523.016, 310.410, 52776.077 23/05/19,12:22:08,13,10,1, 12.0,1,1, 10.725, 10523.001, 310.410, 52776.056 23/05/19,12:22:08,14,10,1, 12.0,1,1, 10.725, 10523.005, 310.387, 52776.082 23/05/19,12:22:08,15,10,1, 12.0,1,1, 10.725, 10523.019, 310.407, 52776.025 23/05/19,12:22:08,16,10,1, 12.0,1,1, 10.725, 10523.011, 310.374, 52776.014 23/05/19,12:22:08,17,10,1, 12.0,1,1, 10.725, 10523.027, 310.402, 52776.022 23/05/19,12:22:08,18,10,1, 12.0,1,1, 10.725, 10523.040, 310.422, 52776.062 23/05/19,12:22:08,19,10,1, 12.0,1,1, 10.725, 10523.000, 310.415, 52776.051 23/05/19,12:22:09,00,10,1, 11.9,1,1, 10.727, 10522.996, 310.415, 52776.051 23/05/19,12:22:09,01,10,1, 11.9,1,1, 10.727, 10523.034, 310.401, 52776.035 23/05/19,12:22:09,02,10,1, 11.9,1,1, 10.727, 10523.036, 310.402, 52776.026 23/05/19,12:22:09,03,10,1, 11.9,1,1, 10.727, 10523.034, 310.415, 52776.071 23/05/19,12:22:09,04,10,1, 11.9,1,1, 10.727, 10523.034, 310.394, 52776.025 23/05/19,12:22:09,05,10,1, 11.9,1,1, 10.727, 10523.062, 310.391, 52776.078 23/05/19,12:22:09,06,10,1, 11.9,1,1, 10.727, 10523.024, 310.407, 52776.056 23/05/19,12:22:09,07,10,1, 11.9,1,1, 10.727, 10523.043, 310.425, 52776.096 23/05/19,12:22:09,08,10,1, 11.9,1,1, 10.727, 10523.028, 310.407, 52776.024 23/05/19,12:22:09,09,10,1, 11.9,1,1, 10.727, 10523.041, 310.418, 52776.045 23/05/19,12:22:09,10,10,1, 11.9,1,1, 10.727, 10523.054, 310.420, 52776.032 23/05/19,12:22:09,11,10,1, 11.9,1,1, 10.727, 10523.066, 310.431, 52776.035 23/05/19,12:22:09,12,10,1, 11.9,1,1, 10.727, 10523.044, 310.413, 52776.083 23/05/19,12:22:09,13,10,1, 11.9,1,1, 10.727, 10523.029, 310.398, 52776.065 23/05/19,12:22:09,14,10,1, 11.9,1,1, 10.727, 10523.067, 310.412, 52776.054 23/05/19,12:22:09,15,10,1, 11.9,1,1, 10.727, 10523.053, 310.407, 52776.063 23/05/19,12:22:09,16,10,1, 11.9,1,1, 10.727, 10523.088, 310.407, 52776.049 23/05/19,12:22:09,17,10,1, 11.9,1,1, 10.727, 10523.072, 310.409, 52776.057 23/05/19,12:22:09,18,10,1, 11.9,1,1, 10.727, 10523.073, 310.427, 52776.036 23/05/19,12:22:09,19,10,1, 11.9,1,1, 10.727, 10523.055, 310.425, 52776.045 23/05/19,12:22:10,00,10,1, 11.9,1,1, 10.729, 10523.055, 310.425, 52776.045 23/05/19,12:22:10,01,10,1, 11.9,1,1, 10.729, 10523.058, 310.430, 52776.072 23/05/19,12:22:10,02,10,1, 11.9,1,1, 10.729, 10523.064, 310.454, 52776.016 23/05/19,12:22:10,03,10,1, 11.9,1,1, 10.729, 10523.067, 310.461, 52776.080 23/05/19,12:22:10,04,10,1, 11.9,1,1, 10.729, 10523.066, 310.446, 52776.044 23/05/19,12:22:10,05,10,1, 11.9,1,1, 10.729, 10523.052, 310.475, 52776.040 23/05/19,12:22:10,06,10,1, 11.9,1,1, 10.729, 10523.058, 310.476, 52776.060 23/05/19,12:22:10,07,10,1, 11.9,1,1, 10.729, 10523.069, 310.453, 52776.055 23/05/19,12:22:10,08,10,1, 11.9,1,1, 10.729, 10523.079, 310.462, 52776.042 23/05/19,12:22:10,09,10,1, 11.9,1,1, 10.729, 10523.093, 310.440, 52776.034 23/05/19,12:22:10,10,10,1, 11.9,1,1, 10.729, 10523.046, 310.456, 52776.073 23/05/19,12:22:10,11,10,1, 11.9,1,1, 10.729, 10523.067, 310.447, 52776.075 23/05/19,12:22:10,12,10,1, 11.9,1,1, 10.729, 10523.089, 310.457, 52776.088 23/05/19,12:22:10,13,10,1, 11.9,1,1, 10.729, 10523.078, 310.468, 52776.115 23/05/19,12:22:10,14,10,1, 11.9,1,1, 10.729, 10523.108, 310.483, 52775.978 23/05/19,12:22:10,15,10,1, 11.9,1,1, 10.729, 10523.078, 310.457, 52776.066 23/05/19,12:22:10,16,10,1, 11.9,1,1, 10.729, 10523.110, 310.438, 52776.055 23/05/19,12:22:10,17,10,1, 11.9,1,1, 10.729, 10523.073, 310.462, 52776.072 23/05/19,12:22:10,18,10,1, 11.9,1,1, 10.729, 10523.088, 310.447, 52776.050 23/05/19,12:22:10,19,10,1, 11.9,1,1, 10.729, 10523.106, 310.476, 52776.040 23/05/19,12:22:11,00,10,1, 11.9,1,1, 10.725, 10523.105, 310.476, 52776.040 23/05/19,12:22:11,01,10,1, 11.9,1,1, 10.725, 10523.100, 310.466, 52776.038 23/05/19,12:22:11,02,10,1, 11.9,1,1, 10.725, 10523.097, 310.496, 52776.084 23/05/19,12:22:11,03,10,1, 11.9,1,1, 10.725, 10523.093, 310.475, 52776.072 23/05/19,12:22:11,04,10,1, 11.9,1,1, 10.725, 10523.108, 310.460, 52775.994 23/05/19,12:22:11,05,10,1, 11.9,1,1, 10.725, 10523.115, 310.478, 52776.031 23/05/19,12:22:11,06,10,1, 11.9,1,1, 10.725, 10523.100, 310.488, 52776.055 23/05/19,12:22:11,07,10,1, 11.9,1,1, 10.725, 10523.077, 310.493, 52776.057 23/05/19,12:22:11,08,10,1, 11.9,1,1, 10.725, 10523.114, 310.493, 52776.105 23/05/19,12:22:11,09,10,1, 11.9,1,1, 10.725, 10523.116, 310.482, 52776.085 23/05/19,12:22:11,10,10,1, 11.9,1,1, 10.725, 10523.118, 310.483, 52776.082 23/05/19,12:22:11,11,10,1, 11.9,1,1, 10.725, 10523.098, 310.485, 52776.066 23/05/19,12:22:11,12,10,1, 11.9,1,1, 10.725, 10523.113, 310.498, 52776.082 23/05/19,12:22:11,13,10,1, 11.9,1,1, 10.725, 10523.110, 310.466, 52776.067 23/05/19,12:22:11,14,10,1, 11.9,1,1, 10.725, 10523.144, 310.507, 52776.077 23/05/19,12:22:11,15,10,1, 11.9,1,1, 10.725, 10523.111, 310.519, 52776.030 23/05/19,12:22:11,16,10,1, 11.9,1,1, 10.725, 10523.111, 310.497, 52776.054 23/05/19,12:22:11,17,10,1, 11.9,1,1, 10.725, 10523.120, 310.499, 52776.052 23/05/19,12:22:11,18,10,1, 11.9,1,1, 10.725, 10523.102, 310.503, 52776.073 23/05/19,12:22:11,19,10,1, 11.9,1,1, 10.725, 10523.127, 310.488, 52776.015 23/05/19,12:22:12,00,10,1, 11.9,1,1, 10.725, 10523.121, 310.488, 52776.015 23/05/19,12:22:12,01,10,1, 11.9,1,1, 10.725, 10523.126, 310.487, 52776.019 23/05/19,12:22:12,02,10,1, 11.9,1,1, 10.725, 10523.113, 310.481, 52776.014 23/05/19,12:22:12,03,10,1, 11.9,1,1, 10.725, 10523.129, 310.486, 52776.037 23/05/19,12:22:12,04,10,1, 11.9,1,1, 10.725, 10523.121, 310.493, 52776.036 23/05/19,12:22:12,05,10,1, 11.9,1,1, 10.725, 10523.095, 310.486, 52776.010 23/05/19,12:22:12,06,10,1, 11.9,1,1, 10.725, 10523.122, 310.496, 52776.042 23/05/19,12:22:12,07,10,1, 11.9,1,1, 10.725, 10523.110, 310.482, 52776.033 23/05/19,12:22:12,08,10,1, 11.9,1,1, 10.725, 10523.115, 310.520, 52776.069 23/05/19,12:22:12,09,10,1, 11.9,1,1, 10.725, 10523.126, 310.490, 52776.029 23/05/19,12:22:12,10,10,1, 11.9,1,1, 10.725, 10523.139, 310.511, 52776.080 23/05/19,12:22:12,11,10,1, 11.9,1,1, 10.725, 10523.113, 310.492, 52776.015 23/05/19,12:22:12,12,10,1, 11.9,1,1, 10.725, 10523.113, 310.508, 52776.064 23/05/19,12:22:12,13,10,1, 11.9,1,1, 10.725, 10523.118, 310.510, 52776.073 23/05/19,12:22:12,14,10,1, 11.9,1,1, 10.725, 10523.121, 310.513, 52776.077 23/05/19,12:22:12,15,10,1, 11.9,1,1, 10.725, 10523.140, 310.498, 52776.078 23/05/19,12:22:12,16,10,1, 11.9,1,1, 10.725, 10523.139, 310.502, 52776.024 23/05/19,12:22:12,17,10,1, 11.9,1,1, 10.725, 10523.125, 310.504, 52776.063 23/05/19,12:22:12,18,10,1, 11.9,1,1, 10.725, 10523.140, 310.534, 52776.059 23/05/19,12:22:12,19,10,1, 11.9,1,1, 10.725, 10523.151, 310.520, 52776.085 23/05/19,12:22:13,00,10,1, 11.9,1,1, 10.727, 10523.146, 310.520, 52776.085 23/05/19,12:22:13,01,10,1, 11.9,1,1, 10.727, 10523.155, 310.539, 52776.065 23/05/19,12:22:13,02,10,1, 11.9,1,1, 10.727, 10523.155, 310.513, 52776.090 23/05/19,12:22:13,03,10,1, 11.9,1,1, 10.727, 10523.141, 310.501, 52776.058 23/05/19,12:22:13,04,10,1, 11.9,1,1, 10.727, 10523.139, 310.503, 52776.076 23/05/19,12:22:13,05,10,1, 11.9,1,1, 10.727, 10523.163, 310.513, 52776.028 23/05/19,12:22:13,06,10,1, 11.9,1,1, 10.727, 10523.178, 310.528, 52776.032 23/05/19,12:22:13,07,10,1, 11.9,1,1, 10.727, 10523.138, 310.529, 52776.035 23/05/19,12:22:13,08,10,1, 11.9,1,1, 10.727, 10523.164, 310.529, 52776.083 23/05/19,12:22:13,09,10,1, 11.9,1,1, 10.727, 10523.175, 310.536, 52776.070 23/05/19,12:22:13,10,10,1, 11.9,1,1, 10.727, 10523.167, 310.541, 52776.032 23/05/19,12:22:13,11,10,1, 11.9,1,1, 10.727, 10523.180, 310.526, 52776.009 23/05/19,12:22:13,12,10,1, 11.9,1,1, 10.727, 10523.153, 310.518, 52776.059 23/05/19,12:22:13,13,10,1, 11.9,1,1, 10.727, 10523.187, 310.535, 52776.069 23/05/19,12:22:13,14,10,1, 11.9,1,1, 10.727, 10523.181, 310.535, 52776.022 23/05/19,12:22:13,15,10,1, 11.9,1,1, 10.727, 10523.188, 310.502, 52776.058 23/05/19,12:22:13,16,10,1, 11.9,1,1, 10.727, 10523.178, 310.528, 52776.106 23/05/19,12:22:13,17,10,1, 11.9,1,1, 10.727, 10523.181, 310.533, 52776.088 23/05/19,12:22:13,18,10,1, 11.9,1,1, 10.727, 10523.194, 310.496, 52776.050 23/05/19,12:22:13,19,10,1, 11.9,1,1, 10.727, 10523.202, 310.536, 52776.017 23/05/19,12:22:14,00,10,1, 11.9,1,1, 10.725, 10523.196, 310.536, 52776.017 23/05/19,12:22:14,01,10,1, 11.9,1,1, 10.725, 10523.194, 310.526, 52776.100 23/05/19,12:22:14,02,10,1, 11.9,1,1, 10.725, 10523.178, 310.548, 52776.063 23/05/19,12:22:14,03,10,1, 11.9,1,1, 10.725, 10523.202, 310.531, 52776.045 23/05/19,12:22:14,04,10,1, 11.9,1,1, 10.725, 10523.189, 310.561, 52776.090 23/05/19,12:22:14,05,10,1, 11.9,1,1, 10.725, 10523.198, 310.527, 52776.087 23/05/19,12:22:14,06,10,1, 11.9,1,1, 10.725, 10523.165, 310.545, 52776.065 23/05/19,12:22:14,07,10,1, 11.9,1,1, 10.725, 10523.192, 310.546, 52776.033 23/05/19,12:22:14,08,10,1, 11.9,1,1, 10.725, 10523.178, 310.552, 52776.070 23/05/19,12:22:14,09,10,1, 11.9,1,1, 10.725, 10523.182, 310.546, 52776.068 23/05/19,12:22:14,10,10,1, 11.9,1,1, 10.725, 10523.196, 310.559, 52776.071 23/05/19,12:22:14,11,10,1, 11.9,1,1, 10.725, 10523.203, 310.551, 52776.074 23/05/19,12:22:14,12,10,1, 11.9,1,1, 10.725, 10523.195, 310.560, 52776.058 23/05/19,12:22:14,13,10,1, 11.9,1,1, 10.725, 10523.198, 310.575, 52776.094 23/05/19,12:22:14,14,10,1, 11.9,1,1, 10.725, 10523.200, 310.565, 52776.052 23/05/19,12:22:14,15,10,1, 11.9,1,1, 10.725, 10523.202, 310.552, 52776.047 23/05/19,12:22:14,16,10,1, 11.9,1,1, 10.725, 10523.196, 310.546, 52776.068 23/05/19,12:22:14,17,10,1, 11.9,1,1, 10.725, 10523.186, 310.569, 52776.053 23/05/19,12:22:14,18,10,1, 11.9,1,1, 10.725, 10523.206, 310.567, 52776.091 23/05/19,12:22:14,19,10,1, 11.9,1,1, 10.725, 10523.223, 310.543, 52776.052 23/05/19,12:22:15,00,10,1, 11.9,1,1, 10.724, 10523.221, 310.543, 52776.052 23/05/19,12:22:15,01,10,1, 11.9,1,1, 10.724, 10523.212, 310.561, 52776.043 23/05/19,12:22:15,02,10,1, 11.9,1,1, 10.724, 10523.215, 310.558, 52776.088 23/05/19,12:22:15,03,10,1, 11.9,1,1, 10.724, 10523.205, 310.582, 52776.109 23/05/19,12:22:15,04,10,1, 11.9,1,1, 10.724, 10523.227, 310.566, 52776.055 23/05/19,12:22:15,05,10,1, 11.9,1,1, 10.724, 10523.190, 310.574, 52776.116 23/05/19,12:22:15,06,10,1, 11.9,1,1, 10.724, 10523.215, 310.579, 52776.066 23/05/19,12:22:15,07,10,1, 11.9,1,1, 10.724, 10523.238, 310.566, 52776.072 23/05/19,12:22:15,08,10,1, 11.9,1,1, 10.724, 10523.217, 310.568, 52776.077 23/05/19,12:22:15,09,10,1, 11.9,1,1, 10.724, 10523.201, 310.571, 52776.050 23/05/19,12:22:15,10,10,1, 11.9,1,1, 10.724, 10523.231, 310.583, 52776.093 23/05/19,12:22:15,11,10,1, 11.9,1,1, 10.724, 10523.210, 310.590, 52776.080 23/05/19,12:22:15,12,10,1, 11.9,1,1, 10.724, 10523.211, 310.577, 52776.072 23/05/19,12:22:15,13,10,1, 11.9,1,1, 10.724, 10523.234, 310.578, 52776.060 23/05/19,12:22:15,14,10,1, 11.9,1,1, 10.724, 10523.234, 310.599, 52776.069 23/05/19,12:22:15,15,10,1, 11.9,1,1, 10.724, 10523.220, 310.582, 52776.111 23/05/19,12:22:15,16,10,1, 11.9,1,1, 10.724, 10523.234, 310.572, 52776.081 23/05/19,12:22:15,17,10,1, 11.9,1,1, 10.724, 10523.230, 310.580, 52776.071 23/05/19,12:22:15,18,10,1, 11.9,1,1, 10.724, 10523.202, 310.578, 52776.064 23/05/19,12:22:15,19,10,1, 11.9,1,1, 10.724, 10523.231, 310.582, 52776.105 23/05/19,12:22:16,00,10,1, 11.9,1,1, 10.726, 10523.230, 310.582, 52776.105 23/05/19,12:22:16,01,10,1, 11.9,1,1, 10.726, 10523.192, 310.596, 52776.072 23/05/19,12:22:16,02,10,1, 11.9,1,1, 10.726, 10523.246, 310.565, 52776.076 23/05/19,12:22:16,03,10,1, 11.9,1,1, 10.726, 10523.243, 310.581, 52776.080 23/05/19,12:22:16,04,10,1, 11.9,1,1, 10.726, 10523.217, 310.594, 52776.100 23/05/19,12:22:16,05,10,1, 11.9,1,1, 10.726, 10523.230, 310.591, 52776.077 23/05/19,12:22:16,06,10,1, 11.9,1,1, 10.726, 10523.236, 310.624, 52776.086 23/05/19,12:22:16,07,10,1, 11.9,1,1, 10.726, 10523.226, 310.629, 52776.093 23/05/19,12:22:16,08,10,1, 11.9,1,1, 10.726, 10523.264, 310.632, 52776.229 23/05/19,12:22:16,09,10,1, 11.9,1,1, 10.726, 10523.224, 310.618, 52776.014 23/05/19,12:22:16,10,10,1, 11.9,1,1, 10.726, 10523.208, 310.614, 52776.077 23/05/19,12:22:16,11,10,1, 11.9,1,1, 10.726, 10523.234, 310.634, 52776.106 23/05/19,12:22:16,12,10,1, 11.9,1,1, 10.726, 10523.228, 310.637, 52776.080 23/05/19,12:22:16,13,10,1, 11.9,1,1, 10.726, 10523.248, 310.625, 52776.066 23/05/19,12:22:16,14,10,1, 11.9,1,1, 10.726, 10523.249, 310.611, 52776.069 23/05/19,12:22:16,15,10,1, 11.9,1,1, 10.726, 10523.258, 310.634, 52776.099 23/05/19,12:22:16,16,10,1, 11.9,1,1, 10.726, 10523.266, 310.621, 52776.107 23/05/19,12:22:16,17,10,1, 11.9,1,1, 10.726, 10523.240, 310.636, 52776.099 23/05/19,12:22:16,18,10,1, 11.9,1,1, 10.726, 10523.255, 310.640, 52776.124 23/05/19,12:22:16,19,10,1, 11.9,1,1, 10.726, 10523.260, 310.644, 52776.064 23/05/19,12:22:17,00,10,1, 11.9,1,1, 10.728, 10523.255, 310.644, 52776.064 23/05/19,12:22:17,01,10,1, 11.9,1,1, 10.728, 10523.257, 310.641, 52776.087 23/05/19,12:22:17,02,10,1, 11.9,1,1, 10.728, 10523.263, 310.641, 52776.130 23/05/19,12:22:17,03,10,1, 11.9,1,1, 10.728, 10523.254, 310.646, 52776.061 23/05/19,12:22:17,04,10,1, 11.9,1,1, 10.728, 10523.268, 310.641, 52776.083 23/05/19,12:22:17,05,10,1, 11.9,1,1, 10.728, 10523.259, 310.640, 52776.055 23/05/19,12:22:17,06,10,1, 11.9,1,1, 10.728, 10523.248, 310.659, 52776.089 23/05/19,12:22:17,07,10,1, 11.9,1,1, 10.728, 10523.289, 310.640, 52776.111 23/05/19,12:22:17,08,10,1, 11.9,1,1, 10.728, 10523.262, 310.657, 52776.096 23/05/19,12:22:17,09,10,1, 11.9,1,1, 10.728, 10523.278, 310.624, 52776.128 23/05/19,12:22:17,10,10,1, 11.9,1,1, 10.728, 10523.269, 310.682, 52776.110 23/05/19,12:22:17,11,10,1, 11.9,1,1, 10.728, 10523.270, 310.652, 52776.103 23/05/19,12:22:17,12,10,1, 11.9,1,1, 10.728, 10523.265, 310.636, 52776.074 23/05/19,12:22:17,13,10,1, 11.9,1,1, 10.728, 10523.265, 310.653, 52776.131 23/05/19,12:22:17,14,10,1, 11.9,1,1, 10.728, 10523.272, 310.638, 52776.107 23/05/19,12:22:17,15,10,1, 11.9,1,1, 10.728, 10523.253, 310.653, 52776.121 23/05/19,12:22:17,16,10,1, 11.9,1,1, 10.728, 10523.266, 310.640, 52776.094 23/05/19,12:22:17,17,10,1, 11.9,1,1, 10.728, 10523.267, 310.626, 52776.118 23/05/19,12:22:17,18,10,1, 11.9,1,1, 10.728, 10523.272, 310.642, 52776.113 23/05/19,12:22:17,19,10,1, 11.9,1,1, 10.728, 10523.278, 310.663, 52776.165 23/05/19,12:22:18,00,10,1, 11.9,1,1, 10.725, 10523.272, 310.663, 52776.165 23/05/19,12:22:18,01,10,1, 11.9,1,1, 10.725, 10523.274, 310.653, 52776.095 23/05/19,12:22:18,02,10,1, 11.9,1,1, 10.725, 10523.294, 310.666, 52776.098 23/05/19,12:22:18,03,10,1, 11.9,1,1, 10.725, 10523.295, 310.643, 52776.109 23/05/19,12:22:18,04,10,1, 11.9,1,1, 10.725, 10523.292, 310.666, 52776.129 23/05/19,12:22:18,05,10,1, 11.9,1,1, 10.725, 10523.297, 310.665, 52776.142 23/05/19,12:22:18,06,10,1, 11.9,1,1, 10.725, 10523.308, 310.666, 52776.104 23/05/19,12:22:18,07,10,1, 11.9,1,1, 10.725, 10523.282, 310.659, 52776.119 23/05/19,12:22:18,08,10,1, 11.9,1,1, 10.725, 10523.305, 310.685, 52776.138 23/05/19,12:22:18,09,10,1, 11.9,1,1, 10.725, 10523.293, 310.665, 52776.140 23/05/19,12:22:18,10,10,1, 11.9,1,1, 10.725, 10523.288, 310.675, 52776.158 23/05/19,12:22:18,11,10,1, 11.9,1,1, 10.725, 10523.287, 310.678, 52776.147 23/05/19,12:22:18,12,10,1, 11.9,1,1, 10.725, 10523.315, 310.667, 52776.151 23/05/19,12:22:18,13,10,1, 11.9,1,1, 10.725, 10523.299, 310.660, 52776.162 23/05/19,12:22:18,14,10,1, 11.9,1,1, 10.725, 10523.328, 310.652, 52776.098 23/05/19,12:22:18,15,10,1, 11.9,1,1, 10.725, 10523.308, 310.679, 52776.137 23/05/19,12:22:18,16,10,1, 11.9,1,1, 10.725, 10523.321, 310.690, 52776.119 23/05/19,12:22:18,17,10,1, 11.9,1,1, 10.725, 10523.289, 310.694, 52776.174 23/05/19,12:22:18,18,10,1, 11.9,1,1, 10.725, 10523.296, 310.686, 52776.121 23/05/19,12:22:18,19,10,1, 11.9,1,1, 10.725, 10523.321, 310.695, 52776.126 23/05/19,12:22:19,00,10,1, 11.9,1,1, 10.725, 10523.313, 310.695, 52776.126 23/05/19,12:22:19,01,10,1, 11.9,1,1, 10.725, 10523.290, 310.690, 52776.133 23/05/19,12:22:19,02,10,1, 11.9,1,1, 10.725, 10523.297, 310.678, 52776.091 23/05/19,12:22:19,03,10,1, 11.9,1,1, 10.725, 10523.298, 310.716, 52776.152 23/05/19,12:22:19,04,10,1, 11.9,1,1, 10.725, 10523.309, 310.704, 52776.142 23/05/19,12:22:19,05,10,1, 11.9,1,1, 10.725, 10523.294, 310.676, 52776.135 23/05/19,12:22:19,06,10,1, 11.9,1,1, 10.725, 10523.289, 310.686, 52776.133 23/05/19,12:22:19,07,10,1, 11.9,1,1, 10.725, 10523.360, 310.700, 52776.090 23/05/19,12:22:19,08,10,1, 11.9,1,1, 10.725, 10523.341, 310.721, 52775.975 23/05/19,12:22:19,09,10,1, 11.9,1,1, 10.725, 10523.298, 310.725, 52776.116 23/05/19,12:22:19,10,10,1, 11.9,1,1, 10.725, 10523.322, 310.715, 52776.127 23/05/19,12:22:19,11,10,1, 11.9,1,1, 10.725, 10523.334, 310.733, 52776.115 23/05/19,12:22:19,12,10,1, 11.9,1,1, 10.725, 10523.311, 310.727, 52776.156 23/05/19,12:22:19,13,10,1, 11.9,1,1, 10.725, 10523.322, 310.723, 52776.181 23/05/19,12:22:19,14,10,1, 11.9,1,1, 10.725, 10523.332, 310.698, 52776.155 23/05/19,12:22:19,15,10,1, 11.9,1,1, 10.725, 10523.295, 310.712, 52776.158 23/05/19,12:22:19,16,10,1, 11.9,1,1, 10.725, 10523.308, 310.728, 52776.111 23/05/19,12:22:19,17,10,1, 11.9,1,1, 10.725, 10523.322, 310.739, 52776.142 23/05/19,12:22:19,18,10,1, 11.9,1,1, 10.725, 10523.311, 310.763, 52776.121 23/05/19,12:22:19,19,10,1, 11.9,1,1, 10.725, 10523.318, 310.736, 52776.151 23/05/19,12:22:20,00,10,1, 11.9,1,1, 10.729, 10523.313, 310.736, 52776.151 23/05/19,12:22:20,01,10,1, 11.9,1,1, 10.729, 10523.284, 310.753, 52776.146 23/05/19,12:22:20,02,10,1, 11.9,1,1, 10.729, 10523.332, 310.734, 52776.153 23/05/19,12:22:20,03,10,1, 11.9,1,1, 10.729, 10523.320, 310.742, 52776.133 23/05/19,12:22:20,04,10,1, 11.9,1,1, 10.729, 10523.304, 310.717, 52776.161 23/05/19,12:22:20,05,10,1, 11.9,1,1, 10.729, 10523.344, 310.744, 52776.157 23/05/19,12:22:20,06,10,1, 11.9,1,1, 10.729, 10523.335, 310.690, 52776.127 23/05/19,12:22:20,07,10,1, 11.9,1,1, 10.729, 10523.348, 310.735, 52776.116 23/05/19,12:22:20,08,10,1, 11.9,1,1, 10.729, 10523.340, 310.737, 52776.184 23/05/19,12:22:20,09,10,1, 11.9,1,1, 10.729, 10523.321, 310.726, 52776.180 23/05/19,12:22:20,10,10,1, 11.9,1,1, 10.729, 10523.329, 310.746, 52776.144 23/05/19,12:22:20,11,10,1, 11.9,1,1, 10.729, 10523.324, 310.720, 52776.187 23/05/19,12:22:20,12,10,1, 11.9,1,1, 10.729, 10523.339, 310.761, 52776.214 23/05/19,12:22:20,13,10,1, 11.9,1,1, 10.729, 10523.324, 310.743, 52776.127 23/05/19,12:22:20,14,10,1, 11.9,1,1, 10.729, 10523.342, 310.749, 52776.169 23/05/19,12:22:20,15,10,1, 11.9,1,1, 10.729, 10523.326, 310.753, 52776.151 23/05/19,12:22:20,16,10,1, 11.9,1,1, 10.729, 10523.325, 310.754, 52776.138 23/05/19,12:22:20,17,10,1, 11.9,1,1, 10.729, 10523.319, 310.751, 52776.157 23/05/19,12:22:20,18,10,1, 11.9,1,1, 10.729, 10523.348, 310.746, 52776.198 23/05/19,12:22:20,19,10,1, 11.9,1,1, 10.729, 10523.362, 310.743, 52776.141 23/05/19,12:22:21,00,11,1, 11.9,1,1, 10.729, 10523.355, 310.743, 52776.141 23/05/19,12:22:21,01,11,1, 11.9,1,1, 10.729, 10523.292, 310.769, 52775.986 23/05/19,12:22:21,02,11,1, 11.9,1,1, 10.729, 10523.348, 310.730, 52776.207 23/05/19,12:22:21,03,11,1, 11.9,1,1, 10.729, 10523.350, 310.766, 52776.157 23/05/19,12:22:21,04,11,1, 11.9,1,1, 10.729, 10523.344, 310.732, 52776.115 23/05/19,12:22:21,05,11,1, 11.9,1,1, 10.729, 10523.341, 310.764, 52776.184 23/05/19,12:22:21,06,11,1, 11.9,1,1, 10.729, 10523.345, 310.750, 52776.106 23/05/19,12:22:21,07,11,1, 11.9,1,1, 10.729, 10523.366, 310.753, 52776.176 23/05/19,12:22:21,08,11,1, 11.9,1,1, 10.729, 10523.373, 310.759, 52776.160 23/05/19,12:22:21,09,11,1, 11.9,1,1, 10.729, 10523.364, 310.751, 52776.168 23/05/19,12:22:21,10,11,1, 11.9,1,1, 10.729, 10523.346, 310.770, 52776.186 23/05/19,12:22:21,11,11,1, 11.9,1,1, 10.729, 10523.378, 310.790, 52776.214 23/05/19,12:22:21,12,11,1, 11.9,1,1, 10.729, 10523.385, 310.746, 52776.145 23/05/19,12:22:21,13,11,1, 11.9,1,1, 10.729, 10523.354, 310.765, 52776.185 23/05/19,12:22:21,14,11,1, 11.9,1,1, 10.729, 10523.351, 310.751, 52776.112 23/05/19,12:22:21,15,11,1, 11.9,1,1, 10.729, 10523.348, 310.749, 52776.160 23/05/19,12:22:21,16,11,1, 11.9,1,1, 10.729, 10523.370, 310.775, 52776.168 23/05/19,12:22:21,17,11,1, 11.9,1,1, 10.729, 10523.344, 310.779, 52776.187 23/05/19,12:22:21,18,11,1, 11.9,1,1, 10.729, 10523.335, 310.789, 52776.144 23/05/19,12:22:21,19,11,1, 11.9,1,1, 10.729, 10523.366, 310.772, 52776.155 23/05/19,12:22:22,00,10,1, 11.9,1,1, 10.731, 10523.363, 310.772, 52776.155 23/05/19,12:22:22,01,10,1, 11.9,1,1, 10.731, 10523.375, 310.763, 52776.181 23/05/19,12:22:22,02,10,1, 11.9,1,1, 10.731, 10523.371, 310.777, 52776.136 23/05/19,12:22:22,03,10,1, 11.9,1,1, 10.731, 10523.355, 310.794, 52776.197 23/05/19,12:22:22,04,10,1, 11.9,1,1, 10.731, 10523.361, 310.793, 52776.157 23/05/19,12:22:22,05,10,1, 11.9,1,1, 10.731, 10523.373, 310.799, 52776.196 23/05/19,12:22:22,06,10,1, 11.9,1,1, 10.731, 10523.363, 310.813, 52776.132 23/05/19,12:22:22,07,10,1, 11.9,1,1, 10.731, 10523.366, 310.795, 52776.156 23/05/19,12:22:22,08,10,1, 11.9,1,1, 10.731, 10523.373, 310.799, 52776.185 23/05/19,12:22:22,09,10,1, 11.9,1,1, 10.731, 10523.384, 310.817, 52776.190 23/05/19,12:22:22,10,10,1, 11.9,1,1, 10.731, 10523.380, 310.809, 52776.163 23/05/19,12:22:22,11,10,1, 11.9,1,1, 10.731, 10523.389, 310.834, 52776.136 23/05/19,12:22:22,12,10,1, 11.9,1,1, 10.731, 10523.378, 310.788, 52776.176 23/05/19,12:22:22,13,10,1, 11.9,1,1, 10.731, 10523.390, 310.808, 52776.162 23/05/19,12:22:22,14,10,1, 11.9,1,1, 10.731, 10523.388, 310.814, 52776.199 23/05/19,12:22:22,15,10,1, 11.9,1,1, 10.731, 10523.377, 310.803, 52776.180 23/05/19,12:22:22,16,10,1, 11.9,1,1, 10.731, 10523.363, 310.830, 52776.188 23/05/19,12:22:22,17,10,1, 11.9,1,1, 10.731, 10523.375, 310.789, 52776.203 23/05/19,12:22:22,18,10,1, 11.9,1,1, 10.731, 10523.394, 310.819, 52776.183 23/05/19,12:22:22,19,10,1, 11.9,1,1, 10.731, 10523.367, 310.792, 52776.202 23/05/19,12:22:23,00,10,1, 12.0,1,1, 10.727, 10523.363, 310.792, 52776.202 23/05/19,12:22:23,01,10,1, 12.0,1,1, 10.727, 10523.387, 310.811, 52776.155 23/05/19,12:22:23,02,10,1, 12.0,1,1, 10.727, 10523.390, 310.814, 52776.200 23/05/19,12:22:23,03,10,1, 12.0,1,1, 10.727, 10523.383, 310.811, 52776.180 23/05/19,12:22:23,04,10,1, 12.0,1,1, 10.727, 10523.398, 310.821, 52776.191 23/05/19,12:22:23,05,10,1, 12.0,1,1, 10.727, 10523.407, 310.799, 52776.181 23/05/19,12:22:23,06,10,1, 12.0,1,1, 10.727, 10523.401, 310.821, 52776.206 23/05/19,12:22:23,07,10,1, 12.0,1,1, 10.727, 10523.375, 310.831, 52776.152 23/05/19,12:22:23,08,10,1, 12.0,1,1, 10.727, 10523.375, 310.829, 52776.225 23/05/19,12:22:23,09,10,1, 12.0,1,1, 10.727, 10523.388, 310.817, 52776.185 23/05/19,12:22:23,10,10,1, 12.0,1,1, 10.727, 10523.406, 310.820, 52776.163 23/05/19,12:22:23,11,10,1, 12.0,1,1, 10.727, 10523.396, 310.819, 52776.180 23/05/19,12:22:23,12,10,1, 12.0,1,1, 10.727, 10523.391, 310.851, 52776.160 23/05/19,12:22:23,13,10,1, 12.0,1,1, 10.727, 10523.390, 310.865, 52776.195 23/05/19,12:22:23,14,10,1, 12.0,1,1, 10.727, 10523.392, 310.854, 52776.207 23/05/19,12:22:23,15,10,1, 12.0,1,1, 10.727, 10523.393, 310.865, 52776.174 23/05/19,12:22:23,16,10,1, 12.0,1,1, 10.727, 10523.380, 310.841, 52776.179 23/05/19,12:22:23,17,10,1, 12.0,1,1, 10.727, 10523.411, 310.875, 52776.172 23/05/19,12:22:23,18,10,1, 12.0,1,1, 10.727, 10523.408, 310.857, 52776.209 23/05/19,12:22:23,19,10,1, 12.0,1,1, 10.727, 10523.388, 310.863, 52776.172 23/05/19,12:22:24,00,11,1, 11.9,1,1, 10.725, 10523.380, 310.863, 52776.172 23/05/19,12:22:24,01,11,1, 11.9,1,1, 10.725, 10523.392, 310.880, 52776.194 23/05/19,12:22:24,02,11,1, 11.9,1,1, 10.725, 10523.400, 310.870, 52776.154 23/05/19,12:22:24,03,11,1, 11.9,1,1, 10.725, 10523.384, 310.867, 52776.179 23/05/19,12:22:24,04,11,1, 11.9,1,1, 10.725, 10523.413, 310.837, 52776.176 23/05/19,12:22:24,05,11,1, 11.9,1,1, 10.725, 10523.400, 310.877, 52776.186 23/05/19,12:22:24,06,11,1, 11.9,1,1, 10.725, 10523.394, 310.875, 52776.201 23/05/19,12:22:24,07,11,1, 11.9,1,1, 10.725, 10523.385, 310.868, 52776.188 23/05/19,12:22:24,08,11,1, 11.9,1,1, 10.725, 10523.396, 310.890, 52776.185 23/05/19,12:22:24,09,11,1, 11.9,1,1, 10.725, 10523.383, 310.895, 52776.174 23/05/19,12:22:24,10,11,1, 11.9,1,1, 10.725, 10523.401, 310.885, 52776.168 23/05/19,12:22:24,11,11,1, 11.9,1,1, 10.725, 10523.400, 310.873, 52776.184 23/05/19,12:22:24,12,11,1, 11.9,1,1, 10.725, 10523.386, 310.874, 52776.164 23/05/19,12:22:24,13,11,1, 11.9,1,1, 10.725, 10523.385, 310.889, 52776.216 23/05/19,12:22:24,14,11,1, 11.9,1,1, 10.725, 10523.393, 310.881, 52776.200 23/05/19,12:22:24,15,11,1, 11.9,1,1, 10.725, 10523.408, 310.889, 52776.208 23/05/19,12:22:24,16,11,1, 11.9,1,1, 10.725, 10523.405, 310.884, 52776.168 23/05/19,12:22:24,17,11,1, 11.9,1,1, 10.725, 10523.406, 310.884, 52776.183 23/05/19,12:22:24,18,11,1, 11.9,1,1, 10.725, 10523.398, 310.881, 52776.178 23/05/19,12:22:24,19,11,1, 11.9,1,1, 10.725, 10523.400, 310.868, 52776.203 23/05/19,12:22:25,00,11,1, 11.9,1,1, 10.727, 10523.397, 310.868, 52776.203 23/05/19,12:22:25,01,11,1, 11.9,1,1, 10.727, 10523.368, 310.878, 52776.200 23/05/19,12:22:25,02,11,1, 11.9,1,1, 10.727, 10523.401, 310.895, 52776.186 23/05/19,12:22:25,03,11,1, 11.9,1,1, 10.727, 10523.412, 310.907, 52776.230 23/05/19,12:22:25,04,11,1, 11.9,1,1, 10.727, 10523.380, 310.897, 52776.185 23/05/19,12:22:25,05,11,1, 11.9,1,1, 10.727, 10523.389, 310.904, 52776.168 23/05/19,12:22:25,06,11,1, 11.9,1,1, 10.727, 10523.405, 310.937, 52776.198 23/05/19,12:22:25,07,11,1, 11.9,1,1, 10.727, 10523.402, 310.911, 52776.204 23/05/19,12:22:25,08,11,1, 11.9,1,1, 10.727, 10523.402, 310.918, 52776.215 23/05/19,12:22:25,09,11,1, 11.9,1,1, 10.727, 10523.404, 310.921, 52776.198 23/05/19,12:22:25,10,11,1, 11.9,1,1, 10.727, 10523.414, 310.928, 52776.200 23/05/19,12:22:25,11,11,1, 11.9,1,1, 10.727, 10523.396, 310.934, 52776.224 23/05/19,12:22:25,12,11,1, 11.9,1,1, 10.727, 10523.402, 310.934, 52776.199 23/05/19,12:22:25,13,11,1, 11.9,1,1, 10.727, 10523.408, 310.946, 52776.191 23/05/19,12:22:25,14,11,1, 11.9,1,1, 10.727, 10523.414, 310.933, 52776.234 23/05/19,12:22:25,15,11,1, 11.9,1,1, 10.727, 10523.387, 310.900, 52776.176 23/05/19,12:22:25,16,11,1, 11.9,1,1, 10.727, 10523.411, 310.935, 52776.239 23/05/19,12:22:25,17,11,1, 11.9,1,1, 10.727, 10523.403, 310.941, 52776.187 23/05/19,12:22:25,18,11,1, 11.9,1,1, 10.727, 10523.409, 310.945, 52776.256 23/05/19,12:22:25,19,11,1, 11.9,1,1, 10.727, 10523.424, 310.939, 52776.194 23/05/19,12:22:26,00,11,1, 11.9,1,1, 10.730, 10523.422, 310.939, 52776.194 23/05/19,12:22:26,01,11,1, 11.9,1,1, 10.730, 10523.393, 310.975, 52776.203 23/05/19,12:22:26,02,11,1, 11.9,1,1, 10.730, 10523.408, 310.970, 52776.187 23/05/19,12:22:26,03,11,1, 11.9,1,1, 10.730, 10523.435, 310.981, 52776.216 23/05/19,12:22:26,04,11,1, 11.9,1,1, 10.730, 10523.433, 310.975, 52776.218 23/05/19,12:22:26,05,11,1, 11.9,1,1, 10.730, 10523.413, 310.961, 52776.176 23/05/19,12:22:26,06,11,1, 11.9,1,1, 10.730, 10523.433, 310.979, 52776.217 23/05/19,12:22:26,07,11,1, 11.9,1,1, 10.730, 10523.401, 310.950, 52776.197 23/05/19,12:22:26,08,11,1, 11.9,1,1, 10.730, 10523.415, 310.951, 52776.238 23/05/19,12:22:26,09,11,1, 11.9,1,1, 10.730, 10523.412, 310.956, 52775.980 23/05/19,12:22:26,10,11,1, 11.9,1,1, 10.730, 10523.387, 310.941, 52776.154 23/05/19,12:22:26,11,11,1, 11.9,1,1, 10.730, 10523.387, 310.961, 52776.172 23/05/19,12:22:26,12,11,1, 11.9,1,1, 10.730, 10523.412, 310.971, 52776.181 23/05/19,12:22:26,13,11,1, 11.9,1,1, 10.730, 10523.394, 310.960, 52776.180 23/05/19,12:22:26,14,11,1, 11.9,1,1, 10.730, 10523.451, 310.970, 52776.192 23/05/19,12:22:26,15,11,1, 11.9,1,1, 10.730, 10523.398, 310.992, 52776.225 23/05/19,12:22:26,16,11,1, 11.9,1,1, 10.730, 10523.410, 310.971, 52776.173 23/05/19,12:22:26,17,11,1, 11.9,1,1, 10.730, 10523.426, 310.978, 52776.253 23/05/19,12:22:26,18,11,1, 11.9,1,1, 10.730, 10523.422, 310.987, 52776.193 23/05/19,12:22:26,19,11,1, 11.9,1,1, 10.730, 10523.423, 310.977, 52776.211 23/05/19,12:22:27,00,10,1, 11.9,1,1, 10.728, 10523.422, 310.977, 52776.211 23/05/19,12:22:27,01,10,1, 11.9,1,1, 10.728, 10523.402, 310.980, 52776.258 23/05/19,12:22:27,02,10,1, 11.9,1,1, 10.728, 10523.399, 310.953, 52776.204 23/05/19,12:22:27,03,10,1, 11.9,1,1, 10.728, 10523.413, 310.997, 52776.220 23/05/19,12:22:27,04,10,1, 11.9,1,1, 10.728, 10523.424, 310.995, 52776.226 23/05/19,12:22:27,05,10,1, 11.9,1,1, 10.728, 10523.426, 311.005, 52776.231 23/05/19,12:22:27,06,10,1, 11.9,1,1, 10.728, 10523.430, 310.981, 52776.202 23/05/19,12:22:27,07,10,1, 11.9,1,1, 10.728, 10523.398, 310.989, 52776.217 23/05/19,12:22:27,08,10,1, 11.9,1,1, 10.728, 10523.409, 310.982, 52776.188 23/05/19,12:22:27,09,10,1, 11.9,1,1, 10.728, 10523.411, 311.016, 52776.221 23/05/19,12:22:27,10,10,1, 11.9,1,1, 10.728, 10523.413, 310.993, 52776.217 23/05/19,12:22:27,11,10,1, 11.9,1,1, 10.728, 10523.429, 311.010, 52776.233 23/05/19,12:22:27,12,10,1, 11.9,1,1, 10.728, 10523.435, 311.010, 52776.226 23/05/19,12:22:27,13,10,1, 11.9,1,1, 10.728, 10523.446, 311.020, 52776.225 23/05/19,12:22:27,14,10,1, 11.9,1,1, 10.728, 10523.437, 311.003, 52776.202 23/05/19,12:22:27,15,10,1, 11.9,1,1, 10.728, 10523.428, 310.992, 52776.182 23/05/19,12:22:27,16,10,1, 11.9,1,1, 10.728, 10523.425, 311.013, 52776.197 23/05/19,12:22:27,17,10,1, 11.9,1,1, 10.728, 10523.422, 311.027, 52776.199 23/05/19,12:22:27,18,10,1, 11.9,1,1, 10.728, 10523.416, 310.998, 52776.219 23/05/19,12:22:27,19,10,1, 11.9,1,1, 10.728, 10523.413, 311.015, 52776.235 23/05/19,12:22:28,00,10,1, 11.9,1,1, 10.729, 10523.405, 311.015, 52776.235 23/05/19,12:22:28,01,10,1, 11.9,1,1, 10.729, 10523.427, 311.023, 52776.208 23/05/19,12:22:28,02,10,1, 11.9,1,1, 10.729, 10523.439, 311.027, 52776.216 23/05/19,12:22:28,03,10,1, 11.9,1,1, 10.729, 10523.435, 311.041, 52776.205 23/05/19,12:22:28,04,10,1, 11.9,1,1, 10.729, 10523.402, 311.020, 52776.195 23/05/19,12:22:28,05,10,1, 11.9,1,1, 10.729, 10523.410, 311.040, 52776.210 23/05/19,12:22:28,06,10,1, 11.9,1,1, 10.729, 10523.435, 311.022, 52776.191 23/05/19,12:22:28,07,10,1, 11.9,1,1, 10.729, 10523.418, 311.028, 52776.234 23/05/19,12:22:28,08,10,1, 11.9,1,1, 10.729, 10523.419, 311.048, 52776.245 23/05/19,12:22:28,09,10,1, 11.9,1,1, 10.729, 10523.412, 311.064, 52776.198 23/05/19,12:22:28,10,10,1, 11.9,1,1, 10.729, 10523.420, 311.038, 52776.222 23/05/19,12:22:28,11,10,1, 11.9,1,1, 10.729, 10523.422, 311.059, 52776.216 23/05/19,12:22:28,12,10,1, 11.9,1,1, 10.729, 10523.408, 311.070, 52776.227 23/05/19,12:22:28,13,10,1, 11.9,1,1, 10.729, 10523.402, 311.063, 52776.217 23/05/19,12:22:28,14,10,1, 11.9,1,1, 10.729, 10523.434, 311.054, 52776.230 23/05/19,12:22:28,15,10,1, 11.9,1,1, 10.729, 10523.456, 311.055, 52776.166 23/05/19,12:22:28,16,10,1, 11.9,1,1, 10.729, 10523.423, 311.057, 52776.226 23/05/19,12:22:28,17,10,1, 11.9,1,1, 10.729, 10523.416, 311.053, 52776.201 23/05/19,12:22:28,18,10,1, 11.9,1,1, 10.729, 10523.435, 311.080, 52776.234 23/05/19,12:22:28,19,10,1, 11.9,1,1, 10.729, 10523.429, 311.054, 52776.269 23/05/19,12:22:29,00,10,1, 11.9,1,1, 10.731, 10523.422, 311.054, 52776.269 23/05/19,12:22:29,01,10,1, 11.9,1,1, 10.731, 10523.428, 311.086, 52776.224 23/05/19,12:22:29,02,10,1, 11.9,1,1, 10.731, 10523.468, 311.081, 52776.322 23/05/19,12:22:29,03,10,1, 11.9,1,1, 10.731, 10523.402, 311.096, 52776.203 23/05/19,12:22:29,04,10,1, 11.9,1,1, 10.731, 10523.414, 311.085, 52776.195 23/05/19,12:22:29,05,10,1, 11.9,1,1, 10.731, 10523.413, 311.080, 52776.237 23/05/19,12:22:29,06,10,1, 11.9,1,1, 10.731, 10523.438, 311.072, 52776.221 23/05/19,12:22:29,07,10,1, 11.9,1,1, 10.731, 10523.452, 311.105, 52776.233 23/05/19,12:22:29,08,10,1, 11.9,1,1, 10.731, 10523.443, 311.063, 52776.233 23/05/19,12:22:29,09,10,1, 11.9,1,1, 10.731, 10523.431, 311.072, 52776.247 23/05/19,12:22:29,10,10,1, 11.9,1,1, 10.731, 10523.438, 311.077, 52776.237 23/05/19,12:22:29,11,10,1, 11.9,1,1, 10.731, 10523.443, 311.090, 52776.264 23/05/19,12:22:29,12,10,1, 11.9,1,1, 10.731, 10523.426, 311.081, 52776.280 23/05/19,12:22:29,13,10,1, 11.9,1,1, 10.731, 10523.450, 311.078, 52776.244 23/05/19,12:22:29,14,10,1, 11.9,1,1, 10.731, 10523.427, 311.101, 52776.288 23/05/19,12:22:29,15,10,1, 11.9,1,1, 10.731, 10523.444, 311.093, 52776.263 23/05/19,12:22:29,16,10,1, 11.9,1,1, 10.731, 10523.422, 311.098, 52776.233 23/05/19,12:22:29,17,10,1, 11.9,1,1, 10.731, 10523.442, 311.093, 52776.272 23/05/19,12:22:29,18,10,1, 11.9,1,1, 10.731, 10523.437, 311.097, 52776.203 23/05/19,12:22:29,19,10,1, 11.9,1,1, 10.731, 10523.432, 311.095, 52776.263 23/05/19,12:22:30,00,10,1, 11.8,1,1, 10.725, 10523.430, 311.095, 52776.263 23/05/19,12:22:30,01,10,1, 11.8,1,1, 10.725, 10523.438, 311.078, 52776.248 23/05/19,12:22:30,02,10,1, 11.8,1,1, 10.725, 10523.444, 311.096, 52776.190 23/05/19,12:22:30,03,10,1, 11.8,1,1, 10.725, 10523.447, 311.113, 52776.222 23/05/19,12:22:30,04,10,1, 11.8,1,1, 10.725, 10523.437, 311.118, 52776.195 23/05/19,12:22:30,05,10,1, 11.8,1,1, 10.725, 10523.435, 311.118, 52776.263 23/05/19,12:22:30,06,10,1, 11.8,1,1, 10.725, 10523.455, 311.139, 52776.223 23/05/19,12:22:30,07,10,1, 11.8,1,1, 10.725, 10523.451, 311.132, 52776.210 23/05/19,12:22:30,08,10,1, 11.8,1,1, 10.725, 10523.455, 311.155, 52776.208 23/05/19,12:22:30,09,10,1, 11.8,1,1, 10.725, 10523.446, 311.133, 52776.252 23/05/19,12:22:30,10,10,1, 11.8,1,1, 10.725, 10523.438, 311.132, 52776.239 23/05/19,12:22:30,11,10,1, 11.8,1,1, 10.725, 10523.441, 311.129, 52776.084 23/05/19,12:22:30,12,10,1, 11.8,1,1, 10.725, 10523.445, 311.138, 52776.298 23/05/19,12:22:30,13,10,1, 11.8,1,1, 10.725, 10523.447, 311.123, 52776.301 23/05/19,12:22:30,14,10,1, 11.8,1,1, 10.725, 10523.433, 311.109, 52776.260 23/05/19,12:22:30,15,10,1, 11.8,1,1, 10.725, 10523.446, 311.139, 52776.267 23/05/19,12:22:30,16,10,1, 11.8,1,1, 10.725, 10523.446, 311.139, 52776.232 23/05/19,12:22:30,17,10,1, 11.8,1,1, 10.725, 10523.457, 311.118, 52776.248 23/05/19,12:22:30,18,10,1, 11.8,1,1, 10.725, 10523.446, 311.156, 52776.262 23/05/19,12:22:30,19,10,1, 11.8,1,1, 10.725, 10523.443, 311.168, 52776.255 23/05/19,12:22:31,00,10,1, 11.9,1,1, 10.728, 10523.438, 311.168, 52776.255 23/05/19,12:22:31,01,10,1, 11.9,1,1, 10.728, 10523.436, 311.158, 52776.247 23/05/19,12:22:31,02,10,1, 11.9,1,1, 10.728, 10523.448, 311.158, 52776.229 23/05/19,12:22:31,03,10,1, 11.9,1,1, 10.728, 10523.445, 311.154, 52776.317 23/05/19,12:22:31,04,10,1, 11.9,1,1, 10.728, 10523.456, 311.156, 52776.255 23/05/19,12:22:31,05,10,1, 11.9,1,1, 10.728, 10523.436, 311.172, 52776.270 23/05/19,12:22:31,06,10,1, 11.9,1,1, 10.728, 10523.456, 311.169, 52776.294 23/05/19,12:22:31,07,10,1, 11.9,1,1, 10.728, 10523.476, 311.179, 52776.278 23/05/19,12:22:31,08,10,1, 11.9,1,1, 10.728, 10523.456, 311.162, 52776.247 23/05/19,12:22:31,09,10,1, 11.9,1,1, 10.728, 10523.451, 311.176, 52776.235 23/05/19,12:22:31,10,10,1, 11.9,1,1, 10.728, 10523.473, 311.138, 52776.255 23/05/19,12:22:31,11,10,1, 11.9,1,1, 10.728, 10523.456, 311.185, 52776.246 23/05/19,12:22:31,12,10,1, 11.9,1,1, 10.728, 10523.451, 311.177, 52776.260 23/05/19,12:22:31,13,10,1, 11.9,1,1, 10.728, 10523.452, 311.165, 52776.261 23/05/19,12:22:31,14,10,1, 11.9,1,1, 10.728, 10523.447, 311.195, 52776.270 23/05/19,12:22:31,15,10,1, 11.9,1,1, 10.728, 10523.455, 311.177, 52776.228 23/05/19,12:22:31,16,10,1, 11.9,1,1, 10.728, 10523.468, 311.192, 52776.289 23/05/19,12:22:31,17,10,1, 11.9,1,1, 10.728, 10523.463, 311.174, 52776.237 23/05/19,12:22:31,18,10,1, 11.9,1,1, 10.728, 10523.451, 311.200, 52776.287 23/05/19,12:22:31,19,10,1, 11.9,1,1, 10.728, 10523.454, 311.202, 52776.259 23/05/19,12:22:32,00,10,1, 11.9,1,1, 10.725, 10523.447, 311.202, 52776.259 23/05/19,12:22:32,01,10,1, 11.9,1,1, 10.725, 10523.482, 311.202, 52776.228 23/05/19,12:22:32,02,10,1, 11.9,1,1, 10.725, 10523.467, 311.175, 52776.240 23/05/19,12:22:32,03,10,1, 11.9,1,1, 10.725, 10523.452, 311.183, 52776.201 23/05/19,12:22:32,04,10,1, 11.9,1,1, 10.725, 10523.460, 311.187, 52776.292 23/05/19,12:22:32,05,10,1, 11.9,1,1, 10.725, 10523.473, 311.196, 52776.284 23/05/19,12:22:32,06,10,1, 11.9,1,1, 10.725, 10523.469, 311.221, 52776.245 23/05/19,12:22:32,07,10,1, 11.9,1,1, 10.725, 10523.436, 311.194, 52776.220 23/05/19,12:22:32,08,10,1, 11.9,1,1, 10.725, 10523.463, 311.199, 52776.303 23/05/19,12:22:32,09,10,1, 11.9,1,1, 10.725, 10523.463, 311.229, 52776.290 23/05/19,12:22:32,10,10,1, 11.9,1,1, 10.725, 10523.451, 311.212, 52776.259 23/05/19,12:22:32,11,10,1, 11.9,1,1, 10.725, 10523.464, 311.215, 52776.312 23/05/19,12:22:32,12,10,1, 11.9,1,1, 10.725, 10523.480, 311.197, 52776.289 23/05/19,12:22:32,13,10,1, 11.9,1,1, 10.725, 10523.445, 311.214, 52776.284 23/05/19,12:22:32,14,10,1, 11.9,1,1, 10.725, 10523.455, 311.195, 52776.250 23/05/19,12:22:32,15,10,1, 11.9,1,1, 10.725, 10523.485, 311.209, 52776.259 23/05/19,12:22:32,16,10,1, 11.9,1,1, 10.725, 10523.458, 311.179, 52776.255 23/05/19,12:22:32,17,10,1, 11.9,1,1, 10.725, 10523.458, 311.222, 52776.231 23/05/19,12:22:32,18,10,1, 11.9,1,1, 10.725, 10523.501, 311.191, 52776.216 23/05/19,12:22:32,19,10,1, 11.9,1,1, 10.725, 10523.458, 311.177, 52776.220 23/05/19,12:22:33,00,11,1, 11.9,1,1, 10.727, 10523.455, 311.177, 52776.220 23/05/19,12:22:33,01,11,1, 11.9,1,1, 10.727, 10523.499, 311.197, 52776.215 23/05/19,12:22:33,02,11,1, 11.9,1,1, 10.727, 10523.486, 311.208, 52776.233 23/05/19,12:22:33,03,11,1, 11.9,1,1, 10.727, 10523.464, 311.229, 52776.242 23/05/19,12:22:33,04,11,1, 11.9,1,1, 10.727, 10523.504, 311.219, 52776.270 23/05/19,12:22:33,05,11,1, 11.9,1,1, 10.727, 10523.501, 311.202, 52776.260 23/05/19,12:22:33,06,11,1, 11.9,1,1, 10.727, 10523.505, 311.240, 52776.264 23/05/19,12:22:33,07,11,1, 11.9,1,1, 10.727, 10523.476, 311.221, 52776.263 23/05/19,12:22:33,08,11,1, 11.9,1,1, 10.727, 10523.472, 311.239, 52776.274 23/05/19,12:22:33,09,11,1, 11.9,1,1, 10.727, 10523.523, 311.236, 52776.263 23/05/19,12:22:33,10,11,1, 11.9,1,1, 10.727, 10523.501, 311.240, 52776.296 23/05/19,12:22:33,11,11,1, 11.9,1,1, 10.727, 10523.507, 311.246, 52776.274 23/05/19,12:22:33,12,11,1, 11.9,1,1, 10.727, 10523.482, 311.256, 52776.255 23/05/19,12:22:33,13,11,1, 11.9,1,1, 10.727, 10523.466, 311.242, 52776.245 23/05/19,12:22:33,14,11,1, 11.9,1,1, 10.727, 10523.488, 311.232, 52776.264 23/05/19,12:22:33,15,11,1, 11.9,1,1, 10.727, 10523.485, 311.251, 52776.226 23/05/19,12:22:33,16,11,1, 11.9,1,1, 10.727, 10523.481, 311.220, 52776.294 23/05/19,12:22:33,17,11,1, 11.9,1,1, 10.727, 10523.469, 311.259, 52776.289 23/05/19,12:22:33,18,11,1, 11.9,1,1, 10.727, 10523.492, 311.246, 52776.244 23/05/19,12:22:33,19,11,1, 11.9,1,1, 10.727, 10523.475, 311.231, 52776.275 23/05/19,12:22:34,00,10,1, 11.9,1,1, 10.729, 10523.472, 311.231, 52776.275 23/05/19,12:22:34,01,10,1, 11.9,1,1, 10.729, 10523.483, 311.226, 52776.251 23/05/19,12:22:34,02,10,1, 11.9,1,1, 10.729, 10523.482, 311.253, 52776.242 23/05/19,12:22:34,03,10,1, 11.9,1,1, 10.729, 10523.483, 311.246, 52776.266 23/05/19,12:22:34,04,10,1, 11.9,1,1, 10.729, 10523.477, 311.252, 52776.256 23/05/19,12:22:34,05,10,1, 11.9,1,1, 10.729, 10523.483, 311.253, 52776.213 23/05/19,12:22:34,06,10,1, 11.9,1,1, 10.729, 10523.488, 311.258, 52776.243 23/05/19,12:22:34,07,10,1, 11.9,1,1, 10.729, 10523.494, 311.265, 52776.232 23/05/19,12:22:34,08,10,1, 11.9,1,1, 10.729, 10523.491, 311.258, 52776.228 23/05/19,12:22:34,09,10,1, 11.9,1,1, 10.729, 10523.489, 311.259, 52776.368 23/05/19,12:22:34,10,10,1, 11.9,1,1, 10.729, 10523.483, 311.277, 52776.279 23/05/19,12:22:34,11,10,1, 11.9,1,1, 10.729, 10523.500, 311.277, 52776.362 23/05/19,12:22:34,12,10,1, 11.9,1,1, 10.729, 10523.465, 311.268, 52776.236 23/05/19,12:22:34,13,10,1, 11.9,1,1, 10.729, 10523.505, 311.275, 52776.273 23/05/19,12:22:34,14,10,1, 11.9,1,1, 10.729, 10523.496, 311.258, 52776.239 23/05/19,12:22:34,15,10,1, 11.9,1,1, 10.729, 10523.490, 311.276, 52776.282 23/05/19,12:22:34,16,10,1, 11.9,1,1, 10.729, 10523.489, 311.293, 52776.245 23/05/19,12:22:34,17,10,1, 11.9,1,1, 10.729, 10523.497, 311.275, 52776.292 23/05/19,12:22:34,18,10,1, 11.9,1,1, 10.729, 10523.495, 311.285, 52776.284 23/05/19,12:22:34,19,10,1, 11.9,1,1, 10.729, 10523.500, 311.291, 52776.237 23/05/19,12:22:35,00,10,1, 11.9,1,1, 10.727, 10523.497, 311.291, 52776.237 23/05/19,12:22:35,01,10,1, 11.9,1,1, 10.727, 10523.524, 311.290, 52776.278 23/05/19,12:22:35,02,10,1, 11.9,1,1, 10.727, 10523.511, 311.271, 52776.239 23/05/19,12:22:35,03,10,1, 11.9,1,1, 10.727, 10523.516, 311.282, 52776.281 23/05/19,12:22:35,04,10,1, 11.9,1,1, 10.727, 10523.497, 311.299, 52776.277 23/05/19,12:22:35,05,10,1, 11.9,1,1, 10.727, 10523.492, 311.309, 52776.283 23/05/19,12:22:35,06,10,1, 11.9,1,1, 10.727, 10523.530, 311.328, 52776.292 23/05/19,12:22:35,07,10,1, 11.9,1,1, 10.727, 10523.505, 311.292, 52776.261 23/05/19,12:22:35,08,10,1, 11.9,1,1, 10.727, 10523.499, 311.303, 52776.276 23/05/19,12:22:35,09,10,1, 11.9,1,1, 10.727, 10523.504, 311.302, 52776.258 23/05/19,12:22:35,10,10,1, 11.9,1,1, 10.727, 10523.508, 311.291, 52776.283 23/05/19,12:22:35,11,10,1, 11.9,1,1, 10.727, 10523.502, 311.305, 52776.286 23/05/19,12:22:35,12,10,1, 11.9,1,1, 10.727, 10523.517, 311.311, 52776.246 23/05/19,12:22:35,13,10,1, 11.9,1,1, 10.727, 10523.536, 311.299, 52776.283 23/05/19,12:22:35,14,10,1, 11.9,1,1, 10.727, 10523.515, 311.331, 52776.256 23/05/19,12:22:35,15,10,1, 11.9,1,1, 10.727, 10523.507, 311.310, 52776.283 23/05/19,12:22:35,16,10,1, 11.9,1,1, 10.727, 10523.521, 311.297, 52776.278 23/05/19,12:22:35,17,10,1, 11.9,1,1, 10.727, 10523.506, 311.299, 52776.283 23/05/19,12:22:35,18,10,1, 11.9,1,1, 10.727, 10523.528, 311.316, 52776.293 23/05/19,12:22:35,19,10,1, 11.9,1,1, 10.727, 10523.527, 311.307, 52776.257 23/05/19,12:22:36,00,10,1, 11.8,1,1, 10.729, 10523.522, 311.307, 52776.257 23/05/19,12:22:36,01,10,1, 11.8,1,1, 10.729, 10523.520, 311.322, 52776.249 23/05/19,12:22:36,02,10,1, 11.8,1,1, 10.729, 10523.523, 311.291, 52776.279 23/05/19,12:22:36,03,10,1, 11.8,1,1, 10.729, 10523.527, 311.315, 52776.291 23/05/19,12:22:36,04,10,1, 11.8,1,1, 10.729, 10523.513, 311.316, 52776.295 23/05/19,12:22:36,05,10,1, 11.8,1,1, 10.729, 10523.509, 311.352, 52776.284 23/05/19,12:22:36,06,10,1, 11.8,1,1, 10.729, 10523.514, 311.322, 52776.247 23/05/19,12:22:36,07,10,1, 11.8,1,1, 10.729, 10523.510, 311.340, 52776.299 23/05/19,12:22:36,08,10,1, 11.8,1,1, 10.729, 10523.550, 311.336, 52776.229 23/05/19,12:22:36,09,10,1, 11.8,1,1, 10.729, 10523.528, 311.337, 52776.292 23/05/19,12:22:36,10,10,1, 11.8,1,1, 10.729, 10523.516, 311.333, 52776.294 23/05/19,12:22:36,11,10,1, 11.8,1,1, 10.729, 10523.491, 311.311, 52776.273 23/05/19,12:22:36,12,10,1, 11.8,1,1, 10.729, 10523.531, 311.327, 52776.284 23/05/19,12:22:36,13,10,1, 11.8,1,1, 10.729, 10523.512, 311.326, 52776.300 23/05/19,12:22:36,14,10,1, 11.8,1,1, 10.729, 10523.517, 311.335, 52776.330 23/05/19,12:22:36,15,10,1, 11.8,1,1, 10.729, 10523.526, 311.338, 52776.281 23/05/19,12:22:36,16,10,1, 11.8,1,1, 10.729, 10523.530, 311.318, 52776.295 23/05/19,12:22:36,17,10,1, 11.8,1,1, 10.729, 10523.518, 311.339, 52776.295 23/05/19,12:22:36,18,10,1, 11.8,1,1, 10.729, 10523.518, 311.341, 52776.305 23/05/19,12:22:36,19,10,1, 11.8,1,1, 10.729, 10523.532, 311.340, 52776.283 23/05/19,12:22:37,00,10,1, 11.9,1,1, 10.725, 10523.530, 311.340, 52776.283 23/05/19,12:22:37,01,10,1, 11.9,1,1, 10.725, 10523.518, 311.339, 52776.301 23/05/19,12:22:37,02,10,1, 11.9,1,1, 10.725, 10523.524, 311.337, 52776.259 23/05/19,12:22:37,03,10,1, 11.9,1,1, 10.725, 10523.559, 311.333, 52776.315 23/05/19,12:22:37,04,10,1, 11.9,1,1, 10.725, 10523.556, 311.339, 52776.301 23/05/19,12:22:37,05,10,1, 11.9,1,1, 10.725, 10523.534, 311.334, 52776.304 23/05/19,12:22:37,06,10,1, 11.9,1,1, 10.725, 10523.550, 311.331, 52776.304 23/05/19,12:22:37,07,10,1, 11.9,1,1, 10.725, 10523.529, 311.336, 52776.316 23/05/19,12:22:37,08,10,1, 11.9,1,1, 10.725, 10523.527, 311.340, 52776.314 23/05/19,12:22:37,09,10,1, 11.9,1,1, 10.725, 10523.520, 311.348, 52776.337 23/05/19,12:22:37,10,10,1, 11.9,1,1, 10.725, 10523.532, 311.332, 52776.299 23/05/19,12:22:37,11,10,1, 11.9,1,1, 10.725, 10523.547, 311.345, 52776.336 23/05/19,12:22:37,12,10,1, 11.9,1,1, 10.725, 10523.537, 311.369, 52776.325 23/05/19,12:22:37,13,10,1, 11.9,1,1, 10.725, 10523.529, 311.355, 52776.315 23/05/19,12:22:37,14,10,1, 11.9,1,1, 10.725, 10523.556, 311.327, 52776.285 23/05/19,12:22:37,15,10,1, 11.9,1,1, 10.725, 10523.526, 311.362, 52776.312 23/05/19,12:22:37,16,10,1, 11.9,1,1, 10.725, 10523.540, 311.344, 52776.289 23/05/19,12:22:37,17,10,1, 11.9,1,1, 10.725, 10523.548, 311.355, 52776.289 23/05/19,12:22:37,18,10,1, 11.9,1,1, 10.725, 10523.558, 311.349, 52776.238 23/05/19,12:22:37,19,10,1, 11.9,1,1, 10.725, 10523.545, 311.351, 52776.284 23/05/19,12:22:38,00,10,1, 11.9,1,1, 10.728, 10523.539, 311.351, 52776.284 23/05/19,12:22:38,01,10,1, 11.9,1,1, 10.728, 10523.554, 311.344, 52776.283 23/05/19,12:22:38,02,10,1, 11.9,1,1, 10.728, 10523.533, 311.383, 52776.333 23/05/19,12:22:38,03,10,1, 11.9,1,1, 10.728, 10523.541, 311.385, 52776.347 23/05/19,12:22:38,04,10,1, 11.9,1,1, 10.728, 10523.530, 311.373, 52776.333 23/05/19,12:22:38,05,10,1, 11.9,1,1, 10.728, 10523.560, 311.367, 52776.293 23/05/19,12:22:38,06,10,1, 11.9,1,1, 10.728, 10523.566, 311.353, 52776.316 23/05/19,12:22:38,07,10,1, 11.9,1,1, 10.728, 10523.573, 311.356, 52776.283 23/05/19,12:22:38,08,10,1, 11.9,1,1, 10.728, 10523.547, 311.376, 52776.282 23/05/19,12:22:38,09,10,1, 11.9,1,1, 10.728, 10523.557, 311.357, 52776.306 23/05/19,12:22:38,10,10,1, 11.9,1,1, 10.728, 10523.557, 311.373, 52776.295 23/05/19,12:22:38,11,10,1, 11.9,1,1, 10.728, 10523.570, 311.368, 52776.304 23/05/19,12:22:38,12,10,1, 11.9,1,1, 10.728, 10523.576, 311.360, 52776.295 23/05/19,12:22:38,13,10,1, 11.9,1,1, 10.728, 10523.586, 311.382, 52776.297 23/05/19,12:22:38,14,10,1, 11.9,1,1, 10.728, 10523.586, 311.380, 52776.303 23/05/19,12:22:38,15,10,1, 11.9,1,1, 10.728, 10523.580, 311.377, 52776.294 23/05/19,12:22:38,16,10,1, 11.9,1,1, 10.728, 10523.570, 311.371, 52776.305 23/05/19,12:22:38,17,10,1, 11.9,1,1, 10.728, 10523.574, 311.398, 52776.296 23/05/19,12:22:38,18,10,1, 11.9,1,1, 10.728, 10523.564, 311.389, 52776.307 23/05/19,12:22:38,19,10,1, 11.9,1,1, 10.728, 10523.539, 311.359, 52776.321 23/05/19,12:22:39,00,10,1, 11.9,1,1, 10.725, 10523.539, 311.359, 52776.321 23/05/19,12:22:39,01,10,1, 11.9,1,1, 10.725, 10523.574, 311.386, 52776.320 23/05/19,12:22:39,02,10,1, 11.9,1,1, 10.725, 10523.571, 311.363, 52776.303 23/05/19,12:22:39,03,10,1, 11.9,1,1, 10.725, 10523.565, 311.356, 52776.312 23/05/19,12:22:39,04,10,1, 11.9,1,1, 10.725, 10523.552, 311.363, 52776.296 23/05/19,12:22:39,05,10,1, 11.9,1,1, 10.725, 10523.564, 311.389, 52776.319 23/05/19,12:22:39,06,10,1, 11.9,1,1, 10.725, 10523.578, 311.392, 52776.277 23/05/19,12:22:39,07,10,1, 11.9,1,1, 10.725, 10523.577, 311.390, 52776.270 23/05/19,12:22:39,08,10,1, 11.9,1,1, 10.725, 10523.594, 311.381, 52776.301 23/05/19,12:22:39,09,10,1, 11.9,1,1, 10.725, 10523.585, 311.400, 52776.275 23/05/19,12:22:39,10,10,1, 11.9,1,1, 10.725, 10523.591, 311.386, 52776.291 23/05/19,12:22:39,11,10,1, 11.9,1,1, 10.725, 10523.585, 311.377, 52776.288 23/05/19,12:22:39,12,10,1, 11.9,1,1, 10.725, 10523.563, 311.385, 52776.299 23/05/19,12:22:39,13,10,1, 11.9,1,1, 10.725, 10523.587, 311.370, 52776.279 23/05/19,12:22:39,14,10,1, 11.9,1,1, 10.725, 10523.586, 311.389, 52776.304 23/05/19,12:22:39,15,10,1, 11.9,1,1, 10.725, 10523.594, 311.397, 52776.287 23/05/19,12:22:39,16,10,1, 11.9,1,1, 10.725, 10523.590, 311.438, 52776.323 23/05/19,12:22:39,17,10,1, 11.9,1,1, 10.725, 10523.590, 311.423, 52776.294 23/05/19,12:22:39,18,10,1, 11.9,1,1, 10.725, 10523.584, 311.405, 52776.308 23/05/19,12:22:39,19,10,1, 11.9,1,1, 10.725, 10523.604, 311.393, 52776.322 23/05/19,12:22:40,00,11,1, 12.0,1,1, 10.731, 10523.597, 311.393, 52776.322 23/05/19,12:22:40,01,11,1, 12.0,1,1, 10.731, 10523.602, 311.430, 52776.278 23/05/19,12:22:40,02,11,1, 12.0,1,1, 10.731, 10523.592, 311.411, 52776.299 23/05/19,12:22:40,03,11,1, 12.0,1,1, 10.731, 10523.599, 311.404, 52776.274 23/05/19,12:22:40,04,11,1, 12.0,1,1, 10.731, 10523.596, 311.418, 52776.273 23/05/19,12:22:40,05,11,1, 12.0,1,1, 10.731, 10523.574, 311.423, 52776.313 23/05/19,12:22:40,06,11,1, 12.0,1,1, 10.731, 10523.590, 311.409, 52776.340 23/05/19,12:22:40,07,11,1, 12.0,1,1, 10.731, 10523.594, 311.417, 52776.327 23/05/19,12:22:40,08,11,1, 12.0,1,1, 10.731, 10523.608, 311.401, 52776.252 23/05/19,12:22:40,09,11,1, 12.0,1,1, 10.731, 10523.594, 311.405, 52776.321 23/05/19,12:22:40,10,11,1, 12.0,1,1, 10.731, 10523.589, 311.405, 52776.286 23/05/19,12:22:40,11,11,1, 12.0,1,1, 10.731, 10523.593, 311.401, 52776.287 23/05/19,12:22:40,12,11,1, 12.0,1,1, 10.731, 10523.596, 311.399, 52776.295 23/05/19,12:22:40,13,11,1, 12.0,1,1, 10.731, 10523.614, 311.392, 52776.299 23/05/19,12:22:40,14,11,1, 12.0,1,1, 10.731, 10523.591, 311.416, 52776.311 23/05/19,12:22:40,15,11,1, 12.0,1,1, 10.731, 10523.606, 311.410, 52776.282 23/05/19,12:22:40,16,11,1, 12.0,1,1, 10.731, 10523.597, 311.414, 52776.265 23/05/19,12:22:40,17,11,1, 12.0,1,1, 10.731, 10523.619, 311.416, 52776.315 23/05/19,12:22:40,18,11,1, 12.0,1,1, 10.731, 10523.600, 311.412, 52776.289 23/05/19,12:22:40,19,11,1, 12.0,1,1, 10.731, 10523.613, 311.445, 52776.348 23/05/19,12:22:41,00,11,1, 11.8,1,1, 10.728, 10523.605, 311.445, 52776.348 23/05/19,12:22:41,01,11,1, 11.8,1,1, 10.728, 10523.620, 311.434, 52776.307 23/05/19,12:22:41,02,11,1, 11.8,1,1, 10.728, 10523.604, 311.438, 52776.325 23/05/19,12:22:41,03,11,1, 11.8,1,1, 10.728, 10523.612, 311.444, 52776.333 23/05/19,12:22:41,04,11,1, 11.8,1,1, 10.728, 10523.626, 311.439, 52776.381 23/05/19,12:22:41,05,11,1, 11.8,1,1, 10.728, 10523.613, 311.434, 52776.368 23/05/19,12:22:41,06,11,1, 11.8,1,1, 10.728, 10523.611, 311.441, 52776.363 23/05/19,12:22:41,07,11,1, 11.8,1,1, 10.728, 10523.602, 311.430, 52776.306 23/05/19,12:22:41,08,11,1, 11.8,1,1, 10.728, 10523.604, 311.438, 52776.312 23/05/19,12:22:41,09,11,1, 11.8,1,1, 10.728, 10523.610, 311.432, 52776.328 23/05/19,12:22:41,10,11,1, 11.8,1,1, 10.728, 10523.602, 311.440, 52776.335 23/05/19,12:22:41,11,11,1, 11.8,1,1, 10.728, 10523.630, 311.446, 52776.338 23/05/19,12:22:41,12,11,1, 11.8,1,1, 10.728, 10523.637, 311.434, 52776.332 23/05/19,12:22:41,13,11,1, 11.8,1,1, 10.728, 10523.614, 311.441, 52776.323 23/05/19,12:22:41,14,11,1, 11.8,1,1, 10.728, 10523.628, 311.452, 52776.295 23/05/19,12:22:41,15,11,1, 11.8,1,1, 10.728, 10523.631, 311.474, 52776.288 23/05/19,12:22:41,16,11,1, 11.8,1,1, 10.728, 10523.618, 311.458, 52776.304 23/05/19,12:22:41,17,11,1, 11.8,1,1, 10.728, 10523.623, 311.477, 52776.338 23/05/19,12:22:41,18,11,1, 11.8,1,1, 10.728, 10523.643, 311.448, 52776.331 23/05/19,12:22:41,19,11,1, 11.8,1,1, 10.728, 10523.640, 311.451, 52776.334 23/05/19,12:22:42,00,11,1, 11.8,1,1, 10.727, 10523.639, 311.451, 52776.334 23/05/19,12:22:42,01,11,1, 11.8,1,1, 10.727, 10523.633, 311.470, 52776.342 23/05/19,12:22:42,02,11,1, 11.8,1,1, 10.727, 10523.627, 311.466, 52776.381 23/05/19,12:22:42,03,11,1, 11.8,1,1, 10.727, 10523.614, 311.471, 52776.318 23/05/19,12:22:42,04,11,1, 11.8,1,1, 10.727, 10523.631, 311.473, 52776.343 23/05/19,12:22:42,05,11,1, 11.8,1,1, 10.727, 10523.647, 311.470, 52776.325 23/05/19,12:22:42,06,11,1, 11.8,1,1, 10.727, 10523.632, 311.441, 52776.393 23/05/19,12:22:42,07,11,1, 11.8,1,1, 10.727, 10523.641, 311.470, 52776.329 23/05/19,12:22:42,08,11,1, 11.8,1,1, 10.727, 10523.660, 311.471, 52776.339 23/05/19,12:22:42,09,11,1, 11.8,1,1, 10.727, 10523.635, 311.472, 52776.317 23/05/19,12:22:42,10,11,1, 11.8,1,1, 10.727, 10523.628, 311.463, 52776.340 23/05/19,12:22:42,11,11,1, 11.8,1,1, 10.727, 10523.639, 311.479, 52776.360 23/05/19,12:22:42,12,11,1, 11.8,1,1, 10.727, 10523.639, 311.485, 52776.363 23/05/19,12:22:42,13,11,1, 11.8,1,1, 10.727, 10523.646, 311.480, 52776.330 23/05/19,12:22:42,14,11,1, 11.8,1,1, 10.727, 10523.647, 311.467, 52776.385 23/05/19,12:22:42,15,11,1, 11.8,1,1, 10.727, 10523.665, 311.462, 52776.372 23/05/19,12:22:42,16,11,1, 11.8,1,1, 10.727, 10523.651, 311.491, 52776.353 23/05/19,12:22:42,17,11,1, 11.8,1,1, 10.727, 10523.630, 311.477, 52776.332 23/05/19,12:22:42,18,11,1, 11.8,1,1, 10.727, 10523.643, 311.494, 52776.389 23/05/19,12:22:42,19,11,1, 11.8,1,1, 10.727, 10523.638, 311.494, 52776.332 23/05/19,12:22:43,00,11,1, 12.0,1,1, 10.729, 10523.630, 311.494, 52776.332 23/05/19,12:22:43,01,11,1, 12.0,1,1, 10.729, 10523.642, 311.500, 52776.335 23/05/19,12:22:43,02,11,1, 12.0,1,1, 10.729, 10523.638, 311.477, 52776.334 23/05/19,12:22:43,03,11,1, 12.0,1,1, 10.729, 10523.643, 311.480, 52776.322 23/05/19,12:22:43,04,11,1, 12.0,1,1, 10.729, 10523.644, 311.484, 52776.285 23/05/19,12:22:43,05,11,1, 12.0,1,1, 10.729, 10523.635, 311.496, 52776.347 23/05/19,12:22:43,06,11,1, 12.0,1,1, 10.729, 10523.629, 311.476, 52776.347 23/05/19,12:22:43,07,11,1, 12.0,1,1, 10.729, 10523.646, 311.469, 52776.366 23/05/19,12:22:43,08,11,1, 12.0,1,1, 10.729, 10523.641, 311.490, 52776.347 23/05/19,12:22:43,09,11,1, 12.0,1,1, 10.729, 10523.610, 311.475, 52776.356 23/05/19,12:22:43,10,11,1, 12.0,1,1, 10.729, 10523.680, 311.481, 52776.338 23/05/19,12:22:43,11,11,1, 12.0,1,1, 10.729, 10523.638, 311.516, 52776.305 23/05/19,12:22:43,12,11,1, 12.0,1,1, 10.729, 10523.680, 311.481, 52776.368 23/05/19,12:22:43,13,11,1, 12.0,1,1, 10.729, 10523.668, 311.478, 52776.331 23/05/19,12:22:43,14,11,1, 12.0,1,1, 10.729, 10523.648, 311.493, 52776.386 23/05/19,12:22:43,15,11,1, 12.0,1,1, 10.729, 10523.673, 311.460, 52776.327 23/05/19,12:22:43,16,11,1, 12.0,1,1, 10.729, 10523.644, 311.470, 52776.327 23/05/19,12:22:43,17,11,1, 12.0,1,1, 10.729, 10523.639, 311.491, 52776.367 23/05/19,12:22:43,18,11,1, 12.0,1,1, 10.729, 10523.646, 311.478, 52776.340 23/05/19,12:22:43,19,11,1, 12.0,1,1, 10.729, 10523.630, 311.482, 52776.367 23/05/19,12:22:44,00,12,1, 11.8,1,1, 10.729, 10523.622, 311.482, 52776.367 23/05/19,12:22:44,01,12,1, 11.8,1,1, 10.729, 10523.671, 311.493, 52776.318 23/05/19,12:22:44,02,12,1, 11.8,1,1, 10.729, 10523.628, 311.493, 52776.299 23/05/19,12:22:44,03,12,1, 11.8,1,1, 10.729, 10523.655, 311.484, 52776.306 23/05/19,12:22:44,04,12,1, 11.8,1,1, 10.729, 10523.652, 311.479, 52776.340 23/05/19,12:22:44,05,12,1, 11.8,1,1, 10.729, 10523.653, 311.481, 52776.365 23/05/19,12:22:44,06,12,1, 11.8,1,1, 10.729, 10523.647, 311.496, 52776.355 23/05/19,12:22:44,07,12,1, 11.8,1,1, 10.729, 10523.664, 311.483, 52776.299 23/05/19,12:22:44,08,12,1, 11.8,1,1, 10.729, 10523.647, 311.503, 52776.301 23/05/19,12:22:44,09,12,1, 11.8,1,1, 10.729, 10523.658, 311.485, 52776.326 23/05/19,12:22:44,10,12,1, 11.8,1,1, 10.729, 10523.654, 311.483, 52776.292 23/05/19,12:22:44,11,12,1, 11.8,1,1, 10.729, 10523.668, 311.535, 52776.388 23/05/19,12:22:44,12,12,1, 11.8,1,1, 10.729, 10523.678, 311.468, 52776.355 23/05/19,12:22:44,13,12,1, 11.8,1,1, 10.729, 10523.629, 311.526, 52776.377 23/05/19,12:22:44,14,12,1, 11.8,1,1, 10.729, 10523.663, 311.527, 52776.324 23/05/19,12:22:44,15,12,1, 11.8,1,1, 10.729, 10523.680, 311.533, 52776.341 23/05/19,12:22:44,16,12,1, 11.8,1,1, 10.729, 10523.659, 311.500, 52776.318 23/05/19,12:22:44,17,12,1, 11.8,1,1, 10.729, 10523.685, 311.530, 52776.396 23/05/19,12:22:44,18,12,1, 11.8,1,1, 10.729, 10523.672, 311.531, 52776.379 23/05/19,12:22:44,19,12,1, 11.8,1,1, 10.729, 10523.676, 311.500, 52776.318 23/05/19,12:22:45,00,10,1, 11.9,1,1, 10.730, 10523.672, 311.500, 52776.318 23/05/19,12:22:45,01,10,1, 11.9,1,1, 10.730, 10523.668, 311.525, 52776.317 23/05/19,12:22:45,02,10,1, 11.9,1,1, 10.730, 10523.654, 311.491, 52776.368 23/05/19,12:22:45,03,10,1, 11.9,1,1, 10.730, 10523.657, 311.494, 52776.362 23/05/19,12:22:45,04,10,1, 11.9,1,1, 10.730, 10523.678, 311.514, 52776.387 23/05/19,12:22:45,05,10,1, 11.9,1,1, 10.730, 10523.695, 311.500, 52776.388 23/05/19,12:22:45,06,10,1, 11.9,1,1, 10.730, 10523.676, 311.493, 52776.330 23/05/19,12:22:45,07,10,1, 11.9,1,1, 10.730, 10523.673, 311.531, 52776.336 23/05/19,12:22:45,08,10,1, 11.9,1,1, 10.730, 10523.695, 311.534, 52776.362 23/05/19,12:22:45,09,10,1, 11.9,1,1, 10.730, 10523.669, 311.521, 52776.373 23/05/19,12:22:45,10,10,1, 11.9,1,1, 10.730, 10523.669, 311.506, 52776.318 23/05/19,12:22:45,11,10,1, 11.9,1,1, 10.730, 10523.661, 311.516, 52776.367 23/05/19,12:22:45,12,10,1, 11.9,1,1, 10.730, 10523.686, 311.521, 52776.385 23/05/19,12:22:45,13,10,1, 11.9,1,1, 10.730, 10523.680, 311.510, 52776.373 23/05/19,12:22:45,14,10,1, 11.9,1,1, 10.730, 10523.666, 311.531, 52776.350 23/05/19,12:22:45,15,10,1, 11.9,1,1, 10.730, 10523.695, 311.517, 52776.361 23/05/19,12:22:45,16,10,1, 11.9,1,1, 10.730, 10523.695, 311.526, 52776.355 23/05/19,12:22:45,17,10,1, 11.9,1,1, 10.730, 10523.674, 311.516, 52776.367 23/05/19,12:22:45,18,10,1, 11.9,1,1, 10.730, 10523.672, 311.531, 52776.334 23/05/19,12:22:45,19,10,1, 11.9,1,1, 10.730, 10523.684, 311.513, 52776.359 23/05/19,12:22:46,00,11,1, 11.8,1,1, 10.725, 10523.680, 311.513, 52776.359 23/05/19,12:22:46,01,11,1, 11.8,1,1, 10.725, 10523.693, 311.504, 52776.359 23/05/19,12:22:46,02,11,1, 11.8,1,1, 10.725, 10523.701, 311.528, 52776.351 23/05/19,12:22:46,03,11,1, 11.8,1,1, 10.725, 10523.701, 311.509, 52776.350 23/05/19,12:22:46,04,11,1, 11.8,1,1, 10.725, 10523.695, 311.525, 52776.389 23/05/19,12:22:46,05,11,1, 11.8,1,1, 10.725, 10523.706, 311.538, 52776.350 23/05/19,12:22:46,06,11,1, 11.8,1,1, 10.725, 10523.678, 311.526, 52776.338 23/05/19,12:22:46,07,11,1, 11.8,1,1, 10.725, 10523.715, 311.524, 52776.384 23/05/19,12:22:46,08,11,1, 11.8,1,1, 10.725, 10523.699, 311.535, 52776.374 23/05/19,12:22:46,09,11,1, 11.8,1,1, 10.725, 10523.683, 311.515, 52776.348 23/05/19,12:22:46,10,11,1, 11.8,1,1, 10.725, 10523.685, 311.534, 52776.398 23/05/19,12:22:46,11,11,1, 11.8,1,1, 10.725, 10523.709, 311.518, 52776.293 23/05/19,12:22:46,12,11,1, 11.8,1,1, 10.725, 10523.680, 311.514, 52776.336 23/05/19,12:22:46,13,11,1, 11.8,1,1, 10.725, 10523.694, 311.526, 52776.366 23/05/19,12:22:46,14,11,1, 11.8,1,1, 10.725, 10523.687, 311.546, 52776.353 23/05/19,12:22:46,15,11,1, 11.8,1,1, 10.725, 10523.692, 311.539, 52776.326 23/05/19,12:22:46,16,11,1, 11.8,1,1, 10.725, 10523.721, 311.543, 52776.365 23/05/19,12:22:46,17,11,1, 11.8,1,1, 10.725, 10523.701, 311.521, 52776.368 23/05/19,12:22:46,18,11,1, 11.8,1,1, 10.725, 10523.709, 311.512, 52776.332 23/05/19,12:22:46,19,11,1, 11.8,1,1, 10.725, 10523.704, 311.534, 52776.355 23/05/19,12:22:47,00,10,1, 11.9,1,1, 10.731, 10523.697, 311.534, 52776.355 23/05/19,12:22:47,01,10,1, 11.9,1,1, 10.731, 10523.707, 311.526, 52776.351 23/05/19,12:22:47,02,10,1, 11.9,1,1, 10.731, 10523.717, 311.529, 52776.371 23/05/19,12:22:47,03,10,1, 11.9,1,1, 10.731, 10523.701, 311.536, 52776.344 23/05/19,12:22:47,04,10,1, 11.9,1,1, 10.731, 10523.719, 311.527, 52776.364 23/05/19,12:22:47,05,10,1, 11.9,1,1, 10.731, 10523.712, 311.537, 52776.362 23/05/19,12:22:47,06,10,1, 11.9,1,1, 10.731, 10523.712, 311.529, 52776.325 23/05/19,12:22:47,07,10,1, 11.9,1,1, 10.731, 10523.705, 311.527, 52776.338 23/05/19,12:22:47,08,10,1, 11.9,1,1, 10.731, 10523.714, 311.541, 52776.393 23/05/19,12:22:47,09,10,1, 11.9,1,1, 10.731, 10523.698, 311.531, 52776.366 23/05/19,12:22:47,10,10,1, 11.9,1,1, 10.731, 10523.710, 311.532, 52776.367 23/05/19,12:22:47,11,10,1, 11.9,1,1, 10.731, 10523.707, 311.521, 52776.289 23/05/19,12:22:47,12,10,1, 11.9,1,1, 10.731, 10523.706, 311.529, 52776.364 23/05/19,12:22:47,13,10,1, 11.9,1,1, 10.731, 10523.709, 311.541, 52776.341 23/05/19,12:22:47,14,10,1, 11.9,1,1, 10.731, 10523.706, 311.533, 52776.374 23/05/19,12:22:47,15,10,1, 11.9,1,1, 10.731, 10523.720, 311.542, 52776.354 23/05/19,12:22:47,16,10,1, 11.9,1,1, 10.731, 10523.702, 311.547, 52776.327 23/05/19,12:22:47,17,10,1, 11.9,1,1, 10.731, 10523.720, 311.555, 52776.356 23/05/19,12:22:47,18,10,1, 11.9,1,1, 10.731, 10523.705, 311.552, 52776.338 23/05/19,12:22:47,19,10,1, 11.9,1,1, 10.731, 10523.725, 311.572, 52776.382 23/05/19,12:22:48,00,10,1, 11.9,1,1, 10.727, 10523.722, 311.572, 52776.382 23/05/19,12:22:48,01,10,1, 11.9,1,1, 10.727, 10523.718, 311.558, 52776.363 23/05/19,12:22:48,02,10,1, 11.9,1,1, 10.727, 10523.721, 311.558, 52776.356 23/05/19,12:22:48,03,10,1, 11.9,1,1, 10.727, 10523.713, 311.554, 52776.348 23/05/19,12:22:48,04,10,1, 11.9,1,1, 10.727, 10523.714, 311.556, 52776.370 23/05/19,12:22:48,05,10,1, 11.9,1,1, 10.727, 10523.727, 311.565, 52776.405 23/05/19,12:22:48,06,10,1, 11.9,1,1, 10.727, 10523.700, 311.564, 52776.377 23/05/19,12:22:48,07,10,1, 11.9,1,1, 10.727, 10523.746, 311.557, 52776.368 23/05/19,12:22:48,08,10,1, 11.9,1,1, 10.727, 10523.745, 311.560, 52776.400 23/05/19,12:22:48,09,10,1, 11.9,1,1, 10.727, 10523.753, 311.567, 52776.352 23/05/19,12:22:48,10,10,1, 11.9,1,1, 10.727, 10523.742, 311.572, 52776.371 23/05/19,12:22:48,11,10,1, 11.9,1,1, 10.727, 10523.735, 311.541, 52776.358 23/05/19,12:22:48,12,10,1, 11.9,1,1, 10.727, 10523.734, 311.563, 52776.399 23/05/19,12:22:48,13,10,1, 11.9,1,1, 10.727, 10523.730, 311.554, 52776.369 23/05/19,12:22:48,14,10,1, 11.9,1,1, 10.727, 10523.754, 311.554, 52776.409 23/05/19,12:22:48,15,10,1, 11.9,1,1, 10.727, 10523.764, 311.565, 52776.363 23/05/19,12:22:48,16,10,1, 11.9,1,1, 10.727, 10523.718, 311.547, 52776.379 23/05/19,12:22:48,17,10,1, 11.9,1,1, 10.727, 10523.753, 311.561, 52776.389 23/05/19,12:22:48,18,10,1, 11.9,1,1, 10.727, 10523.742, 311.566, 52776.390 23/05/19,12:22:48,19,10,1, 11.9,1,1, 10.727, 10523.750, 311.552, 52776.379 23/05/19,12:22:49,00,10,1, 11.9,1,1, 10.730, 10523.747, 311.552, 52776.379 23/05/19,12:22:49,01,10,1, 11.9,1,1, 10.730, 10523.763, 311.552, 52776.377 23/05/19,12:22:49,02,10,1, 11.9,1,1, 10.730, 10523.750, 311.554, 52776.372 23/05/19,12:22:49,03,10,1, 11.9,1,1, 10.730, 10523.761, 311.576, 52776.384 23/05/19,12:22:49,04,10,1, 11.9,1,1, 10.730, 10523.756, 311.547, 52776.380 23/05/19,12:22:49,05,10,1, 11.9,1,1, 10.730, 10523.763, 311.564, 52776.397 23/05/19,12:22:49,06,10,1, 11.9,1,1, 10.730, 10523.764, 311.561, 52776.450 23/05/19,12:22:49,07,10,1, 11.9,1,1, 10.730, 10523.756, 311.579, 52776.422 23/05/19,12:22:49,08,10,1, 11.9,1,1, 10.730, 10523.743, 311.568, 52776.405 23/05/19,12:22:49,09,10,1, 11.9,1,1, 10.730, 10523.747, 311.556, 52776.363 23/05/19,12:22:49,10,10,1, 11.9,1,1, 10.730, 10523.760, 311.562, 52776.379 23/05/19,12:22:49,11,10,1, 11.9,1,1, 10.730, 10523.730, 311.575, 52776.361 23/05/19,12:22:49,12,10,1, 11.9,1,1, 10.730, 10523.751, 311.572, 52776.360 23/05/19,12:22:49,13,10,1, 11.9,1,1, 10.730, 10523.742, 311.569, 52776.372 23/05/19,12:22:49,14,10,1, 11.9,1,1, 10.730, 10523.743, 311.578, 52776.644 23/05/19,12:22:49,15,10,1, 11.9,1,1, 10.730, 10523.755, 311.561, 52776.309 23/05/19,12:22:49,16,10,1, 11.9,1,1, 10.730, 10523.782, 311.563, 52776.302 23/05/19,12:22:49,17,10,1, 11.9,1,1, 10.730, 10523.749, 311.565, 52776.327 23/05/19,12:22:49,18,10,1, 11.9,1,1, 10.730, 10523.744, 311.558, 52776.341 23/05/19,12:22:49,19,10,1, 11.9,1,1, 10.730, 10523.763, 311.569, 52776.389 23/05/19,12:22:50,00,10,1, 11.8,1,1, 10.728, 10523.756, 311.569, 52776.389 23/05/19,12:22:50,01,10,1, 11.8,1,1, 10.728, 10523.750, 311.566, 52776.374 23/05/19,12:22:50,02,10,1, 11.8,1,1, 10.728, 10523.746, 311.573, 52776.387 23/05/19,12:22:50,03,10,1, 11.8,1,1, 10.728, 10523.734, 311.571, 52776.418 23/05/19,12:22:50,04,10,1, 11.8,1,1, 10.728, 10523.763, 311.579, 52776.408 23/05/19,12:22:50,05,10,1, 11.8,1,1, 10.728, 10523.748, 311.565, 52776.373 23/05/19,12:22:50,06,10,1, 11.8,1,1, 10.728, 10523.753, 311.562, 52776.322 23/05/19,12:22:50,07,10,1, 11.8,1,1, 10.728, 10523.741, 311.588, 52776.386 23/05/19,12:22:50,08,10,1, 11.8,1,1, 10.728, 10523.728, 311.574, 52776.377 23/05/19,12:22:50,09,10,1, 11.8,1,1, 10.728, 10523.751, 311.583, 52776.367 23/05/19,12:22:50,10,10,1, 11.8,1,1, 10.728, 10523.769, 311.572, 52776.377 23/05/19,12:22:50,11,10,1, 11.8,1,1, 10.728, 10523.760, 311.596, 52776.377 23/05/19,12:22:50,12,10,1, 11.8,1,1, 10.728, 10523.752, 311.571, 52776.367 23/05/19,12:22:50,13,10,1, 11.8,1,1, 10.728, 10523.781, 311.571, 52776.384 23/05/19,12:22:50,14,10,1, 11.8,1,1, 10.728, 10523.772, 311.612, 52776.390 23/05/19,12:22:50,15,10,1, 11.8,1,1, 10.728, 10523.775, 311.552, 52776.363 23/05/19,12:22:50,16,10,1, 11.8,1,1, 10.728, 10523.755, 311.569, 52776.360 23/05/19,12:22:50,17,10,1, 11.8,1,1, 10.728, 10523.762, 311.578, 52776.380 23/05/19,12:22:50,18,10,1, 11.8,1,1, 10.728, 10523.759, 311.579, 52776.393 23/05/19,12:22:50,19,10,1, 11.8,1,1, 10.728, 10523.771, 311.585, 52776.381 23/05/19,12:22:51,00,10,1, 11.9,1,1, 10.732, 10523.764, 311.585, 52776.381 23/05/19,12:22:51,01,10,1, 11.9,1,1, 10.732, 10523.762, 311.583, 52776.403 23/05/19,12:22:51,02,10,1, 11.9,1,1, 10.732, 10523.748, 311.579, 52776.323 23/05/19,12:22:51,03,10,1, 11.9,1,1, 10.732, 10523.752, 311.564, 52776.367 23/05/19,12:22:51,04,10,1, 11.9,1,1, 10.732, 10523.756, 311.571, 52776.383 23/05/19,12:22:51,05,10,1, 11.9,1,1, 10.732, 10523.778, 311.591, 52776.374 23/05/19,12:22:51,06,10,1, 11.9,1,1, 10.732, 10523.774, 311.578, 52776.381 23/05/19,12:22:51,07,10,1, 11.9,1,1, 10.732, 10523.771, 311.577, 52776.365 23/05/19,12:22:51,08,10,1, 11.9,1,1, 10.732, 10523.757, 311.600, 52776.394 23/05/19,12:22:51,09,10,1, 11.9,1,1, 10.732, 10523.755, 311.579, 52776.362 23/05/19,12:22:51,10,10,1, 11.9,1,1, 10.732, 10523.755, 311.578, 52776.414 23/05/19,12:22:51,11,10,1, 11.9,1,1, 10.732, 10523.758, 311.583, 52776.402 23/05/19,12:22:51,12,10,1, 11.9,1,1, 10.732, 10523.780, 311.591, 52776.426 23/05/19,12:22:51,13,10,1, 11.9,1,1, 10.732, 10523.799, 311.588, 52776.413 23/05/19,12:22:51,14,10,1, 11.9,1,1, 10.732, 10523.767, 311.580, 52776.411 23/05/19,12:22:51,15,10,1, 11.9,1,1, 10.732, 10523.770, 311.558, 52776.370 23/05/19,12:22:51,16,10,1, 11.9,1,1, 10.732, 10523.773, 311.599, 52776.355 23/05/19,12:22:51,17,10,1, 11.9,1,1, 10.732, 10523.782, 311.599, 52776.383 23/05/19,12:22:51,18,10,1, 11.9,1,1, 10.732, 10523.790, 311.590, 52776.429 23/05/19,12:22:51,19,10,1, 11.9,1,1, 10.732, 10523.765, 311.628, 52776.390 23/05/19,12:22:52,00,09,1, 11.9,1,1, 10.728, 10523.764, 311.628, 52776.390 23/05/19,12:22:52,01,09,1, 11.9,1,1, 10.728, 10523.789, 311.613, 52776.364 23/05/19,12:22:52,02,09,1, 11.9,1,1, 10.728, 10523.783, 311.614, 52776.361 23/05/19,12:22:52,03,09,1, 11.9,1,1, 10.728, 10523.760, 311.580, 52776.411 23/05/19,12:22:52,04,09,1, 11.9,1,1, 10.728, 10523.785, 311.584, 52776.398 23/05/19,12:22:52,05,09,1, 11.9,1,1, 10.728, 10523.797, 311.600, 52776.430 23/05/19,12:22:52,06,09,1, 11.9,1,1, 10.728, 10523.780, 311.616, 52776.413 23/05/19,12:22:52,07,09,1, 11.9,1,1, 10.728, 10523.777, 311.590, 52776.430 23/05/19,12:22:52,08,09,1, 11.9,1,1, 10.728, 10523.785, 311.601, 52776.386 23/05/19,12:22:52,09,09,1, 11.9,1,1, 10.728, 10523.776, 311.583, 52776.376 23/05/19,12:22:52,10,09,1, 11.9,1,1, 10.728, 10523.788, 311.603, 52776.389 23/05/19,12:22:52,11,09,1, 11.9,1,1, 10.728, 10523.778, 311.614, 52776.427 23/05/19,12:22:52,12,09,1, 11.9,1,1, 10.728, 10523.781, 311.578, 52776.436 23/05/19,12:22:52,13,09,1, 11.9,1,1, 10.728, 10523.811, 311.588, 52776.399 23/05/19,12:22:52,14,09,1, 11.9,1,1, 10.728, 10523.820, 311.590, 52776.430 23/05/19,12:22:52,15,09,1, 11.9,1,1, 10.728, 10523.795, 311.588, 52776.403 23/05/19,12:22:52,16,09,1, 11.9,1,1, 10.728, 10523.794, 311.597, 52776.409 23/05/19,12:22:52,17,09,1, 11.9,1,1, 10.728, 10523.795, 311.609, 52776.414 23/05/19,12:22:52,18,09,1, 11.9,1,1, 10.728, 10523.778, 311.601, 52776.409 23/05/19,12:22:52,19,09,1, 11.9,1,1, 10.728, 10523.811, 311.613, 52776.428 23/05/19,12:22:53,00,10,1, 11.9,1,1, 10.726, 10523.806, 311.613, 52776.428 23/05/19,12:22:53,01,10,1, 11.9,1,1, 10.726, 10523.795, 311.597, 52776.368 23/05/19,12:22:53,02,10,1, 11.9,1,1, 10.726, 10523.787, 311.599, 52776.346 23/05/19,12:22:53,03,10,1, 11.9,1,1, 10.726, 10523.794, 311.607, 52776.363 23/05/19,12:22:53,04,10,1, 11.9,1,1, 10.726, 10523.813, 311.585, 52776.304 23/05/19,12:22:53,05,10,1, 11.9,1,1, 10.726, 10523.783, 311.601, 52776.387 23/05/19,12:22:53,06,10,1, 11.9,1,1, 10.726, 10523.780, 311.588, 52776.381 23/05/19,12:22:53,07,10,1, 11.9,1,1, 10.726, 10523.774, 311.615, 52776.399 23/05/19,12:22:53,08,10,1, 11.9,1,1, 10.726, 10523.802, 311.604, 52776.406 23/05/19,12:22:53,09,10,1, 11.9,1,1, 10.726, 10523.787, 311.605, 52776.432 23/05/19,12:22:53,10,10,1, 11.9,1,1, 10.726, 10523.812, 311.596, 52776.391 23/05/19,12:22:53,11,10,1, 11.9,1,1, 10.726, 10523.798, 311.614, 52776.421 23/05/19,12:22:53,12,10,1, 11.9,1,1, 10.726, 10523.811, 311.631, 52776.416 23/05/19,12:22:53,13,10,1, 11.9,1,1, 10.726, 10523.822, 311.619, 52776.349 23/05/19,12:22:53,14,10,1, 11.9,1,1, 10.726, 10523.772, 311.587, 52776.428 23/05/19,12:22:53,15,10,1, 11.9,1,1, 10.726, 10523.823, 311.601, 52776.384 23/05/19,12:22:53,16,10,1, 11.9,1,1, 10.726, 10523.836, 311.607, 52776.388 23/05/19,12:22:53,17,10,1, 11.9,1,1, 10.726, 10523.810, 311.611, 52776.389 23/05/19,12:22:53,18,10,1, 11.9,1,1, 10.726, 10523.817, 311.605, 52776.407 23/05/19,12:22:53,19,10,1, 11.9,1,1, 10.726, 10523.810, 311.579, 52776.414 23/05/19,12:22:54,00,08,1, 12.0,1,1, 10.729, 10523.806, 311.579, 52776.414 23/05/19,12:22:54,01,08,1, 12.0,1,1, 10.729, 10523.810, 311.585, 52776.407 23/05/19,12:22:54,02,08,1, 12.0,1,1, 10.729, 10523.819, 311.608, 52776.398 23/05/19,12:22:54,03,08,1, 12.0,1,1, 10.729, 10523.821, 311.600, 52776.394 23/05/19,12:22:54,04,08,1, 12.0,1,1, 10.729, 10523.806, 311.602, 52776.461 23/05/19,12:22:54,05,08,1, 12.0,1,1, 10.729, 10523.826, 311.595, 52776.423 23/05/19,12:22:54,06,08,1, 12.0,1,1, 10.729, 10523.826, 311.602, 52776.415 23/05/19,12:22:54,07,08,1, 12.0,1,1, 10.729, 10523.841, 311.564, 52776.139 23/05/19,12:22:54,08,08,1, 12.0,1,1, 10.729, 10523.798, 311.612, 52776.401 23/05/19,12:22:54,09,08,1, 12.0,1,1, 10.729, 10523.791, 311.601, 52776.459 23/05/19,12:22:54,10,08,1, 12.0,1,1, 10.729, 10523.800, 311.598, 52776.411 23/05/19,12:22:54,11,08,1, 12.0,1,1, 10.729, 10523.808, 311.593, 52776.424 23/05/19,12:22:54,12,08,1, 12.0,1,1, 10.729, 10523.804, 311.590, 52776.462 23/05/19,12:22:54,13,08,1, 12.0,1,1, 10.729, 10523.834, 311.587, 52776.437 23/05/19,12:22:54,14,08,1, 12.0,1,1, 10.729, 10523.825, 311.592, 52776.452 23/05/19,12:22:54,15,08,1, 12.0,1,1, 10.729, 10523.813, 311.603, 52776.445 23/05/19,12:22:54,16,08,1, 12.0,1,1, 10.729, 10523.829, 311.592, 52776.430 23/05/19,12:22:54,17,08,1, 12.0,1,1, 10.729, 10523.824, 311.604, 52776.423 23/05/19,12:22:54,18,08,1, 12.0,1,1, 10.729, 10523.794, 311.567, 52776.435 23/05/19,12:22:54,19,08,1, 12.0,1,1, 10.729, 10523.827, 311.592, 52776.403 23/05/19,12:22:55,00,10,1, 11.9,1,1, 10.727, 10523.822, 311.592, 52776.403 23/05/19,12:22:55,01,10,1, 11.9,1,1, 10.727, 10523.820, 311.620, 52776.433 23/05/19,12:22:55,02,10,1, 11.9,1,1, 10.727, 10523.856, 311.606, 52776.438 23/05/19,12:22:55,03,10,1, 11.9,1,1, 10.727, 10523.821, 311.607, 52776.431 23/05/19,12:22:55,04,10,1, 11.9,1,1, 10.727, 10523.827, 311.594, 52776.429 23/05/19,12:22:55,05,10,1, 11.9,1,1, 10.727, 10523.833, 311.610, 52776.393 23/05/19,12:22:55,06,10,1, 11.9,1,1, 10.727, 10523.842, 311.598, 52776.422 23/05/19,12:22:55,07,10,1, 11.9,1,1, 10.727, 10523.812, 311.612, 52776.471 23/05/19,12:22:55,08,10,1, 11.9,1,1, 10.727, 10523.843, 311.616, 52776.400 23/05/19,12:22:55,09,10,1, 11.9,1,1, 10.727, 10523.841, 311.603, 52776.391 23/05/19,12:22:55,10,10,1, 11.9,1,1, 10.727, 10523.849, 311.601, 52776.460 23/05/19,12:22:55,11,10,1, 11.9,1,1, 10.727, 10523.857, 311.623, 52776.455 23/05/19,12:22:55,12,10,1, 11.9,1,1, 10.727, 10523.855, 311.608, 52776.394 23/05/19,12:22:55,13,10,1, 11.9,1,1, 10.727, 10523.822, 311.582, 52776.490 23/05/19,12:22:55,14,10,1, 11.9,1,1, 10.727, 10523.830, 311.612, 52776.468 23/05/19,12:22:55,15,10,1, 11.9,1,1, 10.727, 10523.830, 311.623, 52776.488 23/05/19,12:22:55,16,10,1, 11.9,1,1, 10.727, 10523.837, 311.600, 52776.423 23/05/19,12:22:55,17,10,1, 11.9,1,1, 10.727, 10523.820, 311.609, 52776.407 23/05/19,12:22:55,18,10,1, 11.9,1,1, 10.727, 10523.827, 311.595, 52776.447 23/05/19,12:22:55,19,10,1, 11.9,1,1, 10.727, 10523.854, 311.594, 52776.455 23/05/19,12:22:56,00,09,1, 11.8,1,1, 10.728, 10523.847, 311.594, 52776.455 23/05/19,12:22:56,01,09,1, 11.8,1,1, 10.728, 10523.856, 311.606, 52776.455 23/05/19,12:22:56,02,09,1, 11.8,1,1, 10.728, 10523.829, 311.615, 52776.434 23/05/19,12:22:56,03,09,1, 11.8,1,1, 10.728, 10523.833, 311.612, 52776.437 23/05/19,12:22:56,04,09,1, 11.8,1,1, 10.728, 10523.848, 311.598, 52776.460 23/05/19,12:22:56,05,09,1, 11.8,1,1, 10.728, 10523.852, 311.612, 52776.458 23/05/19,12:22:56,06,09,1, 11.8,1,1, 10.728, 10523.852, 311.614, 52776.501 23/05/19,12:22:56,07,09,1, 11.8,1,1, 10.728, 10523.841, 311.607, 52776.470 23/05/19,12:22:56,08,09,1, 11.8,1,1, 10.728, 10523.867, 311.621, 52776.462 23/05/19,12:22:56,09,09,1, 11.8,1,1, 10.728, 10523.864, 311.605, 52776.433 23/05/19,12:22:56,10,09,1, 11.8,1,1, 10.728, 10523.865, 311.622, 52776.461 23/05/19,12:22:56,11,09,1, 11.8,1,1, 10.728, 10523.869, 311.637, 52776.456 23/05/19,12:22:56,12,09,1, 11.8,1,1, 10.728, 10523.845, 311.621, 52776.424 23/05/19,12:22:56,13,09,1, 11.8,1,1, 10.728, 10523.845, 311.627, 52776.466 23/05/19,12:22:56,14,09,1, 11.8,1,1, 10.728, 10523.861, 311.615, 52776.437 23/05/19,12:22:56,15,09,1, 11.8,1,1, 10.728, 10523.838, 311.607, 52776.481 23/05/19,12:22:56,16,09,1, 11.8,1,1, 10.728, 10523.847, 311.627, 52776.479 23/05/19,12:22:56,17,09,1, 11.8,1,1, 10.728, 10523.881, 311.611, 52776.470 23/05/19,12:22:56,18,09,1, 11.8,1,1, 10.728, 10523.858, 311.607, 52776.466 23/05/19,12:22:56,19,09,1, 11.8,1,1, 10.728, 10523.859, 311.605, 52776.453 23/05/19,12:22:57,00,09,1, 11.8,1,1, 10.726, 10523.856, 311.605, 52776.453 23/05/19,12:22:57,01,09,1, 11.8,1,1, 10.726, 10523.835, 311.624, 52776.433 23/05/19,12:22:57,02,09,1, 11.8,1,1, 10.726, 10523.892, 311.620, 52776.467 23/05/19,12:22:57,03,09,1, 11.8,1,1, 10.726, 10523.879, 311.621, 52776.438 23/05/19,12:22:57,04,09,1, 11.8,1,1, 10.726, 10523.869, 311.621, 52776.472 23/05/19,12:22:57,05,09,1, 11.8,1,1, 10.726, 10523.865, 311.640, 52776.455 23/05/19,12:22:57,06,09,1, 11.8,1,1, 10.726, 10523.885, 311.630, 52776.494 23/05/19,12:22:57,07,09,1, 11.8,1,1, 10.726, 10523.902, 311.615, 52776.511 23/05/19,12:22:57,08,09,1, 11.8,1,1, 10.726, 10523.868, 311.627, 52776.497 23/05/19,12:22:57,09,09,1, 11.8,1,1, 10.726, 10523.882, 311.638, 52776.527 23/05/19,12:22:57,10,09,1, 11.8,1,1, 10.726, 10523.887, 311.632, 52776.502 23/05/19,12:22:57,11,09,1, 11.8,1,1, 10.726, 10523.908, 311.627, 52776.483 23/05/19,12:22:57,12,09,1, 11.8,1,1, 10.726, 10523.897, 311.631, 52776.521 23/05/19,12:22:57,13,09,1, 11.8,1,1, 10.726, 10523.890, 311.634, 52776.466 23/05/19,12:22:57,14,09,1, 11.8,1,1, 10.726, 10523.867, 311.622, 52776.490 23/05/19,12:22:57,15,09,1, 11.8,1,1, 10.726, 10523.880, 311.649, 52776.553 23/05/19,12:22:57,16,09,1, 11.8,1,1, 10.726, 10523.903, 311.638, 52776.442 23/05/19,12:22:57,17,09,1, 11.8,1,1, 10.726, 10523.876, 311.648, 52776.486 23/05/19,12:22:57,18,09,1, 11.8,1,1, 10.726, 10523.871, 311.622, 52776.494 23/05/19,12:22:57,19,09,1, 11.8,1,1, 10.726, 10523.891, 311.653, 52776.509 23/05/19,12:22:58,00,10,1, 12.0,1,1, 10.726, 10523.889, 311.653, 52776.509 23/05/19,12:22:58,01,10,1, 12.0,1,1, 10.726, 10523.864, 311.623, 52776.467 23/05/19,12:22:58,02,10,1, 12.0,1,1, 10.726, 10523.882, 311.614, 52776.454 23/05/19,12:22:58,03,10,1, 12.0,1,1, 10.726, 10523.892, 311.629, 52776.468 23/05/19,12:22:58,04,10,1, 12.0,1,1, 10.726, 10523.865, 311.605, 52776.341 23/05/19,12:22:58,05,10,1, 12.0,1,1, 10.726, 10523.906, 311.630, 52776.530 23/05/19,12:22:58,06,10,1, 12.0,1,1, 10.726, 10523.873, 311.612, 52776.468 23/05/19,12:22:58,07,10,1, 12.0,1,1, 10.726, 10523.889, 311.613, 52776.427 23/05/19,12:22:58,08,10,1, 12.0,1,1, 10.726, 10523.910, 311.616, 52776.492 23/05/19,12:22:58,09,10,1, 12.0,1,1, 10.726, 10523.884, 311.608, 52776.464 23/05/19,12:22:58,10,10,1, 12.0,1,1, 10.726, 10523.890, 311.614, 52776.483 23/05/19,12:22:58,11,10,1, 12.0,1,1, 10.726, 10523.870, 311.607, 52776.493 23/05/19,12:22:58,12,10,1, 12.0,1,1, 10.726, 10523.865, 311.599, 52776.443 23/05/19,12:22:58,13,10,1, 12.0,1,1, 10.726, 10523.870, 311.642, 52776.463 23/05/19,12:22:58,14,10,1, 12.0,1,1, 10.726, 10523.876, 311.636, 52776.494 23/05/19,12:22:58,15,10,1, 12.0,1,1, 10.726, 10523.865, 311.635, 52776.465 23/05/19,12:22:58,16,10,1, 12.0,1,1, 10.726, 10523.880, 311.627, 52776.459 23/05/19,12:22:58,17,10,1, 12.0,1,1, 10.726, 10523.885, 311.629, 52776.439 23/05/19,12:22:58,18,10,1, 12.0,1,1, 10.726, 10523.868, 311.636, 52776.518 23/05/19,12:22:58,19,10,1, 12.0,1,1, 10.726, 10523.891, 311.629, 52776.444 23/05/19,12:22:59,00,10,1, 12.0,1,1, 10.728, 10523.889, 311.629, 52776.444 23/05/19,12:22:59,01,10,1, 12.0,1,1, 10.728, 10523.889, 311.632, 52776.474 23/05/19,12:22:59,02,10,1, 12.0,1,1, 10.728, 10523.875, 311.611, 52776.493 23/05/19,12:22:59,03,10,1, 12.0,1,1, 10.728, 10523.896, 311.642, 52776.463 23/05/19,12:22:59,04,10,1, 12.0,1,1, 10.728, 10523.885, 311.617, 52776.497 23/05/19,12:22:59,05,10,1, 12.0,1,1, 10.728, 10523.887, 311.651, 52776.500 23/05/19,12:22:59,06,10,1, 12.0,1,1, 10.728, 10523.890, 311.645, 52776.468 23/05/19,12:22:59,07,10,1, 12.0,1,1, 10.728, 10523.874, 311.623, 52776.524 23/05/19,12:22:59,08,10,1, 12.0,1,1, 10.728, 10523.878, 311.610, 52776.499 23/05/19,12:22:59,09,10,1, 12.0,1,1, 10.728, 10523.870, 311.622, 52776.504 23/05/19,12:22:59,10,10,1, 12.0,1,1, 10.728, 10523.882, 311.650, 52776.492 23/05/19,12:22:59,11,10,1, 12.0,1,1, 10.728, 10523.881, 311.624, 52776.452 23/05/19,12:22:59,12,10,1, 12.0,1,1, 10.728, 10523.883, 311.634, 52776.480 23/05/19,12:22:59,13,10,1, 12.0,1,1, 10.728, 10523.894, 311.668, 52776.492 23/05/19,12:22:59,14,10,1, 12.0,1,1, 10.728, 10523.865, 311.649, 52776.491 23/05/19,12:22:59,15,10,1, 12.0,1,1, 10.728, 10523.875, 311.645, 52776.483 23/05/19,12:22:59,16,10,1, 12.0,1,1, 10.728, 10523.899, 311.630, 52776.507 23/05/19,12:22:59,17,10,1, 12.0,1,1, 10.728, 10523.867, 311.647, 52776.506 23/05/19,12:22:59,18,10,1, 12.0,1,1, 10.728, 10523.913, 311.612, 52776.488 23/05/19,12:22:59,19,10,1, 12.0,1,1, 10.728, 10523.905, 311.621, 52776.485 23/05/19,12:23:00,00,11,1, 11.8,1,1, 10.730, 10523.897, 311.621, 52776.485 23/05/19,12:23:00,01,11,1, 11.8,1,1, 10.730, 10523.897, 311.640, 52776.487 23/05/19,12:23:00,02,11,1, 11.8,1,1, 10.730, 10523.884, 311.637, 52776.438 23/05/19,12:23:00,03,11,1, 11.8,1,1, 10.730, 10523.887, 311.621, 52776.443 23/05/19,12:23:00,04,11,1, 11.8,1,1, 10.730, 10523.897, 311.597, 52776.443 23/05/19,12:23:00,05,11,1, 11.8,1,1, 10.730, 10523.883, 311.626, 52776.450 23/05/19,12:23:00,06,11,1, 11.8,1,1, 10.730, 10523.894, 311.595, 52776.410 23/05/19,12:23:00,07,11,1, 11.8,1,1, 10.730, 10523.907, 311.631, 52776.487 23/05/19,12:23:00,08,11,1, 11.8,1,1, 10.730, 10523.882, 311.609, 52776.442 23/05/19,12:23:00,09,11,1, 11.8,1,1, 10.730, 10523.879, 311.627, 52776.454 23/05/19,12:23:00,10,11,1, 11.8,1,1, 10.730, 10523.887, 311.630, 52776.469 23/05/19,12:23:00,11,11,1, 11.8,1,1, 10.730, 10523.898, 311.616, 52776.465 23/05/19,12:23:00,12,11,1, 11.8,1,1, 10.730, 10523.881, 311.638, 52776.473 23/05/19,12:23:00,13,11,1, 11.8,1,1, 10.730, 10523.902, 311.628, 52776.507 23/05/19,12:23:00,14,11,1, 11.8,1,1, 10.730, 10523.856, 311.644, 52776.567 23/05/19,12:23:00,15,11,1, 11.8,1,1, 10.730, 10523.905, 311.625, 52776.470 23/05/19,12:23:00,16,11,1, 11.8,1,1, 10.730, 10523.899, 311.647, 52776.494 23/05/19,12:23:00,17,11,1, 11.8,1,1, 10.730, 10523.898, 311.624, 52776.488 23/05/19,12:23:00,18,11,1, 11.8,1,1, 10.730, 10523.886, 311.639, 52776.470 23/05/19,12:23:00,19,11,1, 11.8,1,1, 10.730, 10523.878, 311.644, 52776.487 23/05/19,12:23:01,00,10,1, 11.9,1,1, 10.727, 10523.872, 311.644, 52776.487 23/05/19,12:23:01,01,10,1, 11.9,1,1, 10.727, 10523.888, 311.643, 52776.507 23/05/19,12:23:01,02,10,1, 11.9,1,1, 10.727, 10523.862, 311.651, 52776.502 23/05/19,12:23:01,03,10,1, 11.9,1,1, 10.727, 10523.886, 311.654, 52776.508 23/05/19,12:23:01,04,10,1, 11.9,1,1, 10.727, 10523.873, 311.664, 52776.489 23/05/19,12:23:01,05,10,1, 11.9,1,1, 10.727, 10523.880, 311.664, 52776.515 23/05/19,12:23:01,06,10,1, 11.9,1,1, 10.727, 10523.898, 311.657, 52776.480 23/05/19,12:23:01,07,10,1, 11.9,1,1, 10.727, 10523.873, 311.653, 52776.481 23/05/19,12:23:01,08,10,1, 11.9,1,1, 10.727, 10523.870, 311.659, 52776.467 23/05/19,12:23:01,09,10,1, 11.9,1,1, 10.727, 10523.879, 311.670, 52776.490 23/05/19,12:23:01,10,10,1, 11.9,1,1, 10.727, 10523.875, 311.670, 52776.481 23/05/19,12:23:01,11,10,1, 11.9,1,1, 10.727, 10523.886, 311.640, 52776.496 23/05/19,12:23:01,12,10,1, 11.9,1,1, 10.727, 10523.903, 311.639, 52776.487 23/05/19,12:23:01,13,10,1, 11.9,1,1, 10.727, 10523.911, 311.660, 52776.500 23/05/19,12:23:01,14,10,1, 11.9,1,1, 10.727, 10523.875, 311.657, 52776.512 23/05/19,12:23:01,15,10,1, 11.9,1,1, 10.727, 10523.889, 311.647, 52776.462 23/05/19,12:23:01,16,10,1, 11.9,1,1, 10.727, 10523.892, 311.655, 52776.489 23/05/19,12:23:01,17,10,1, 11.9,1,1, 10.727, 10523.898, 311.634, 52776.490 23/05/19,12:23:01,18,10,1, 11.9,1,1, 10.727, 10523.907, 311.655, 52776.481 23/05/19,12:23:01,19,10,1, 11.9,1,1, 10.727, 10523.909, 311.645, 52776.480 23/05/19,12:23:02,00,11,1, 12.0,1,1, 10.728, 10523.906, 311.645, 52776.480 23/05/19,12:23:02,01,11,1, 12.0,1,1, 10.728, 10523.886, 311.671, 52776.491 23/05/19,12:23:02,02,11,1, 12.0,1,1, 10.728, 10523.869, 311.642, 52776.473 23/05/19,12:23:02,03,11,1, 12.0,1,1, 10.728, 10523.906, 311.659, 52776.487 23/05/19,12:23:02,04,11,1, 12.0,1,1, 10.728, 10523.882, 311.654, 52776.500 23/05/19,12:23:02,05,11,1, 12.0,1,1, 10.728, 10523.885, 311.635, 52776.497 23/05/19,12:23:02,06,11,1, 12.0,1,1, 10.728, 10523.898, 311.618, 52776.477 23/05/19,12:23:02,07,11,1, 12.0,1,1, 10.728, 10523.858, 311.636, 52776.465 23/05/19,12:23:02,08,11,1, 12.0,1,1, 10.728, 10523.905, 311.626, 52776.489 23/05/19,12:23:02,09,11,1, 12.0,1,1, 10.728, 10523.884, 311.643, 52776.530 23/05/19,12:23:02,10,11,1, 12.0,1,1, 10.728, 10523.907, 311.661, 52776.499 23/05/19,12:23:02,11,11,1, 12.0,1,1, 10.728, 10523.898, 311.646, 52776.436 23/05/19,12:23:02,12,11,1, 12.0,1,1, 10.728, 10523.885, 311.636, 52776.462 23/05/19,12:23:02,13,11,1, 12.0,1,1, 10.728, 10523.872, 311.643, 52776.483 23/05/19,12:23:02,14,11,1, 12.0,1,1, 10.728, 10523.899, 311.652, 52776.481 23/05/19,12:23:02,15,11,1, 12.0,1,1, 10.728, 10523.905, 311.646, 52776.514 23/05/19,12:23:02,16,11,1, 12.0,1,1, 10.728, 10523.892, 311.652, 52776.521 23/05/19,12:23:02,17,11,1, 12.0,1,1, 10.728, 10523.896, 311.648, 52776.518 23/05/19,12:23:02,18,11,1, 12.0,1,1, 10.728, 10523.895, 311.661, 52776.501 23/05/19,12:23:02,19,11,1, 12.0,1,1, 10.728, 10523.886, 311.636, 52776.346 23/05/19,12:23:03,00,11,1, 11.9,1,1, 10.727, 10523.881, 311.636, 52776.346 23/05/19,12:23:03,01,11,1, 11.9,1,1, 10.727, 10523.930, 311.671, 52776.539 23/05/19,12:23:03,02,11,1, 11.9,1,1, 10.727, 10523.928, 311.648, 52776.495 23/05/19,12:23:03,03,11,1, 11.9,1,1, 10.727, 10523.916, 311.644, 52776.541 23/05/19,12:23:03,04,11,1, 11.9,1,1, 10.727, 10523.913, 311.638, 52776.477 23/05/19,12:23:03,05,11,1, 11.9,1,1, 10.727, 10523.926, 311.649, 52776.510 23/05/19,12:23:03,06,11,1, 11.9,1,1, 10.727, 10523.918, 311.671, 52776.563 23/05/19,12:23:03,07,11,1, 11.9,1,1, 10.727, 10523.907, 311.657, 52776.456 23/05/19,12:23:03,08,11,1, 11.9,1,1, 10.727, 10523.917, 311.641, 52776.489 23/05/19,12:23:03,09,11,1, 11.9,1,1, 10.727, 10523.917, 311.664, 52776.520 23/05/19,12:23:03,10,11,1, 11.9,1,1, 10.727, 10523.940, 311.649, 52776.507 23/05/19,12:23:03,11,11,1, 11.9,1,1, 10.727, 10523.924, 311.633, 52776.495 23/05/19,12:23:03,12,11,1, 11.9,1,1, 10.727, 10523.941, 311.656, 52776.476 23/05/19,12:23:03,13,11,1, 11.9,1,1, 10.727, 10523.920, 311.658, 52776.465 23/05/19,12:23:03,14,11,1, 11.9,1,1, 10.727, 10523.903, 311.652, 52776.495 23/05/19,12:23:03,15,11,1, 11.9,1,1, 10.727, 10523.914, 311.644, 52776.479 23/05/19,12:23:03,16,11,1, 11.9,1,1, 10.727, 10523.935, 311.645, 52776.512 23/05/19,12:23:03,17,11,1, 11.9,1,1, 10.727, 10523.907, 311.664, 52776.481 23/05/19,12:23:03,18,11,1, 11.9,1,1, 10.727, 10523.937, 311.625, 52776.517 23/05/19,12:23:03,19,11,1, 11.9,1,1, 10.727, 10523.895, 311.660, 52776.517 23/05/19,12:23:04,00,11,1, 11.9,1,1, 10.731, 10523.889, 311.660, 52776.517 23/05/19,12:23:04,01,11,1, 11.9,1,1, 10.731, 10523.912, 311.648, 52776.485 23/05/19,12:23:04,02,11,1, 11.9,1,1, 10.731, 10523.927, 311.648, 52776.508 23/05/19,12:23:04,03,11,1, 11.9,1,1, 10.731, 10523.921, 311.647, 52776.447 23/05/19,12:23:04,04,11,1, 11.9,1,1, 10.731, 10523.924, 311.651, 52776.499 23/05/19,12:23:04,05,11,1, 11.9,1,1, 10.731, 10523.925, 311.648, 52776.477 23/05/19,12:23:04,06,11,1, 11.9,1,1, 10.731, 10523.923, 311.627, 52776.526 23/05/19,12:23:04,07,11,1, 11.9,1,1, 10.731, 10523.936, 311.673, 52776.524 23/05/19,12:23:04,08,11,1, 11.9,1,1, 10.731, 10523.906, 311.634, 52776.495 23/05/19,12:23:04,09,11,1, 11.9,1,1, 10.731, 10523.920, 311.649, 52776.494 23/05/19,12:23:04,10,11,1, 11.9,1,1, 10.731, 10523.928, 311.653, 52776.493 23/05/19,12:23:04,11,11,1, 11.9,1,1, 10.731, 10523.931, 311.650, 52776.517 23/05/19,12:23:04,12,11,1, 11.9,1,1, 10.731, 10523.930, 311.631, 52776.488 23/05/19,12:23:04,13,11,1, 11.9,1,1, 10.731, 10523.935, 311.632, 52776.484 23/05/19,12:23:04,14,11,1, 11.9,1,1, 10.731, 10523.941, 311.621, 52776.531 23/05/19,12:23:04,15,11,1, 11.9,1,1, 10.731, 10523.912, 311.666, 52776.485 23/05/19,12:23:04,16,11,1, 11.9,1,1, 10.731, 10523.934, 311.633, 52776.482 23/05/19,12:23:04,17,11,1, 11.9,1,1, 10.731, 10523.939, 311.664, 52776.531 23/05/19,12:23:04,18,11,1, 11.9,1,1, 10.731, 10523.903, 311.649, 52776.519 23/05/19,12:23:04,19,11,1, 11.9,1,1, 10.731, 10523.929, 311.652, 52776.486 23/05/19,12:23:05,00,11,1, 11.9,1,1, 10.728, 10523.922, 311.652, 52776.486 23/05/19,12:23:05,01,11,1, 11.9,1,1, 10.728, 10523.919, 311.637, 52776.517 23/05/19,12:23:05,02,11,1, 11.9,1,1, 10.728, 10523.940, 311.654, 52776.493 23/05/19,12:23:05,03,11,1, 11.9,1,1, 10.728, 10523.932, 311.661, 52776.541 23/05/19,12:23:05,04,11,1, 11.9,1,1, 10.728, 10523.936, 311.662, 52776.486 23/05/19,12:23:05,05,11,1, 11.9,1,1, 10.728, 10523.941, 311.656, 52776.477 23/05/19,12:23:05,06,11,1, 11.9,1,1, 10.728, 10523.948, 311.653, 52776.499 23/05/19,12:23:05,07,11,1, 11.9,1,1, 10.728, 10523.927, 311.663, 52776.519 23/05/19,12:23:05,08,11,1, 11.9,1,1, 10.728, 10523.939, 311.674, 52776.533 23/05/19,12:23:05,09,11,1, 11.9,1,1, 10.728, 10523.945, 311.666, 52776.490 23/05/19,12:23:05,10,11,1, 11.9,1,1, 10.728, 10523.922, 311.653, 52776.495 23/05/19,12:23:05,11,11,1, 11.9,1,1, 10.728, 10523.932, 311.672, 52776.523 23/05/19,12:23:05,12,11,1, 11.9,1,1, 10.728, 10523.945, 311.674, 52776.542 23/05/19,12:23:05,13,11,1, 11.9,1,1, 10.728, 10523.942, 311.678, 52776.474 23/05/19,12:23:05,14,11,1, 11.9,1,1, 10.728, 10523.927, 311.668, 52776.495 23/05/19,12:23:05,15,11,1, 11.9,1,1, 10.728, 10523.940, 311.679, 52776.525 23/05/19,12:23:05,16,11,1, 11.9,1,1, 10.728, 10523.959, 311.668, 52776.504 23/05/19,12:23:05,17,11,1, 11.9,1,1, 10.728, 10523.938, 311.690, 52776.486 23/05/19,12:23:05,18,11,1, 11.9,1,1, 10.728, 10523.945, 311.669, 52776.495 23/05/19,12:23:05,19,11,1, 11.9,1,1, 10.728, 10523.939, 311.673, 52776.489 23/05/19,12:23:06,00,11,1, 11.8,1,1, 10.728, 10523.931, 311.673, 52776.489 23/05/19,12:23:06,01,11,1, 11.8,1,1, 10.728, 10523.935, 311.679, 52776.507 23/05/19,12:23:06,02,11,1, 11.8,1,1, 10.728, 10523.940, 311.669, 52776.550 23/05/19,12:23:06,03,11,1, 11.8,1,1, 10.728, 10523.930, 311.683, 52776.537 23/05/19,12:23:06,04,11,1, 11.8,1,1, 10.728, 10523.948, 311.678, 52776.521 23/05/19,12:23:06,05,11,1, 11.8,1,1, 10.728, 10523.979, 311.675, 52776.547 23/05/19,12:23:06,06,11,1, 11.8,1,1, 10.728, 10523.962, 311.662, 52776.501 23/05/19,12:23:06,07,11,1, 11.8,1,1, 10.728, 10523.930, 311.677, 52776.560 23/05/19,12:23:06,08,11,1, 11.8,1,1, 10.728, 10523.943, 311.661, 52776.511 23/05/19,12:23:06,09,11,1, 11.8,1,1, 10.728, 10523.934, 311.672, 52776.586 23/05/19,12:23:06,10,11,1, 11.8,1,1, 10.728, 10523.994, 311.669, 52776.558 23/05/19,12:23:06,11,11,1, 11.8,1,1, 10.728, 10523.969, 311.678, 52776.504 23/05/19,12:23:06,12,11,1, 11.8,1,1, 10.728, 10523.959, 311.653, 52776.472 23/05/19,12:23:06,13,11,1, 11.8,1,1, 10.728, 10523.965, 311.656, 52776.483 23/05/19,12:23:06,14,11,1, 11.8,1,1, 10.728, 10523.994, 311.669, 52776.548 23/05/19,12:23:06,15,11,1, 11.8,1,1, 10.728, 10523.972, 311.659, 52776.485 23/05/19,12:23:06,16,11,1, 11.8,1,1, 10.728, 10523.964, 311.687, 52776.500 23/05/19,12:23:06,17,11,1, 11.8,1,1, 10.728, 10523.961, 311.668, 52776.509 23/05/19,12:23:06,18,11,1, 11.8,1,1, 10.728, 10523.939, 311.681, 52776.460 23/05/19,12:23:06,19,11,1, 11.8,1,1, 10.728, 10523.986, 311.676, 52776.501 23/05/19,12:23:07,00,11,1, 11.9,1,1, 10.727, 10523.981, 311.676, 52776.501 23/05/19,12:23:07,01,11,1, 11.9,1,1, 10.727, 10523.948, 311.665, 52776.509 23/05/19,12:23:07,02,11,1, 11.9,1,1, 10.727, 10523.974, 311.649, 52776.556 23/05/19,12:23:07,03,11,1, 11.9,1,1, 10.727, 10523.989, 311.676, 52776.538 23/05/19,12:23:07,04,11,1, 11.9,1,1, 10.727, 10523.969, 311.674, 52776.528 23/05/19,12:23:07,05,11,1, 11.9,1,1, 10.727, 10523.962, 311.665, 52776.517 23/05/19,12:23:07,06,11,1, 11.9,1,1, 10.727, 10523.974, 311.659, 52776.502 23/05/19,12:23:07,07,11,1, 11.9,1,1, 10.727, 10523.959, 311.670, 52776.566 23/05/19,12:23:07,08,11,1, 11.9,1,1, 10.727, 10523.961, 311.675, 52776.517 23/05/19,12:23:07,09,11,1, 11.9,1,1, 10.727, 10523.972, 311.697, 52776.542 23/05/19,12:23:07,10,11,1, 11.9,1,1, 10.727, 10523.977, 311.695, 52776.519 23/05/19,12:23:07,11,11,1, 11.9,1,1, 10.727, 10523.958, 311.694, 52776.555 23/05/19,12:23:07,12,11,1, 11.9,1,1, 10.727, 10523.958, 311.688, 52776.559 23/05/19,12:23:07,13,11,1, 11.9,1,1, 10.727, 10523.977, 311.678, 52776.534 23/05/19,12:23:07,14,11,1, 11.9,1,1, 10.727, 10523.984, 311.693, 52776.533 23/05/19,12:23:07,15,11,1, 11.9,1,1, 10.727, 10523.966, 311.685, 52776.493 23/05/19,12:23:07,16,11,1, 11.9,1,1, 10.727, 10523.975, 311.701, 52776.515 23/05/19,12:23:07,17,11,1, 11.9,1,1, 10.727, 10523.972, 311.687, 52776.502 23/05/19,12:23:07,18,11,1, 11.9,1,1, 10.727, 10523.967, 311.675, 52776.523 23/05/19,12:23:07,19,11,1, 11.9,1,1, 10.727, 10523.968, 311.673, 52776.533 23/05/19,12:23:08,00,11,1, 11.9,1,1, 10.730, 10523.964, 311.673, 52776.533 23/05/19,12:23:08,01,11,1, 11.9,1,1, 10.730, 10523.965, 311.663, 52776.503 23/05/19,12:23:08,02,11,1, 11.9,1,1, 10.730, 10523.969, 311.666, 52776.503 23/05/19,12:23:08,03,11,1, 11.9,1,1, 10.730, 10523.949, 311.685, 52776.521 23/05/19,12:23:08,04,11,1, 11.9,1,1, 10.730, 10523.971, 311.681, 52776.512 23/05/19,12:23:08,05,11,1, 11.9,1,1, 10.730, 10523.950, 311.689, 52776.529 23/05/19,12:23:08,06,11,1, 11.9,1,1, 10.730, 10523.996, 311.657, 52776.502 23/05/19,12:23:08,07,11,1, 11.9,1,1, 10.730, 10523.985, 311.676, 52776.533 23/05/19,12:23:08,08,11,1, 11.9,1,1, 10.730, 10523.969, 311.667, 52776.534 23/05/19,12:23:08,09,11,1, 11.9,1,1, 10.730, 10523.955, 311.652, 52776.531 23/05/19,12:23:08,10,11,1, 11.9,1,1, 10.730, 10523.949, 311.668, 52776.496 23/05/19,12:23:08,11,11,1, 11.9,1,1, 10.730, 10523.968, 311.686, 52776.553 23/05/19,12:23:08,12,11,1, 11.9,1,1, 10.730, 10523.936, 311.649, 52776.545 23/05/19,12:23:08,13,11,1, 11.9,1,1, 10.730, 10523.931, 311.672, 52776.522 23/05/19,12:23:08,14,11,1, 11.9,1,1, 10.730, 10523.966, 311.669, 52776.545 23/05/19,12:23:08,15,11,1, 11.9,1,1, 10.730, 10523.962, 311.679, 52776.501 23/05/19,12:23:08,16,11,1, 11.9,1,1, 10.730, 10523.952, 311.686, 52776.540 23/05/19,12:23:08,17,11,1, 11.9,1,1, 10.730, 10523.966, 311.685, 52776.522 23/05/19,12:23:08,18,11,1, 11.9,1,1, 10.730, 10523.947, 311.669, 52776.518 23/05/19,12:23:08,19,11,1, 11.9,1,1, 10.730, 10523.996, 311.656, 52776.523 23/05/19,12:23:09,00,11,1, 11.9,1,1, 10.726, 10523.989, 311.656, 52776.523 23/05/19,12:23:09,01,11,1, 11.9,1,1, 10.726, 10523.967, 311.670, 52776.547 23/05/19,12:23:09,02,11,1, 11.9,1,1, 10.726, 10523.967, 311.666, 52776.541 23/05/19,12:23:09,03,11,1, 11.9,1,1, 10.726, 10523.953, 311.661, 52776.525 23/05/19,12:23:09,04,11,1, 11.9,1,1, 10.726, 10523.976, 311.674, 52776.533 23/05/19,12:23:09,05,11,1, 11.9,1,1, 10.726, 10523.972, 311.681, 52776.504 23/05/19,12:23:09,06,11,1, 11.9,1,1, 10.726, 10523.964, 311.679, 52776.518 23/05/19,12:23:09,07,11,1, 11.9,1,1, 10.726, 10523.931, 311.691, 52776.529 23/05/19,12:23:09,08,11,1, 11.9,1,1, 10.726, 10523.960, 311.676, 52776.510 23/05/19,12:23:09,09,11,1, 11.9,1,1, 10.726, 10523.978, 311.680, 52776.537 23/05/19,12:23:09,10,11,1, 11.9,1,1, 10.726, 10523.948, 311.685, 52776.515 23/05/19,12:23:09,11,11,1, 11.9,1,1, 10.726, 10523.977, 311.685, 52776.568 23/05/19,12:23:09,12,11,1, 11.9,1,1, 10.726, 10523.955, 311.698, 52776.517 23/05/19,12:23:09,13,11,1, 11.9,1,1, 10.726, 10523.962, 311.703, 52776.520 23/05/19,12:23:09,14,11,1, 11.9,1,1, 10.726, 10523.970, 311.694, 52776.535 23/05/19,12:23:09,15,11,1, 11.9,1,1, 10.726, 10523.963, 311.685, 52776.478 23/05/19,12:23:09,16,11,1, 11.9,1,1, 10.726, 10523.983, 311.692, 52776.524 23/05/19,12:23:09,17,11,1, 11.9,1,1, 10.726, 10523.973, 311.685, 52776.525 23/05/19,12:23:09,18,11,1, 11.9,1,1, 10.726, 10523.946, 311.689, 52776.559 23/05/19,12:23:09,19,11,1, 11.9,1,1, 10.726, 10523.993, 311.681, 52776.554 23/05/19,12:23:10,00,11,1, 11.9,1,1, 10.728, 10523.989, 311.681, 52776.554 23/05/19,12:23:10,01,11,1, 11.9,1,1, 10.728, 10523.985, 311.674, 52776.533 23/05/19,12:23:10,02,11,1, 11.9,1,1, 10.728, 10523.974, 311.684, 52776.492 23/05/19,12:23:10,03,11,1, 11.9,1,1, 10.728, 10523.963, 311.698, 52776.500 23/05/19,12:23:10,04,11,1, 11.9,1,1, 10.728, 10523.979, 311.693, 52776.523 23/05/19,12:23:10,05,11,1, 11.9,1,1, 10.728, 10523.987, 311.701, 52776.528 23/05/19,12:23:10,06,11,1, 11.9,1,1, 10.728, 10523.960, 311.703, 52776.555 23/05/19,12:23:10,07,11,1, 11.9,1,1, 10.728, 10524.005, 311.715, 52776.539 23/05/19,12:23:10,08,11,1, 11.9,1,1, 10.728, 10523.975, 311.712, 52776.493 23/05/19,12:23:10,09,11,1, 11.9,1,1, 10.728, 10523.980, 311.671, 52776.530 23/05/19,12:23:10,10,11,1, 11.9,1,1, 10.728, 10523.989, 311.696, 52776.548 23/05/19,12:23:10,11,11,1, 11.9,1,1, 10.728, 10523.973, 311.706, 52776.529 23/05/19,12:23:10,12,11,1, 11.9,1,1, 10.728, 10523.984, 311.692, 52776.548 23/05/19,12:23:10,13,11,1, 11.9,1,1, 10.728, 10523.987, 311.691, 52776.521 23/05/19,12:23:10,14,11,1, 11.9,1,1, 10.728, 10523.967, 311.682, 52776.511 23/05/19,12:23:10,15,11,1, 11.9,1,1, 10.728, 10523.975, 311.680, 52776.514 23/05/19,12:23:10,16,11,1, 11.9,1,1, 10.728, 10523.960, 311.703, 52776.549 23/05/19,12:23:10,17,11,1, 11.9,1,1, 10.728, 10523.988, 311.686, 52776.502 23/05/19,12:23:10,18,11,1, 11.9,1,1, 10.728, 10523.978, 311.692, 52776.514 23/05/19,12:23:10,19,11,1, 11.9,1,1, 10.728, 10523.966, 311.711, 52776.534 23/05/19,12:23:11,00,11,1, 11.9,1,1, 10.728, 10523.964, 311.711, 52776.534 23/05/19,12:23:11,01,11,1, 11.9,1,1, 10.728, 10523.984, 311.687, 52776.510 23/05/19,12:23:11,02,11,1, 11.9,1,1, 10.728, 10523.968, 311.713, 52776.500 23/05/19,12:23:11,03,11,1, 11.9,1,1, 10.728, 10523.982, 311.687, 52776.513 23/05/19,12:23:11,04,11,1, 11.9,1,1, 10.728, 10523.976, 311.705, 52776.495 23/05/19,12:23:11,05,11,1, 11.9,1,1, 10.728, 10523.991, 311.700, 52776.542 23/05/19,12:23:11,06,11,1, 11.9,1,1, 10.728, 10523.994, 311.712, 52776.505 23/05/19,12:23:11,07,11,1, 11.9,1,1, 10.728, 10523.972, 311.710, 52776.519 23/05/19,12:23:11,08,11,1, 11.9,1,1, 10.728, 10523.996, 311.710, 52776.537 23/05/19,12:23:11,09,11,1, 11.9,1,1, 10.728, 10524.010, 311.682, 52776.530 23/05/19,12:23:11,10,11,1, 11.9,1,1, 10.728, 10523.976, 311.695, 52776.499 23/05/19,12:23:11,11,11,1, 11.9,1,1, 10.728, 10524.000, 311.697, 52776.522 23/05/19,12:23:11,12,11,1, 11.9,1,1, 10.728, 10523.991, 311.721, 52776.513 23/05/19,12:23:11,13,11,1, 11.9,1,1, 10.728, 10524.006, 311.703, 52776.500 23/05/19,12:23:11,14,11,1, 11.9,1,1, 10.728, 10523.982, 311.696, 52776.559 23/05/19,12:23:11,15,11,1, 11.9,1,1, 10.728, 10523.964, 311.692, 52776.506 23/05/19,12:23:11,16,11,1, 11.9,1,1, 10.728, 10523.986, 311.692, 52776.531 23/05/19,12:23:11,17,11,1, 11.9,1,1, 10.728, 10523.979, 311.707, 52776.496 23/05/19,12:23:11,18,11,1, 11.9,1,1, 10.728, 10523.981, 311.686, 52776.546 23/05/19,12:23:11,19,11,1, 11.9,1,1, 10.728, 10523.995, 311.694, 52776.488 23/05/19,12:23:12,00,11,1, 11.9,1,1, 10.730, 10523.989, 311.694, 52776.488 23/05/19,12:23:12,01,11,1, 11.9,1,1, 10.730, 10523.970, 311.734, 52776.489 23/05/19,12:23:12,02,11,1, 11.9,1,1, 10.730, 10523.975, 311.708, 52776.502 23/05/19,12:23:12,03,11,1, 11.9,1,1, 10.730, 10524.002, 311.708, 52776.551 23/05/19,12:23:12,04,11,1, 11.9,1,1, 10.730, 10523.994, 311.707, 52776.520 23/05/19,12:23:12,05,11,1, 11.9,1,1, 10.730, 10524.013, 311.706, 52776.521 23/05/19,12:23:12,06,11,1, 11.9,1,1, 10.730, 10523.987, 311.694, 52776.521 23/05/19,12:23:12,07,11,1, 11.9,1,1, 10.730, 10523.994, 311.706, 52776.538 23/05/19,12:23:12,08,11,1, 11.9,1,1, 10.730, 10524.009, 311.698, 52776.535 23/05/19,12:23:12,09,11,1, 11.9,1,1, 10.730, 10523.989, 311.715, 52776.527 23/05/19,12:23:12,10,11,1, 11.9,1,1, 10.730, 10523.979, 311.703, 52776.518 23/05/19,12:23:12,11,11,1, 11.9,1,1, 10.730, 10523.995, 311.707, 52776.495 23/05/19,12:23:12,12,11,1, 11.9,1,1, 10.730, 10523.980, 311.691, 52776.532 23/05/19,12:23:12,13,11,1, 11.9,1,1, 10.730, 10524.012, 311.688, 52776.531 23/05/19,12:23:12,14,11,1, 11.9,1,1, 10.730, 10523.990, 311.712, 52776.491 23/05/19,12:23:12,15,11,1, 11.9,1,1, 10.730, 10523.989, 311.700, 52776.528 23/05/19,12:23:12,16,11,1, 11.9,1,1, 10.730, 10524.019, 311.704, 52776.546 23/05/19,12:23:12,17,11,1, 11.9,1,1, 10.730, 10523.961, 311.676, 52776.510 23/05/19,12:23:12,18,11,1, 11.9,1,1, 10.730, 10523.979, 311.713, 52776.548 23/05/19,12:23:12,19,11,1, 11.9,1,1, 10.730, 10523.995, 311.699, 52776.474 23/05/19,12:23:13,00,11,1, 11.9,1,1, 10.729, 10523.989, 311.699, 52776.474 23/05/19,12:23:13,01,11,1, 11.9,1,1, 10.729, 10523.986, 311.693, 52776.511 23/05/19,12:23:13,02,11,1, 11.9,1,1, 10.729, 10523.996, 311.699, 52776.554 23/05/19,12:23:13,03,11,1, 11.9,1,1, 10.729, 10523.970, 311.686, 52776.482 23/05/19,12:23:13,04,11,1, 11.9,1,1, 10.729, 10523.976, 311.689, 52776.522 23/05/19,12:23:13,05,11,1, 11.9,1,1, 10.729, 10523.986, 311.697, 52776.518 23/05/19,12:23:13,06,11,1, 11.9,1,1, 10.729, 10524.014, 311.693, 52776.510 23/05/19,12:23:13,07,11,1, 11.9,1,1, 10.729, 10523.993, 311.701, 52776.516 23/05/19,12:23:13,08,11,1, 11.9,1,1, 10.729, 10524.003, 311.687, 52776.565 23/05/19,12:23:13,09,11,1, 11.9,1,1, 10.729, 10523.999, 311.708, 52776.528 23/05/19,12:23:13,10,11,1, 11.9,1,1, 10.729, 10524.012, 311.688, 52776.530 23/05/19,12:23:13,11,11,1, 11.9,1,1, 10.729, 10524.002, 311.688, 52776.546 23/05/19,12:23:13,12,11,1, 11.9,1,1, 10.729, 10523.998, 311.697, 52776.566 23/05/19,12:23:13,13,11,1, 11.9,1,1, 10.729, 10523.998, 311.700, 52776.533 23/05/19,12:23:13,14,11,1, 11.9,1,1, 10.729, 10523.998, 311.692, 52776.551 23/05/19,12:23:13,15,11,1, 11.9,1,1, 10.729, 10524.010, 311.682, 52776.519 23/05/19,12:23:13,16,11,1, 11.9,1,1, 10.729, 10523.980, 311.698, 52776.554 23/05/19,12:23:13,17,11,1, 11.9,1,1, 10.729, 10523.997, 311.699, 52776.541 23/05/19,12:23:13,18,11,1, 11.9,1,1, 10.729, 10523.992, 311.701, 52776.546 23/05/19,12:23:13,19,11,1, 11.9,1,1, 10.729, 10524.005, 311.724, 52776.559 23/05/19,12:23:14,00,11,1, 11.9,1,1, 10.730, 10523.998, 311.724, 52776.559 23/05/19,12:23:14,01,11,1, 11.9,1,1, 10.730, 10524.011, 311.702, 52776.628 23/05/19,12:23:14,02,11,1, 11.9,1,1, 10.730, 10523.999, 311.700, 52776.585 23/05/19,12:23:14,03,11,1, 11.9,1,1, 10.730, 10524.003, 311.709, 52776.557 23/05/19,12:23:14,04,11,1, 11.9,1,1, 10.730, 10524.010, 311.694, 52776.559 23/05/19,12:23:14,05,11,1, 11.9,1,1, 10.730, 10524.008, 311.702, 52776.543 23/05/19,12:23:14,06,11,1, 11.9,1,1, 10.730, 10523.987, 311.694, 52776.591 23/05/19,12:23:14,07,11,1, 11.9,1,1, 10.730, 10523.999, 311.683, 52776.575 23/05/19,12:23:14,08,11,1, 11.9,1,1, 10.730, 10523.987, 311.713, 52776.570 23/05/19,12:23:14,09,11,1, 11.9,1,1, 10.730, 10523.986, 311.712, 52776.548 23/05/19,12:23:14,10,11,1, 11.9,1,1, 10.730, 10524.007, 311.704, 52776.542 23/05/19,12:23:14,11,11,1, 11.9,1,1, 10.730, 10523.991, 311.701, 52776.551 23/05/19,12:23:14,12,11,1, 11.9,1,1, 10.730, 10523.989, 311.692, 52776.590 23/05/19,12:23:14,13,11,1, 11.9,1,1, 10.730, 10524.022, 311.701, 52776.565 23/05/19,12:23:14,14,11,1, 11.9,1,1, 10.730, 10524.000, 311.709, 52776.545 23/05/19,12:23:14,15,11,1, 11.9,1,1, 10.730, 10524.001, 311.719, 52776.549 23/05/19,12:23:14,16,11,1, 11.9,1,1, 10.730, 10523.994, 311.720, 52776.530 23/05/19,12:23:14,17,11,1, 11.9,1,1, 10.730, 10524.014, 311.723, 52776.519 23/05/19,12:23:14,18,11,1, 11.9,1,1, 10.730, 10524.012, 311.708, 52776.533 23/05/19,12:23:14,19,11,1, 11.9,1,1, 10.730, 10524.009, 311.709, 52776.506 23/05/19,12:23:15,00,11,1, 11.9,1,1, 10.727, 10524.006, 311.709, 52776.506 23/05/19,12:23:15,01,11,1, 11.9,1,1, 10.727, 10524.021, 311.692, 52776.548 23/05/19,12:23:15,02,11,1, 11.9,1,1, 10.727, 10524.003, 311.688, 52776.581 23/05/19,12:23:15,03,11,1, 11.9,1,1, 10.727, 10524.034, 311.697, 52776.587 23/05/19,12:23:15,04,11,1, 11.9,1,1, 10.727, 10524.012, 311.679, 52776.597 23/05/19,12:23:15,05,11,1, 11.9,1,1, 10.727, 10524.004, 311.716, 52776.595 23/05/19,12:23:15,06,11,1, 11.9,1,1, 10.727, 10523.996, 311.690, 52776.586 23/05/19,12:23:15,07,11,1, 11.9,1,1, 10.727, 10524.002, 311.684, 52776.534 23/05/19,12:23:15,08,11,1, 11.9,1,1, 10.727, 10524.023, 311.695, 52776.581 23/05/19,12:23:15,09,11,1, 11.9,1,1, 10.727, 10524.016, 311.703, 52776.545 23/05/19,12:23:15,10,11,1, 11.9,1,1, 10.727, 10523.974, 311.713, 52776.585 23/05/19,12:23:15,11,11,1, 11.9,1,1, 10.727, 10523.990, 311.695, 52776.576 23/05/19,12:23:15,12,11,1, 11.9,1,1, 10.727, 10524.006, 311.707, 52776.565 23/05/19,12:23:15,13,11,1, 11.9,1,1, 10.727, 10524.002, 311.701, 52776.554 23/05/19,12:23:15,14,11,1, 11.9,1,1, 10.727, 10524.003, 311.713, 52776.527 23/05/19,12:23:15,15,11,1, 11.9,1,1, 10.727, 10524.001, 311.694, 52776.552 23/05/19,12:23:15,16,11,1, 11.9,1,1, 10.727, 10524.002, 311.692, 52776.607 23/05/19,12:23:15,17,11,1, 11.9,1,1, 10.727, 10524.019, 311.695, 52776.569 23/05/19,12:23:15,18,11,1, 11.9,1,1, 10.727, 10524.028, 311.696, 52776.587 23/05/19,12:23:15,19,11,1, 11.9,1,1, 10.727, 10524.026, 311.700, 52776.544 23/05/19,12:23:16,00,11,1, 11.8,1,1, 10.724, 10524.023, 311.700, 52776.544 23/05/19,12:23:16,01,11,1, 11.8,1,1, 10.724, 10524.016, 311.714, 52776.549 23/05/19,12:23:16,02,11,1, 11.8,1,1, 10.724, 10524.007, 311.693, 52776.619 23/05/19,12:23:16,03,11,1, 11.8,1,1, 10.724, 10524.006, 311.730, 52776.602 23/05/19,12:23:16,04,11,1, 11.8,1,1, 10.724, 10524.010, 311.689, 52776.531 23/05/19,12:23:16,05,11,1, 11.8,1,1, 10.724, 10524.025, 311.709, 52776.571 23/05/19,12:23:16,06,11,1, 11.8,1,1, 10.724, 10524.027, 311.720, 52776.600 23/05/19,12:23:16,07,11,1, 11.8,1,1, 10.724, 10524.000, 311.714, 52776.581 23/05/19,12:23:16,08,11,1, 11.8,1,1, 10.724, 10524.030, 311.723, 52776.589 23/05/19,12:23:16,09,11,1, 11.8,1,1, 10.724, 10524.011, 311.703, 52776.567 23/05/19,12:23:16,10,11,1, 11.8,1,1, 10.724, 10524.017, 311.715, 52776.558 23/05/19,12:23:16,11,11,1, 11.8,1,1, 10.724, 10524.002, 311.730, 52776.562 23/05/19,12:23:16,12,11,1, 11.8,1,1, 10.724, 10524.012, 311.709, 52776.553 23/05/19,12:23:16,13,11,1, 11.8,1,1, 10.724, 10524.020, 311.715, 52776.579 23/05/19,12:23:16,14,11,1, 11.8,1,1, 10.724, 10524.016, 311.708, 52776.544 23/05/19,12:23:16,15,11,1, 11.8,1,1, 10.724, 10524.001, 311.714, 52776.555 23/05/19,12:23:16,16,11,1, 11.8,1,1, 10.724, 10524.022, 311.719, 52776.574 23/05/19,12:23:16,17,11,1, 11.8,1,1, 10.724, 10523.998, 311.673, 52776.571 23/05/19,12:23:16,18,11,1, 11.8,1,1, 10.724, 10524.001, 311.698, 52776.564 23/05/19,12:23:16,19,11,1, 11.8,1,1, 10.724, 10524.035, 311.704, 52776.529 23/05/19,12:23:17,00,11,1, 11.9,1,1, 10.728, 10524.031, 311.704, 52776.529 23/05/19,12:23:17,01,11,1, 11.9,1,1, 10.728, 10523.998, 311.665, 52776.533 23/05/19,12:23:17,02,11,1, 11.9,1,1, 10.728, 10524.035, 311.691, 52776.591 23/05/19,12:23:17,03,11,1, 11.9,1,1, 10.728, 10524.024, 311.702, 52776.583 23/05/19,12:23:17,04,11,1, 11.9,1,1, 10.728, 10524.008, 311.674, 52776.567 23/05/19,12:23:17,05,11,1, 11.9,1,1, 10.728, 10524.017, 311.707, 52776.568 23/05/19,12:23:17,06,11,1, 11.9,1,1, 10.728, 10524.004, 311.711, 52776.553 23/05/19,12:23:17,07,11,1, 11.9,1,1, 10.728, 10524.002, 311.721, 52776.570 23/05/19,12:23:17,08,11,1, 11.9,1,1, 10.728, 10524.002, 311.734, 52776.622 23/05/19,12:23:17,09,11,1, 11.9,1,1, 10.728, 10524.027, 311.696, 52776.580 23/05/19,12:23:17,10,11,1, 11.9,1,1, 10.728, 10524.034, 311.740, 52776.603 23/05/19,12:23:17,11,11,1, 11.9,1,1, 10.728, 10524.015, 311.736, 52776.596 23/05/19,12:23:17,12,11,1, 11.9,1,1, 10.728, 10524.007, 311.715, 52776.577 23/05/19,12:23:17,13,11,1, 11.9,1,1, 10.728, 10524.007, 311.706, 52776.622 23/05/19,12:23:17,14,11,1, 11.9,1,1, 10.728, 10524.017, 311.704, 52776.601 23/05/19,12:23:17,15,11,1, 11.9,1,1, 10.728, 10524.024, 311.708, 52776.584 23/05/19,12:23:17,16,11,1, 11.9,1,1, 10.728, 10524.030, 311.706, 52776.572 23/05/19,12:23:17,17,11,1, 11.9,1,1, 10.728, 10524.032, 311.738, 52776.636 23/05/19,12:23:17,18,11,1, 11.9,1,1, 10.728, 10524.015, 311.722, 52776.573 23/05/19,12:23:17,19,11,1, 11.9,1,1, 10.728, 10524.008, 311.717, 52776.596 23/05/19,12:23:18,00,11,1, 11.9,1,1, 10.727, 10524.006, 311.717, 52776.596 23/05/19,12:23:18,01,11,1, 11.9,1,1, 10.727, 10523.992, 311.724, 52776.590 23/05/19,12:23:18,02,11,1, 11.9,1,1, 10.727, 10524.029, 311.708, 52776.598 23/05/19,12:23:18,03,11,1, 11.9,1,1, 10.727, 10524.012, 311.697, 52776.623 23/05/19,12:23:18,04,11,1, 11.9,1,1, 10.727, 10524.022, 311.712, 52776.614 23/05/19,12:23:18,05,11,1, 11.9,1,1, 10.727, 10524.016, 311.705, 52776.630 23/05/19,12:23:18,06,11,1, 11.9,1,1, 10.727, 10524.027, 311.681, 52776.611 23/05/19,12:23:18,07,11,1, 11.9,1,1, 10.727, 10524.010, 311.685, 52776.614 23/05/19,12:23:18,08,11,1, 11.9,1,1, 10.727, 10524.004, 311.700, 52776.546 23/05/19,12:23:18,09,11,1, 11.9,1,1, 10.727, 10523.993, 311.715, 52776.601 23/05/19,12:23:18,10,11,1, 11.9,1,1, 10.727, 10523.991, 311.708, 52776.602 23/05/19,12:23:18,11,11,1, 11.9,1,1, 10.727, 10523.986, 311.716, 52776.606 23/05/19,12:23:18,12,11,1, 11.9,1,1, 10.727, 10524.023, 311.709, 52776.619 23/05/19,12:23:18,13,11,1, 11.9,1,1, 10.727, 10523.991, 311.731, 52776.655 23/05/19,12:23:18,14,11,1, 11.9,1,1, 10.727, 10524.023, 311.697, 52776.624 23/05/19,12:23:18,15,11,1, 11.9,1,1, 10.727, 10524.008, 311.713, 52776.587 23/05/19,12:23:18,16,11,1, 11.9,1,1, 10.727, 10524.014, 311.681, 52776.562 23/05/19,12:23:18,17,11,1, 11.9,1,1, 10.727, 10524.005, 311.706, 52776.582 23/05/19,12:23:18,18,11,1, 11.9,1,1, 10.727, 10523.974, 311.695, 52776.581 23/05/19,12:23:18,19,11,1, 11.9,1,1, 10.727, 10524.000, 311.683, 52776.642 23/05/19,12:23:19,00,11,1, 11.9,1,1, 10.730, 10523.998, 311.683, 52776.642 23/05/19,12:23:19,01,11,1, 11.9,1,1, 10.730, 10524.003, 311.692, 52776.618 23/05/19,12:23:19,02,11,1, 11.9,1,1, 10.730, 10524.006, 311.725, 52776.591 23/05/19,12:23:19,03,11,1, 11.9,1,1, 10.730, 10524.006, 311.698, 52776.619 23/05/19,12:23:19,04,11,1, 11.9,1,1, 10.730, 10524.009, 311.687, 52776.627 23/05/19,12:23:19,05,11,1, 11.9,1,1, 10.730, 10523.996, 311.707, 52776.615 23/05/19,12:23:19,06,11,1, 11.9,1,1, 10.730, 10523.998, 311.726, 52776.594 23/05/19,12:23:19,07,11,1, 11.9,1,1, 10.730, 10524.009, 311.679, 52776.633 23/05/19,12:23:19,08,11,1, 11.9,1,1, 10.730, 10524.003, 311.698, 52776.621 23/05/19,12:23:19,09,11,1, 11.9,1,1, 10.730, 10524.004, 311.692, 52776.614 23/05/19,12:23:19,10,11,1, 11.9,1,1, 10.730, 10524.021, 311.678, 52776.622 23/05/19,12:23:19,11,11,1, 11.9,1,1, 10.730, 10524.008, 311.695, 52776.640 23/05/19,12:23:19,12,11,1, 11.9,1,1, 10.730, 10524.002, 311.697, 52776.593 23/05/19,12:23:19,13,11,1, 11.9,1,1, 10.730, 10523.980, 311.685, 52776.632 23/05/19,12:23:19,14,11,1, 11.9,1,1, 10.730, 10524.026, 311.682, 52776.641 23/05/19,12:23:19,15,11,1, 11.9,1,1, 10.730, 10524.018, 311.701, 52776.650 23/05/19,12:23:19,16,11,1, 11.9,1,1, 10.730, 10523.993, 311.699, 52776.619 23/05/19,12:23:19,17,11,1, 11.9,1,1, 10.730, 10524.001, 311.702, 52776.626 23/05/19,12:23:19,18,11,1, 11.9,1,1, 10.730, 10523.976, 311.715, 52776.663 23/05/19,12:23:19,19,11,1, 11.9,1,1, 10.730, 10523.992, 311.708, 52776.619 23/05/19,12:23:20,00,11,1, 11.8,1,1, 10.730, 10523.989, 311.708, 52776.619 23/05/19,12:23:20,01,11,1, 11.8,1,1, 10.730, 10524.030, 311.718, 52776.628 23/05/19,12:23:20,02,11,1, 11.8,1,1, 10.730, 10523.988, 311.722, 52776.587 23/05/19,12:23:20,03,11,1, 11.8,1,1, 10.730, 10524.028, 311.697, 52776.615 23/05/19,12:23:20,04,11,1, 11.8,1,1, 10.730, 10524.005, 311.714, 52776.624 23/05/19,12:23:20,05,11,1, 11.8,1,1, 10.730, 10524.017, 311.695, 52776.631 23/05/19,12:23:20,06,11,1, 11.8,1,1, 10.730, 10524.017, 311.698, 52776.661 23/05/19,12:23:20,07,11,1, 11.8,1,1, 10.730, 10524.006, 311.701, 52776.653 23/05/19,12:23:20,08,11,1, 11.8,1,1, 10.730, 10524.023, 311.707, 52776.689 23/05/19,12:23:20,09,11,1, 11.8,1,1, 10.730, 10524.024, 311.701, 52776.645 23/05/19,12:23:20,10,11,1, 11.8,1,1, 10.730, 10524.029, 311.701, 52776.657 23/05/19,12:23:20,11,11,1, 11.8,1,1, 10.730, 10524.021, 311.695, 52776.660 23/05/19,12:23:20,12,11,1, 11.8,1,1, 10.730, 10524.022, 311.667, 52776.675 23/05/19,12:23:20,13,11,1, 11.8,1,1, 10.730, 10524.005, 311.679, 52776.638 23/05/19,12:23:20,14,11,1, 11.8,1,1, 10.730, 10524.007, 311.694, 52776.628 23/05/19,12:23:20,15,11,1, 11.8,1,1, 10.730, 10524.027, 311.705, 52776.657 23/05/19,12:23:20,16,11,1, 11.8,1,1, 10.730, 10524.003, 311.693, 52776.634 23/05/19,12:23:20,17,11,1, 11.8,1,1, 10.730, 10523.997, 311.702, 52776.688 23/05/19,12:23:20,18,11,1, 11.8,1,1, 10.730, 10523.998, 311.705, 52776.632 23/05/19,12:23:20,19,11,1, 11.8,1,1, 10.730, 10523.995, 311.678, 52776.647 23/05/19,12:23:21,00,11,1, 11.9,1,1, 10.729, 10523.989, 311.678, 52776.647 23/05/19,12:23:21,01,11,1, 11.9,1,1, 10.729, 10523.974, 311.708, 52776.651 23/05/19,12:23:21,02,11,1, 11.9,1,1, 10.729, 10524.003, 311.692, 52776.645 23/05/19,12:23:21,03,11,1, 11.9,1,1, 10.729, 10524.004, 311.691, 52776.643 23/05/19,12:23:21,04,11,1, 11.9,1,1, 10.729, 10524.013, 311.694, 52776.630 23/05/19,12:23:21,05,11,1, 11.9,1,1, 10.729, 10524.003, 311.684, 52776.609 23/05/19,12:23:21,06,11,1, 11.9,1,1, 10.729, 10524.000, 311.695, 52776.639 23/05/19,12:23:21,07,11,1, 11.9,1,1, 10.729, 10524.002, 311.698, 52776.656 23/05/19,12:23:21,08,11,1, 11.9,1,1, 10.729, 10524.019, 311.688, 52776.614 23/05/19,12:23:21,09,11,1, 11.9,1,1, 10.729, 10524.029, 311.657, 52776.632 23/05/19,12:23:21,10,11,1, 11.9,1,1, 10.729, 10523.996, 311.701, 52776.608 23/05/19,12:23:21,11,11,1, 11.9,1,1, 10.729, 10523.971, 311.685, 52776.661 23/05/19,12:23:21,12,11,1, 11.9,1,1, 10.729, 10524.015, 311.714, 52776.655 23/05/19,12:23:21,13,11,1, 11.9,1,1, 10.729, 10524.001, 311.663, 52776.681 23/05/19,12:23:21,14,11,1, 11.9,1,1, 10.729, 10524.012, 311.687, 52776.635 23/05/19,12:23:21,15,11,1, 11.9,1,1, 10.729, 10524.016, 311.707, 52776.656 23/05/19,12:23:21,16,11,1, 11.9,1,1, 10.729, 10524.019, 311.674, 52776.620 23/05/19,12:23:21,17,11,1, 11.9,1,1, 10.729, 10524.020, 311.705, 52776.627 23/05/19,12:23:21,18,11,1, 11.9,1,1, 10.729, 10524.009, 311.687, 52776.634 23/05/19,12:23:21,19,11,1, 11.9,1,1, 10.729, 10523.991, 311.688, 52776.650 23/05/19,12:23:22,00,11,1, 11.9,1,1, 10.727, 10523.989, 311.688, 52776.650 23/05/19,12:23:22,01,11,1, 11.9,1,1, 10.727, 10523.993, 311.697, 52776.621 23/05/19,12:23:22,02,11,1, 11.9,1,1, 10.727, 10523.990, 311.704, 52776.707 23/05/19,12:23:22,03,11,1, 11.9,1,1, 10.727, 10524.013, 311.714, 52776.674 23/05/19,12:23:22,04,11,1, 11.9,1,1, 10.727, 10523.978, 311.700, 52776.608 23/05/19,12:23:22,05,11,1, 11.9,1,1, 10.727, 10523.985, 311.706, 52776.617 23/05/19,12:23:22,06,11,1, 11.9,1,1, 10.727, 10523.986, 311.711, 52776.604 23/05/19,12:23:22,07,11,1, 11.9,1,1, 10.727, 10524.000, 311.689, 52776.643 23/05/19,12:23:22,08,11,1, 11.9,1,1, 10.727, 10524.003, 311.715, 52776.609 23/05/19,12:23:22,09,11,1, 11.9,1,1, 10.727, 10524.000, 311.695, 52776.657 23/05/19,12:23:22,10,11,1, 11.9,1,1, 10.727, 10523.980, 311.710, 52776.628 23/05/19,12:23:22,11,11,1, 11.9,1,1, 10.727, 10523.997, 311.690, 52776.607 23/05/19,12:23:22,12,11,1, 11.9,1,1, 10.727, 10523.972, 311.704, 52776.650 23/05/19,12:23:22,13,11,1, 11.9,1,1, 10.727, 10523.990, 311.711, 52776.599 23/05/19,12:23:22,14,11,1, 11.9,1,1, 10.727, 10524.003, 311.713, 52776.628 23/05/19,12:23:22,15,11,1, 11.9,1,1, 10.727, 10524.001, 311.712, 52776.632 23/05/19,12:23:22,16,11,1, 11.9,1,1, 10.727, 10523.987, 311.702, 52776.625 23/05/19,12:23:22,17,11,1, 11.9,1,1, 10.727, 10523.996, 311.709, 52776.644 23/05/19,12:23:22,18,11,1, 11.9,1,1, 10.727, 10523.982, 311.685, 52776.624 23/05/19,12:23:22,19,11,1, 11.9,1,1, 10.727, 10523.982, 311.668, 52776.663 23/05/19,12:23:23,00,11,1, 11.9,1,1, 10.727, 10523.981, 311.668, 52776.663 23/05/19,12:23:23,01,11,1, 11.9,1,1, 10.727, 10523.989, 311.678, 52776.646 23/05/19,12:23:23,02,11,1, 11.9,1,1, 10.727, 10524.004, 311.686, 52776.629 23/05/19,12:23:23,03,11,1, 11.9,1,1, 10.727, 10524.013, 311.698, 52776.667 23/05/19,12:23:23,04,11,1, 11.9,1,1, 10.727, 10524.006, 311.708, 52776.659 23/05/19,12:23:23,05,11,1, 11.9,1,1, 10.727, 10524.004, 311.702, 52776.651 23/05/19,12:23:23,06,11,1, 11.9,1,1, 10.727, 10524.019, 311.708, 52776.675 23/05/19,12:23:23,07,11,1, 11.9,1,1, 10.727, 10523.995, 311.702, 52776.645 23/05/19,12:23:23,08,11,1, 11.9,1,1, 10.727, 10524.012, 311.705, 52776.635 23/05/19,12:23:23,09,11,1, 11.9,1,1, 10.727, 10523.996, 311.710, 52776.634 23/05/19,12:23:23,10,11,1, 11.9,1,1, 10.727, 10524.003, 311.696, 52776.622 23/05/19,12:23:23,11,11,1, 11.9,1,1, 10.727, 10523.982, 311.690, 52776.641 23/05/19,12:23:23,12,11,1, 11.9,1,1, 10.727, 10523.982, 311.731, 52776.640 23/05/19,12:23:23,13,11,1, 11.9,1,1, 10.727, 10524.004, 311.701, 52776.669 23/05/19,12:23:23,14,11,1, 11.9,1,1, 10.727, 10523.990, 311.716, 52776.681 23/05/19,12:23:23,15,11,1, 11.9,1,1, 10.727, 10524.002, 311.705, 52776.626 23/05/19,12:23:23,16,11,1, 11.9,1,1, 10.727, 10523.987, 311.720, 52776.624 23/05/19,12:23:23,17,11,1, 11.9,1,1, 10.727, 10523.998, 311.703, 52776.660 23/05/19,12:23:23,18,11,1, 11.9,1,1, 10.727, 10523.975, 311.720, 52776.624 23/05/19,12:23:23,19,11,1, 11.9,1,1, 10.727, 10523.978, 311.714, 52776.635 23/05/19,12:23:24,00,10,1, 11.9,1,1, 10.733, 10523.973, 311.714, 52776.635 23/05/19,12:23:24,01,10,1, 11.9,1,1, 10.733, 10523.985, 311.710, 52776.631 23/05/19,12:23:24,02,10,1, 11.9,1,1, 10.733, 10523.985, 311.709, 52776.610 23/05/19,12:23:24,03,10,1, 11.9,1,1, 10.733, 10524.011, 311.707, 52776.643 23/05/19,12:23:24,04,10,1, 11.9,1,1, 10.733, 10523.985, 311.724, 52776.625 23/05/19,12:23:24,05,10,1, 11.9,1,1, 10.733, 10523.994, 311.727, 52776.644 23/05/19,12:23:24,06,10,1, 11.9,1,1, 10.733, 10523.976, 311.701, 52776.668 23/05/19,12:23:24,07,10,1, 11.9,1,1, 10.733, 10524.005, 311.699, 52776.654 23/05/19,12:23:24,08,10,1, 11.9,1,1, 10.733, 10524.001, 311.694, 52776.682 23/05/19,12:23:24,09,10,1, 11.9,1,1, 10.733, 10524.007, 311.691, 52776.692 23/05/19,12:23:24,10,10,1, 11.9,1,1, 10.733, 10524.026, 311.691, 52776.704 23/05/19,12:23:24,11,10,1, 11.9,1,1, 10.733, 10523.975, 311.693, 52776.683 23/05/19,12:23:24,12,10,1, 11.9,1,1, 10.733, 10524.018, 311.708, 52776.667 23/05/19,12:23:24,13,10,1, 11.9,1,1, 10.733, 10523.993, 311.722, 52776.700 23/05/19,12:23:24,14,10,1, 11.9,1,1, 10.733, 10524.002, 311.725, 52776.730 23/05/19,12:23:24,15,10,1, 11.9,1,1, 10.733, 10523.999, 311.715, 52776.690 23/05/19,12:23:24,16,10,1, 11.9,1,1, 10.733, 10523.981, 311.706, 52776.648 23/05/19,12:23:24,17,10,1, 11.9,1,1, 10.733, 10523.986, 311.708, 52776.685 23/05/19,12:23:24,18,10,1, 11.9,1,1, 10.733, 10523.988, 311.678, 52776.645 23/05/19,12:23:24,19,10,1, 11.9,1,1, 10.733, 10523.973, 311.700, 52776.642 23/05/19,12:23:25,00,10,1, 11.9,1,1, 10.729, 10523.973, 311.700, 52776.642 23/05/19,12:23:25,01,10,1, 11.9,1,1, 10.729, 10523.980, 311.709, 52776.683 23/05/19,12:23:25,02,10,1, 11.9,1,1, 10.729, 10523.985, 311.706, 52776.744 23/05/19,12:23:25,03,10,1, 11.9,1,1, 10.729, 10524.009, 311.681, 52776.677 23/05/19,12:23:25,04,10,1, 11.9,1,1, 10.729, 10523.999, 311.689, 52776.701 23/05/19,12:23:25,05,10,1, 11.9,1,1, 10.729, 10524.006, 311.700, 52776.703 23/05/19,12:23:25,06,10,1, 11.9,1,1, 10.729, 10523.992, 311.703, 52776.721 23/05/19,12:23:25,07,10,1, 11.9,1,1, 10.729, 10523.995, 311.679, 52776.677 23/05/19,12:23:25,08,10,1, 11.9,1,1, 10.729, 10523.986, 311.725, 52776.699 23/05/19,12:23:25,09,10,1, 11.9,1,1, 10.729, 10524.003, 311.701, 52776.680 23/05/19,12:23:25,10,10,1, 11.9,1,1, 10.729, 10524.012, 311.690, 52776.679 23/05/19,12:23:25,11,10,1, 11.9,1,1, 10.729, 10524.011, 311.703, 52776.712 23/05/19,12:23:25,12,10,1, 11.9,1,1, 10.729, 10524.011, 311.698, 52776.700 23/05/19,12:23:25,13,10,1, 11.9,1,1, 10.729, 10523.981, 311.693, 52776.713 23/05/19,12:23:25,14,10,1, 11.9,1,1, 10.729, 10524.002, 311.706, 52776.668 23/05/19,12:23:25,15,10,1, 11.9,1,1, 10.729, 10524.005, 311.695, 52776.682 23/05/19,12:23:25,16,10,1, 11.9,1,1, 10.729, 10523.985, 311.708, 52776.656 23/05/19,12:23:25,17,10,1, 11.9,1,1, 10.729, 10524.001, 311.691, 52776.706 23/05/19,12:23:25,18,10,1, 11.9,1,1, 10.729, 10523.999, 311.698, 52776.676 23/05/19,12:23:25,19,10,1, 11.9,1,1, 10.729, 10523.958, 311.702, 52776.675 23/05/19,12:23:26,00,10,1, 11.9,1,1, 10.727, 10523.956, 311.702, 52776.675 23/05/19,12:23:26,01,10,1, 11.9,1,1, 10.727, 10523.998, 311.698, 52776.649 23/05/19,12:23:26,02,10,1, 11.9,1,1, 10.727, 10523.996, 311.699, 52776.691 23/05/19,12:23:26,03,10,1, 11.9,1,1, 10.727, 10523.991, 311.682, 52776.655 23/05/19,12:23:26,04,10,1, 11.9,1,1, 10.727, 10523.992, 311.692, 52776.638 23/05/19,12:23:26,05,10,1, 11.9,1,1, 10.727, 10523.991, 311.689, 52776.690 23/05/19,12:23:26,06,10,1, 11.9,1,1, 10.727, 10523.985, 311.697, 52776.708 23/05/19,12:23:26,07,10,1, 11.9,1,1, 10.727, 10523.978, 311.702, 52776.663 23/05/19,12:23:26,08,10,1, 11.9,1,1, 10.727, 10523.979, 311.707, 52776.658 23/05/19,12:23:26,09,10,1, 11.9,1,1, 10.727, 10523.981, 311.703, 52776.714 23/05/19,12:23:26,10,10,1, 11.9,1,1, 10.727, 10523.989, 311.679, 52776.682 23/05/19,12:23:26,11,10,1, 11.9,1,1, 10.727, 10523.986, 311.668, 52776.643 23/05/19,12:23:26,12,10,1, 11.9,1,1, 10.727, 10523.987, 311.705, 52776.643 23/05/19,12:23:26,13,10,1, 11.9,1,1, 10.727, 10524.002, 311.685, 52776.654 23/05/19,12:23:26,14,10,1, 11.9,1,1, 10.727, 10523.965, 311.707, 52776.686 23/05/19,12:23:26,15,10,1, 11.9,1,1, 10.727, 10523.999, 311.680, 52776.686 23/05/19,12:23:26,16,10,1, 11.9,1,1, 10.727, 10523.979, 311.702, 52776.665 23/05/19,12:23:26,17,10,1, 11.9,1,1, 10.727, 10524.024, 311.689, 52776.556 23/05/19,12:23:26,18,10,1, 11.9,1,1, 10.727, 10523.965, 311.699, 52776.550 23/05/19,12:23:26,19,10,1, 11.9,1,1, 10.727, 10523.983, 311.706, 52776.724 23/05/19,12:23:27,00,10,1, 11.9,1,1, 10.731, 10523.981, 311.706, 52776.724 23/05/19,12:23:27,01,10,1, 11.9,1,1, 10.731, 10523.962, 311.703, 52776.694 23/05/19,12:23:27,02,10,1, 11.9,1,1, 10.731, 10523.982, 311.672, 52776.695 23/05/19,12:23:27,03,10,1, 11.9,1,1, 10.731, 10523.997, 311.678, 52776.708 23/05/19,12:23:27,04,10,1, 11.9,1,1, 10.731, 10523.966, 311.690, 52776.659 23/05/19,12:23:27,05,10,1, 11.9,1,1, 10.731, 10523.968, 311.706, 52776.684 23/05/19,12:23:27,06,10,1, 11.9,1,1, 10.731, 10523.956, 311.676, 52776.694 23/05/19,12:23:27,07,10,1, 11.9,1,1, 10.731, 10523.985, 311.681, 52776.650 23/05/19,12:23:27,08,10,1, 11.9,1,1, 10.731, 10523.970, 311.697, 52776.722 23/05/19,12:23:27,09,10,1, 11.9,1,1, 10.731, 10523.981, 311.696, 52776.719 23/05/19,12:23:27,10,10,1, 11.9,1,1, 10.731, 10523.985, 311.654, 52776.441 23/05/19,12:23:27,11,10,1, 11.9,1,1, 10.731, 10523.946, 311.702, 52776.722 23/05/19,12:23:27,12,10,1, 11.9,1,1, 10.731, 10523.980, 311.696, 52776.701 23/05/19,12:23:27,13,10,1, 11.9,1,1, 10.731, 10523.938, 311.706, 52776.723 23/05/19,12:23:27,14,10,1, 11.9,1,1, 10.731, 10523.979, 311.688, 52776.685 23/05/19,12:23:27,15,10,1, 11.9,1,1, 10.731, 10523.992, 311.693, 52776.705 23/05/19,12:23:27,16,10,1, 11.9,1,1, 10.731, 10523.999, 311.694, 52776.710 23/05/19,12:23:27,17,10,1, 11.9,1,1, 10.731, 10523.985, 311.694, 52776.693 23/05/19,12:23:27,18,10,1, 11.9,1,1, 10.731, 10523.971, 311.664, 52776.668 23/05/19,12:23:27,19,10,1, 11.9,1,1, 10.731, 10523.983, 311.692, 52776.686 23/05/19,12:23:28,00,11,1, 11.9,1,1, 10.728, 10523.981, 311.692, 52776.686 23/05/19,12:23:28,01,11,1, 11.9,1,1, 10.728, 10523.998, 311.674, 52776.710 23/05/19,12:23:28,02,11,1, 11.9,1,1, 10.728, 10523.978, 311.690, 52776.693 23/05/19,12:23:28,03,11,1, 11.9,1,1, 10.728, 10524.016, 311.696, 52776.725 23/05/19,12:23:28,04,11,1, 11.9,1,1, 10.728, 10523.987, 311.721, 52776.698 23/05/19,12:23:28,05,11,1, 11.9,1,1, 10.728, 10523.988, 311.670, 52776.714 23/05/19,12:23:28,06,11,1, 11.9,1,1, 10.728, 10523.976, 311.669, 52776.695 23/05/19,12:23:28,07,11,1, 11.9,1,1, 10.728, 10523.981, 311.693, 52776.692 23/05/19,12:23:28,08,11,1, 11.9,1,1, 10.728, 10523.971, 311.700, 52776.692 23/05/19,12:23:28,09,11,1, 11.9,1,1, 10.728, 10523.984, 311.703, 52776.738 23/05/19,12:23:28,10,11,1, 11.9,1,1, 10.728, 10523.998, 311.680, 52776.641 23/05/19,12:23:28,11,11,1, 11.9,1,1, 10.728, 10523.981, 311.711, 52776.741 23/05/19,12:23:28,12,11,1, 11.9,1,1, 10.728, 10523.955, 311.682, 52776.725 23/05/19,12:23:28,13,11,1, 11.9,1,1, 10.728, 10523.999, 311.671, 52776.724 23/05/19,12:23:28,14,11,1, 11.9,1,1, 10.728, 10523.962, 311.685, 52776.755 23/05/19,12:23:28,15,11,1, 11.9,1,1, 10.728, 10523.965, 311.671, 52776.693 23/05/19,12:23:28,16,11,1, 11.9,1,1, 10.728, 10523.959, 311.700, 52776.715 23/05/19,12:23:28,17,11,1, 11.9,1,1, 10.728, 10523.977, 311.678, 52776.712 23/05/19,12:23:28,18,11,1, 11.9,1,1, 10.728, 10523.959, 311.695, 52776.733 23/05/19,12:23:28,19,11,1, 11.9,1,1, 10.728, 10523.982, 311.695, 52776.761 23/05/19,12:23:29,00,10,1, 11.9,1,1, 10.730, 10523.981, 311.695, 52776.761 23/05/19,12:23:29,01,10,1, 11.9,1,1, 10.730, 10523.953, 311.672, 52776.680 23/05/19,12:23:29,02,10,1, 11.9,1,1, 10.730, 10523.975, 311.666, 52776.657 23/05/19,12:23:29,03,10,1, 11.9,1,1, 10.730, 10523.970, 311.690, 52776.661 23/05/19,12:23:29,04,10,1, 11.9,1,1, 10.730, 10523.969, 311.677, 52776.720 23/05/19,12:23:29,05,10,1, 11.9,1,1, 10.730, 10523.963, 311.670, 52776.646 23/05/19,12:23:29,06,10,1, 11.9,1,1, 10.730, 10523.948, 311.693, 52776.678 23/05/19,12:23:29,07,10,1, 11.9,1,1, 10.730, 10523.984, 311.694, 52776.676 23/05/19,12:23:29,08,10,1, 11.9,1,1, 10.730, 10523.966, 311.688, 52776.698 23/05/19,12:23:29,09,10,1, 11.9,1,1, 10.730, 10523.984, 311.659, 52776.717 23/05/19,12:23:29,10,10,1, 11.9,1,1, 10.730, 10523.975, 311.681, 52776.739 23/05/19,12:23:29,11,10,1, 11.9,1,1, 10.730, 10523.944, 311.665, 52776.686 23/05/19,12:23:29,12,10,1, 11.9,1,1, 10.730, 10523.967, 311.690, 52776.725 23/05/19,12:23:29,13,10,1, 11.9,1,1, 10.730, 10523.977, 311.675, 52776.710 23/05/19,12:23:29,14,10,1, 11.9,1,1, 10.730, 10523.968, 311.674, 52776.701 23/05/19,12:23:29,15,10,1, 11.9,1,1, 10.730, 10523.960, 311.698, 52776.772 23/05/19,12:23:29,16,10,1, 11.9,1,1, 10.730, 10523.966, 311.689, 52776.696 23/05/19,12:23:29,17,10,1, 11.9,1,1, 10.730, 10523.968, 311.664, 52776.699 23/05/19,12:23:29,18,10,1, 11.9,1,1, 10.730, 10523.965, 311.674, 52776.696 23/05/19,12:23:29,19,10,1, 11.9,1,1, 10.730, 10523.967, 311.681, 52776.716 23/05/19,12:23:30,00,10,1, 11.9,1,1, 10.729, 10523.964, 311.681, 52776.716 23/05/19,12:23:30,01,10,1, 11.9,1,1, 10.729, 10523.956, 311.654, 52776.763 23/05/19,12:23:30,02,10,1, 11.9,1,1, 10.729, 10523.970, 311.647, 52776.746 23/05/19,12:23:30,03,10,1, 11.9,1,1, 10.729, 10523.958, 311.671, 52776.728 23/05/19,12:23:30,04,10,1, 11.9,1,1, 10.729, 10523.949, 311.685, 52776.739 23/05/19,12:23:30,05,10,1, 11.9,1,1, 10.729, 10523.968, 311.679, 52776.733 23/05/19,12:23:30,06,10,1, 11.9,1,1, 10.729, 10523.968, 311.657, 52776.715 23/05/19,12:23:30,07,10,1, 11.9,1,1, 10.729, 10523.963, 311.688, 52776.700 23/05/19,12:23:30,08,10,1, 11.9,1,1, 10.729, 10523.949, 311.667, 52776.726 23/05/19,12:23:30,09,10,1, 11.9,1,1, 10.729, 10523.966, 311.658, 52776.703 23/05/19,12:23:30,10,10,1, 11.9,1,1, 10.729, 10523.979, 311.658, 52776.713 23/05/19,12:23:30,11,10,1, 11.9,1,1, 10.729, 10523.966, 311.664, 52776.751 23/05/19,12:23:30,12,10,1, 11.9,1,1, 10.729, 10523.971, 311.672, 52776.744 23/05/19,12:23:30,13,10,1, 11.9,1,1, 10.729, 10523.968, 311.674, 52776.759 23/05/19,12:23:30,14,10,1, 11.9,1,1, 10.729, 10523.958, 311.664, 52776.756 23/05/19,12:23:30,15,10,1, 11.9,1,1, 10.729, 10523.954, 311.671, 52776.685 23/05/19,12:23:30,16,10,1, 11.9,1,1, 10.729, 10523.951, 311.666, 52776.708 23/05/19,12:23:30,17,10,1, 11.9,1,1, 10.729, 10523.962, 311.659, 52776.710 23/05/19,12:23:30,18,10,1, 11.9,1,1, 10.729, 10523.963, 311.660, 52776.744 23/05/19,12:23:30,19,10,1, 11.9,1,1, 10.729, 10523.972, 311.655, 52776.744 23/05/19,12:23:31,00,10,1, 11.9,1,1, 10.731, 10523.964, 311.655, 52776.744 23/05/19,12:23:31,01,10,1, 11.9,1,1, 10.731, 10523.967, 311.651, 52776.719 23/05/19,12:23:31,02,10,1, 11.9,1,1, 10.731, 10523.959, 311.655, 52776.718 23/05/19,12:23:31,03,10,1, 11.9,1,1, 10.731, 10523.964, 311.668, 52776.733 23/05/19,12:23:31,04,10,1, 11.9,1,1, 10.731, 10523.974, 311.663, 52776.722 23/05/19,12:23:31,05,10,1, 11.9,1,1, 10.731, 10523.986, 311.655, 52776.772 23/05/19,12:23:31,06,10,1, 11.9,1,1, 10.731, 10523.966, 311.660, 52776.699 23/05/19,12:23:31,07,10,1, 11.9,1,1, 10.731, 10523.955, 311.654, 52776.764 23/05/19,12:23:31,08,10,1, 11.9,1,1, 10.731, 10523.969, 311.662, 52776.707 23/05/19,12:23:31,09,10,1, 11.9,1,1, 10.731, 10523.963, 311.651, 52776.723 23/05/19,12:23:31,10,10,1, 11.9,1,1, 10.731, 10523.974, 311.650, 52776.725 23/05/19,12:23:31,11,10,1, 11.9,1,1, 10.731, 10523.971, 311.661, 52776.715 23/05/19,12:23:31,12,10,1, 11.9,1,1, 10.731, 10523.949, 311.674, 52776.746 23/05/19,12:23:31,13,10,1, 11.9,1,1, 10.731, 10523.954, 311.657, 52776.762 23/05/19,12:23:31,14,10,1, 11.9,1,1, 10.731, 10523.957, 311.671, 52776.716 23/05/19,12:23:31,15,10,1, 11.9,1,1, 10.731, 10523.963, 311.642, 52776.733 23/05/19,12:23:31,16,10,1, 11.9,1,1, 10.731, 10523.960, 311.664, 52776.713 23/05/19,12:23:31,17,10,1, 11.9,1,1, 10.731, 10523.955, 311.673, 52776.731 23/05/19,12:23:31,18,10,1, 11.9,1,1, 10.731, 10523.940, 311.647, 52776.743 23/05/19,12:23:31,19,10,1, 11.9,1,1, 10.731, 10523.951, 311.646, 52776.717 23/05/19,12:23:32,00,09,1, 11.9,1,1, 10.732, 10523.947, 311.646, 52776.717 23/05/19,12:23:32,01,09,1, 11.9,1,1, 10.732, 10523.952, 311.669, 52776.776 23/05/19,12:23:32,02,09,1, 11.9,1,1, 10.732, 10523.950, 311.675, 52776.752 23/05/19,12:23:32,03,09,1, 11.9,1,1, 10.732, 10523.950, 311.676, 52776.762 23/05/19,12:23:32,04,09,1, 11.9,1,1, 10.732, 10523.961, 311.664, 52776.781 23/05/19,12:23:32,05,09,1, 11.9,1,1, 10.732, 10523.935, 311.662, 52776.744 23/05/19,12:23:32,06,09,1, 11.9,1,1, 10.732, 10523.953, 311.685, 52776.730 23/05/19,12:23:32,07,09,1, 11.9,1,1, 10.732, 10523.949, 311.652, 52776.740 23/05/19,12:23:32,08,09,1, 11.9,1,1, 10.732, 10523.927, 311.683, 52776.736 23/05/19,12:23:32,09,09,1, 11.9,1,1, 10.732, 10523.939, 311.663, 52776.754 23/05/19,12:23:32,10,09,1, 11.9,1,1, 10.732, 10523.952, 311.683, 52776.778 23/05/19,12:23:32,11,09,1, 11.9,1,1, 10.732, 10523.951, 311.693, 52776.776 23/05/19,12:23:32,12,09,1, 11.9,1,1, 10.732, 10523.950, 311.674, 52776.762 23/05/19,12:23:32,13,09,1, 11.9,1,1, 10.732, 10523.947, 311.690, 52776.736 23/05/19,12:23:32,14,09,1, 11.9,1,1, 10.732, 10523.930, 311.695, 52776.852 23/05/19,12:23:32,15,09,1, 11.9,1,1, 10.732, 10523.965, 311.664, 52776.729 23/05/19,12:23:32,16,09,1, 11.9,1,1, 10.732, 10523.937, 311.675, 52776.744 23/05/19,12:23:32,17,09,1, 11.9,1,1, 10.732, 10523.966, 311.672, 52776.755 23/05/19,12:23:32,18,09,1, 11.9,1,1, 10.732, 10523.941, 311.680, 52776.745 23/05/19,12:23:32,19,09,1, 11.9,1,1, 10.732, 10523.981, 311.659, 52776.765 23/05/19,12:23:33,00,10,1, 11.8,1,1, 10.727, 10523.973, 311.659, 52776.765 23/05/19,12:23:33,01,10,1, 11.8,1,1, 10.727, 10523.940, 311.701, 52776.804 23/05/19,12:23:33,02,10,1, 11.8,1,1, 10.727, 10523.939, 311.684, 52776.759 23/05/19,12:23:33,03,10,1, 11.8,1,1, 10.727, 10523.933, 311.677, 52776.752 23/05/19,12:23:33,04,10,1, 11.8,1,1, 10.727, 10523.937, 311.704, 52776.744 23/05/19,12:23:33,05,10,1, 11.8,1,1, 10.727, 10523.963, 311.686, 52776.782 23/05/19,12:23:33,06,10,1, 11.8,1,1, 10.727, 10523.958, 311.694, 52776.774 23/05/19,12:23:33,07,10,1, 11.8,1,1, 10.727, 10523.939, 311.682, 52776.758 23/05/19,12:23:33,08,10,1, 11.8,1,1, 10.727, 10523.957, 311.715, 52776.781 23/05/19,12:23:33,09,10,1, 11.8,1,1, 10.727, 10523.961, 311.697, 52776.774 23/05/19,12:23:33,10,10,1, 11.8,1,1, 10.727, 10523.937, 311.703, 52776.775 23/05/19,12:23:33,11,10,1, 11.8,1,1, 10.727, 10523.942, 311.685, 52776.752 23/05/19,12:23:33,12,10,1, 11.8,1,1, 10.727, 10523.962, 311.685, 52776.801 23/05/19,12:23:33,13,10,1, 11.8,1,1, 10.727, 10523.964, 311.681, 52776.785 23/05/19,12:23:33,14,10,1, 11.8,1,1, 10.727, 10523.951, 311.679, 52776.767 23/05/19,12:23:33,15,10,1, 11.8,1,1, 10.727, 10523.962, 311.643, 52776.789 23/05/19,12:23:33,16,10,1, 11.8,1,1, 10.727, 10523.961, 311.682, 52776.784 23/05/19,12:23:33,17,10,1, 11.8,1,1, 10.727, 10523.956, 311.674, 52776.789 23/05/19,12:23:33,18,10,1, 11.8,1,1, 10.727, 10523.970, 311.655, 52776.783 23/05/19,12:23:33,19,10,1, 11.8,1,1, 10.727, 10523.951, 311.669, 52776.798 23/05/19,12:23:34,00,10,1, 11.9,1,1, 10.728, 10523.947, 311.669, 52776.798 23/05/19,12:23:34,01,10,1, 11.9,1,1, 10.728, 10523.945, 311.659, 52776.782 23/05/19,12:23:34,02,10,1, 11.9,1,1, 10.728, 10523.929, 311.689, 52776.800 23/05/19,12:23:34,03,10,1, 11.9,1,1, 10.728, 10523.942, 311.664, 52776.789 23/05/19,12:23:34,04,10,1, 11.9,1,1, 10.728, 10523.962, 311.644, 52776.797 23/05/19,12:23:34,05,10,1, 11.9,1,1, 10.728, 10523.918, 311.651, 52776.827 23/05/19,12:23:34,06,10,1, 11.9,1,1, 10.728, 10523.955, 311.682, 52776.819 23/05/19,12:23:34,07,10,1, 11.9,1,1, 10.728, 10523.955, 311.677, 52776.790 23/05/19,12:23:34,08,10,1, 11.9,1,1, 10.728, 10523.952, 311.656, 52776.819 23/05/19,12:23:34,09,10,1, 11.9,1,1, 10.728, 10523.937, 311.679, 52776.791 23/05/19,12:23:34,10,10,1, 11.9,1,1, 10.728, 10523.942, 311.674, 52776.798 23/05/19,12:23:34,11,10,1, 11.9,1,1, 10.728, 10523.969, 311.644, 52776.768 23/05/19,12:23:34,12,10,1, 11.9,1,1, 10.728, 10523.952, 311.673, 52776.803 23/05/19,12:23:34,13,10,1, 11.9,1,1, 10.728, 10523.948, 311.655, 52776.832 23/05/19,12:23:34,14,10,1, 11.9,1,1, 10.728, 10523.916, 311.651, 52776.792 23/05/19,12:23:34,15,10,1, 11.9,1,1, 10.728, 10523.957, 311.649, 52776.824 23/05/19,12:23:34,16,10,1, 11.9,1,1, 10.728, 10523.937, 311.646, 52776.787 23/05/19,12:23:34,17,10,1, 11.9,1,1, 10.728, 10523.924, 311.659, 52776.781 23/05/19,12:23:34,18,10,1, 11.9,1,1, 10.728, 10523.950, 311.657, 52776.825 23/05/19,12:23:34,19,10,1, 11.9,1,1, 10.728, 10523.923, 311.669, 52776.808 23/05/19,12:23:35,00,10,1, 11.9,1,1, 10.728, 10523.922, 311.669, 52776.808 23/05/19,12:23:35,01,10,1, 11.9,1,1, 10.728, 10523.928, 311.648, 52776.828 23/05/19,12:23:35,02,10,1, 11.9,1,1, 10.728, 10523.928, 311.637, 52776.796 23/05/19,12:23:35,03,10,1, 11.9,1,1, 10.728, 10523.923, 311.648, 52776.822 23/05/19,12:23:35,04,10,1, 11.9,1,1, 10.728, 10523.937, 311.651, 52776.793 23/05/19,12:23:35,05,10,1, 11.9,1,1, 10.728, 10523.936, 311.665, 52776.819 23/05/19,12:23:35,06,10,1, 11.9,1,1, 10.728, 10523.903, 311.633, 52776.802 23/05/19,12:23:35,07,10,1, 11.9,1,1, 10.728, 10523.958, 311.635, 52776.660 23/05/19,12:23:35,08,10,1, 11.9,1,1, 10.728, 10523.908, 311.640, 52776.761 23/05/19,12:23:35,09,10,1, 11.9,1,1, 10.728, 10523.890, 311.649, 52776.820 23/05/19,12:23:35,10,10,1, 11.9,1,1, 10.728, 10523.903, 311.635, 52776.805 23/05/19,12:23:35,11,10,1, 11.9,1,1, 10.728, 10523.923, 311.654, 52776.808 23/05/19,12:23:35,12,10,1, 11.9,1,1, 10.728, 10523.919, 311.666, 52776.812 23/05/19,12:23:35,13,10,1, 11.9,1,1, 10.728, 10523.919, 311.649, 52776.827 23/05/19,12:23:35,14,10,1, 11.9,1,1, 10.728, 10523.905, 311.681, 52776.826 23/05/19,12:23:35,15,10,1, 11.9,1,1, 10.728, 10523.931, 311.664, 52776.781 23/05/19,12:23:35,16,10,1, 11.9,1,1, 10.728, 10523.899, 311.657, 52776.803 23/05/19,12:23:35,17,10,1, 11.9,1,1, 10.728, 10523.931, 311.673, 52776.786 23/05/19,12:23:35,18,10,1, 11.9,1,1, 10.728, 10523.887, 311.666, 52776.821 23/05/19,12:23:35,19,10,1, 11.9,1,1, 10.728, 10523.913, 311.652, 52776.831 23/05/19,12:23:36,00,09,1, 11.9,1,1, 10.724, 10523.906, 311.652, 52776.831 23/05/19,12:23:36,01,09,1, 11.9,1,1, 10.724, 10523.906, 311.682, 52776.831 23/05/19,12:23:36,02,09,1, 11.9,1,1, 10.724, 10523.916, 311.648, 52776.791 23/05/19,12:23:36,03,09,1, 11.9,1,1, 10.724, 10523.911, 311.655, 52776.761 23/05/19,12:23:36,04,09,1, 11.9,1,1, 10.724, 10523.899, 311.693, 52776.825 23/05/19,12:23:36,05,09,1, 11.9,1,1, 10.724, 10523.921, 311.664, 52776.793 23/05/19,12:23:36,06,09,1, 11.9,1,1, 10.724, 10523.906, 311.664, 52776.837 23/05/19,12:23:36,07,09,1, 11.9,1,1, 10.724, 10523.905, 311.659, 52776.822 23/05/19,12:23:36,08,09,1, 11.9,1,1, 10.724, 10523.896, 311.675, 52776.819 23/05/19,12:23:36,09,09,1, 11.9,1,1, 10.724, 10523.915, 311.674, 52776.819 23/05/19,12:23:36,10,09,1, 11.9,1,1, 10.724, 10523.915, 311.663, 52776.868 23/05/19,12:23:36,11,09,1, 11.9,1,1, 10.724, 10523.903, 311.683, 52776.838 23/05/19,12:23:36,12,09,1, 11.9,1,1, 10.724, 10523.907, 311.684, 52776.773 23/05/19,12:23:36,13,09,1, 11.9,1,1, 10.724, 10523.889, 311.681, 52776.825 23/05/19,12:23:36,14,09,1, 11.9,1,1, 10.724, 10523.903, 311.669, 52776.763 23/05/19,12:23:36,15,09,1, 11.9,1,1, 10.724, 10523.915, 311.684, 52776.846 23/05/19,12:23:36,16,09,1, 11.9,1,1, 10.724, 10523.910, 311.655, 52776.815 23/05/19,12:23:36,17,09,1, 11.9,1,1, 10.724, 10523.897, 311.679, 52776.823 23/05/19,12:23:36,18,09,1, 11.9,1,1, 10.724, 10523.916, 311.683, 52776.815 23/05/19,12:23:36,19,09,1, 11.9,1,1, 10.724, 10523.908, 311.660, 52776.827 23/05/19,12:23:37,00,09,1, 11.9,1,1, 10.726, 10523.906, 311.660, 52776.827 23/05/19,12:23:37,01,09,1, 11.9,1,1, 10.726, 10523.902, 311.669, 52776.808 23/05/19,12:23:37,02,09,1, 11.9,1,1, 10.726, 10523.907, 311.687, 52776.814 23/05/19,12:23:37,03,09,1, 11.9,1,1, 10.726, 10523.897, 311.672, 52776.852 23/05/19,12:23:37,04,09,1, 11.9,1,1, 10.726, 10523.906, 311.687, 52776.833 23/05/19,12:23:37,05,09,1, 11.9,1,1, 10.726, 10523.894, 311.682, 52776.798 23/05/19,12:23:37,06,09,1, 11.9,1,1, 10.726, 10523.905, 311.665, 52776.836 23/05/19,12:23:37,07,09,1, 11.9,1,1, 10.726, 10523.904, 311.677, 52776.848 23/05/19,12:23:37,08,09,1, 11.9,1,1, 10.726, 10523.909, 311.678, 52776.872 23/05/19,12:23:37,09,09,1, 11.9,1,1, 10.726, 10523.888, 311.673, 52776.832 23/05/19,12:23:37,10,09,1, 11.9,1,1, 10.726, 10523.903, 311.654, 52776.863 23/05/19,12:23:37,11,09,1, 11.9,1,1, 10.726, 10523.903, 311.669, 52776.882 23/05/19,12:23:37,12,09,1, 11.9,1,1, 10.726, 10523.893, 311.671, 52776.845 23/05/19,12:23:37,13,09,1, 11.9,1,1, 10.726, 10523.907, 311.686, 52776.856 23/05/19,12:23:37,14,09,1, 11.9,1,1, 10.726, 10523.906, 311.674, 52776.877 23/05/19,12:23:37,15,09,1, 11.9,1,1, 10.726, 10523.917, 311.659, 52776.865 23/05/19,12:23:37,16,09,1, 11.9,1,1, 10.726, 10523.915, 311.666, 52776.854 23/05/19,12:23:37,17,09,1, 11.9,1,1, 10.726, 10523.884, 311.678, 52776.866 23/05/19,12:23:37,18,09,1, 11.9,1,1, 10.726, 10523.913, 311.655, 52776.807 23/05/19,12:23:37,19,09,1, 11.9,1,1, 10.726, 10523.895, 311.676, 52776.832 23/05/19,12:23:38,00,09,1, 11.9,1,1, 10.729, 10523.889, 311.676, 52776.832 23/05/19,12:23:38,01,09,1, 11.9,1,1, 10.729, 10523.898, 311.665, 52776.820 23/05/19,12:23:38,02,09,1, 11.9,1,1, 10.729, 10523.900, 311.675, 52776.830 23/05/19,12:23:38,03,09,1, 11.9,1,1, 10.729, 10523.901, 311.676, 52776.830 23/05/19,12:23:38,04,09,1, 11.9,1,1, 10.729, 10523.915, 311.660, 52776.816 23/05/19,12:23:38,05,09,1, 11.9,1,1, 10.729, 10523.888, 311.668, 52776.820 23/05/19,12:23:38,06,09,1, 11.9,1,1, 10.729, 10523.909, 311.665, 52776.866 23/05/19,12:23:38,07,09,1, 11.9,1,1, 10.729, 10523.907, 311.662, 52776.809 23/05/19,12:23:38,08,09,1, 11.9,1,1, 10.729, 10523.890, 311.670, 52776.856 23/05/19,12:23:38,09,09,1, 11.9,1,1, 10.729, 10523.898, 311.670, 52776.834 23/05/19,12:23:38,10,09,1, 11.9,1,1, 10.729, 10523.879, 311.672, 52776.870 23/05/19,12:23:38,11,09,1, 11.9,1,1, 10.729, 10523.875, 311.665, 52776.848 23/05/19,12:23:38,12,09,1, 11.9,1,1, 10.729, 10523.890, 311.672, 52776.857 23/05/19,12:23:38,13,09,1, 11.9,1,1, 10.729, 10523.880, 311.680, 52776.871 23/05/19,12:23:38,14,09,1, 11.9,1,1, 10.729, 10523.873, 311.662, 52776.867 23/05/19,12:23:38,15,09,1, 11.9,1,1, 10.729, 10523.895, 311.665, 52776.869 23/05/19,12:23:38,16,09,1, 11.9,1,1, 10.729, 10523.877, 311.642, 52776.878 23/05/19,12:23:38,17,09,1, 11.9,1,1, 10.729, 10523.890, 311.664, 52776.888 23/05/19,12:23:38,18,09,1, 11.9,1,1, 10.729, 10523.877, 311.676, 52776.841 23/05/19,12:23:38,19,09,1, 11.9,1,1, 10.729, 10523.867, 311.666, 52776.878 23/05/19,12:23:39,00,09,1, 11.9,1,1, 10.725, 10523.864, 311.666, 52776.878 23/05/19,12:23:39,01,09,1, 11.9,1,1, 10.725, 10523.870, 311.646, 52776.872 23/05/19,12:23:39,02,09,1, 11.9,1,1, 10.725, 10523.872, 311.656, 52776.970 23/05/19,12:23:39,03,09,1, 11.9,1,1, 10.725, 10523.847, 311.665, 52776.876 23/05/19,12:23:39,04,09,1, 11.9,1,1, 10.725, 10523.898, 311.670, 52777.000 23/05/19,12:23:39,05,09,1, 11.9,1,1, 10.725, 10523.845, 311.646, 52776.875 23/05/19,12:23:39,06,09,1, 11.9,1,1, 10.725, 10523.851, 311.661, 52776.895 23/05/19,12:23:39,07,09,1, 11.9,1,1, 10.725, 10523.855, 311.655, 52776.845 23/05/19,12:23:39,08,09,1, 11.9,1,1, 10.725, 10523.860, 311.656, 52776.888 23/05/19,12:23:39,09,09,1, 11.9,1,1, 10.725, 10523.862, 311.673, 52776.854 23/05/19,12:23:39,10,09,1, 11.9,1,1, 10.725, 10523.861, 311.645, 52776.885 23/05/19,12:23:39,11,09,1, 11.9,1,1, 10.725, 10523.851, 311.638, 52776.875 23/05/19,12:23:39,12,09,1, 11.9,1,1, 10.725, 10523.837, 311.654, 52776.878 23/05/19,12:23:39,13,09,1, 11.9,1,1, 10.725, 10523.851, 311.643, 52776.857 23/05/19,12:23:39,14,09,1, 11.9,1,1, 10.725, 10523.858, 311.659, 52776.915 23/05/19,12:23:39,15,09,1, 11.9,1,1, 10.725, 10523.861, 311.652, 52776.870 23/05/19,12:23:39,16,09,1, 11.9,1,1, 10.725, 10523.870, 311.638, 52776.872 23/05/19,12:23:39,17,09,1, 11.9,1,1, 10.725, 10523.846, 311.654, 52776.873 23/05/19,12:23:39,18,09,1, 11.9,1,1, 10.725, 10523.838, 311.673, 52776.866 23/05/19,12:23:39,19,09,1, 11.9,1,1, 10.725, 10523.844, 311.639, 52776.913 23/05/19,12:23:40,00,09,1, 11.9,1,1, 10.732, 10523.839, 311.639, 52776.913 23/05/19,12:23:40,01,09,1, 11.9,1,1, 10.732, 10523.866, 311.664, 52776.864 23/05/19,12:23:40,02,09,1, 11.9,1,1, 10.732, 10523.834, 311.648, 52776.887 23/05/19,12:23:40,03,09,1, 11.9,1,1, 10.732, 10523.868, 311.655, 52776.875 23/05/19,12:23:40,04,09,1, 11.9,1,1, 10.732, 10523.860, 311.661, 52776.832 23/05/19,12:23:40,05,09,1, 11.9,1,1, 10.732, 10523.832, 311.651, 52776.904 23/05/19,12:23:40,06,09,1, 11.9,1,1, 10.732, 10523.840, 311.643, 52776.888 23/05/19,12:23:40,07,09,1, 11.9,1,1, 10.732, 10523.862, 311.647, 52776.886 23/05/19,12:23:40,08,09,1, 11.9,1,1, 10.732, 10523.861, 311.638, 52776.878 23/05/19,12:23:40,09,09,1, 11.9,1,1, 10.732, 10523.852, 311.648, 52776.872 23/05/19,12:23:40,10,09,1, 11.9,1,1, 10.732, 10523.841, 311.628, 52776.866 23/05/19,12:23:40,11,09,1, 11.9,1,1, 10.732, 10523.847, 311.629, 52776.869 23/05/19,12:23:40,12,09,1, 11.9,1,1, 10.732, 10523.826, 311.652, 52776.862 23/05/19,12:23:40,13,09,1, 11.9,1,1, 10.732, 10523.822, 311.650, 52776.882 23/05/19,12:23:40,14,09,1, 11.9,1,1, 10.732, 10523.852, 311.657, 52776.906 23/05/19,12:23:40,15,09,1, 11.9,1,1, 10.732, 10523.836, 311.652, 52776.874 23/05/19,12:23:40,16,09,1, 11.9,1,1, 10.732, 10523.857, 311.651, 52776.883 23/05/19,12:23:40,17,09,1, 11.9,1,1, 10.732, 10523.826, 311.655, 52776.873 23/05/19,12:23:40,18,09,1, 11.9,1,1, 10.732, 10523.821, 311.657, 52776.888 23/05/19,12:23:40,19,09,1, 11.9,1,1, 10.732, 10523.843, 311.642, 52776.908 23/05/19,12:23:41,00,09,1, 11.9,1,1, 10.728, 10523.839, 311.642, 52776.908 23/05/19,12:23:41,01,09,1, 11.9,1,1, 10.728, 10523.840, 311.658, 52776.889 23/05/19,12:23:41,02,09,1, 11.9,1,1, 10.728, 10523.809, 311.666, 52776.861 23/05/19,12:23:41,03,09,1, 11.9,1,1, 10.728, 10523.831, 311.651, 52776.897 23/05/19,12:23:41,04,09,1, 11.9,1,1, 10.728, 10523.844, 311.646, 52776.901 23/05/19,12:23:41,05,09,1, 11.9,1,1, 10.728, 10523.845, 311.672, 52776.946 23/05/19,12:23:41,06,09,1, 11.9,1,1, 10.728, 10523.827, 311.637, 52776.913 23/05/19,12:23:41,07,09,1, 11.9,1,1, 10.728, 10523.817, 311.640, 52776.925 23/05/19,12:23:41,08,09,1, 11.9,1,1, 10.728, 10523.826, 311.639, 52776.939 23/05/19,12:23:41,09,09,1, 11.9,1,1, 10.728, 10523.834, 311.634, 52776.945 23/05/19,12:23:41,10,09,1, 11.9,1,1, 10.728, 10523.816, 311.661, 52776.924 23/05/19,12:23:41,11,09,1, 11.9,1,1, 10.728, 10523.832, 311.673, 52776.912 23/05/19,12:23:41,12,09,1, 11.9,1,1, 10.728, 10523.819, 311.660, 52776.923 23/05/19,12:23:41,13,09,1, 11.9,1,1, 10.728, 10523.857, 311.688, 52776.906 23/05/19,12:23:41,14,09,1, 11.9,1,1, 10.728, 10523.829, 311.674, 52776.911 23/05/19,12:23:41,15,09,1, 11.9,1,1, 10.728, 10523.812, 311.672, 52776.927 23/05/19,12:23:41,16,09,1, 11.9,1,1, 10.728, 10523.825, 311.672, 52776.943 23/05/19,12:23:41,17,09,1, 11.9,1,1, 10.728, 10523.836, 311.654, 52776.952 23/05/19,12:23:41,18,09,1, 11.9,1,1, 10.728, 10523.827, 311.666, 52776.924 23/05/19,12:23:41,19,09,1, 11.9,1,1, 10.728, 10523.802, 311.644, 52776.938 23/05/19,12:23:42,00,09,1, 12.0,1,1, 10.727, 10523.797, 311.644, 52776.938 23/05/19,12:23:42,01,09,1, 12.0,1,1, 10.727, 10523.803, 311.678, 52776.915 23/05/19,12:23:42,02,09,1, 12.0,1,1, 10.727, 10523.796, 311.683, 52776.919 23/05/19,12:23:42,03,09,1, 12.0,1,1, 10.727, 10523.821, 311.660, 52776.931 23/05/19,12:23:42,04,09,1, 12.0,1,1, 10.727, 10523.830, 311.661, 52776.929 23/05/19,12:23:42,05,09,1, 12.0,1,1, 10.727, 10523.812, 311.656, 52776.957 23/05/19,12:23:42,06,09,1, 12.0,1,1, 10.727, 10523.830, 311.669, 52776.888 23/05/19,12:23:42,07,09,1, 12.0,1,1, 10.727, 10523.818, 311.655, 52776.929 23/05/19,12:23:42,08,09,1, 12.0,1,1, 10.727, 10523.817, 311.677, 52776.926 23/05/19,12:23:42,09,09,1, 12.0,1,1, 10.727, 10523.812, 311.658, 52776.942 23/05/19,12:23:42,10,09,1, 12.0,1,1, 10.727, 10523.810, 311.652, 52776.932 23/05/19,12:23:42,11,09,1, 12.0,1,1, 10.727, 10523.840, 311.667, 52776.899 23/05/19,12:23:42,12,09,1, 12.0,1,1, 10.727, 10523.827, 311.674, 52776.911 23/05/19,12:23:42,13,09,1, 12.0,1,1, 10.727, 10523.817, 311.660, 52776.945 23/05/19,12:23:42,14,09,1, 12.0,1,1, 10.727, 10523.824, 311.678, 52776.906 23/05/19,12:23:42,15,09,1, 12.0,1,1, 10.727, 10523.809, 311.638, 52776.908 23/05/19,12:23:42,16,09,1, 12.0,1,1, 10.727, 10523.832, 311.677, 52776.933 23/05/19,12:23:42,17,09,1, 12.0,1,1, 10.727, 10523.807, 311.647, 52776.933 23/05/19,12:23:42,18,09,1, 12.0,1,1, 10.727, 10523.818, 311.676, 52776.961 23/05/19,12:23:42,19,09,1, 12.0,1,1, 10.727, 10523.812, 311.640, 52776.939 23/05/19,12:23:43,00,09,1, 11.9,1,1, 10.728, 10523.806, 311.640, 52776.939 23/05/19,12:23:43,01,09,1, 11.9,1,1, 10.728, 10523.798, 311.674, 52776.923 23/05/19,12:23:43,02,09,1, 11.9,1,1, 10.728, 10523.802, 311.645, 52776.934 23/05/19,12:23:43,03,09,1, 11.9,1,1, 10.728, 10523.790, 311.664, 52776.945 23/05/19,12:23:43,04,09,1, 11.9,1,1, 10.728, 10523.797, 311.672, 52776.908 23/05/19,12:23:43,05,09,1, 11.9,1,1, 10.728, 10523.812, 311.661, 52776.927 23/05/19,12:23:43,06,09,1, 11.9,1,1, 10.728, 10523.787, 311.652, 52776.927 23/05/19,12:23:43,07,09,1, 11.9,1,1, 10.728, 10523.792, 311.663, 52776.941 23/05/19,12:23:43,08,09,1, 11.9,1,1, 10.728, 10523.792, 311.659, 52776.961 23/05/19,12:23:43,09,09,1, 11.9,1,1, 10.728, 10523.784, 311.633, 52776.922 23/05/19,12:23:43,10,09,1, 11.9,1,1, 10.728, 10523.790, 311.640, 52776.937 23/05/19,12:23:43,11,09,1, 11.9,1,1, 10.728, 10523.790, 311.637, 52776.963 23/05/19,12:23:43,12,09,1, 11.9,1,1, 10.728, 10523.788, 311.654, 52776.964 23/05/19,12:23:43,13,09,1, 11.9,1,1, 10.728, 10523.791, 311.649, 52776.992 23/05/19,12:23:43,14,09,1, 11.9,1,1, 10.728, 10523.802, 311.634, 52777.002 23/05/19,12:23:43,15,09,1, 11.9,1,1, 10.728, 10523.776, 311.647, 52776.974 23/05/19,12:23:43,16,09,1, 11.9,1,1, 10.728, 10523.775, 311.649, 52776.991 23/05/19,12:23:43,17,09,1, 11.9,1,1, 10.728, 10523.782, 311.663, 52776.993 23/05/19,12:23:43,18,09,1, 11.9,1,1, 10.728, 10523.770, 311.666, 52776.966 23/05/19,12:23:43,19,09,1, 11.9,1,1, 10.728, 10523.792, 311.664, 52776.938 23/05/19,12:23:44,00,10,1, 11.9,1,1, 10.727, 10523.789, 311.664, 52776.938 23/05/19,12:23:44,01,10,1, 11.9,1,1, 10.727, 10523.757, 311.660, 52776.958 23/05/19,12:23:44,02,10,1, 11.9,1,1, 10.727, 10523.764, 311.667, 52776.950 23/05/19,12:23:44,03,10,1, 11.9,1,1, 10.727, 10523.752, 311.651, 52776.988 23/05/19,12:23:44,04,10,1, 11.9,1,1, 10.727, 10523.747, 311.663, 52776.994 23/05/19,12:23:44,05,10,1, 11.9,1,1, 10.727, 10523.764, 311.626, 52776.942 23/05/19,12:23:44,06,10,1, 11.9,1,1, 10.727, 10523.778, 311.650, 52776.929 23/05/19,12:23:44,07,10,1, 11.9,1,1, 10.727, 10523.737, 311.655, 52776.938 23/05/19,12:23:44,08,10,1, 11.9,1,1, 10.727, 10523.743, 311.637, 52776.930 23/05/19,12:23:44,09,10,1, 11.9,1,1, 10.727, 10523.759, 311.649, 52776.969 23/05/19,12:23:44,10,10,1, 11.9,1,1, 10.727, 10523.726, 311.655, 52776.996 23/05/19,12:23:44,11,10,1, 11.9,1,1, 10.727, 10523.728, 311.653, 52776.962 23/05/19,12:23:44,12,10,1, 11.9,1,1, 10.727, 10523.756, 311.636, 52776.998 23/05/19,12:23:44,13,10,1, 11.9,1,1, 10.727, 10523.737, 311.683, 52776.999 23/05/19,12:23:44,14,10,1, 11.9,1,1, 10.727, 10523.740, 311.657, 52776.987 23/05/19,12:23:44,15,10,1, 11.9,1,1, 10.727, 10523.749, 311.642, 52777.002 23/05/19,12:23:44,16,10,1, 11.9,1,1, 10.727, 10523.758, 311.657, 52776.968 23/05/19,12:23:44,17,10,1, 11.9,1,1, 10.727, 10523.761, 311.643, 52777.033 23/05/19,12:23:44,18,10,1, 11.9,1,1, 10.727, 10523.747, 311.668, 52776.987 23/05/19,12:23:44,19,10,1, 11.9,1,1, 10.727, 10523.743, 311.657, 52776.981 23/05/19,12:23:45,00,10,1, 12.0,1,1, 10.729, 10523.739, 311.657, 52776.981 23/05/19,12:23:45,01,10,1, 12.0,1,1, 10.729, 10523.751, 311.647, 52776.997 23/05/19,12:23:45,02,10,1, 12.0,1,1, 10.729, 10523.745, 311.649, 52776.971 23/05/19,12:23:45,03,10,1, 12.0,1,1, 10.729, 10523.758, 311.651, 52776.995 23/05/19,12:23:45,04,10,1, 12.0,1,1, 10.729, 10523.732, 311.651, 52777.001 23/05/19,12:23:45,05,10,1, 12.0,1,1, 10.729, 10523.755, 311.682, 52776.960 23/05/19,12:23:45,06,10,1, 12.0,1,1, 10.729, 10523.739, 311.653, 52777.041 23/05/19,12:23:45,07,10,1, 12.0,1,1, 10.729, 10523.751, 311.660, 52776.970 23/05/19,12:23:45,08,10,1, 12.0,1,1, 10.729, 10523.739, 311.646, 52776.966 23/05/19,12:23:45,09,10,1, 12.0,1,1, 10.729, 10523.739, 311.653, 52776.976 23/05/19,12:23:45,10,10,1, 12.0,1,1, 10.729, 10523.712, 311.665, 52776.971 23/05/19,12:23:45,11,10,1, 12.0,1,1, 10.729, 10523.738, 311.658, 52776.968 23/05/19,12:23:45,12,10,1, 12.0,1,1, 10.729, 10523.715, 311.666, 52776.980 23/05/19,12:23:45,13,10,1, 12.0,1,1, 10.729, 10523.723, 311.641, 52776.987 23/05/19,12:23:45,14,10,1, 12.0,1,1, 10.729, 10523.747, 311.656, 52776.974 23/05/19,12:23:45,15,10,1, 12.0,1,1, 10.729, 10523.727, 311.666, 52776.963 23/05/19,12:23:45,16,10,1, 12.0,1,1, 10.729, 10523.712, 311.665, 52776.986 23/05/19,12:23:45,17,10,1, 12.0,1,1, 10.729, 10523.734, 311.670, 52776.956 23/05/19,12:23:45,18,10,1, 12.0,1,1, 10.729, 10523.738, 311.659, 52777.020 23/05/19,12:23:45,19,10,1, 12.0,1,1, 10.729, 10523.755, 311.665, 52776.959 23/05/19,12:23:46,00,10,1, 11.8,1,1, 10.730, 10523.747, 311.665, 52776.959 23/05/19,12:23:46,01,10,1, 11.8,1,1, 10.730, 10523.714, 311.664, 52777.013 23/05/19,12:23:46,02,10,1, 11.8,1,1, 10.730, 10523.708, 311.677, 52776.964 23/05/19,12:23:46,03,10,1, 11.8,1,1, 10.730, 10523.731, 311.660, 52776.964 23/05/19,12:23:46,04,10,1, 11.8,1,1, 10.730, 10523.715, 311.669, 52776.964 23/05/19,12:23:46,05,10,1, 11.8,1,1, 10.730, 10523.733, 311.668, 52776.956 23/05/19,12:23:46,06,10,1, 11.8,1,1, 10.730, 10523.745, 311.669, 52777.012 23/05/19,12:23:46,07,10,1, 11.8,1,1, 10.730, 10523.744, 311.662, 52776.975 23/05/19,12:23:46,08,10,1, 11.8,1,1, 10.730, 10523.733, 311.652, 52777.022 23/05/19,12:23:46,09,10,1, 11.8,1,1, 10.730, 10523.718, 311.663, 52777.006 23/05/19,12:23:46,10,10,1, 11.8,1,1, 10.730, 10523.721, 311.677, 52777.036 23/05/19,12:23:46,11,10,1, 11.8,1,1, 10.730, 10523.717, 311.674, 52776.992 23/05/19,12:23:46,12,10,1, 11.8,1,1, 10.730, 10523.729, 311.684, 52777.033 23/05/19,12:23:46,13,10,1, 11.8,1,1, 10.730, 10523.732, 311.679, 52776.980 23/05/19,12:23:46,14,10,1, 11.8,1,1, 10.730, 10523.699, 311.680, 52776.983 23/05/19,12:23:46,15,10,1, 11.8,1,1, 10.730, 10523.718, 311.663, 52776.984 23/05/19,12:23:46,16,10,1, 11.8,1,1, 10.730, 10523.710, 311.672, 52777.016 23/05/19,12:23:46,17,10,1, 11.8,1,1, 10.730, 10523.724, 311.670, 52777.010 23/05/19,12:23:46,18,10,1, 11.8,1,1, 10.730, 10523.722, 311.656, 52776.990 23/05/19,12:23:46,19,10,1, 11.8,1,1, 10.730, 10523.706, 311.649, 52776.981 23/05/19,12:23:47,00,10,1, 11.9,1,1, 10.728, 10523.705, 311.649, 52776.981 23/05/19,12:23:47,01,10,1, 11.9,1,1, 10.728, 10523.707, 311.672, 52776.996 23/05/19,12:23:47,02,10,1, 11.9,1,1, 10.728, 10523.727, 311.675, 52777.035 23/05/19,12:23:47,03,10,1, 11.9,1,1, 10.728, 10523.732, 311.668, 52777.024 23/05/19,12:23:47,04,10,1, 11.9,1,1, 10.728, 10523.699, 311.678, 52777.013 23/05/19,12:23:47,05,10,1, 11.9,1,1, 10.728, 10523.714, 311.667, 52777.025 23/05/19,12:23:47,06,10,1, 11.9,1,1, 10.728, 10523.705, 311.669, 52777.035 23/05/19,12:23:47,07,10,1, 11.9,1,1, 10.728, 10523.693, 311.673, 52776.993 23/05/19,12:23:47,08,10,1, 11.9,1,1, 10.728, 10523.680, 311.664, 52777.048 23/05/19,12:23:47,09,10,1, 11.9,1,1, 10.728, 10523.668, 311.688, 52777.025 23/05/19,12:23:47,10,10,1, 11.9,1,1, 10.728, 10523.676, 311.674, 52777.045 23/05/19,12:23:47,11,10,1, 11.9,1,1, 10.728, 10523.697, 311.647, 52777.003 23/05/19,12:23:47,12,10,1, 11.9,1,1, 10.728, 10523.666, 311.681, 52777.005 23/05/19,12:23:47,13,10,1, 11.9,1,1, 10.728, 10523.689, 311.660, 52777.011 23/05/19,12:23:47,14,10,1, 11.9,1,1, 10.728, 10523.654, 311.689, 52777.035 23/05/19,12:23:47,15,10,1, 11.9,1,1, 10.728, 10523.678, 311.687, 52776.992 23/05/19,12:23:47,16,10,1, 11.9,1,1, 10.728, 10523.673, 311.669, 52777.078 23/05/19,12:23:47,17,10,1, 11.9,1,1, 10.728, 10523.695, 311.668, 52777.045 23/05/19,12:23:47,18,10,1, 11.9,1,1, 10.728, 10523.689, 311.650, 52777.078 23/05/19,12:23:47,19,10,1, 11.9,1,1, 10.728, 10523.669, 311.643, 52777.069 23/05/19,12:23:48,00,10,1, 11.9,1,1, 10.732, 10523.664, 311.643, 52777.069 23/05/19,12:23:48,01,10,1, 11.9,1,1, 10.732, 10523.676, 311.688, 52777.067 23/05/19,12:23:48,02,10,1, 11.9,1,1, 10.732, 10523.681, 311.658, 52777.074 23/05/19,12:23:48,03,10,1, 11.9,1,1, 10.732, 10523.658, 311.679, 52777.005 23/05/19,12:23:48,04,10,1, 11.9,1,1, 10.732, 10523.654, 311.675, 52777.052 23/05/19,12:23:48,05,10,1, 11.9,1,1, 10.732, 10523.685, 311.685, 52777.047 23/05/19,12:23:48,06,10,1, 11.9,1,1, 10.732, 10523.672, 311.663, 52777.050 23/05/19,12:23:48,07,10,1, 11.9,1,1, 10.732, 10523.658, 311.646, 52777.047 23/05/19,12:23:48,08,10,1, 11.9,1,1, 10.732, 10523.654, 311.657, 52777.041 23/05/19,12:23:48,09,10,1, 11.9,1,1, 10.732, 10523.629, 311.655, 52777.042 23/05/19,12:23:48,10,10,1, 11.9,1,1, 10.732, 10523.658, 311.676, 52777.103 23/05/19,12:23:48,11,10,1, 11.9,1,1, 10.732, 10523.661, 311.668, 52777.031 23/05/19,12:23:48,12,10,1, 11.9,1,1, 10.732, 10523.634, 311.675, 52777.024 23/05/19,12:23:48,13,10,1, 11.9,1,1, 10.732, 10523.665, 311.680, 52777.018 23/05/19,12:23:48,14,10,1, 11.9,1,1, 10.732, 10523.650, 311.668, 52777.005 23/05/19,12:23:48,15,10,1, 11.9,1,1, 10.732, 10523.643, 311.668, 52777.032 23/05/19,12:23:48,16,10,1, 11.9,1,1, 10.732, 10523.652, 311.692, 52777.034 23/05/19,12:23:48,17,10,1, 11.9,1,1, 10.732, 10523.652, 311.687, 52777.044 23/05/19,12:23:48,18,10,1, 11.9,1,1, 10.732, 10523.672, 311.672, 52777.040 23/05/19,12:23:48,19,10,1, 11.9,1,1, 10.732, 10523.634, 311.664, 52777.054 23/05/19,12:23:49,00,09,1, 11.9,1,1, 10.725, 10523.630, 311.664, 52777.054 23/05/19,12:23:49,01,09,1, 11.9,1,1, 10.725, 10523.677, 311.675, 52777.069 23/05/19,12:23:49,02,09,1, 11.9,1,1, 10.725, 10523.656, 311.676, 52777.035 23/05/19,12:23:49,03,09,1, 11.9,1,1, 10.725, 10523.644, 311.684, 52777.077 23/05/19,12:23:49,04,09,1, 11.9,1,1, 10.725, 10523.662, 311.697, 52777.038 23/05/19,12:23:49,05,09,1, 11.9,1,1, 10.725, 10523.659, 311.669, 52777.045 23/05/19,12:23:49,06,09,1, 11.9,1,1, 10.725, 10523.612, 311.676, 52777.055 23/05/19,12:23:49,07,09,1, 11.9,1,1, 10.725, 10523.632, 311.678, 52777.048 23/05/19,12:23:49,08,09,1, 11.9,1,1, 10.725, 10523.631, 311.654, 52777.044 23/05/19,12:23:49,09,09,1, 11.9,1,1, 10.725, 10523.652, 311.656, 52777.047 23/05/19,12:23:49,10,09,1, 11.9,1,1, 10.725, 10523.617, 311.670, 52777.001 23/05/19,12:23:49,11,09,1, 11.9,1,1, 10.725, 10523.636, 311.648, 52777.097 23/05/19,12:23:49,12,09,1, 11.9,1,1, 10.725, 10523.599, 311.686, 52777.052 23/05/19,12:23:49,13,09,1, 11.9,1,1, 10.725, 10523.621, 311.683, 52777.059 23/05/19,12:23:49,14,09,1, 11.9,1,1, 10.725, 10523.654, 311.649, 52777.089 23/05/19,12:23:49,15,09,1, 11.9,1,1, 10.725, 10523.639, 311.687, 52777.065 23/05/19,12:23:49,16,09,1, 11.9,1,1, 10.725, 10523.617, 311.676, 52777.070 23/05/19,12:23:49,17,09,1, 11.9,1,1, 10.725, 10523.637, 311.688, 52777.076 23/05/19,12:23:49,18,09,1, 11.9,1,1, 10.725, 10523.618, 311.676, 52777.063 23/05/19,12:23:49,19,09,1, 11.9,1,1, 10.725, 10523.633, 311.681, 52777.088 23/05/19,12:23:50,00,10,1, 11.9,1,1, 10.728, 10523.630, 311.681, 52777.088 23/05/19,12:23:50,01,10,1, 11.9,1,1, 10.728, 10523.636, 311.677, 52777.078 23/05/19,12:23:50,02,10,1, 11.9,1,1, 10.728, 10523.639, 311.667, 52777.067 23/05/19,12:23:50,03,10,1, 11.9,1,1, 10.728, 10523.635, 311.684, 52777.061 23/05/19,12:23:50,04,10,1, 11.9,1,1, 10.728, 10523.636, 311.685, 52777.072 23/05/19,12:23:50,05,10,1, 11.9,1,1, 10.728, 10523.627, 311.668, 52777.096 23/05/19,12:23:50,06,10,1, 11.9,1,1, 10.728, 10523.633, 311.684, 52777.107 23/05/19,12:23:50,07,10,1, 11.9,1,1, 10.728, 10523.638, 311.666, 52777.046 23/05/19,12:23:50,08,10,1, 11.9,1,1, 10.728, 10523.644, 311.663, 52777.047 23/05/19,12:23:50,09,10,1, 11.9,1,1, 10.728, 10523.632, 311.633, 52777.013 23/05/19,12:23:50,10,10,1, 11.9,1,1, 10.728, 10523.641, 311.661, 52777.089 23/05/19,12:23:50,11,10,1, 11.9,1,1, 10.728, 10523.640, 311.644, 52777.100 23/05/19,12:23:50,12,10,1, 11.9,1,1, 10.728, 10523.627, 311.653, 52777.092 23/05/19,12:23:50,13,10,1, 11.9,1,1, 10.728, 10523.606, 311.671, 52777.053 23/05/19,12:23:50,14,10,1, 11.9,1,1, 10.728, 10523.616, 311.670, 52777.074 23/05/19,12:23:50,15,10,1, 11.9,1,1, 10.728, 10523.593, 311.675, 52777.068 23/05/19,12:23:50,16,10,1, 11.9,1,1, 10.728, 10523.607, 311.692, 52777.078 23/05/19,12:23:50,17,10,1, 11.9,1,1, 10.728, 10523.624, 311.662, 52777.106 23/05/19,12:23:50,18,10,1, 11.9,1,1, 10.728, 10523.612, 311.665, 52777.093 23/05/19,12:23:50,19,10,1, 11.9,1,1, 10.728, 10523.630, 311.688, 52777.128 23/05/19,12:23:51,00,10,1, 11.9,1,1, 10.729, 10523.622, 311.688, 52777.128 23/05/19,12:23:51,01,10,1, 11.9,1,1, 10.729, 10523.630, 311.664, 52777.074 23/05/19,12:23:51,02,10,1, 11.9,1,1, 10.729, 10523.601, 311.671, 52777.069 23/05/19,12:23:51,03,10,1, 11.9,1,1, 10.729, 10523.594, 311.677, 52777.091 23/05/19,12:23:51,04,10,1, 11.9,1,1, 10.729, 10523.599, 311.654, 52777.071 23/05/19,12:23:51,05,10,1, 11.9,1,1, 10.729, 10523.595, 311.670, 52777.101 23/05/19,12:23:51,06,10,1, 11.9,1,1, 10.729, 10523.598, 311.663, 52777.097 23/05/19,12:23:51,07,10,1, 11.9,1,1, 10.729, 10523.614, 311.678, 52777.082 23/05/19,12:23:51,08,10,1, 11.9,1,1, 10.729, 10523.605, 311.678, 52777.113 23/05/19,12:23:51,09,10,1, 11.9,1,1, 10.729, 10523.583, 311.668, 52777.086 23/05/19,12:23:51,10,10,1, 11.9,1,1, 10.729, 10523.583, 311.683, 52777.123 23/05/19,12:23:51,11,10,1, 11.9,1,1, 10.729, 10523.588, 311.692, 52777.118 23/05/19,12:23:51,12,10,1, 11.9,1,1, 10.729, 10523.598, 311.656, 52777.120 23/05/19,12:23:51,13,10,1, 11.9,1,1, 10.729, 10523.579, 311.670, 52777.085 23/05/19,12:23:51,14,10,1, 11.9,1,1, 10.729, 10523.591, 311.701, 52777.092 23/05/19,12:23:51,15,10,1, 11.9,1,1, 10.729, 10523.595, 311.690, 52777.073 23/05/19,12:23:51,16,10,1, 11.9,1,1, 10.729, 10523.606, 311.665, 52777.095 23/05/19,12:23:51,17,10,1, 11.9,1,1, 10.729, 10523.590, 311.689, 52777.071 23/05/19,12:23:51,18,10,1, 11.9,1,1, 10.729, 10523.595, 311.702, 52777.107 23/05/19,12:23:51,19,10,1, 11.9,1,1, 10.729, 10523.590, 311.689, 52777.087 23/05/19,12:23:52,00,09,1, 11.9,1,1, 10.730, 10523.589, 311.689, 52777.087 23/05/19,12:23:52,01,09,1, 11.9,1,1, 10.730, 10523.570, 311.656, 52777.124 23/05/19,12:23:52,02,09,1, 11.9,1,1, 10.730, 10523.556, 311.685, 52777.072 23/05/19,12:23:52,03,09,1, 11.9,1,1, 10.730, 10523.577, 311.673, 52777.113 23/05/19,12:23:52,04,09,1, 11.9,1,1, 10.730, 10523.539, 311.658, 52777.084 23/05/19,12:23:52,05,09,1, 11.9,1,1, 10.730, 10523.576, 311.664, 52777.098 23/05/19,12:23:52,06,09,1, 11.9,1,1, 10.730, 10523.568, 311.646, 52777.106 23/05/19,12:23:52,07,09,1, 11.9,1,1, 10.730, 10523.558, 311.647, 52777.069 23/05/19,12:23:52,08,09,1, 11.9,1,1, 10.730, 10523.547, 311.627, 52777.132 23/05/19,12:23:52,09,09,1, 11.9,1,1, 10.730, 10523.550, 311.658, 52777.077 23/05/19,12:23:52,10,09,1, 11.9,1,1, 10.730, 10523.552, 311.687, 52777.138 23/05/19,12:23:52,11,09,1, 11.9,1,1, 10.730, 10523.551, 311.670, 52777.111 23/05/19,12:23:52,12,09,1, 11.9,1,1, 10.730, 10523.569, 311.693, 52777.181 23/05/19,12:23:52,13,09,1, 11.9,1,1, 10.730, 10523.500, 311.675, 52777.127 23/05/19,12:23:52,14,09,1, 11.9,1,1, 10.730, 10523.547, 311.675, 52777.149 23/05/19,12:23:52,15,09,1, 11.9,1,1, 10.730, 10523.521, 311.686, 52777.172 23/05/19,12:23:52,16,09,1, 11.9,1,1, 10.730, 10523.546, 311.671, 52777.140 23/05/19,12:23:52,17,09,1, 11.9,1,1, 10.730, 10523.536, 311.674, 52777.134 23/05/19,12:23:52,18,09,1, 11.9,1,1, 10.730, 10523.524, 311.646, 52777.121 23/05/19,12:23:52,19,09,1, 11.9,1,1, 10.730, 10523.532, 311.687, 52777.139 23/05/19,12:23:53,00,08,1, 12.0,1,1, 10.730, 10523.530, 311.687, 52777.139 23/05/19,12:23:53,01,08,1, 12.0,1,1, 10.730, 10523.543, 311.673, 52777.158 23/05/19,12:23:53,02,08,1, 12.0,1,1, 10.730, 10523.498, 311.650, 52777.170 23/05/19,12:23:53,03,08,1, 12.0,1,1, 10.730, 10523.526, 311.679, 52777.144 23/05/19,12:23:53,04,08,1, 12.0,1,1, 10.730, 10523.527, 311.673, 52777.185 23/05/19,12:23:53,05,08,1, 12.0,1,1, 10.730, 10523.507, 311.668, 52777.144 23/05/19,12:23:53,06,08,1, 12.0,1,1, 10.730, 10523.522, 311.670, 52777.190 23/05/19,12:23:53,07,08,1, 12.0,1,1, 10.730, 10523.529, 311.659, 52777.162 23/05/19,12:23:53,08,08,1, 12.0,1,1, 10.730, 10523.513, 311.669, 52777.185 23/05/19,12:23:53,09,08,1, 12.0,1,1, 10.730, 10523.516, 311.679, 52777.164 23/05/19,12:23:53,10,08,1, 12.0,1,1, 10.730, 10523.524, 311.670, 52777.173 23/05/19,12:23:53,11,08,1, 12.0,1,1, 10.730, 10523.513, 311.679, 52777.175 23/05/19,12:23:53,12,08,1, 12.0,1,1, 10.730, 10523.516, 311.663, 52777.133 23/05/19,12:23:53,13,08,1, 12.0,1,1, 10.730, 10523.522, 311.674, 52777.197 23/05/19,12:23:53,14,08,1, 12.0,1,1, 10.730, 10523.530, 311.660, 52777.127 23/05/19,12:23:53,15,08,1, 12.0,1,1, 10.730, 10523.498, 311.663, 52777.142 23/05/19,12:23:53,16,08,1, 12.0,1,1, 10.730, 10523.503, 311.684, 52777.163 23/05/19,12:23:53,17,08,1, 12.0,1,1, 10.730, 10523.475, 311.688, 52777.189 23/05/19,12:23:53,18,08,1, 12.0,1,1, 10.730, 10523.482, 311.659, 52777.130 23/05/19,12:23:53,19,08,1, 12.0,1,1, 10.730, 10523.486, 311.665, 52777.198 23/05/19,12:23:54,00,08,1, 11.9,1,1, 10.729, 10523.480, 311.665, 52777.198 23/05/19,12:23:54,01,08,1, 11.9,1,1, 10.729, 10523.497, 311.658, 52777.156 23/05/19,12:23:54,02,08,1, 11.9,1,1, 10.729, 10523.512, 311.654, 52777.179 23/05/19,12:23:54,03,08,1, 11.9,1,1, 10.729, 10523.486, 311.678, 52777.190 23/05/19,12:23:54,04,08,1, 11.9,1,1, 10.729, 10523.462, 311.662, 52777.153 23/05/19,12:23:54,05,08,1, 11.9,1,1, 10.729, 10523.492, 311.655, 52777.151 23/05/19,12:23:54,06,08,1, 11.9,1,1, 10.729, 10523.499, 311.672, 52777.206 23/05/19,12:23:54,07,08,1, 11.9,1,1, 10.729, 10523.497, 311.664, 52777.180 23/05/19,12:23:54,08,08,1, 11.9,1,1, 10.729, 10523.488, 311.677, 52777.201 23/05/19,12:23:54,09,08,1, 11.9,1,1, 10.729, 10523.490, 311.677, 52777.200 23/05/19,12:23:54,10,08,1, 11.9,1,1, 10.729, 10523.492, 311.675, 52777.153 23/05/19,12:23:54,11,08,1, 11.9,1,1, 10.729, 10523.505, 311.675, 52777.182 23/05/19,12:23:54,12,08,1, 11.9,1,1, 10.729, 10523.493, 311.664, 52777.179 23/05/19,12:23:54,13,08,1, 11.9,1,1, 10.729, 10523.506, 311.657, 52777.189 23/05/19,12:23:54,14,08,1, 11.9,1,1, 10.729, 10523.484, 311.672, 52777.136 23/05/19,12:23:54,15,08,1, 11.9,1,1, 10.729, 10523.480, 311.669, 52777.131 23/05/19,12:23:54,16,08,1, 11.9,1,1, 10.729, 10523.467, 311.653, 52777.160 23/05/19,12:23:54,17,08,1, 11.9,1,1, 10.729, 10523.485, 311.674, 52777.130 23/05/19,12:23:54,18,08,1, 11.9,1,1, 10.729, 10523.475, 311.668, 52777.154 23/05/19,12:23:54,19,08,1, 11.9,1,1, 10.729, 10523.455, 311.653, 52777.143 23/05/19,12:23:55,00,09,1, 11.9,1,1, 10.726, 10523.447, 311.653, 52777.143 23/05/19,12:23:55,01,09,1, 11.9,1,1, 10.726, 10523.479, 311.659, 52777.172 23/05/19,12:23:55,02,09,1, 11.9,1,1, 10.726, 10523.479, 311.663, 52777.183 23/05/19,12:23:55,03,09,1, 11.9,1,1, 10.726, 10523.487, 311.663, 52777.180 23/05/19,12:23:55,04,09,1, 11.9,1,1, 10.726, 10523.471, 311.650, 52777.118 23/05/19,12:23:55,05,09,1, 11.9,1,1, 10.726, 10523.480, 311.647, 52777.145 23/05/19,12:23:55,06,09,1, 11.9,1,1, 10.726, 10523.456, 311.697, 52777.174 23/05/19,12:23:55,07,09,1, 11.9,1,1, 10.726, 10523.461, 311.676, 52777.220 23/05/19,12:23:55,08,09,1, 11.9,1,1, 10.726, 10523.435, 311.647, 52777.173 23/05/19,12:23:55,09,09,1, 11.9,1,1, 10.726, 10523.452, 311.659, 52777.213 23/05/19,12:23:55,10,09,1, 11.9,1,1, 10.726, 10523.454, 311.652, 52777.194 23/05/19,12:23:55,11,09,1, 11.9,1,1, 10.726, 10523.475, 311.674, 52777.173 23/05/19,12:23:55,12,09,1, 11.9,1,1, 10.726, 10523.422, 311.667, 52777.148 23/05/19,12:23:55,13,09,1, 11.9,1,1, 10.726, 10523.459, 311.645, 52777.136 23/05/19,12:23:55,14,09,1, 11.9,1,1, 10.726, 10523.432, 311.665, 52777.160 23/05/19,12:23:55,15,09,1, 11.9,1,1, 10.726, 10523.443, 311.651, 52777.194 23/05/19,12:23:55,16,09,1, 11.9,1,1, 10.726, 10523.401, 311.679, 52777.170 23/05/19,12:23:55,17,09,1, 11.9,1,1, 10.726, 10523.426, 311.655, 52777.160 23/05/19,12:23:55,18,09,1, 11.9,1,1, 10.726, 10523.426, 311.678, 52777.190 23/05/19,12:23:55,19,09,1, 11.9,1,1, 10.726, 10523.442, 311.661, 52777.206 23/05/19,12:23:56,00,09,1, 11.9,1,1, 10.725, 10523.438, 311.661, 52777.206 23/05/19,12:23:56,01,09,1, 11.9,1,1, 10.725, 10523.425, 311.658, 52777.210 23/05/19,12:23:56,02,09,1, 11.9,1,1, 10.725, 10523.418, 311.649, 52777.195 23/05/19,12:23:56,03,09,1, 11.9,1,1, 10.725, 10523.414, 311.651, 52777.200 23/05/19,12:23:56,04,09,1, 11.9,1,1, 10.725, 10523.422, 311.636, 52777.190 23/05/19,12:23:56,05,09,1, 11.9,1,1, 10.725, 10523.412, 311.649, 52777.221 23/05/19,12:23:56,06,09,1, 11.9,1,1, 10.725, 10523.406, 311.675, 52777.403 23/05/19,12:23:56,07,09,1, 11.9,1,1, 10.725, 10523.367, 311.665, 52777.303 23/05/19,12:23:56,08,09,1, 11.9,1,1, 10.725, 10523.401, 311.658, 52777.221 23/05/19,12:23:56,09,09,1, 11.9,1,1, 10.725, 10523.403, 311.635, 52777.254 23/05/19,12:23:56,10,09,1, 11.9,1,1, 10.725, 10523.399, 311.638, 52777.206 23/05/19,12:23:56,11,09,1, 11.9,1,1, 10.725, 10523.402, 311.634, 52777.150 23/05/19,12:23:56,12,09,1, 11.9,1,1, 10.725, 10523.404, 311.636, 52777.182 23/05/19,12:23:56,13,09,1, 11.9,1,1, 10.725, 10523.390, 311.639, 52777.220 23/05/19,12:23:56,14,09,1, 11.9,1,1, 10.725, 10523.377, 311.627, 52777.231 23/05/19,12:23:56,15,09,1, 11.9,1,1, 10.725, 10523.403, 311.614, 52777.201 23/05/19,12:23:56,16,09,1, 11.9,1,1, 10.725, 10523.383, 311.658, 52777.189 23/05/19,12:23:56,17,09,1, 11.9,1,1, 10.725, 10523.394, 311.619, 52777.193 23/05/19,12:23:56,18,09,1, 11.9,1,1, 10.725, 10523.397, 311.622, 52777.200 23/05/19,12:23:56,19,09,1, 11.9,1,1, 10.725, 10523.388, 311.657, 52777.220 23/05/19,12:23:57,00,10,1, 11.8,1,1, 10.727, 10523.380, 311.657, 52777.220 23/05/19,12:23:57,01,10,1, 11.8,1,1, 10.727, 10523.375, 311.653, 52777.217 23/05/19,12:23:57,02,10,1, 11.8,1,1, 10.727, 10523.396, 311.664, 52777.198 23/05/19,12:23:57,03,10,1, 11.8,1,1, 10.727, 10523.387, 311.657, 52777.216 23/05/19,12:23:57,04,10,1, 11.8,1,1, 10.727, 10523.379, 311.668, 52777.236 23/05/19,12:23:57,05,10,1, 11.8,1,1, 10.727, 10523.379, 311.658, 52777.239 23/05/19,12:23:57,06,10,1, 11.8,1,1, 10.727, 10523.369, 311.660, 52777.233 23/05/19,12:23:57,07,10,1, 11.8,1,1, 10.727, 10523.348, 311.668, 52777.288 23/05/19,12:23:57,08,10,1, 11.8,1,1, 10.727, 10523.378, 311.674, 52777.236 23/05/19,12:23:57,09,10,1, 11.8,1,1, 10.727, 10523.367, 311.655, 52777.245 23/05/19,12:23:57,10,10,1, 11.8,1,1, 10.727, 10523.375, 311.648, 52777.246 23/05/19,12:23:57,11,10,1, 11.8,1,1, 10.727, 10523.347, 311.643, 52777.221 23/05/19,12:23:57,12,10,1, 11.8,1,1, 10.727, 10523.374, 311.683, 52777.254 23/05/19,12:23:57,13,10,1, 11.8,1,1, 10.727, 10523.355, 311.672, 52777.267 23/05/19,12:23:57,14,10,1, 11.8,1,1, 10.727, 10523.359, 311.655, 52777.230 23/05/19,12:23:57,15,10,1, 11.8,1,1, 10.727, 10523.323, 311.661, 52777.216 23/05/19,12:23:57,16,10,1, 11.8,1,1, 10.727, 10523.329, 311.649, 52777.273 23/05/19,12:23:57,17,10,1, 11.8,1,1, 10.727, 10523.351, 311.645, 52777.233 23/05/19,12:23:57,18,10,1, 11.8,1,1, 10.727, 10523.336, 311.664, 52777.246 23/05/19,12:23:57,19,10,1, 11.8,1,1, 10.727, 10523.343, 311.646, 52777.202 23/05/19,12:23:58,00,10,1, 11.9,1,1, 10.728, 10523.338, 311.646, 52777.202 23/05/19,12:23:58,01,10,1, 11.9,1,1, 10.728, 10523.330, 311.657, 52777.255 23/05/19,12:23:58,02,10,1, 11.9,1,1, 10.728, 10523.322, 311.653, 52777.226 23/05/19,12:23:58,03,10,1, 11.9,1,1, 10.728, 10523.322, 311.654, 52777.290 23/05/19,12:23:58,04,10,1, 11.9,1,1, 10.728, 10523.340, 311.651, 52777.238 23/05/19,12:23:58,05,10,1, 11.9,1,1, 10.728, 10523.320, 311.653, 52777.247 23/05/19,12:23:58,06,10,1, 11.9,1,1, 10.728, 10523.320, 311.647, 52777.229 23/05/19,12:23:58,07,10,1, 11.9,1,1, 10.728, 10523.317, 311.652, 52777.282 23/05/19,12:23:58,08,10,1, 11.9,1,1, 10.728, 10523.327, 311.637, 52777.232 23/05/19,12:23:58,09,10,1, 11.9,1,1, 10.728, 10523.320, 311.658, 52777.265 23/05/19,12:23:58,10,10,1, 11.9,1,1, 10.728, 10523.324, 311.663, 52777.234 23/05/19,12:23:58,11,10,1, 11.9,1,1, 10.728, 10523.323, 311.660, 52777.259 23/05/19,12:23:58,12,10,1, 11.9,1,1, 10.728, 10523.325, 311.667, 52777.277 23/05/19,12:23:58,13,10,1, 11.9,1,1, 10.728, 10523.301, 311.637, 52777.283 23/05/19,12:23:58,14,10,1, 11.9,1,1, 10.728, 10523.330, 311.652, 52777.264 23/05/19,12:23:58,15,10,1, 11.9,1,1, 10.728, 10523.344, 311.652, 52777.272 23/05/19,12:23:58,16,10,1, 11.9,1,1, 10.728, 10523.332, 311.648, 52777.280 23/05/19,12:23:58,17,10,1, 11.9,1,1, 10.728, 10523.318, 311.664, 52777.263 23/05/19,12:23:58,18,10,1, 11.9,1,1, 10.728, 10523.314, 311.668, 52777.250 23/05/19,12:23:58,19,10,1, 11.9,1,1, 10.728, 10523.305, 311.635, 52777.297 23/05/19,12:23:59,00,10,1, 11.8,1,1, 10.730, 10523.305, 311.635, 52777.297 23/05/19,12:23:59,01,10,1, 11.8,1,1, 10.730, 10523.320, 311.674, 52777.267 23/05/19,12:23:59,02,10,1, 11.8,1,1, 10.730, 10523.291, 311.656, 52777.259 23/05/19,12:23:59,03,10,1, 11.8,1,1, 10.730, 10523.300, 311.664, 52777.261 23/05/19,12:23:59,04,10,1, 11.8,1,1, 10.730, 10523.294, 311.655, 52777.216 23/05/19,12:23:59,05,10,1, 11.8,1,1, 10.730, 10523.311, 311.647, 52777.264 23/05/19,12:23:59,06,10,1, 11.8,1,1, 10.730, 10523.305, 311.647, 52777.228 23/05/19,12:23:59,07,10,1, 11.8,1,1, 10.730, 10523.303, 311.660, 52777.263 23/05/19,12:23:59,08,10,1, 11.8,1,1, 10.730, 10523.295, 311.649, 52777.258 23/05/19,12:23:59,09,10,1, 11.8,1,1, 10.730, 10523.300, 311.656, 52777.244 23/05/19,12:23:59,10,10,1, 11.8,1,1, 10.730, 10523.298, 311.664, 52777.291 23/05/19,12:23:59,11,10,1, 11.8,1,1, 10.730, 10523.296, 311.643, 52777.278 23/05/19,12:23:59,12,10,1, 11.8,1,1, 10.730, 10523.302, 311.669, 52777.264 23/05/19,12:23:59,13,10,1, 11.8,1,1, 10.730, 10523.304, 311.685, 52777.332 23/05/19,12:23:59,14,10,1, 11.8,1,1, 10.730, 10523.286, 311.678, 52777.320 23/05/19,12:23:59,15,10,1, 11.8,1,1, 10.730, 10523.308, 311.700, 52777.314 23/05/19,12:23:59,16,10,1, 11.8,1,1, 10.730, 10523.296, 311.674, 52777.277 23/05/19,12:23:59,17,10,1, 11.8,1,1, 10.730, 10523.265, 311.663, 52777.283 23/05/19,12:23:59,18,10,1, 11.8,1,1, 10.730, 10523.254, 311.638, 52777.219 23/05/19,12:23:59,19,10,1, 11.8,1,1, 10.730, 10523.266, 311.655, 52777.308 23/05/19,12:24:00,00,10,1, 11.8,1,1, 10.731, 10523.263, 311.655, 52777.308 23/05/19,12:24:00,01,10,1, 11.8,1,1, 10.731, 10523.255, 311.647, 52777.281 23/05/19,12:24:00,02,10,1, 11.8,1,1, 10.731, 10523.256, 311.656, 52777.281 23/05/19,12:24:00,03,10,1, 11.8,1,1, 10.731, 10523.260, 311.658, 52777.282 23/05/19,12:24:00,04,10,1, 11.8,1,1, 10.731, 10523.261, 311.652, 52777.301 23/05/19,12:24:00,05,10,1, 11.8,1,1, 10.731, 10523.236, 311.657, 52777.251 23/05/19,12:24:00,06,10,1, 11.8,1,1, 10.731, 10523.259, 311.652, 52777.269 23/05/19,12:24:00,07,10,1, 11.8,1,1, 10.731, 10523.214, 311.636, 52777.216 23/05/19,12:24:00,08,10,1, 11.8,1,1, 10.731, 10523.207, 311.645, 52777.236 23/05/19,12:24:00,09,10,1, 11.8,1,1, 10.731, 10523.242, 311.683, 52777.261 23/05/19,12:24:00,10,10,1, 11.8,1,1, 10.731, 10523.242, 311.665, 52777.261 23/05/19,12:24:00,11,10,1, 11.8,1,1, 10.731, 10523.218, 311.653, 52777.215 23/05/19,12:24:00,12,10,1, 11.8,1,1, 10.731, 10523.221, 311.655, 52777.250 23/05/19,12:24:00,13,10,1, 11.8,1,1, 10.731, 10523.231, 311.633, 52777.234 23/05/19,12:24:00,14,10,1, 11.8,1,1, 10.731, 10523.213, 311.668, 52777.270 23/05/19,12:24:00,15,10,1, 11.8,1,1, 10.731, 10523.205, 311.663, 52777.250 23/05/19,12:24:00,16,10,1, 11.8,1,1, 10.731, 10523.230, 311.655, 52777.175 23/05/19,12:24:00,17,10,1, 11.8,1,1, 10.731, 10523.180, 311.671, 52777.291 23/05/19,12:24:00,18,10,1, 11.8,1,1, 10.731, 10523.202, 311.681, 52777.269 23/05/19,12:24:00,19,10,1, 11.8,1,1, 10.731, 10523.182, 311.676, 52777.277 23/05/19,12:24:01,00,10,1, 11.9,1,1, 10.733, 10523.180, 311.676, 52777.277 23/05/19,12:24:01,01,10,1, 11.9,1,1, 10.733, 10523.189, 311.671, 52777.264 23/05/19,12:24:01,02,10,1, 11.9,1,1, 10.733, 10523.183, 311.642, 52777.104 23/05/19,12:24:01,03,10,1, 11.9,1,1, 10.733, 10523.162, 311.661, 52777.284 23/05/19,12:24:01,04,10,1, 11.9,1,1, 10.733, 10523.153, 311.668, 52777.289 23/05/19,12:24:01,05,10,1, 11.9,1,1, 10.733, 10523.203, 311.676, 52777.261 23/05/19,12:24:01,06,10,1, 11.9,1,1, 10.733, 10523.174, 311.677, 52777.280 23/05/19,12:24:01,07,10,1, 11.9,1,1, 10.733, 10523.189, 311.678, 52777.275 23/05/19,12:24:01,08,10,1, 11.9,1,1, 10.733, 10523.169, 311.691, 52777.285 23/05/19,12:24:01,09,10,1, 11.9,1,1, 10.733, 10523.139, 311.676, 52777.290 23/05/19,12:24:01,10,10,1, 11.9,1,1, 10.733, 10523.170, 311.678, 52777.315 23/05/19,12:24:01,11,10,1, 11.9,1,1, 10.733, 10523.155, 311.647, 52777.285 23/05/19,12:24:01,12,10,1, 11.9,1,1, 10.733, 10523.162, 311.657, 52777.286 23/05/19,12:24:01,13,10,1, 11.9,1,1, 10.733, 10523.164, 311.652, 52777.269 23/05/19,12:24:01,14,10,1, 11.9,1,1, 10.733, 10523.165, 311.641, 52777.237 23/05/19,12:24:01,15,10,1, 11.9,1,1, 10.733, 10523.152, 311.668, 52777.116 23/05/19,12:24:01,16,10,1, 11.9,1,1, 10.733, 10523.136, 311.684, 52777.334 23/05/19,12:24:01,17,10,1, 11.9,1,1, 10.733, 10523.160, 311.672, 52777.273 23/05/19,12:24:01,18,10,1, 11.9,1,1, 10.733, 10523.142, 311.696, 52777.314 23/05/19,12:24:01,19,10,1, 11.9,1,1, 10.733, 10523.161, 311.685, 52777.282 23/05/19,12:24:02,00,10,1, 11.9,1,1, 10.729, 10523.155, 311.685, 52777.282 23/05/19,12:24:02,01,10,1, 11.9,1,1, 10.729, 10523.144, 311.673, 52777.257 23/05/19,12:24:02,02,10,1, 11.9,1,1, 10.729, 10523.145, 311.673, 52777.255 23/05/19,12:24:02,03,10,1, 11.9,1,1, 10.729, 10523.148, 311.684, 52777.257 23/05/19,12:24:02,04,10,1, 11.9,1,1, 10.729, 10523.130, 311.677, 52777.237 23/05/19,12:24:02,05,10,1, 11.9,1,1, 10.729, 10523.130, 311.678, 52777.321 23/05/19,12:24:02,06,10,1, 11.9,1,1, 10.729, 10523.147, 311.685, 52777.323 23/05/19,12:24:02,07,10,1, 11.9,1,1, 10.729, 10523.177, 311.676, 52777.304 23/05/19,12:24:02,08,10,1, 11.9,1,1, 10.729, 10523.113, 311.698, 52777.295 23/05/19,12:24:02,09,10,1, 11.9,1,1, 10.729, 10523.129, 311.670, 52777.271 23/05/19,12:24:02,10,10,1, 11.9,1,1, 10.729, 10523.121, 311.670, 52777.269 23/05/19,12:24:02,11,10,1, 11.9,1,1, 10.729, 10523.125, 311.679, 52777.290 23/05/19,12:24:02,12,10,1, 11.9,1,1, 10.729, 10523.124, 311.660, 52777.278 23/05/19,12:24:02,13,10,1, 11.9,1,1, 10.729, 10523.124, 311.680, 52777.269 23/05/19,12:24:02,14,10,1, 11.9,1,1, 10.729, 10523.121, 311.678, 52777.309 23/05/19,12:24:02,15,10,1, 11.9,1,1, 10.729, 10523.119, 311.667, 52777.292 23/05/19,12:24:02,16,10,1, 11.9,1,1, 10.729, 10523.089, 311.648, 52777.258 23/05/19,12:24:02,17,10,1, 11.9,1,1, 10.729, 10523.113, 311.670, 52777.267 23/05/19,12:24:02,18,10,1, 11.9,1,1, 10.729, 10523.101, 311.716, 52777.261 23/05/19,12:24:02,19,10,1, 11.9,1,1, 10.729, 10523.092, 311.685, 52777.253 23/05/19,12:24:03,00,10,1, 12.0,1,1, 10.726, 10523.088, 311.685, 52777.253 23/05/19,12:24:03,01,10,1, 12.0,1,1, 10.726, 10523.107, 311.702, 52777.330 23/05/19,12:24:03,02,10,1, 12.0,1,1, 10.726, 10523.096, 311.671, 52777.310 23/05/19,12:24:03,03,10,1, 12.0,1,1, 10.726, 10523.090, 311.688, 52777.266 23/05/19,12:24:03,04,10,1, 12.0,1,1, 10.726, 10523.091, 311.671, 52777.304 23/05/19,12:24:03,05,10,1, 12.0,1,1, 10.726, 10523.110, 311.689, 52777.328 23/05/19,12:24:03,06,10,1, 12.0,1,1, 10.726, 10523.120, 311.696, 52777.269 23/05/19,12:24:03,07,10,1, 12.0,1,1, 10.726, 10523.094, 311.692, 52777.299 23/05/19,12:24:03,08,10,1, 12.0,1,1, 10.726, 10523.081, 311.682, 52777.326 23/05/19,12:24:03,09,10,1, 12.0,1,1, 10.726, 10523.102, 311.707, 52777.371 23/05/19,12:24:03,10,10,1, 12.0,1,1, 10.726, 10523.091, 311.700, 52777.319 23/05/19,12:24:03,11,10,1, 12.0,1,1, 10.726, 10523.093, 311.687, 52777.321 23/05/19,12:24:03,12,10,1, 12.0,1,1, 10.726, 10523.083, 311.681, 52777.311 23/05/19,12:24:03,13,10,1, 12.0,1,1, 10.726, 10523.085, 311.695, 52777.308 23/05/19,12:24:03,14,10,1, 12.0,1,1, 10.726, 10523.087, 311.690, 52777.307 23/05/19,12:24:03,15,10,1, 12.0,1,1, 10.726, 10523.090, 311.707, 52777.305 23/05/19,12:24:03,16,10,1, 12.0,1,1, 10.726, 10523.082, 311.690, 52777.340 23/05/19,12:24:03,17,10,1, 12.0,1,1, 10.726, 10523.108, 311.709, 52777.368 23/05/19,12:24:03,18,10,1, 12.0,1,1, 10.726, 10523.096, 311.675, 52777.328 23/05/19,12:24:03,19,10,1, 12.0,1,1, 10.726, 10523.077, 311.669, 52777.356 23/05/19,12:24:04,00,10,1, 11.8,1,1, 10.728, 10523.071, 311.669, 52777.356 23/05/19,12:24:04,01,10,1, 11.8,1,1, 10.728, 10523.064, 311.690, 52777.372 23/05/19,12:24:04,02,10,1, 11.8,1,1, 10.728, 10523.083, 311.679, 52777.320 23/05/19,12:24:04,03,10,1, 11.8,1,1, 10.728, 10523.079, 311.693, 52777.322 23/05/19,12:24:04,04,10,1, 11.8,1,1, 10.728, 10523.069, 311.681, 52777.289 23/05/19,12:24:04,05,10,1, 11.8,1,1, 10.728, 10523.044, 311.669, 52777.312 23/05/19,12:24:04,06,10,1, 11.8,1,1, 10.728, 10523.060, 311.662, 52777.290 23/05/19,12:24:04,07,10,1, 11.8,1,1, 10.728, 10523.026, 311.637, 52777.249 23/05/19,12:24:04,08,10,1, 11.8,1,1, 10.728, 10523.056, 311.683, 52777.331 23/05/19,12:24:04,09,10,1, 11.8,1,1, 10.728, 10523.049, 311.673, 52777.276 23/05/19,12:24:04,10,10,1, 11.8,1,1, 10.728, 10523.042, 311.706, 52777.488 23/05/19,12:24:04,11,10,1, 11.8,1,1, 10.728, 10523.034, 311.671, 52777.335 23/05/19,12:24:04,12,10,1, 11.8,1,1, 10.728, 10523.064, 311.686, 52777.372 23/05/19,12:24:04,13,10,1, 11.8,1,1, 10.728, 10523.048, 311.682, 52777.351 23/05/19,12:24:04,14,10,1, 11.8,1,1, 10.728, 10523.039, 311.696, 52777.370 23/05/19,12:24:04,15,10,1, 11.8,1,1, 10.728, 10523.025, 311.705, 52777.305 23/05/19,12:24:04,16,10,1, 11.8,1,1, 10.728, 10523.043, 311.700, 52777.347 23/05/19,12:24:04,17,10,1, 11.8,1,1, 10.728, 10523.034, 311.711, 52777.360 23/05/19,12:24:04,18,10,1, 11.8,1,1, 10.728, 10523.009, 311.711, 52777.327 23/05/19,12:24:04,19,10,1, 11.8,1,1, 10.728, 10523.020, 311.709, 52777.335 23/05/19,12:24:05,00,10,1, 11.9,1,1, 10.732, 10523.013, 311.709, 52777.335 23/05/19,12:24:05,01,10,1, 11.9,1,1, 10.732, 10523.014, 311.694, 52777.342 23/05/19,12:24:05,02,10,1, 11.9,1,1, 10.732, 10522.971, 311.698, 52777.359 23/05/19,12:24:05,03,10,1, 11.9,1,1, 10.732, 10522.995, 311.686, 52777.333 23/05/19,12:24:05,04,10,1, 11.9,1,1, 10.732, 10522.979, 311.691, 52777.358 23/05/19,12:24:05,05,10,1, 11.9,1,1, 10.732, 10523.002, 311.710, 52777.363 23/05/19,12:24:05,06,10,1, 11.9,1,1, 10.732, 10522.982, 311.715, 52777.333 23/05/19,12:24:05,07,10,1, 11.9,1,1, 10.732, 10522.971, 311.723, 52777.370 23/05/19,12:24:05,08,10,1, 11.9,1,1, 10.732, 10522.979, 311.698, 52777.376 23/05/19,12:24:05,09,10,1, 11.9,1,1, 10.732, 10522.983, 311.719, 52777.298 23/05/19,12:24:05,10,10,1, 11.9,1,1, 10.732, 10522.975, 311.699, 52777.357 23/05/19,12:24:05,11,10,1, 11.9,1,1, 10.732, 10522.937, 311.703, 52777.350 23/05/19,12:24:05,12,10,1, 11.9,1,1, 10.732, 10522.940, 311.709, 52777.347 23/05/19,12:24:05,13,10,1, 11.9,1,1, 10.732, 10522.928, 311.721, 52777.357 23/05/19,12:24:05,14,10,1, 11.9,1,1, 10.732, 10522.935, 311.718, 52777.347 23/05/19,12:24:05,15,10,1, 11.9,1,1, 10.732, 10522.926, 311.722, 52777.377 23/05/19,12:24:05,16,10,1, 11.9,1,1, 10.732, 10522.915, 311.719, 52777.391 23/05/19,12:24:05,17,10,1, 11.9,1,1, 10.732, 10522.943, 311.715, 52777.380 23/05/19,12:24:05,18,10,1, 11.9,1,1, 10.732, 10522.913, 311.728, 52777.327 23/05/19,12:24:05,19,10,1, 11.9,1,1, 10.732, 10522.907, 311.732, 52777.344 23/05/19,12:24:06,00,10,1, 11.9,1,1, 10.729, 10522.904, 311.732, 52777.344 23/05/19,12:24:06,01,10,1, 11.9,1,1, 10.729, 10522.919, 311.698, 52777.395 23/05/19,12:24:06,02,10,1, 11.9,1,1, 10.729, 10522.909, 311.696, 52777.321 23/05/19,12:24:06,03,10,1, 11.9,1,1, 10.729, 10522.894, 311.733, 52777.343 23/05/19,12:24:06,04,10,1, 11.9,1,1, 10.729, 10522.909, 311.704, 52777.333 23/05/19,12:24:06,05,10,1, 11.9,1,1, 10.729, 10522.906, 311.709, 52777.366 23/05/19,12:24:06,06,10,1, 11.9,1,1, 10.729, 10522.887, 311.712, 52777.337 23/05/19,12:24:06,07,10,1, 11.9,1,1, 10.729, 10522.884, 311.718, 52777.349 23/05/19,12:24:06,08,10,1, 11.9,1,1, 10.729, 10522.921, 311.696, 52777.311 23/05/19,12:24:06,09,10,1, 11.9,1,1, 10.729, 10522.896, 311.708, 52777.351 23/05/19,12:24:06,10,10,1, 11.9,1,1, 10.729, 10522.892, 311.718, 52777.353 23/05/19,12:24:06,11,10,1, 11.9,1,1, 10.729, 10522.895, 311.727, 52777.329 23/05/19,12:24:06,12,10,1, 11.9,1,1, 10.729, 10522.888, 311.727, 52777.366 23/05/19,12:24:06,13,10,1, 11.9,1,1, 10.729, 10522.897, 311.723, 52777.391 23/05/19,12:24:06,14,10,1, 11.9,1,1, 10.729, 10522.894, 311.726, 52777.364 23/05/19,12:24:06,15,10,1, 11.9,1,1, 10.729, 10522.890, 311.705, 52777.380 23/05/19,12:24:06,16,10,1, 11.9,1,1, 10.729, 10522.861, 311.713, 52777.385 23/05/19,12:24:06,17,10,1, 11.9,1,1, 10.729, 10522.888, 311.714, 52777.365 23/05/19,12:24:06,18,10,1, 11.9,1,1, 10.729, 10522.903, 311.706, 52777.358 23/05/19,12:24:06,19,10,1, 11.9,1,1, 10.729, 10522.877, 311.724, 52777.372 23/05/19,12:24:07,00,10,1, 11.9,1,1, 10.727, 10522.871, 311.724, 52777.372 23/05/19,12:24:07,01,10,1, 11.9,1,1, 10.727, 10522.865, 311.723, 52777.359 23/05/19,12:24:07,02,10,1, 11.9,1,1, 10.727, 10522.886, 311.740, 52777.406 23/05/19,12:24:07,03,10,1, 11.9,1,1, 10.727, 10522.895, 311.741, 52777.380 23/05/19,12:24:07,04,10,1, 11.9,1,1, 10.727, 10522.879, 311.743, 52777.377 23/05/19,12:24:07,05,10,1, 11.9,1,1, 10.727, 10522.856, 311.705, 52777.353 23/05/19,12:24:07,06,10,1, 11.9,1,1, 10.727, 10522.864, 311.720, 52777.393 23/05/19,12:24:07,07,10,1, 11.9,1,1, 10.727, 10522.855, 311.741, 52777.380 23/05/19,12:24:07,08,10,1, 11.9,1,1, 10.727, 10522.870, 311.735, 52777.380 23/05/19,12:24:07,09,10,1, 11.9,1,1, 10.727, 10522.850, 311.734, 52777.375 23/05/19,12:24:07,10,10,1, 11.9,1,1, 10.727, 10522.855, 311.737, 52777.395 23/05/19,12:24:07,11,10,1, 11.9,1,1, 10.727, 10522.853, 311.723, 52777.383 23/05/19,12:24:07,12,10,1, 11.9,1,1, 10.727, 10522.841, 311.736, 52777.391 23/05/19,12:24:07,13,10,1, 11.9,1,1, 10.727, 10522.859, 311.736, 52777.386 23/05/19,12:24:07,14,10,1, 11.9,1,1, 10.727, 10522.856, 311.720, 52777.353 23/05/19,12:24:07,15,10,1, 11.9,1,1, 10.727, 10522.881, 311.702, 52777.273 23/05/19,12:24:07,16,10,1, 11.9,1,1, 10.727, 10522.845, 311.729, 52777.347 23/05/19,12:24:07,17,10,1, 11.9,1,1, 10.727, 10522.858, 311.717, 52777.362 23/05/19,12:24:07,18,10,1, 11.9,1,1, 10.727, 10522.848, 311.718, 52777.346 23/05/19,12:24:07,19,10,1, 11.9,1,1, 10.727, 10522.838, 311.733, 52777.388 23/05/19,12:24:08,00,10,1, 11.9,1,1, 10.728, 10522.838, 311.733, 52777.388 23/05/19,12:24:08,01,10,1, 11.9,1,1, 10.728, 10522.836, 311.749, 52777.420 23/05/19,12:24:08,02,10,1, 11.9,1,1, 10.728, 10522.846, 311.747, 52777.399 23/05/19,12:24:08,03,10,1, 11.9,1,1, 10.728, 10522.835, 311.752, 52777.374 23/05/19,12:24:08,04,10,1, 11.9,1,1, 10.728, 10522.828, 311.728, 52777.363 23/05/19,12:24:08,05,10,1, 11.9,1,1, 10.728, 10522.800, 311.748, 52777.377 23/05/19,12:24:08,06,10,1, 11.9,1,1, 10.728, 10522.798, 311.723, 52777.349 23/05/19,12:24:08,07,10,1, 11.9,1,1, 10.728, 10522.808, 311.751, 52777.428 23/05/19,12:24:08,08,10,1, 11.9,1,1, 10.728, 10522.805, 311.764, 52777.439 23/05/19,12:24:08,09,10,1, 11.9,1,1, 10.728, 10522.809, 311.729, 52777.370 23/05/19,12:24:08,10,10,1, 11.9,1,1, 10.728, 10522.803, 311.727, 52777.376 23/05/19,12:24:08,11,10,1, 11.9,1,1, 10.728, 10522.787, 311.769, 52777.367 23/05/19,12:24:08,12,10,1, 11.9,1,1, 10.728, 10522.819, 311.745, 52777.467 23/05/19,12:24:08,13,10,1, 11.9,1,1, 10.728, 10522.780, 311.741, 52777.412 23/05/19,12:24:08,14,10,1, 11.9,1,1, 10.728, 10522.806, 311.763, 52777.403 23/05/19,12:24:08,15,10,1, 11.9,1,1, 10.728, 10522.795, 311.748, 52777.390 23/05/19,12:24:08,16,10,1, 11.9,1,1, 10.728, 10522.788, 311.762, 52777.409 23/05/19,12:24:08,17,10,1, 11.9,1,1, 10.728, 10522.772, 311.736, 52777.365 23/05/19,12:24:08,18,10,1, 11.9,1,1, 10.728, 10522.782, 311.739, 52777.453 23/05/19,12:24:08,19,10,1, 11.9,1,1, 10.728, 10522.802, 311.729, 52777.410 23/05/19,12:24:09,00,10,1, 11.9,1,1, 10.732, 10522.796, 311.729, 52777.410 23/05/19,12:24:09,01,10,1, 11.9,1,1, 10.732, 10522.799, 311.743, 52777.413 23/05/19,12:24:09,02,10,1, 11.9,1,1, 10.732, 10522.769, 311.714, 52777.426 23/05/19,12:24:09,03,10,1, 11.9,1,1, 10.732, 10522.783, 311.764, 52777.437 23/05/19,12:24:09,04,10,1, 11.9,1,1, 10.732, 10522.774, 311.714, 52777.396 23/05/19,12:24:09,05,10,1, 11.9,1,1, 10.732, 10522.749, 311.722, 52777.407 23/05/19,12:24:09,06,10,1, 11.9,1,1, 10.732, 10522.762, 311.733, 52777.411 23/05/19,12:24:09,07,10,1, 11.9,1,1, 10.732, 10522.752, 311.758, 52777.462 23/05/19,12:24:09,08,10,1, 11.9,1,1, 10.732, 10522.767, 311.763, 52777.469 23/05/19,12:24:09,09,10,1, 11.9,1,1, 10.732, 10522.743, 311.762, 52777.387 23/05/19,12:24:09,10,10,1, 11.9,1,1, 10.732, 10522.751, 311.759, 52777.405 23/05/19,12:24:09,11,10,1, 11.9,1,1, 10.732, 10522.782, 311.763, 52777.461 23/05/19,12:24:09,12,10,1, 11.9,1,1, 10.732, 10522.761, 311.741, 52777.441 23/05/19,12:24:09,13,10,1, 11.9,1,1, 10.732, 10522.739, 311.765, 52777.432 23/05/19,12:24:09,14,10,1, 11.9,1,1, 10.732, 10522.747, 311.739, 52777.435 23/05/19,12:24:09,15,10,1, 11.9,1,1, 10.732, 10522.748, 311.745, 52777.454 23/05/19,12:24:09,16,10,1, 11.9,1,1, 10.732, 10522.724, 311.760, 52777.419 23/05/19,12:24:09,17,10,1, 11.9,1,1, 10.732, 10522.696, 311.736, 52777.427 23/05/19,12:24:09,18,10,1, 11.9,1,1, 10.732, 10522.717, 311.756, 52777.413 23/05/19,12:24:09,19,10,1, 11.9,1,1, 10.732, 10522.729, 311.752, 52777.439 23/05/19,12:24:10,00,10,1, 11.9,1,1, 10.729, 10522.721, 311.752, 52777.439 23/05/19,12:24:10,01,10,1, 11.9,1,1, 10.729, 10522.733, 311.765, 52777.413 23/05/19,12:24:10,02,10,1, 11.9,1,1, 10.729, 10522.671, 311.740, 52777.458 23/05/19,12:24:10,03,10,1, 11.9,1,1, 10.729, 10522.709, 311.757, 52777.469 23/05/19,12:24:10,04,10,1, 11.9,1,1, 10.729, 10522.685, 311.744, 52777.435 23/05/19,12:24:10,05,10,1, 11.9,1,1, 10.729, 10522.690, 311.768, 52777.471 23/05/19,12:24:10,06,10,1, 11.9,1,1, 10.729, 10522.670, 311.769, 52777.400 23/05/19,12:24:10,07,10,1, 11.9,1,1, 10.729, 10522.696, 311.736, 52777.479 23/05/19,12:24:10,08,10,1, 11.9,1,1, 10.729, 10522.686, 311.755, 52777.409 23/05/19,12:24:10,09,10,1, 11.9,1,1, 10.729, 10522.701, 311.742, 52777.431 23/05/19,12:24:10,10,10,1, 11.9,1,1, 10.729, 10522.677, 311.761, 52777.471 23/05/19,12:24:10,11,10,1, 11.9,1,1, 10.729, 10522.679, 311.756, 52777.452 23/05/19,12:24:10,12,10,1, 11.9,1,1, 10.729, 10522.691, 311.769, 52777.423 23/05/19,12:24:10,13,10,1, 11.9,1,1, 10.729, 10522.649, 311.782, 52777.457 23/05/19,12:24:10,14,10,1, 11.9,1,1, 10.729, 10522.658, 311.780, 52777.464 23/05/19,12:24:10,15,10,1, 11.9,1,1, 10.729, 10522.671, 311.786, 52777.434 23/05/19,12:24:10,16,10,1, 11.9,1,1, 10.729, 10522.660, 311.780, 52777.461 23/05/19,12:24:10,17,10,1, 11.9,1,1, 10.729, 10522.670, 311.806, 52777.458 23/05/19,12:24:10,18,10,1, 11.9,1,1, 10.729, 10522.662, 311.761, 52777.436 23/05/19,12:24:10,19,10,1, 11.9,1,1, 10.729, 10522.672, 311.782, 52777.455 23/05/19,12:24:11,00,10,1, 11.9,1,1, 10.727, 10522.671, 311.782, 52777.455 23/05/19,12:24:11,01,10,1, 11.9,1,1, 10.727, 10522.674, 311.790, 52777.455 23/05/19,12:24:11,02,10,1, 11.9,1,1, 10.727, 10522.645, 311.796, 52777.439 23/05/19,12:24:11,03,10,1, 11.9,1,1, 10.727, 10522.659, 311.781, 52777.470 23/05/19,12:24:11,04,10,1, 11.9,1,1, 10.727, 10522.658, 311.763, 52777.428 23/05/19,12:24:11,05,10,1, 11.9,1,1, 10.727, 10522.648, 311.810, 52777.465 23/05/19,12:24:11,06,10,1, 11.9,1,1, 10.727, 10522.651, 311.791, 52777.471 23/05/19,12:24:11,07,10,1, 11.9,1,1, 10.727, 10522.642, 311.789, 52777.484 23/05/19,12:24:11,08,10,1, 11.9,1,1, 10.727, 10522.632, 311.796, 52777.486 23/05/19,12:24:11,09,10,1, 11.9,1,1, 10.727, 10522.640, 311.774, 52777.418 23/05/19,12:24:11,10,10,1, 11.9,1,1, 10.727, 10522.637, 311.781, 52777.434 23/05/19,12:24:11,11,10,1, 11.9,1,1, 10.727, 10522.657, 311.777, 52777.511 23/05/19,12:24:11,12,10,1, 11.9,1,1, 10.727, 10522.610, 311.772, 52777.484 23/05/19,12:24:11,13,10,1, 11.9,1,1, 10.727, 10522.620, 311.783, 52777.573 23/05/19,12:24:11,14,10,1, 11.9,1,1, 10.727, 10522.594, 311.781, 52777.514 23/05/19,12:24:11,15,10,1, 11.9,1,1, 10.727, 10522.602, 311.810, 52777.492 23/05/19,12:24:11,16,10,1, 11.9,1,1, 10.727, 10522.583, 311.811, 52777.462 23/05/19,12:24:11,17,10,1, 11.9,1,1, 10.727, 10522.613, 311.793, 52777.500 23/05/19,12:24:11,18,10,1, 11.9,1,1, 10.727, 10522.611, 311.782, 52777.471 23/05/19,12:24:11,19,10,1, 11.9,1,1, 10.727, 10522.594, 311.790, 52777.421 23/05/19,12:24:12,00,10,1, 11.7,1,1, 10.727, 10522.587, 311.790, 52777.421 23/05/19,12:24:12,01,10,1, 11.7,1,1, 10.727, 10522.615, 311.793, 52777.462 23/05/19,12:24:12,02,10,1, 11.7,1,1, 10.727, 10522.607, 311.796, 52777.512 23/05/19,12:24:12,03,10,1, 11.7,1,1, 10.727, 10522.602, 311.771, 52777.436 23/05/19,12:24:12,04,10,1, 11.7,1,1, 10.727, 10522.594, 311.787, 52777.459 23/05/19,12:24:12,05,10,1, 11.7,1,1, 10.727, 10522.609, 311.790, 52777.428 23/05/19,12:24:12,06,10,1, 11.7,1,1, 10.727, 10522.599, 311.791, 52777.474 23/05/19,12:24:12,07,10,1, 11.7,1,1, 10.727, 10522.575, 311.782, 52777.435 23/05/19,12:24:12,08,10,1, 11.7,1,1, 10.727, 10522.589, 311.774, 52777.507 23/05/19,12:24:12,09,10,1, 11.7,1,1, 10.727, 10522.604, 311.800, 52777.448 23/05/19,12:24:12,10,10,1, 11.7,1,1, 10.727, 10522.580, 311.776, 52777.451 23/05/19,12:24:12,11,10,1, 11.7,1,1, 10.727, 10522.606, 311.776, 52777.448 23/05/19,12:24:12,12,10,1, 11.7,1,1, 10.727, 10522.594, 311.763, 52777.417 23/05/19,12:24:12,13,10,1, 11.7,1,1, 10.727, 10522.567, 311.771, 52777.411 23/05/19,12:24:12,14,10,1, 11.7,1,1, 10.727, 10522.575, 311.787, 52777.459 23/05/19,12:24:12,15,10,1, 11.7,1,1, 10.727, 10522.544, 311.744, 52777.437 23/05/19,12:24:12,16,10,1, 11.7,1,1, 10.727, 10522.559, 311.764, 52777.464 23/05/19,12:24:12,17,10,1, 11.7,1,1, 10.727, 10522.559, 311.783, 52777.449 23/05/19,12:24:12,18,10,1, 11.7,1,1, 10.727, 10522.557, 311.792, 52777.468 23/05/19,12:24:12,19,10,1, 11.7,1,1, 10.727, 10522.539, 311.804, 52777.455 23/05/19,12:24:13,00,10,1, 11.8,1,1, 10.731, 10522.537, 311.804, 52777.455 23/05/19,12:24:13,01,10,1, 11.8,1,1, 10.731, 10522.547, 311.807, 52777.467 23/05/19,12:24:13,02,10,1, 11.8,1,1, 10.731, 10522.535, 311.809, 52777.435 23/05/19,12:24:13,03,10,1, 11.8,1,1, 10.731, 10522.534, 311.800, 52777.504 23/05/19,12:24:13,04,10,1, 11.8,1,1, 10.731, 10522.534, 311.785, 52777.467 23/05/19,12:24:13,05,10,1, 11.8,1,1, 10.731, 10522.542, 311.813, 52777.430 23/05/19,12:24:13,06,10,1, 11.8,1,1, 10.731, 10522.530, 311.754, 52777.469 23/05/19,12:24:13,07,10,1, 11.8,1,1, 10.731, 10522.540, 311.799, 52777.484 23/05/19,12:24:13,08,10,1, 11.8,1,1, 10.731, 10522.504, 311.812, 52777.495 23/05/19,12:24:13,09,10,1, 11.8,1,1, 10.731, 10522.540, 311.792, 52777.479 23/05/19,12:24:13,10,10,1, 11.8,1,1, 10.731, 10522.540, 311.805, 52777.507 23/05/19,12:24:13,11,10,1, 11.8,1,1, 10.731, 10522.520, 311.801, 52777.424 23/05/19,12:24:13,12,10,1, 11.8,1,1, 10.731, 10522.544, 311.809, 52777.466 23/05/19,12:24:13,13,10,1, 11.8,1,1, 10.731, 10522.510, 311.792, 52777.456 23/05/19,12:24:13,14,10,1, 11.8,1,1, 10.731, 10522.525, 311.804, 52777.510 23/05/19,12:24:13,15,10,1, 11.8,1,1, 10.731, 10522.515, 311.801, 52777.497 23/05/19,12:24:13,16,10,1, 11.8,1,1, 10.731, 10522.501, 311.806, 52777.486 23/05/19,12:24:13,17,10,1, 11.8,1,1, 10.731, 10522.506, 311.807, 52777.532 23/05/19,12:24:13,18,10,1, 11.8,1,1, 10.731, 10522.521, 311.814, 52777.495 23/05/19,12:24:13,19,10,1, 11.8,1,1, 10.731, 10522.504, 311.821, 52777.523 23/05/19,12:24:14,00,10,1, 12.0,1,1, 10.727, 10522.504, 311.821, 52777.523 23/05/19,12:24:14,01,10,1, 12.0,1,1, 10.727, 10522.493, 311.808, 52777.474 23/05/19,12:24:14,02,10,1, 12.0,1,1, 10.727, 10522.503, 311.815, 52777.473 23/05/19,12:24:14,03,10,1, 12.0,1,1, 10.727, 10522.484, 311.815, 52777.526 23/05/19,12:24:14,04,10,1, 12.0,1,1, 10.727, 10522.501, 311.800, 52777.509 23/05/19,12:24:14,05,10,1, 12.0,1,1, 10.727, 10522.476, 311.828, 52777.475 23/05/19,12:24:14,06,10,1, 12.0,1,1, 10.727, 10522.477, 311.810, 52777.486 23/05/19,12:24:14,07,10,1, 12.0,1,1, 10.727, 10522.472, 311.820, 52777.473 23/05/19,12:24:14,08,10,1, 12.0,1,1, 10.727, 10522.488, 311.830, 52777.500 23/05/19,12:24:14,09,10,1, 12.0,1,1, 10.727, 10522.462, 311.813, 52777.487 23/05/19,12:24:14,10,10,1, 12.0,1,1, 10.727, 10522.448, 311.830, 52777.473 23/05/19,12:24:14,11,10,1, 12.0,1,1, 10.727, 10522.466, 311.821, 52777.486 23/05/19,12:24:14,12,10,1, 12.0,1,1, 10.727, 10522.444, 311.806, 52777.530 23/05/19,12:24:14,13,10,1, 12.0,1,1, 10.727, 10522.456, 311.817, 52777.524 23/05/19,12:24:14,14,10,1, 12.0,1,1, 10.727, 10522.444, 311.827, 52777.522 23/05/19,12:24:14,15,10,1, 12.0,1,1, 10.727, 10522.436, 311.829, 52777.518 23/05/19,12:24:14,16,10,1, 12.0,1,1, 10.727, 10522.440, 311.834, 52777.521 23/05/19,12:24:14,17,10,1, 12.0,1,1, 10.727, 10522.445, 311.856, 52777.460 23/05/19,12:24:14,18,10,1, 12.0,1,1, 10.727, 10522.464, 311.859, 52777.482 23/05/19,12:24:14,19,10,1, 12.0,1,1, 10.727, 10522.435, 311.834, 52777.564 23/05/19,12:24:15,00,10,1, 11.9,1,1, 10.732, 10522.429, 311.834, 52777.564 23/05/19,12:24:15,01,10,1, 11.9,1,1, 10.732, 10522.435, 311.851, 52777.547 23/05/19,12:24:15,02,10,1, 11.9,1,1, 10.732, 10522.441, 311.828, 52777.497 23/05/19,12:24:15,03,10,1, 11.9,1,1, 10.732, 10522.427, 311.840, 52777.549 23/05/19,12:24:15,04,10,1, 11.9,1,1, 10.732, 10522.435, 311.830, 52777.514 23/05/19,12:24:15,05,10,1, 11.9,1,1, 10.732, 10522.413, 311.844, 52777.540 23/05/19,12:24:15,06,10,1, 11.9,1,1, 10.732, 10522.451, 311.870, 52777.578 23/05/19,12:24:15,07,10,1, 11.9,1,1, 10.732, 10522.430, 311.822, 52777.494 23/05/19,12:24:15,08,10,1, 11.9,1,1, 10.732, 10522.423, 311.832, 52777.540 23/05/19,12:24:15,09,10,1, 11.9,1,1, 10.732, 10522.439, 311.851, 52777.569 23/05/19,12:24:15,10,10,1, 11.9,1,1, 10.732, 10522.418, 311.825, 52777.539 23/05/19,12:24:15,11,10,1, 11.9,1,1, 10.732, 10522.420, 311.845, 52777.514 23/05/19,12:24:15,12,10,1, 11.9,1,1, 10.732, 10522.444, 311.845, 52777.549 23/05/19,12:24:15,13,10,1, 11.9,1,1, 10.732, 10522.412, 311.834, 52777.584 23/05/19,12:24:15,14,10,1, 11.9,1,1, 10.732, 10522.431, 311.821, 52777.600 23/05/19,12:24:15,15,10,1, 11.9,1,1, 10.732, 10522.431, 311.824, 52777.534 23/05/19,12:24:15,16,10,1, 11.9,1,1, 10.732, 10522.437, 311.821, 52777.524 23/05/19,12:24:15,17,10,1, 11.9,1,1, 10.732, 10522.402, 311.821, 52777.501 23/05/19,12:24:15,18,10,1, 11.9,1,1, 10.732, 10522.425, 311.820, 52777.535 23/05/19,12:24:15,19,10,1, 11.9,1,1, 10.732, 10522.396, 311.848, 52777.479 23/05/19,12:24:16,00,09,1, 11.9,1,1, 10.730, 10522.395, 311.848, 52777.479 23/05/19,12:24:16,01,09,1, 11.9,1,1, 10.730, 10522.391, 311.829, 52777.553 23/05/19,12:24:16,02,09,1, 11.9,1,1, 10.730, 10522.414, 311.838, 52777.532 23/05/19,12:24:16,03,09,1, 11.9,1,1, 10.730, 10522.407, 311.841, 52777.553 23/05/19,12:24:16,04,09,1, 11.9,1,1, 10.730, 10522.416, 311.831, 52777.533 23/05/19,12:24:16,05,09,1, 11.9,1,1, 10.730, 10522.414, 311.821, 52777.569 23/05/19,12:24:16,06,09,1, 11.9,1,1, 10.730, 10522.391, 311.832, 52777.588 23/05/19,12:24:16,07,09,1, 11.9,1,1, 10.730, 10522.403, 311.845, 52777.547 23/05/19,12:24:16,08,09,1, 11.9,1,1, 10.730, 10522.395, 311.833, 52777.555 23/05/19,12:24:16,09,09,1, 11.9,1,1, 10.730, 10522.388, 311.816, 52777.557 23/05/19,12:24:16,10,09,1, 11.9,1,1, 10.730, 10522.410, 311.812, 52777.591 23/05/19,12:24:16,11,09,1, 11.9,1,1, 10.730, 10522.383, 311.837, 52777.524 23/05/19,12:24:16,12,09,1, 11.9,1,1, 10.730, 10522.410, 311.809, 52777.585 23/05/19,12:24:16,13,09,1, 11.9,1,1, 10.730, 10522.407, 311.818, 52777.542 23/05/19,12:24:16,14,09,1, 11.9,1,1, 10.730, 10522.391, 311.834, 52777.543 23/05/19,12:24:16,15,09,1, 11.9,1,1, 10.730, 10522.395, 311.846, 52777.539 23/05/19,12:24:16,16,09,1, 11.9,1,1, 10.730, 10522.381, 311.863, 52777.515 23/05/19,12:24:16,17,09,1, 11.9,1,1, 10.730, 10522.371, 311.842, 52777.516 23/05/19,12:24:16,18,09,1, 11.9,1,1, 10.730, 10522.392, 311.845, 52777.571 23/05/19,12:24:16,19,09,1, 11.9,1,1, 10.730, 10522.361, 311.848, 52777.570 23/05/19,12:24:17,00,10,1, 11.9,1,1, 10.729, 10522.354, 311.848, 52777.570 23/05/19,12:24:17,01,10,1, 11.9,1,1, 10.729, 10522.374, 311.846, 52777.571 23/05/19,12:24:17,02,10,1, 11.9,1,1, 10.729, 10522.393, 311.836, 52777.519 23/05/19,12:24:17,03,10,1, 11.9,1,1, 10.729, 10522.362, 311.848, 52777.575 23/05/19,12:24:17,04,10,1, 11.9,1,1, 10.729, 10522.374, 311.853, 52777.595 23/05/19,12:24:17,05,10,1, 11.9,1,1, 10.729, 10522.352, 311.847, 52777.596 23/05/19,12:24:17,06,10,1, 11.9,1,1, 10.729, 10522.343, 311.851, 52777.596 23/05/19,12:24:17,07,10,1, 11.9,1,1, 10.729, 10522.355, 311.812, 52777.634 23/05/19,12:24:17,08,10,1, 11.9,1,1, 10.729, 10522.352, 311.839, 52777.530 23/05/19,12:24:17,09,10,1, 11.9,1,1, 10.729, 10522.353, 311.833, 52777.580 23/05/19,12:24:17,10,10,1, 11.9,1,1, 10.729, 10522.337, 311.838, 52777.578 23/05/19,12:24:17,11,10,1, 11.9,1,1, 10.729, 10522.350, 311.815, 52777.587 23/05/19,12:24:17,12,10,1, 11.9,1,1, 10.729, 10522.334, 311.824, 52777.593 23/05/19,12:24:17,13,10,1, 11.9,1,1, 10.729, 10522.366, 311.822, 52777.586 23/05/19,12:24:17,14,10,1, 11.9,1,1, 10.729, 10522.322, 311.816, 52777.564 23/05/19,12:24:17,15,10,1, 11.9,1,1, 10.729, 10522.329, 311.841, 52777.606 23/05/19,12:24:17,16,10,1, 11.9,1,1, 10.729, 10522.307, 311.835, 52777.620 23/05/19,12:24:17,17,10,1, 11.9,1,1, 10.729, 10522.317, 311.839, 52777.605 23/05/19,12:24:17,18,10,1, 11.9,1,1, 10.729, 10522.348, 311.855, 52777.619 23/05/19,12:24:17,19,10,1, 11.9,1,1, 10.729, 10522.318, 311.830, 52777.574 23/05/19,12:24:18,00,10,1, 11.9,1,1, 10.732, 10522.312, 311.830, 52777.574 23/05/19,12:24:18,01,10,1, 11.9,1,1, 10.732, 10522.321, 311.836, 52777.575 23/05/19,12:24:18,02,10,1, 11.9,1,1, 10.732, 10522.331, 311.825, 52777.548 23/05/19,12:24:18,03,10,1, 11.9,1,1, 10.732, 10522.328, 311.843, 52777.580 23/05/19,12:24:18,04,10,1, 11.9,1,1, 10.732, 10522.307, 311.830, 52777.574 23/05/19,12:24:18,05,10,1, 11.9,1,1, 10.732, 10522.326, 311.824, 52777.569 23/05/19,12:24:18,06,10,1, 11.9,1,1, 10.732, 10522.313, 311.824, 52777.555 23/05/19,12:24:18,07,10,1, 11.9,1,1, 10.732, 10522.294, 311.839, 52777.574 23/05/19,12:24:18,08,10,1, 11.9,1,1, 10.732, 10522.318, 311.822, 52777.593 23/05/19,12:24:18,09,10,1, 11.9,1,1, 10.732, 10522.301, 311.827, 52777.572 23/05/19,12:24:18,10,10,1, 11.9,1,1, 10.732, 10522.274, 311.842, 52777.596 23/05/19,12:24:18,11,10,1, 11.9,1,1, 10.732, 10522.290, 311.839, 52777.588 23/05/19,12:24:18,12,10,1, 11.9,1,1, 10.732, 10522.275, 311.819, 52777.565 23/05/19,12:24:18,13,10,1, 11.9,1,1, 10.732, 10522.287, 311.865, 52777.593 23/05/19,12:24:18,14,10,1, 11.9,1,1, 10.732, 10522.243, 311.808, 52777.522 23/05/19,12:24:18,15,10,1, 11.9,1,1, 10.732, 10522.277, 311.835, 52777.613 23/05/19,12:24:18,16,10,1, 11.9,1,1, 10.732, 10522.264, 311.837, 52777.543 23/05/19,12:24:18,17,10,1, 11.9,1,1, 10.732, 10522.267, 311.836, 52777.599 23/05/19,12:24:18,18,10,1, 11.9,1,1, 10.732, 10522.243, 311.819, 52777.528 23/05/19,12:24:18,19,10,1, 11.9,1,1, 10.732, 10522.267, 311.841, 52777.592 23/05/19,12:24:19,00,09,1, 11.8,1,1, 10.729, 10522.262, 311.841, 52777.592 23/05/19,12:24:19,01,09,1, 11.8,1,1, 10.729, 10522.278, 311.850, 52777.599 23/05/19,12:24:19,02,09,1, 11.8,1,1, 10.729, 10522.222, 311.821, 52777.538 23/05/19,12:24:19,03,09,1, 11.8,1,1, 10.729, 10522.252, 311.858, 52777.535 23/05/19,12:24:19,04,09,1, 11.8,1,1, 10.729, 10522.250, 311.872, 52777.615 23/05/19,12:24:19,05,09,1, 11.8,1,1, 10.729, 10522.275, 311.844, 52777.564 23/05/19,12:24:19,06,09,1, 11.8,1,1, 10.729, 10522.226, 311.837, 52777.600 23/05/19,12:24:19,07,09,1, 11.8,1,1, 10.729, 10522.246, 311.860, 52777.605 23/05/19,12:24:19,08,09,1, 11.8,1,1, 10.729, 10522.240, 311.855, 52777.580 23/05/19,12:24:19,09,09,1, 11.8,1,1, 10.729, 10522.228, 311.864, 52777.592 23/05/19,12:24:19,10,09,1, 11.8,1,1, 10.729, 10522.258, 311.851, 52777.608 23/05/19,12:24:19,11,09,1, 11.8,1,1, 10.729, 10522.224, 311.855, 52777.604 23/05/19,12:24:19,12,09,1, 11.8,1,1, 10.729, 10522.229, 311.833, 52777.638 23/05/19,12:24:19,13,09,1, 11.8,1,1, 10.729, 10522.245, 311.867, 52777.624 23/05/19,12:24:19,14,09,1, 11.8,1,1, 10.729, 10522.232, 311.860, 52777.612 23/05/19,12:24:19,15,09,1, 11.8,1,1, 10.729, 10522.253, 311.830, 52777.585 23/05/19,12:24:19,16,09,1, 11.8,1,1, 10.729, 10522.220, 311.863, 52777.616 23/05/19,12:24:19,17,09,1, 11.8,1,1, 10.729, 10522.201, 311.863, 52777.582 23/05/19,12:24:19,18,09,1, 11.8,1,1, 10.729, 10522.199, 311.883, 52777.618 23/05/19,12:24:19,19,09,1, 11.8,1,1, 10.729, 10522.229, 311.867, 52777.592 23/05/19,12:24:20,00,10,1, 11.9,1,1, 10.726, 10522.228, 311.867, 52777.592 23/05/19,12:24:20,01,10,1, 11.9,1,1, 10.726, 10522.230, 311.857, 52777.622 23/05/19,12:24:20,02,10,1, 11.9,1,1, 10.726, 10522.211, 311.859, 52777.649 23/05/19,12:24:20,03,10,1, 11.9,1,1, 10.726, 10522.186, 311.856, 52777.544 23/05/19,12:24:20,04,10,1, 11.9,1,1, 10.726, 10522.194, 311.849, 52777.581 23/05/19,12:24:20,05,10,1, 11.9,1,1, 10.726, 10522.220, 311.844, 52777.625 23/05/19,12:24:20,06,10,1, 11.9,1,1, 10.726, 10522.210, 311.867, 52777.603 23/05/19,12:24:20,07,10,1, 11.9,1,1, 10.726, 10522.193, 311.887, 52777.586 23/05/19,12:24:20,08,10,1, 11.9,1,1, 10.726, 10522.206, 311.846, 52777.592 23/05/19,12:24:20,09,10,1, 11.9,1,1, 10.726, 10522.205, 311.880, 52777.596 23/05/19,12:24:20,10,10,1, 11.9,1,1, 10.726, 10522.216, 311.879, 52777.587 23/05/19,12:24:20,11,10,1, 11.9,1,1, 10.726, 10522.194, 311.863, 52777.594 23/05/19,12:24:20,12,10,1, 11.9,1,1, 10.726, 10522.237, 311.876, 52777.651 23/05/19,12:24:20,13,10,1, 11.9,1,1, 10.726, 10522.184, 311.851, 52777.543 23/05/19,12:24:20,14,10,1, 11.9,1,1, 10.726, 10522.188, 311.855, 52777.610 23/05/19,12:24:20,15,10,1, 11.9,1,1, 10.726, 10522.203, 311.860, 52777.563 23/05/19,12:24:20,16,10,1, 11.9,1,1, 10.726, 10522.206, 311.885, 52777.549 23/05/19,12:24:20,17,10,1, 11.9,1,1, 10.726, 10522.205, 311.858, 52777.571 23/05/19,12:24:20,18,10,1, 11.9,1,1, 10.726, 10522.183, 311.840, 52777.614 23/05/19,12:24:20,19,10,1, 11.9,1,1, 10.726, 10522.170, 311.864, 52777.606 23/05/19,12:24:21,00,10,1, 11.9,1,1, 10.728, 10522.162, 311.864, 52777.606 23/05/19,12:24:21,01,10,1, 11.9,1,1, 10.728, 10522.201, 311.848, 52777.569 23/05/19,12:24:21,02,10,1, 11.9,1,1, 10.728, 10522.182, 311.830, 52777.615 23/05/19,12:24:21,03,10,1, 11.9,1,1, 10.728, 10522.206, 311.850, 52777.580 23/05/19,12:24:21,04,10,1, 11.9,1,1, 10.728, 10522.185, 311.868, 52777.574 23/05/19,12:24:21,05,10,1, 11.9,1,1, 10.728, 10522.187, 311.850, 52777.616 23/05/19,12:24:21,06,10,1, 11.9,1,1, 10.728, 10522.207, 311.852, 52777.616 23/05/19,12:24:21,07,10,1, 11.9,1,1, 10.728, 10522.169, 311.880, 52777.607 23/05/19,12:24:21,08,10,1, 11.9,1,1, 10.728, 10522.157, 311.846, 52777.620 23/05/19,12:24:21,09,10,1, 11.9,1,1, 10.728, 10522.183, 311.869, 52777.620 23/05/19,12:24:21,10,10,1, 11.9,1,1, 10.728, 10522.189, 311.876, 52777.633 23/05/19,12:24:21,11,10,1, 11.9,1,1, 10.728, 10522.167, 311.872, 52777.654 23/05/19,12:24:21,12,10,1, 11.9,1,1, 10.728, 10522.168, 311.843, 52777.644 23/05/19,12:24:21,13,10,1, 11.9,1,1, 10.728, 10522.158, 311.843, 52777.633 23/05/19,12:24:21,14,10,1, 11.9,1,1, 10.728, 10522.157, 311.865, 52777.614 23/05/19,12:24:21,15,10,1, 11.9,1,1, 10.728, 10522.164, 311.856, 52777.621 23/05/19,12:24:21,16,10,1, 11.9,1,1, 10.728, 10522.164, 311.856, 52777.622 23/05/19,12:24:21,17,10,1, 11.9,1,1, 10.728, 10522.160, 311.857, 52777.615 23/05/19,12:24:21,18,10,1, 11.9,1,1, 10.728, 10522.170, 311.858, 52777.585 23/05/19,12:24:21,19,10,1, 11.9,1,1, 10.728, 10522.166, 311.849, 52777.612 23/05/19,12:24:22,00,09,1, 11.8,1,1, 10.728, 10522.162, 311.849, 52777.612 23/05/19,12:24:22,01,09,1, 11.8,1,1, 10.728, 10522.152, 311.858, 52777.636 23/05/19,12:24:22,02,09,1, 11.8,1,1, 10.728, 10522.134, 311.871, 52777.679 23/05/19,12:24:22,03,09,1, 11.8,1,1, 10.728, 10522.145, 311.867, 52777.584 23/05/19,12:24:22,04,09,1, 11.8,1,1, 10.728, 10522.145, 311.855, 52777.617 23/05/19,12:24:22,05,09,1, 11.8,1,1, 10.728, 10522.131, 311.843, 52777.617 23/05/19,12:24:22,06,09,1, 11.8,1,1, 10.728, 10522.146, 311.840, 52777.642 23/05/19,12:24:22,07,09,1, 11.8,1,1, 10.728, 10522.112, 311.846, 52777.673 23/05/19,12:24:22,08,09,1, 11.8,1,1, 10.728, 10522.120, 311.850, 52777.623 23/05/19,12:24:22,09,09,1, 11.8,1,1, 10.728, 10522.144, 311.824, 52777.670 23/05/19,12:24:22,10,09,1, 11.8,1,1, 10.728, 10522.137, 311.861, 52777.678 23/05/19,12:24:22,11,09,1, 11.8,1,1, 10.728, 10522.121, 311.839, 52777.640 23/05/19,12:24:22,12,09,1, 11.8,1,1, 10.728, 10522.121, 311.834, 52777.669 23/05/19,12:24:22,13,09,1, 11.8,1,1, 10.728, 10522.133, 311.857, 52777.686 23/05/19,12:24:22,14,09,1, 11.8,1,1, 10.728, 10522.123, 311.843, 52777.642 23/05/19,12:24:22,15,09,1, 11.8,1,1, 10.728, 10522.099, 311.857, 52777.666 23/05/19,12:24:22,16,09,1, 11.8,1,1, 10.728, 10522.101, 311.820, 52777.624 23/05/19,12:24:22,17,09,1, 11.8,1,1, 10.728, 10522.100, 311.856, 52777.655 23/05/19,12:24:22,18,09,1, 11.8,1,1, 10.728, 10522.127, 311.839, 52777.643 23/05/19,12:24:22,19,09,1, 11.8,1,1, 10.728, 10522.107, 311.827, 52777.599 23/05/19,12:24:23,00,09,1, 11.9,1,1, 10.729, 10522.103, 311.827, 52777.599 23/05/19,12:24:23,01,09,1, 11.9,1,1, 10.729, 10522.109, 311.838, 52777.663 23/05/19,12:24:23,02,09,1, 11.9,1,1, 10.729, 10522.100, 311.833, 52777.670 23/05/19,12:24:23,03,09,1, 11.9,1,1, 10.729, 10522.101, 311.834, 52777.665 23/05/19,12:24:23,04,09,1, 11.9,1,1, 10.729, 10522.068, 311.822, 52777.635 23/05/19,12:24:23,05,09,1, 11.9,1,1, 10.729, 10522.076, 311.821, 52777.624 23/05/19,12:24:23,06,09,1, 11.9,1,1, 10.729, 10522.065, 311.826, 52777.614 23/05/19,12:24:23,07,09,1, 11.9,1,1, 10.729, 10522.088, 311.840, 52777.677 23/05/19,12:24:23,08,09,1, 11.9,1,1, 10.729, 10522.079, 311.832, 52777.675 23/05/19,12:24:23,09,09,1, 11.9,1,1, 10.729, 10522.061, 311.843, 52777.656 23/05/19,12:24:23,10,09,1, 11.9,1,1, 10.729, 10522.083, 311.844, 52777.694 23/05/19,12:24:23,11,09,1, 11.9,1,1, 10.729, 10522.066, 311.856, 52777.646 23/05/19,12:24:23,12,09,1, 11.9,1,1, 10.729, 10522.083, 311.844, 52777.655 23/05/19,12:24:23,13,09,1, 11.9,1,1, 10.729, 10522.055, 311.844, 52777.629 23/05/19,12:24:23,14,09,1, 11.9,1,1, 10.729, 10522.074, 311.844, 52777.652 23/05/19,12:24:23,15,09,1, 11.9,1,1, 10.729, 10522.055, 311.870, 52777.653 23/05/19,12:24:23,16,09,1, 11.9,1,1, 10.729, 10522.064, 311.847, 52777.657 23/05/19,12:24:23,17,09,1, 11.9,1,1, 10.729, 10522.062, 311.854, 52777.680 23/05/19,12:24:23,18,09,1, 11.9,1,1, 10.729, 10522.060, 311.833, 52777.662 23/05/19,12:24:23,19,09,1, 11.9,1,1, 10.729, 10522.072, 311.834, 52777.634 23/05/19,12:24:24,00,09,1, 11.9,1,1, 10.730, 10522.070, 311.834, 52777.634 23/05/19,12:24:24,01,09,1, 11.9,1,1, 10.730, 10522.071, 311.851, 52777.657 23/05/19,12:24:24,02,09,1, 11.9,1,1, 10.730, 10522.068, 311.817, 52777.602 23/05/19,12:24:24,03,09,1, 11.9,1,1, 10.730, 10522.055, 311.859, 52777.676 23/05/19,12:24:24,04,09,1, 11.9,1,1, 10.730, 10522.068, 311.849, 52777.661 23/05/19,12:24:24,05,09,1, 11.9,1,1, 10.730, 10522.063, 311.832, 52777.626 23/05/19,12:24:24,06,09,1, 11.9,1,1, 10.730, 10522.023, 311.843, 52777.592 23/05/19,12:24:24,07,09,1, 11.9,1,1, 10.730, 10522.047, 311.829, 52777.646 23/05/19,12:24:24,08,09,1, 11.9,1,1, 10.730, 10522.052, 311.838, 52777.615 23/05/19,12:24:24,09,09,1, 11.9,1,1, 10.730, 10522.043, 311.838, 52777.663 23/05/19,12:24:24,10,09,1, 11.9,1,1, 10.730, 10522.047, 311.840, 52777.690 23/05/19,12:24:24,11,09,1, 11.9,1,1, 10.730, 10522.056, 311.829, 52777.671 23/05/19,12:24:24,12,09,1, 11.9,1,1, 10.730, 10522.054, 311.846, 52777.688 23/05/19,12:24:24,13,09,1, 11.9,1,1, 10.730, 10522.053, 311.853, 52777.670 23/05/19,12:24:24,14,09,1, 11.9,1,1, 10.730, 10522.073, 311.854, 52777.672 23/05/19,12:24:24,15,09,1, 11.9,1,1, 10.730, 10522.057, 311.832, 52777.685 23/05/19,12:24:24,16,09,1, 11.9,1,1, 10.730, 10522.071, 311.834, 52777.677 23/05/19,12:24:24,17,09,1, 11.9,1,1, 10.730, 10522.046, 311.864, 52777.707 23/05/19,12:24:24,18,09,1, 11.9,1,1, 10.730, 10522.050, 311.865, 52777.696 23/05/19,12:24:24,19,09,1, 11.9,1,1, 10.730, 10522.036, 311.853, 52777.694 23/05/19,12:24:25,00,09,1, 11.9,1,1, 10.728, 10522.028, 311.853, 52777.694 23/05/19,12:24:25,01,09,1, 11.9,1,1, 10.728, 10522.043, 311.841, 52777.714 23/05/19,12:24:25,02,09,1, 11.9,1,1, 10.728, 10522.048, 311.844, 52777.690 23/05/19,12:24:25,03,09,1, 11.9,1,1, 10.728, 10522.026, 311.843, 52777.712 23/05/19,12:24:25,04,09,1, 11.9,1,1, 10.728, 10522.050, 311.832, 52777.660 23/05/19,12:24:25,05,09,1, 11.9,1,1, 10.728, 10522.041, 311.853, 52777.696 23/05/19,12:24:25,06,09,1, 11.9,1,1, 10.728, 10522.023, 311.846, 52777.656 23/05/19,12:24:25,07,09,1, 11.9,1,1, 10.728, 10522.046, 311.834, 52777.686 23/05/19,12:24:25,08,09,1, 11.9,1,1, 10.728, 10522.037, 311.845, 52777.680 23/05/19,12:24:25,09,09,1, 11.9,1,1, 10.728, 10522.025, 311.832, 52777.682 23/05/19,12:24:25,10,09,1, 11.9,1,1, 10.728, 10522.040, 311.845, 52777.694 23/05/19,12:24:25,11,09,1, 11.9,1,1, 10.728, 10522.011, 311.818, 52777.692 23/05/19,12:24:25,12,09,1, 11.9,1,1, 10.728, 10522.030, 311.851, 52777.682 23/05/19,12:24:25,13,09,1, 11.9,1,1, 10.728, 10522.049, 311.823, 52777.706 23/05/19,12:24:25,14,09,1, 11.9,1,1, 10.728, 10521.998, 311.820, 52777.697 23/05/19,12:24:25,15,09,1, 11.9,1,1, 10.728, 10522.005, 311.817, 52777.637 23/05/19,12:24:25,16,09,1, 11.9,1,1, 10.728, 10522.033, 311.840, 52777.691 23/05/19,12:24:25,17,09,1, 11.9,1,1, 10.728, 10522.026, 311.828, 52777.700 23/05/19,12:24:25,18,09,1, 11.9,1,1, 10.728, 10522.012, 311.828, 52777.655 23/05/19,12:24:25,19,09,1, 11.9,1,1, 10.728, 10522.008, 311.831, 52777.694 23/05/19,12:24:26,00,10,1, 11.9,1,1, 10.731, 10522.003, 311.831, 52777.694 23/05/19,12:24:26,01,10,1, 11.9,1,1, 10.731, 10522.006, 311.807, 52777.731 23/05/19,12:24:26,02,10,1, 11.9,1,1, 10.731, 10522.000, 311.826, 52777.714 23/05/19,12:24:26,03,10,1, 11.9,1,1, 10.731, 10522.001, 311.821, 52777.752 23/05/19,12:24:26,04,10,1, 11.9,1,1, 10.731, 10522.014, 311.825, 52777.738 23/05/19,12:24:26,05,10,1, 11.9,1,1, 10.731, 10521.986, 311.819, 52777.744 23/05/19,12:24:26,06,10,1, 11.9,1,1, 10.731, 10522.014, 311.817, 52777.683 23/05/19,12:24:26,07,10,1, 11.9,1,1, 10.731, 10521.996, 311.829, 52777.717 23/05/19,12:24:26,08,10,1, 11.9,1,1, 10.731, 10521.982, 311.815, 52777.672 23/05/19,12:24:26,09,10,1, 11.9,1,1, 10.731, 10521.964, 311.810, 52777.735 23/05/19,12:24:26,10,10,1, 11.9,1,1, 10.731, 10521.987, 311.825, 52777.708 23/05/19,12:24:26,11,10,1, 11.9,1,1, 10.731, 10521.960, 311.812, 52777.691 23/05/19,12:24:26,12,10,1, 11.9,1,1, 10.731, 10521.973, 311.835, 52777.874 23/05/19,12:24:26,13,10,1, 11.9,1,1, 10.731, 10522.005, 311.801, 52777.685 23/05/19,12:24:26,14,10,1, 11.9,1,1, 10.731, 10522.017, 311.814, 52777.688 23/05/19,12:24:26,15,10,1, 11.9,1,1, 10.731, 10522.002, 311.818, 52777.697 23/05/19,12:24:26,16,10,1, 11.9,1,1, 10.731, 10521.993, 311.815, 52777.704 23/05/19,12:24:26,17,10,1, 11.9,1,1, 10.731, 10521.964, 311.841, 52777.683 23/05/19,12:24:26,18,10,1, 11.9,1,1, 10.731, 10521.982, 311.819, 52777.761 23/05/19,12:24:26,19,10,1, 11.9,1,1, 10.731, 10521.940, 311.825, 52777.699 23/05/19,12:24:27,00,10,1, 11.9,1,1, 10.729, 10521.936, 311.825, 52777.699 23/05/19,12:24:27,01,10,1, 11.9,1,1, 10.729, 10521.967, 311.819, 52777.711 23/05/19,12:24:27,02,10,1, 11.9,1,1, 10.729, 10521.991, 311.825, 52777.711 23/05/19,12:24:27,03,10,1, 11.9,1,1, 10.729, 10521.964, 311.825, 52777.752 23/05/19,12:24:27,04,10,1, 11.9,1,1, 10.729, 10521.957, 311.808, 52777.720 23/05/19,12:24:27,05,10,1, 11.9,1,1, 10.729, 10521.972, 311.807, 52777.734 23/05/19,12:24:27,06,10,1, 11.9,1,1, 10.729, 10521.960, 311.799, 52777.736 23/05/19,12:24:27,07,10,1, 11.9,1,1, 10.729, 10521.961, 311.827, 52777.735 23/05/19,12:24:27,08,10,1, 11.9,1,1, 10.729, 10521.947, 311.804, 52777.743 23/05/19,12:24:27,09,10,1, 11.9,1,1, 10.729, 10521.955, 311.836, 52777.759 23/05/19,12:24:27,10,10,1, 11.9,1,1, 10.729, 10521.958, 311.807, 52777.700 23/05/19,12:24:27,11,10,1, 11.9,1,1, 10.729, 10521.950, 311.810, 52777.726 23/05/19,12:24:27,12,10,1, 11.9,1,1, 10.729, 10521.938, 311.792, 52777.735 23/05/19,12:24:27,13,10,1, 11.9,1,1, 10.729, 10521.938, 311.827, 52777.722 23/05/19,12:24:27,14,10,1, 11.9,1,1, 10.729, 10521.920, 311.826, 52777.768 23/05/19,12:24:27,15,10,1, 11.9,1,1, 10.729, 10521.923, 311.807, 52777.725 23/05/19,12:24:27,16,10,1, 11.9,1,1, 10.729, 10521.933, 311.814, 52777.720 23/05/19,12:24:27,17,10,1, 11.9,1,1, 10.729, 10521.925, 311.789, 52777.742 23/05/19,12:24:27,18,10,1, 11.9,1,1, 10.729, 10521.933, 311.829, 52777.738 23/05/19,12:24:27,19,10,1, 11.9,1,1, 10.729, 10521.927, 311.805, 52777.734 23/05/19,12:24:28,00,10,1, 11.9,1,1, 10.729, 10521.920, 311.805, 52777.734 23/05/19,12:24:28,01,10,1, 11.9,1,1, 10.729, 10521.930, 311.782, 52777.729 23/05/19,12:24:28,02,10,1, 11.9,1,1, 10.729, 10521.947, 311.783, 52777.734 23/05/19,12:24:28,03,10,1, 11.9,1,1, 10.729, 10521.935, 311.802, 52777.784 23/05/19,12:24:28,04,10,1, 11.9,1,1, 10.729, 10521.953, 311.799, 52777.751 23/05/19,12:24:28,05,10,1, 11.9,1,1, 10.729, 10521.934, 311.797, 52777.722 23/05/19,12:24:28,06,10,1, 11.9,1,1, 10.729, 10521.929, 311.802, 52777.768 23/05/19,12:24:28,07,10,1, 11.9,1,1, 10.729, 10521.944, 311.798, 52777.763 23/05/19,12:24:28,08,10,1, 11.9,1,1, 10.729, 10521.919, 311.816, 52777.717 23/05/19,12:24:28,09,10,1, 11.9,1,1, 10.729, 10521.911, 311.792, 52777.755 23/05/19,12:24:28,10,10,1, 11.9,1,1, 10.729, 10521.934, 311.798, 52777.756 23/05/19,12:24:28,11,10,1, 11.9,1,1, 10.729, 10521.937, 311.780, 52777.756 23/05/19,12:24:28,12,10,1, 11.9,1,1, 10.729, 10521.938, 311.788, 52777.718 23/05/19,12:24:28,13,10,1, 11.9,1,1, 10.729, 10521.928, 311.818, 52777.701 23/05/19,12:24:28,14,10,1, 11.9,1,1, 10.729, 10521.931, 311.803, 52777.717 23/05/19,12:24:28,15,10,1, 11.9,1,1, 10.729, 10521.925, 311.800, 52777.770 23/05/19,12:24:28,16,10,1, 11.9,1,1, 10.729, 10521.920, 311.786, 52777.722 23/05/19,12:24:28,17,10,1, 11.9,1,1, 10.729, 10521.945, 311.773, 52777.693 23/05/19,12:24:28,18,10,1, 11.9,1,1, 10.729, 10521.943, 311.799, 52777.754 23/05/19,12:24:28,19,10,1, 11.9,1,1, 10.729, 10521.925, 311.808, 52777.742 23/05/19,12:24:29,00,10,1, 11.9,1,1, 10.731, 10521.920, 311.808, 52777.742 23/05/19,12:24:29,01,10,1, 11.9,1,1, 10.731, 10521.916, 311.793, 52777.764 23/05/19,12:24:29,02,10,1, 11.9,1,1, 10.731, 10521.905, 311.798, 52777.766 23/05/19,12:24:29,03,10,1, 11.9,1,1, 10.731, 10521.922, 311.805, 52777.761 23/05/19,12:24:29,04,10,1, 11.9,1,1, 10.731, 10521.930, 311.780, 52777.759 23/05/19,12:24:29,05,10,1, 11.9,1,1, 10.731, 10521.928, 311.795, 52777.757 23/05/19,12:24:29,06,10,1, 11.9,1,1, 10.731, 10521.929, 311.776, 52777.718 23/05/19,12:24:29,07,10,1, 11.9,1,1, 10.731, 10521.922, 311.751, 52777.768 23/05/19,12:24:29,08,10,1, 11.9,1,1, 10.731, 10521.932, 311.783, 52777.761 23/05/19,12:24:29,09,10,1, 11.9,1,1, 10.731, 10521.940, 311.765, 52777.721 23/05/19,12:24:29,10,10,1, 11.9,1,1, 10.731, 10521.945, 311.792, 52777.757 23/05/19,12:24:29,11,10,1, 11.9,1,1, 10.731, 10521.924, 311.778, 52777.750 23/05/19,12:24:29,12,10,1, 11.9,1,1, 10.731, 10521.925, 311.806, 52777.872 23/05/19,12:24:29,13,10,1, 11.9,1,1, 10.731, 10521.964, 311.774, 52777.731 23/05/19,12:24:29,14,10,1, 11.9,1,1, 10.731, 10521.920, 311.767, 52777.741 23/05/19,12:24:29,15,10,1, 11.9,1,1, 10.731, 10521.941, 311.773, 52777.722 23/05/19,12:24:29,16,10,1, 11.9,1,1, 10.731, 10521.939, 311.775, 52777.773 23/05/19,12:24:29,17,10,1, 11.9,1,1, 10.731, 10521.937, 311.787, 52777.727 23/05/19,12:24:29,18,10,1, 11.9,1,1, 10.731, 10521.898, 311.779, 52777.781 23/05/19,12:24:29,19,10,1, 11.9,1,1, 10.731, 10521.920, 311.777, 52777.764 23/05/19,12:24:30,00,10,1, 11.9,1,1, 10.732, 10521.920, 311.777, 52777.764 23/05/19,12:24:30,01,10,1, 11.9,1,1, 10.732, 10521.920, 311.763, 52777.763 23/05/19,12:24:30,02,10,1, 11.9,1,1, 10.732, 10521.913, 311.786, 52777.767 23/05/19,12:24:30,03,10,1, 11.9,1,1, 10.732, 10521.923, 311.781, 52777.754 23/05/19,12:24:30,04,10,1, 11.9,1,1, 10.732, 10521.929, 311.781, 52777.755 23/05/19,12:24:30,05,10,1, 11.9,1,1, 10.732, 10521.919, 311.771, 52777.778 23/05/19,12:24:30,06,10,1, 11.9,1,1, 10.732, 10521.910, 311.776, 52777.770 23/05/19,12:24:30,07,10,1, 11.9,1,1, 10.732, 10521.914, 311.769, 52777.749 23/05/19,12:24:30,08,10,1, 11.9,1,1, 10.732, 10521.907, 311.772, 52777.784 23/05/19,12:24:30,09,10,1, 11.9,1,1, 10.732, 10521.888, 311.775, 52777.775 23/05/19,12:24:30,10,10,1, 11.9,1,1, 10.732, 10521.912, 311.775, 52777.755 23/05/19,12:24:30,11,10,1, 11.9,1,1, 10.732, 10521.900, 311.773, 52777.785 23/05/19,12:24:30,12,10,1, 11.9,1,1, 10.732, 10521.899, 311.750, 52777.780 23/05/19,12:24:30,13,10,1, 11.9,1,1, 10.732, 10521.912, 311.764, 52777.813 23/05/19,12:24:30,14,10,1, 11.9,1,1, 10.732, 10521.896, 311.756, 52777.787 23/05/19,12:24:30,15,10,1, 11.9,1,1, 10.732, 10521.899, 311.774, 52777.792 23/05/19,12:24:30,16,10,1, 11.9,1,1, 10.732, 10521.883, 311.736, 52777.832 23/05/19,12:24:30,17,10,1, 11.9,1,1, 10.732, 10521.885, 311.774, 52777.845 23/05/19,12:24:30,18,10,1, 11.9,1,1, 10.732, 10521.901, 311.756, 52777.782 23/05/19,12:24:30,19,10,1, 11.9,1,1, 10.732, 10521.847, 311.776, 52777.826 23/05/19,12:24:31,00,10,1, 11.9,1,1, 10.729, 10521.845, 311.776, 52777.826 23/05/19,12:24:31,01,10,1, 11.9,1,1, 10.729, 10521.902, 311.772, 52777.781 23/05/19,12:24:31,02,10,1, 11.9,1,1, 10.729, 10521.895, 311.774, 52777.806 23/05/19,12:24:31,03,10,1, 11.9,1,1, 10.729, 10521.866, 311.775, 52777.812 23/05/19,12:24:31,04,10,1, 11.9,1,1, 10.729, 10521.867, 311.773, 52777.770 23/05/19,12:24:31,05,10,1, 11.9,1,1, 10.729, 10521.849, 311.773, 52777.776 23/05/19,12:24:31,06,10,1, 11.9,1,1, 10.729, 10521.842, 311.798, 52777.751 23/05/19,12:24:31,07,10,1, 11.9,1,1, 10.729, 10521.859, 311.789, 52777.757 23/05/19,12:24:31,08,10,1, 11.9,1,1, 10.729, 10521.870, 311.765, 52777.764 23/05/19,12:24:31,09,10,1, 11.9,1,1, 10.729, 10521.857, 311.773, 52777.747 23/05/19,12:24:31,10,10,1, 11.9,1,1, 10.729, 10521.879, 311.762, 52777.746 23/05/19,12:24:31,11,10,1, 11.9,1,1, 10.729, 10521.873, 311.786, 52777.733 23/05/19,12:24:31,12,10,1, 11.9,1,1, 10.729, 10521.865, 311.790, 52777.797 23/05/19,12:24:31,13,10,1, 11.9,1,1, 10.729, 10521.865, 311.788, 52777.793 23/05/19,12:24:31,14,10,1, 11.9,1,1, 10.729, 10521.873, 311.775, 52777.742 23/05/19,12:24:31,15,10,1, 11.9,1,1, 10.729, 10521.849, 311.761, 52777.785 23/05/19,12:24:31,16,10,1, 11.9,1,1, 10.729, 10521.868, 311.768, 52777.789 23/05/19,12:24:31,17,10,1, 11.9,1,1, 10.729, 10521.859, 311.761, 52777.825 23/05/19,12:24:31,18,10,1, 11.9,1,1, 10.729, 10521.859, 311.777, 52777.801 23/05/19,12:24:31,19,10,1, 11.9,1,1, 10.729, 10521.839, 311.782, 52777.787 23/05/19,12:24:32,00,10,1, 11.8,1,1, 10.727, 10521.836, 311.782, 52777.787 23/05/19,12:24:32,01,10,1, 11.8,1,1, 10.727, 10521.823, 311.756, 52777.777 23/05/19,12:24:32,02,10,1, 11.8,1,1, 10.727, 10521.827, 311.795, 52777.778 23/05/19,12:24:32,03,10,1, 11.8,1,1, 10.727, 10521.837, 311.769, 52777.801 23/05/19,12:24:32,04,10,1, 11.8,1,1, 10.727, 10521.829, 311.773, 52777.829 23/05/19,12:24:32,05,10,1, 11.8,1,1, 10.727, 10521.845, 311.784, 52777.749 23/05/19,12:24:32,06,10,1, 11.8,1,1, 10.727, 10521.823, 311.794, 52777.808 23/05/19,12:24:32,07,10,1, 11.8,1,1, 10.727, 10521.819, 311.771, 52777.762 23/05/19,12:24:32,08,10,1, 11.8,1,1, 10.727, 10521.833, 311.781, 52777.783 23/05/19,12:24:32,09,10,1, 11.8,1,1, 10.727, 10521.836, 311.781, 52777.772 23/05/19,12:24:32,10,10,1, 11.8,1,1, 10.727, 10521.831, 311.775, 52777.799 23/05/19,12:24:32,11,10,1, 11.8,1,1, 10.727, 10521.857, 311.778, 52777.795 23/05/19,12:24:32,12,10,1, 11.8,1,1, 10.727, 10521.822, 311.746, 52777.751 23/05/19,12:24:32,13,10,1, 11.8,1,1, 10.727, 10521.842, 311.763, 52777.742 23/05/19,12:24:32,14,10,1, 11.8,1,1, 10.727, 10521.847, 311.768, 52777.773 23/05/19,12:24:32,15,10,1, 11.8,1,1, 10.727, 10521.802, 311.770, 52777.842 23/05/19,12:24:32,16,10,1, 11.8,1,1, 10.727, 10521.824, 311.772, 52777.768 23/05/19,12:24:32,17,10,1, 11.8,1,1, 10.727, 10521.807, 311.771, 52777.814 23/05/19,12:24:32,18,10,1, 11.8,1,1, 10.727, 10521.844, 311.761, 52777.832 23/05/19,12:24:32,19,10,1, 11.8,1,1, 10.727, 10521.850, 311.773, 52777.769 23/05/19,12:24:33,00,10,1, 11.9,1,1, 10.729, 10521.845, 311.773, 52777.769 23/05/19,12:24:33,01,10,1, 11.9,1,1, 10.729, 10521.838, 311.780, 52777.808 23/05/19,12:24:33,02,10,1, 11.9,1,1, 10.729, 10521.823, 311.757, 52777.765 23/05/19,12:24:33,03,10,1, 11.9,1,1, 10.729, 10521.853, 311.738, 52777.845 23/05/19,12:24:33,04,10,1, 11.9,1,1, 10.729, 10521.843, 311.783, 52777.779 23/05/19,12:24:33,05,10,1, 11.9,1,1, 10.729, 10521.825, 311.746, 52777.796 23/05/19,12:24:33,06,10,1, 11.9,1,1, 10.729, 10521.826, 311.761, 52777.802 23/05/19,12:24:33,07,10,1, 11.9,1,1, 10.729, 10521.823, 311.752, 52777.764 23/05/19,12:24:33,08,10,1, 11.9,1,1, 10.729, 10521.825, 311.756, 52777.831 23/05/19,12:24:33,09,10,1, 11.9,1,1, 10.729, 10521.838, 311.776, 52777.784 23/05/19,12:24:33,10,10,1, 11.9,1,1, 10.729, 10521.800, 311.752, 52777.745 23/05/19,12:24:33,11,10,1, 11.9,1,1, 10.729, 10521.852, 311.749, 52777.754 23/05/19,12:24:33,12,10,1, 11.9,1,1, 10.729, 10521.810, 311.764, 52777.792 23/05/19,12:24:33,13,10,1, 11.9,1,1, 10.729, 10521.802, 311.744, 52777.769 23/05/19,12:24:33,14,10,1, 11.9,1,1, 10.729, 10521.803, 311.739, 52777.770 23/05/19,12:24:33,15,10,1, 11.9,1,1, 10.729, 10521.809, 311.734, 52777.793 23/05/19,12:24:33,16,10,1, 11.9,1,1, 10.729, 10521.835, 311.748, 52777.808 23/05/19,12:24:33,17,10,1, 11.9,1,1, 10.729, 10521.790, 311.738, 52777.770 23/05/19,12:24:33,18,10,1, 11.9,1,1, 10.729, 10521.800, 311.762, 52777.806 23/05/19,12:24:33,19,10,1, 11.9,1,1, 10.729, 10521.793, 311.734, 52777.691 23/05/19,12:24:34,00,10,1, 12.0,1,1, 10.727, 10521.786, 311.734, 52777.691 23/05/19,12:24:34,01,10,1, 12.0,1,1, 10.727, 10521.852, 311.700, 52777.743 23/05/19,12:24:34,02,10,1, 12.0,1,1, 10.727, 10521.834, 311.746, 52777.742 23/05/19,12:24:34,03,10,1, 12.0,1,1, 10.727, 10521.808, 311.742, 52777.791 23/05/19,12:24:34,04,10,1, 12.0,1,1, 10.727, 10521.803, 311.738, 52777.753 23/05/19,12:24:34,05,10,1, 12.0,1,1, 10.727, 10521.808, 311.748, 52777.779 23/05/19,12:24:34,06,10,1, 12.0,1,1, 10.727, 10521.787, 311.737, 52777.780 23/05/19,12:24:34,07,10,1, 12.0,1,1, 10.727, 10521.829, 311.757, 52777.793 23/05/19,12:24:34,08,10,1, 12.0,1,1, 10.727, 10521.830, 311.728, 52777.807 23/05/19,12:24:34,09,10,1, 12.0,1,1, 10.727, 10521.819, 311.732, 52777.829 23/05/19,12:24:34,10,10,1, 12.0,1,1, 10.727, 10521.835, 311.746, 52777.811 23/05/19,12:24:34,11,10,1, 12.0,1,1, 10.727, 10521.792, 311.743, 52777.777 23/05/19,12:24:34,12,10,1, 12.0,1,1, 10.727, 10521.786, 311.716, 52777.760 23/05/19,12:24:34,13,10,1, 12.0,1,1, 10.727, 10521.798, 311.769, 52777.808 23/05/19,12:24:34,14,10,1, 12.0,1,1, 10.727, 10521.805, 311.744, 52777.796 23/05/19,12:24:34,15,10,1, 12.0,1,1, 10.727, 10521.795, 311.740, 52777.766 23/05/19,12:24:34,16,10,1, 12.0,1,1, 10.727, 10521.796, 311.722, 52777.804 23/05/19,12:24:34,17,10,1, 12.0,1,1, 10.727, 10521.800, 311.721, 52777.766 23/05/19,12:24:34,18,10,1, 12.0,1,1, 10.727, 10521.798, 311.710, 52777.821 23/05/19,12:24:34,19,10,1, 12.0,1,1, 10.727, 10521.797, 311.733, 52777.804 23/05/19,12:24:35,00,10,1, 12.0,1,1, 10.724, 10521.795, 311.733, 52777.804 23/05/19,12:24:35,01,10,1, 12.0,1,1, 10.724, 10521.806, 311.724, 52777.801 23/05/19,12:24:35,02,10,1, 12.0,1,1, 10.724, 10521.821, 311.718, 52777.760 23/05/19,12:24:35,03,10,1, 12.0,1,1, 10.724, 10521.800, 311.717, 52777.786 23/05/19,12:24:35,04,10,1, 12.0,1,1, 10.724, 10521.807, 311.721, 52777.851 23/05/19,12:24:35,05,10,1, 12.0,1,1, 10.724, 10521.802, 311.731, 52777.829 23/05/19,12:24:35,06,10,1, 12.0,1,1, 10.724, 10521.779, 311.757, 52777.812 23/05/19,12:24:35,07,10,1, 12.0,1,1, 10.724, 10521.780, 311.747, 52777.835 23/05/19,12:24:35,08,10,1, 12.0,1,1, 10.724, 10521.782, 311.713, 52777.836 23/05/19,12:24:35,09,10,1, 12.0,1,1, 10.724, 10521.781, 311.718, 52777.809 23/05/19,12:24:35,10,10,1, 12.0,1,1, 10.724, 10521.793, 311.696, 52777.841 23/05/19,12:24:35,11,10,1, 12.0,1,1, 10.724, 10521.790, 311.712, 52777.782 23/05/19,12:24:35,12,10,1, 12.0,1,1, 10.724, 10521.779, 311.734, 52777.818 23/05/19,12:24:35,13,10,1, 12.0,1,1, 10.724, 10521.793, 311.707, 52777.813 23/05/19,12:24:35,14,10,1, 12.0,1,1, 10.724, 10521.781, 311.719, 52777.825 23/05/19,12:24:35,15,10,1, 12.0,1,1, 10.724, 10521.763, 311.700, 52777.805 23/05/19,12:24:35,16,10,1, 12.0,1,1, 10.724, 10521.782, 311.722, 52777.837 23/05/19,12:24:35,17,10,1, 12.0,1,1, 10.724, 10521.766, 311.714, 52777.842 23/05/19,12:24:35,18,10,1, 12.0,1,1, 10.724, 10521.794, 311.720, 52777.848 23/05/19,12:24:35,19,10,1, 12.0,1,1, 10.724, 10521.779, 311.702, 52777.857 23/05/19,12:24:36,00,10,1, 11.9,1,1, 10.730, 10521.778, 311.702, 52777.857 23/05/19,12:24:36,01,10,1, 11.9,1,1, 10.730, 10521.755, 311.726, 52777.817 23/05/19,12:24:36,02,10,1, 11.9,1,1, 10.730, 10521.776, 311.722, 52777.825 23/05/19,12:24:36,03,10,1, 11.9,1,1, 10.730, 10521.776, 311.715, 52777.816 23/05/19,12:24:36,04,10,1, 11.9,1,1, 10.730, 10521.770, 311.728, 52777.839 23/05/19,12:24:36,05,10,1, 11.9,1,1, 10.730, 10521.756, 311.721, 52777.779 23/05/19,12:24:36,06,10,1, 11.9,1,1, 10.730, 10521.769, 311.739, 52777.805 23/05/19,12:24:36,07,10,1, 11.9,1,1, 10.730, 10521.757, 311.723, 52777.820 23/05/19,12:24:36,08,10,1, 11.9,1,1, 10.730, 10521.759, 311.733, 52777.835 23/05/19,12:24:36,09,10,1, 11.9,1,1, 10.730, 10521.758, 311.732, 52777.811 23/05/19,12:24:36,10,10,1, 11.9,1,1, 10.730, 10521.762, 311.732, 52777.830 23/05/19,12:24:36,11,10,1, 11.9,1,1, 10.730, 10521.768, 311.715, 52777.698 23/05/19,12:24:36,12,10,1, 11.9,1,1, 10.730, 10521.777, 311.716, 52777.812 23/05/19,12:24:36,13,10,1, 11.9,1,1, 10.730, 10521.785, 311.726, 52777.794 23/05/19,12:24:36,14,10,1, 11.9,1,1, 10.730, 10521.774, 311.726, 52777.785 23/05/19,12:24:36,15,10,1, 11.9,1,1, 10.730, 10521.745, 311.714, 52777.817 23/05/19,12:24:36,16,10,1, 11.9,1,1, 10.730, 10521.742, 311.727, 52777.853 23/05/19,12:24:36,17,10,1, 11.9,1,1, 10.730, 10521.748, 311.730, 52777.861 23/05/19,12:24:36,18,10,1, 11.9,1,1, 10.730, 10521.743, 311.710, 52777.841 23/05/19,12:24:36,19,10,1, 11.9,1,1, 10.730, 10521.741, 311.741, 52777.790 23/05/19,12:24:37,00,10,1, 11.9,1,1, 10.727, 10521.736, 311.741, 52777.790 23/05/19,12:24:37,01,10,1, 11.9,1,1, 10.727, 10521.756, 311.718, 52777.842 23/05/19,12:24:37,02,10,1, 11.9,1,1, 10.727, 10521.738, 311.727, 52777.801 23/05/19,12:24:37,03,10,1, 11.9,1,1, 10.727, 10521.752, 311.726, 52777.828 23/05/19,12:24:37,04,10,1, 11.9,1,1, 10.727, 10521.744, 311.710, 52777.868 23/05/19,12:24:37,05,10,1, 11.9,1,1, 10.727, 10521.757, 311.718, 52777.815 23/05/19,12:24:37,06,10,1, 11.9,1,1, 10.727, 10521.743, 311.709, 52777.798 23/05/19,12:24:37,07,10,1, 11.9,1,1, 10.727, 10521.746, 311.700, 52777.857 23/05/19,12:24:37,08,10,1, 11.9,1,1, 10.727, 10521.734, 311.713, 52777.830 23/05/19,12:24:37,09,10,1, 11.9,1,1, 10.727, 10521.725, 311.661, 52777.890 23/05/19,12:24:37,10,10,1, 11.9,1,1, 10.727, 10521.742, 311.691, 52777.806 23/05/19,12:24:37,11,10,1, 11.9,1,1, 10.727, 10521.743, 311.711, 52777.885 23/05/19,12:24:37,12,10,1, 11.9,1,1, 10.727, 10521.752, 311.697, 52777.849 23/05/19,12:24:37,13,10,1, 11.9,1,1, 10.727, 10521.748, 311.683, 52777.866 23/05/19,12:24:37,14,10,1, 11.9,1,1, 10.727, 10521.741, 311.713, 52777.869 23/05/19,12:24:37,15,10,1, 11.9,1,1, 10.727, 10521.748, 311.674, 52777.840 23/05/19,12:24:37,16,10,1, 11.9,1,1, 10.727, 10521.742, 311.700, 52777.885 23/05/19,12:24:37,17,10,1, 11.9,1,1, 10.727, 10521.781, 311.701, 52777.874 23/05/19,12:24:37,18,10,1, 11.9,1,1, 10.727, 10521.744, 311.683, 52777.859 23/05/19,12:24:37,19,10,1, 11.9,1,1, 10.727, 10521.744, 311.678, 52777.853 23/05/19,12:24:38,00,09,1, 11.9,1,1, 10.730, 10521.736, 311.678, 52777.853 23/05/19,12:24:38,01,09,1, 11.9,1,1, 10.730, 10521.765, 311.702, 52777.854 23/05/19,12:24:38,02,09,1, 11.9,1,1, 10.730, 10521.747, 311.691, 52777.879 23/05/19,12:24:38,03,09,1, 11.9,1,1, 10.730, 10521.748, 311.677, 52777.882 23/05/19,12:24:38,04,09,1, 11.9,1,1, 10.730, 10521.758, 311.684, 52777.904 23/05/19,12:24:38,05,09,1, 11.9,1,1, 10.730, 10521.763, 311.684, 52777.847 23/05/19,12:24:38,06,09,1, 11.9,1,1, 10.730, 10521.728, 311.663, 52777.884 23/05/19,12:24:38,07,09,1, 11.9,1,1, 10.730, 10521.767, 311.703, 52777.870 23/05/19,12:24:38,08,09,1, 11.9,1,1, 10.730, 10521.745, 311.678, 52777.892 23/05/19,12:24:38,09,09,1, 11.9,1,1, 10.730, 10521.720, 311.683, 52777.876 23/05/19,12:24:38,10,09,1, 11.9,1,1, 10.730, 10521.750, 311.668, 52777.859 23/05/19,12:24:38,11,09,1, 11.9,1,1, 10.730, 10521.741, 311.664, 52777.866 23/05/19,12:24:38,12,09,1, 11.9,1,1, 10.730, 10521.750, 311.668, 52777.865 23/05/19,12:24:38,13,09,1, 11.9,1,1, 10.730, 10521.749, 311.658, 52777.862 23/05/19,12:24:38,14,09,1, 11.9,1,1, 10.730, 10521.723, 311.674, 52777.826 23/05/19,12:24:38,15,09,1, 11.9,1,1, 10.730, 10521.722, 311.666, 52777.848 23/05/19,12:24:38,16,09,1, 11.9,1,1, 10.730, 10521.747, 311.640, 52777.835 23/05/19,12:24:38,17,09,1, 11.9,1,1, 10.730, 10521.753, 311.639, 52777.855 23/05/19,12:24:38,18,09,1, 11.9,1,1, 10.730, 10521.723, 311.639, 52777.860 23/05/19,12:24:38,19,09,1, 11.9,1,1, 10.730, 10521.729, 311.669, 52777.894 23/05/19,12:24:39,00,09,1, 11.8,1,1, 10.728, 10521.728, 311.669, 52777.894 23/05/19,12:24:39,01,09,1, 11.8,1,1, 10.728, 10521.749, 311.631, 52777.894 23/05/19,12:24:39,02,09,1, 11.8,1,1, 10.728, 10521.764, 311.652, 52777.867 23/05/19,12:24:39,03,09,1, 11.8,1,1, 10.728, 10521.732, 311.660, 52777.862 23/05/19,12:24:39,04,09,1, 11.8,1,1, 10.728, 10521.719, 311.669, 52777.852 23/05/19,12:24:39,05,09,1, 11.8,1,1, 10.728, 10521.765, 311.632, 52777.824 23/05/19,12:24:39,06,09,1, 11.8,1,1, 10.728, 10521.756, 311.661, 52777.858 23/05/19,12:24:39,07,09,1, 11.8,1,1, 10.728, 10521.732, 311.677, 52777.915 23/05/19,12:24:39,08,09,1, 11.8,1,1, 10.728, 10521.735, 311.619, 52777.881 23/05/19,12:24:39,09,09,1, 11.8,1,1, 10.728, 10521.720, 311.630, 52777.860 23/05/19,12:24:39,10,09,1, 11.8,1,1, 10.728, 10521.724, 311.642, 52777.923 23/05/19,12:24:39,11,09,1, 11.8,1,1, 10.728, 10521.742, 311.645, 52777.854 23/05/19,12:24:39,12,09,1, 11.8,1,1, 10.728, 10521.758, 311.636, 52777.859 23/05/19,12:24:39,13,09,1, 11.8,1,1, 10.728, 10521.728, 311.620, 52777.866 23/05/19,12:24:39,14,09,1, 11.8,1,1, 10.728, 10521.750, 311.621, 52777.927 23/05/19,12:24:39,15,09,1, 11.8,1,1, 10.728, 10521.732, 311.667, 52777.867 23/05/19,12:24:39,16,09,1, 11.8,1,1, 10.728, 10521.732, 311.623, 52777.887 23/05/19,12:24:39,17,09,1, 11.8,1,1, 10.728, 10521.731, 311.641, 52777.917 23/05/19,12:24:39,18,09,1, 11.8,1,1, 10.728, 10521.740, 311.642, 52777.889 23/05/19,12:24:39,19,09,1, 11.8,1,1, 10.728, 10521.715, 311.617, 52777.843 23/05/19,12:24:40,00,09,1, 11.9,1,1, 10.729, 10521.711, 311.617, 52777.843 23/05/19,12:24:40,01,09,1, 11.9,1,1, 10.729, 10521.737, 311.623, 52777.882 23/05/19,12:24:40,02,09,1, 11.9,1,1, 10.729, 10521.742, 311.624, 52777.906 23/05/19,12:24:40,03,09,1, 11.9,1,1, 10.729, 10521.740, 311.612, 52777.778 23/05/19,12:24:40,04,09,1, 11.9,1,1, 10.729, 10521.717, 311.624, 52777.931 23/05/19,12:24:40,05,09,1, 11.9,1,1, 10.729, 10521.738, 311.616, 52777.891 23/05/19,12:24:40,06,09,1, 11.9,1,1, 10.729, 10521.729, 311.628, 52777.882 23/05/19,12:24:40,07,09,1, 11.9,1,1, 10.729, 10521.745, 311.631, 52777.894 23/05/19,12:24:40,08,09,1, 11.9,1,1, 10.729, 10521.721, 311.627, 52777.882 23/05/19,12:24:40,09,09,1, 11.9,1,1, 10.729, 10521.705, 311.637, 52777.896 23/05/19,12:24:40,10,09,1, 11.9,1,1, 10.729, 10521.709, 311.639, 52777.850 23/05/19,12:24:40,11,09,1, 11.9,1,1, 10.729, 10521.718, 311.638, 52777.896 23/05/19,12:24:40,12,09,1, 11.9,1,1, 10.729, 10521.691, 311.644, 52777.872 23/05/19,12:24:40,13,09,1, 11.9,1,1, 10.729, 10521.734, 311.618, 52777.860 23/05/19,12:24:40,14,09,1, 11.9,1,1, 10.729, 10521.712, 311.648, 52777.923 23/05/19,12:24:40,15,09,1, 11.9,1,1, 10.729, 10521.723, 311.635, 52777.878 23/05/19,12:24:40,16,09,1, 11.9,1,1, 10.729, 10521.722, 311.627, 52777.889 23/05/19,12:24:40,17,09,1, 11.9,1,1, 10.729, 10521.715, 311.623, 52777.880 23/05/19,12:24:40,18,09,1, 11.9,1,1, 10.729, 10521.707, 311.623, 52777.890 23/05/19,12:24:40,19,09,1, 11.9,1,1, 10.729, 10521.713, 311.637, 52777.858 23/05/19,12:24:41,00,10,1, 11.9,1,1, 10.728, 10521.711, 311.637, 52777.858 23/05/19,12:24:41,01,10,1, 11.9,1,1, 10.728, 10521.722, 311.635, 52777.907 23/05/19,12:24:41,02,10,1, 11.9,1,1, 10.728, 10521.715, 311.631, 52777.893 23/05/19,12:24:41,03,10,1, 11.9,1,1, 10.728, 10521.712, 311.639, 52777.866 23/05/19,12:24:41,04,10,1, 11.9,1,1, 10.728, 10521.705, 311.646, 52777.879 23/05/19,12:24:41,05,10,1, 11.9,1,1, 10.728, 10521.705, 311.634, 52777.875 23/05/19,12:24:41,06,10,1, 11.9,1,1, 10.728, 10521.718, 311.623, 52777.868 23/05/19,12:24:41,07,10,1, 11.9,1,1, 10.728, 10521.710, 311.621, 52777.911 23/05/19,12:24:41,08,10,1, 11.9,1,1, 10.728, 10521.727, 311.635, 52777.897 23/05/19,12:24:41,09,10,1, 11.9,1,1, 10.728, 10521.718, 311.631, 52777.895 23/05/19,12:24:41,10,10,1, 11.9,1,1, 10.728, 10521.714, 311.634, 52777.879 23/05/19,12:24:41,11,10,1, 11.9,1,1, 10.728, 10521.705, 311.642, 52777.852 23/05/19,12:24:41,12,10,1, 11.9,1,1, 10.728, 10521.706, 311.630, 52777.899 23/05/19,12:24:41,13,10,1, 11.9,1,1, 10.728, 10521.704, 311.615, 52777.902 23/05/19,12:24:41,14,10,1, 11.9,1,1, 10.728, 10521.707, 311.616, 52777.845 23/05/19,12:24:41,15,10,1, 11.9,1,1, 10.728, 10521.701, 311.634, 52777.899 23/05/19,12:24:41,16,10,1, 11.9,1,1, 10.728, 10521.708, 311.633, 52777.873 23/05/19,12:24:41,17,10,1, 11.9,1,1, 10.728, 10521.713, 311.624, 52777.853 23/05/19,12:24:41,18,10,1, 11.9,1,1, 10.728, 10521.729, 311.604, 52777.920 23/05/19,12:24:41,19,10,1, 11.9,1,1, 10.728, 10521.713, 311.636, 52777.874 23/05/19,12:24:42,00,10,1, 11.9,1,1, 10.730, 10521.711, 311.636, 52777.874 23/05/19,12:24:42,01,10,1, 11.9,1,1, 10.730, 10521.716, 311.609, 52777.867 23/05/19,12:24:42,02,10,1, 11.9,1,1, 10.730, 10521.699, 311.612, 52777.849 23/05/19,12:24:42,03,10,1, 11.9,1,1, 10.730, 10521.702, 311.595, 52777.867 23/05/19,12:24:42,04,10,1, 11.9,1,1, 10.730, 10521.690, 311.644, 52777.911 23/05/19,12:24:42,05,10,1, 11.9,1,1, 10.730, 10521.701, 311.621, 52777.897 23/05/19,12:24:42,06,10,1, 11.9,1,1, 10.730, 10521.661, 311.608, 52777.875 23/05/19,12:24:42,07,10,1, 11.9,1,1, 10.730, 10521.693, 311.632, 52777.906 23/05/19,12:24:42,08,10,1, 11.9,1,1, 10.730, 10521.695, 311.632, 52777.880 23/05/19,12:24:42,09,10,1, 11.9,1,1, 10.730, 10521.700, 311.597, 52777.918 23/05/19,12:24:42,10,10,1, 11.9,1,1, 10.730, 10521.681, 311.594, 52777.848 23/05/19,12:24:42,11,10,1, 11.9,1,1, 10.730, 10521.704, 311.623, 52777.892 23/05/19,12:24:42,12,10,1, 11.9,1,1, 10.730, 10521.698, 311.624, 52777.872 23/05/19,12:24:42,13,10,1, 11.9,1,1, 10.730, 10521.696, 311.621, 52777.881 23/05/19,12:24:42,14,10,1, 11.9,1,1, 10.730, 10521.717, 311.621, 52777.901 23/05/19,12:24:42,15,10,1, 11.9,1,1, 10.730, 10521.713, 311.632, 52777.905 23/05/19,12:24:42,16,10,1, 11.9,1,1, 10.730, 10521.682, 311.634, 52777.900 23/05/19,12:24:42,17,10,1, 11.9,1,1, 10.730, 10521.708, 311.639, 52777.891 23/05/19,12:24:42,18,10,1, 11.9,1,1, 10.730, 10521.688, 311.627, 52777.923 23/05/19,12:24:42,19,10,1, 11.9,1,1, 10.730, 10521.703, 311.611, 52777.839 23/05/19,12:24:43,00,10,1, 11.9,1,1, 10.727, 10521.694, 311.611, 52777.839 23/05/19,12:24:43,01,10,1, 11.9,1,1, 10.727, 10521.712, 311.619, 52777.973 23/05/19,12:24:43,02,10,1, 11.9,1,1, 10.727, 10521.729, 311.593, 52777.905 23/05/19,12:24:43,03,10,1, 11.9,1,1, 10.727, 10521.706, 311.597, 52777.882 23/05/19,12:24:43,04,10,1, 11.9,1,1, 10.727, 10521.717, 311.583, 52777.885 23/05/19,12:24:43,05,10,1, 11.9,1,1, 10.727, 10521.680, 311.618, 52777.912 23/05/19,12:24:43,06,10,1, 11.9,1,1, 10.727, 10521.702, 311.610, 52777.942 23/05/19,12:24:43,07,10,1, 11.9,1,1, 10.727, 10521.691, 311.610, 52777.910 23/05/19,12:24:43,08,10,1, 11.9,1,1, 10.727, 10521.701, 311.625, 52777.928 23/05/19,12:24:43,09,10,1, 11.9,1,1, 10.727, 10521.695, 311.608, 52777.859 23/05/19,12:24:43,10,10,1, 11.9,1,1, 10.727, 10521.685, 311.591, 52777.910 23/05/19,12:24:43,11,10,1, 11.9,1,1, 10.727, 10521.703, 311.628, 52777.903 23/05/19,12:24:43,12,10,1, 11.9,1,1, 10.727, 10521.697, 311.611, 52777.920 23/05/19,12:24:43,13,10,1, 11.9,1,1, 10.727, 10521.704, 311.629, 52777.921 23/05/19,12:24:43,14,10,1, 11.9,1,1, 10.727, 10521.691, 311.596, 52777.916 23/05/19,12:24:43,15,10,1, 11.9,1,1, 10.727, 10521.691, 311.603, 52777.920 23/05/19,12:24:43,16,10,1, 11.9,1,1, 10.727, 10521.731, 311.601, 52777.909 23/05/19,12:24:43,17,10,1, 11.9,1,1, 10.727, 10521.683, 311.599, 52777.883 23/05/19,12:24:43,18,10,1, 11.9,1,1, 10.727, 10521.685, 311.600, 52777.926 23/05/19,12:24:43,19,10,1, 11.9,1,1, 10.727, 10521.677, 311.599, 52777.922 23/05/19,12:24:44,00,10,1, 11.9,1,1, 10.730, 10521.669, 311.599, 52777.922 23/05/19,12:24:44,01,10,1, 11.9,1,1, 10.730, 10521.683, 311.615, 52777.906 23/05/19,12:24:44,02,10,1, 11.9,1,1, 10.730, 10521.684, 311.575, 52777.924 23/05/19,12:24:44,03,10,1, 11.9,1,1, 10.730, 10521.671, 311.582, 52778.065 23/05/19,12:24:44,04,10,1, 11.9,1,1, 10.730, 10521.694, 311.577, 52777.927 23/05/19,12:24:44,05,10,1, 11.9,1,1, 10.730, 10521.672, 311.557, 52778.057 23/05/19,12:24:44,06,10,1, 11.9,1,1, 10.730, 10521.673, 311.584, 52777.896 23/05/19,12:24:44,07,10,1, 11.9,1,1, 10.730, 10521.686, 311.590, 52777.901 23/05/19,12:24:44,08,10,1, 11.9,1,1, 10.730, 10521.659, 311.584, 52777.905 23/05/19,12:24:44,09,10,1, 11.9,1,1, 10.730, 10521.671, 311.602, 52777.927 23/05/19,12:24:44,10,10,1, 11.9,1,1, 10.730, 10521.667, 311.609, 52777.948 23/05/19,12:24:44,11,10,1, 11.9,1,1, 10.730, 10521.680, 311.607, 52777.938 23/05/19,12:24:44,12,10,1, 11.9,1,1, 10.730, 10521.689, 311.597, 52777.961 23/05/19,12:24:44,13,10,1, 11.9,1,1, 10.730, 10521.685, 311.588, 52777.911 23/05/19,12:24:44,14,10,1, 11.9,1,1, 10.730, 10521.656, 311.593, 52777.954 23/05/19,12:24:44,15,10,1, 11.9,1,1, 10.730, 10521.671, 311.587, 52777.950 23/05/19,12:24:44,16,10,1, 11.9,1,1, 10.730, 10521.687, 311.597, 52777.957 23/05/19,12:24:44,17,10,1, 11.9,1,1, 10.730, 10521.680, 311.592, 52777.952 23/05/19,12:24:44,18,10,1, 11.9,1,1, 10.730, 10521.661, 311.588, 52777.890 23/05/19,12:24:44,19,10,1, 11.9,1,1, 10.730, 10521.682, 311.587, 52777.969 23/05/19,12:24:45,00,09,1, 11.9,1,1, 10.730, 10521.678, 311.587, 52777.969 23/05/19,12:24:45,01,09,1, 11.9,1,1, 10.730, 10521.661, 311.612, 52777.945 23/05/19,12:24:45,02,09,1, 11.9,1,1, 10.730, 10521.668, 311.599, 52777.940 23/05/19,12:24:45,03,09,1, 11.9,1,1, 10.730, 10521.677, 311.601, 52777.898 23/05/19,12:24:45,04,09,1, 11.9,1,1, 10.730, 10521.679, 311.585, 52777.964 23/05/19,12:24:45,05,09,1, 11.9,1,1, 10.730, 10521.663, 311.564, 52777.905 23/05/19,12:24:45,06,09,1, 11.9,1,1, 10.730, 10521.665, 311.567, 52777.910 23/05/19,12:24:45,07,09,1, 11.9,1,1, 10.730, 10521.636, 311.572, 52777.939 23/05/19,12:24:45,08,09,1, 11.9,1,1, 10.730, 10521.645, 311.591, 52777.947 23/05/19,12:24:45,09,09,1, 11.9,1,1, 10.730, 10521.701, 311.591, 52777.950 23/05/19,12:24:45,10,09,1, 11.9,1,1, 10.730, 10521.676, 311.581, 52777.957 23/05/19,12:24:45,11,09,1, 11.9,1,1, 10.730, 10521.664, 311.584, 52777.930 23/05/19,12:24:45,12,09,1, 11.9,1,1, 10.730, 10521.679, 311.589, 52777.958 23/05/19,12:24:45,13,09,1, 11.9,1,1, 10.730, 10521.662, 311.579, 52777.966 23/05/19,12:24:45,14,09,1, 11.9,1,1, 10.730, 10521.671, 311.613, 52777.982 23/05/19,12:24:45,15,09,1, 11.9,1,1, 10.730, 10521.678, 311.586, 52778.002 23/05/19,12:24:45,16,09,1, 11.9,1,1, 10.730, 10521.662, 311.592, 52777.963 23/05/19,12:24:45,17,09,1, 11.9,1,1, 10.730, 10521.663, 311.574, 52777.959 23/05/19,12:24:45,18,09,1, 11.9,1,1, 10.730, 10521.665, 311.568, 52777.988 23/05/19,12:24:45,19,09,1, 11.9,1,1, 10.730, 10521.660, 311.606, 52777.960 23/05/19,12:24:46,00,10,1, 11.8,1,1, 10.728, 10521.653, 311.606, 52777.960 23/05/19,12:24:46,01,10,1, 11.8,1,1, 10.728, 10521.662, 311.579, 52777.967 23/05/19,12:24:46,02,10,1, 11.8,1,1, 10.728, 10521.682, 311.619, 52777.964 23/05/19,12:24:46,03,10,1, 11.8,1,1, 10.728, 10521.674, 311.570, 52777.985 23/05/19,12:24:46,04,10,1, 11.8,1,1, 10.728, 10521.680, 311.597, 52777.980 23/05/19,12:24:46,05,10,1, 11.8,1,1, 10.728, 10521.655, 311.584, 52777.958 23/05/19,12:24:46,06,10,1, 11.8,1,1, 10.728, 10521.673, 311.589, 52777.964 23/05/19,12:24:46,07,10,1, 11.8,1,1, 10.728, 10521.654, 311.585, 52777.947 23/05/19,12:24:46,08,10,1, 11.8,1,1, 10.728, 10521.657, 311.584, 52777.915 23/05/19,12:24:46,09,10,1, 11.8,1,1, 10.728, 10521.634, 311.594, 52777.990 23/05/19,12:24:46,10,10,1, 11.8,1,1, 10.728, 10521.674, 311.569, 52777.960 23/05/19,12:24:46,11,10,1, 11.8,1,1, 10.728, 10521.655, 311.567, 52777.984 23/05/19,12:24:46,12,10,1, 11.8,1,1, 10.728, 10521.677, 311.575, 52777.941 23/05/19,12:24:46,13,10,1, 11.8,1,1, 10.728, 10521.676, 311.584, 52777.963 23/05/19,12:24:46,14,10,1, 11.8,1,1, 10.728, 10521.687, 311.568, 52777.970 23/05/19,12:24:46,15,10,1, 11.8,1,1, 10.728, 10521.664, 311.584, 52777.966 23/05/19,12:24:46,16,10,1, 11.8,1,1, 10.728, 10521.664, 311.563, 52777.943 23/05/19,12:24:46,17,10,1, 11.8,1,1, 10.728, 10521.664, 311.578, 52777.986 23/05/19,12:24:46,18,10,1, 11.8,1,1, 10.728, 10521.659, 311.547, 52777.966 23/05/19,12:24:46,19,10,1, 11.8,1,1, 10.728, 10521.660, 311.569, 52777.995 23/05/19,12:24:47,00,10,1, 11.9,1,1, 10.731, 10521.653, 311.569, 52777.995 23/05/19,12:24:47,01,10,1, 11.9,1,1, 10.731, 10521.670, 311.557, 52778.017 23/05/19,12:24:47,02,10,1, 11.9,1,1, 10.731, 10521.656, 311.576, 52777.955 23/05/19,12:24:47,03,10,1, 11.9,1,1, 10.731, 10521.659, 311.576, 52778.015 23/05/19,12:24:47,04,10,1, 11.9,1,1, 10.731, 10521.643, 311.571, 52777.968 23/05/19,12:24:47,05,10,1, 11.9,1,1, 10.731, 10521.642, 311.560, 52778.013 23/05/19,12:24:47,06,10,1, 11.9,1,1, 10.731, 10521.645, 311.546, 52777.994 23/05/19,12:24:47,07,10,1, 11.9,1,1, 10.731, 10521.646, 311.541, 52777.978 23/05/19,12:24:47,08,10,1, 11.9,1,1, 10.731, 10521.657, 311.550, 52778.036 23/05/19,12:24:47,09,10,1, 11.9,1,1, 10.731, 10521.650, 311.565, 52777.996 23/05/19,12:24:47,10,10,1, 11.9,1,1, 10.731, 10521.641, 311.550, 52777.977 23/05/19,12:24:47,11,10,1, 11.9,1,1, 10.731, 10521.651, 311.549, 52777.983 23/05/19,12:24:47,12,10,1, 11.9,1,1, 10.731, 10521.641, 311.544, 52777.967 23/05/19,12:24:47,13,10,1, 11.9,1,1, 10.731, 10521.633, 311.536, 52777.970 23/05/19,12:24:47,14,10,1, 11.9,1,1, 10.731, 10521.655, 311.538, 52777.980 23/05/19,12:24:47,15,10,1, 11.9,1,1, 10.731, 10521.647, 311.569, 52777.997 23/05/19,12:24:47,16,10,1, 11.9,1,1, 10.731, 10521.656, 311.566, 52777.972 23/05/19,12:24:47,17,10,1, 11.9,1,1, 10.731, 10521.672, 311.560, 52777.983 23/05/19,12:24:47,18,10,1, 11.9,1,1, 10.731, 10521.672, 311.576, 52777.953 23/05/19,12:24:47,19,10,1, 11.9,1,1, 10.731, 10521.641, 311.556, 52777.961 23/05/19,12:24:48,00,09,1, 11.9,1,1, 10.731, 10521.636, 311.556, 52777.961 23/05/19,12:24:48,01,09,1, 11.9,1,1, 10.731, 10521.679, 311.555, 52777.982 23/05/19,12:24:48,02,09,1, 11.9,1,1, 10.731, 10521.659, 311.543, 52778.012 23/05/19,12:24:48,03,09,1, 11.9,1,1, 10.731, 10521.664, 311.560, 52777.981 23/05/19,12:24:48,04,09,1, 11.9,1,1, 10.731, 10521.658, 311.556, 52777.923 23/05/19,12:24:48,05,09,1, 11.9,1,1, 10.731, 10521.632, 311.557, 52777.995 23/05/19,12:24:48,06,09,1, 11.9,1,1, 10.731, 10521.643, 311.553, 52777.988 23/05/19,12:24:48,07,09,1, 11.9,1,1, 10.731, 10521.665, 311.552, 52778.023 23/05/19,12:24:48,08,09,1, 11.9,1,1, 10.731, 10521.652, 311.536, 52778.000 23/05/19,12:24:48,09,09,1, 11.9,1,1, 10.731, 10521.665, 311.545, 52777.997 23/05/19,12:24:48,10,09,1, 11.9,1,1, 10.731, 10521.652, 311.557, 52777.990 23/05/19,12:24:48,11,09,1, 11.9,1,1, 10.731, 10521.637, 311.534, 52777.966 23/05/19,12:24:48,12,09,1, 11.9,1,1, 10.731, 10521.662, 311.553, 52778.003 23/05/19,12:24:48,13,09,1, 11.9,1,1, 10.731, 10521.663, 311.548, 52777.989 23/05/19,12:24:48,14,09,1, 11.9,1,1, 10.731, 10521.633, 311.554, 52777.993 23/05/19,12:24:48,15,09,1, 11.9,1,1, 10.731, 10521.662, 311.541, 52778.009 23/05/19,12:24:48,16,09,1, 11.9,1,1, 10.731, 10521.674, 311.554, 52777.969 23/05/19,12:24:48,17,09,1, 11.9,1,1, 10.731, 10521.650, 311.545, 52778.029 23/05/19,12:24:48,18,09,1, 11.9,1,1, 10.731, 10521.661, 311.547, 52777.987 23/05/19,12:24:48,19,09,1, 11.9,1,1, 10.731, 10521.663, 311.540, 52777.965 23/05/19,12:24:49,00,10,1, 11.9,1,1, 10.728, 10521.661, 311.540, 52777.965 23/05/19,12:24:49,01,10,1, 11.9,1,1, 10.728, 10521.648, 311.539, 52777.985 23/05/19,12:24:49,02,10,1, 11.9,1,1, 10.728, 10521.665, 311.546, 52778.026 23/05/19,12:24:49,03,10,1, 11.9,1,1, 10.728, 10521.639, 311.526, 52778.012 23/05/19,12:24:49,04,10,1, 11.9,1,1, 10.728, 10521.632, 311.531, 52778.019 23/05/19,12:24:49,05,10,1, 11.9,1,1, 10.728, 10521.657, 311.532, 52778.011 23/05/19,12:24:49,06,10,1, 11.9,1,1, 10.728, 10521.647, 311.526, 52778.017 23/05/19,12:24:49,07,10,1, 11.9,1,1, 10.728, 10521.651, 311.542, 52778.008 23/05/19,12:24:49,08,10,1, 11.9,1,1, 10.728, 10521.648, 311.544, 52778.014 23/05/19,12:24:49,09,10,1, 11.9,1,1, 10.728, 10521.653, 311.534, 52777.984 23/05/19,12:24:49,10,10,1, 11.9,1,1, 10.728, 10521.653, 311.525, 52778.055 23/05/19,12:24:49,11,10,1, 11.9,1,1, 10.728, 10521.643, 311.540, 52778.024 23/05/19,12:24:49,12,10,1, 11.9,1,1, 10.728, 10521.640, 311.553, 52778.046 23/05/19,12:24:49,13,10,1, 11.9,1,1, 10.728, 10521.655, 311.532, 52777.962 23/05/19,12:24:49,14,10,1, 11.9,1,1, 10.728, 10521.663, 311.515, 52777.984 23/05/19,12:24:49,15,10,1, 11.9,1,1, 10.728, 10521.676, 311.560, 52777.990 23/05/19,12:24:49,16,10,1, 11.9,1,1, 10.728, 10521.667, 311.535, 52778.013 23/05/19,12:24:49,17,10,1, 11.9,1,1, 10.728, 10521.691, 311.527, 52778.062 23/05/19,12:24:49,18,10,1, 11.9,1,1, 10.728, 10521.670, 311.532, 52778.012 23/05/19,12:24:49,19,10,1, 11.9,1,1, 10.728, 10521.660, 311.520, 52778.026 23/05/19,12:24:50,00,10,1, 11.9,1,1, 10.733, 10521.653, 311.520, 52778.026 23/05/19,12:24:50,01,10,1, 11.9,1,1, 10.733, 10521.674, 311.521, 52778.000 23/05/19,12:24:50,02,10,1, 11.9,1,1, 10.733, 10521.637, 311.548, 52777.976 23/05/19,12:24:50,03,10,1, 11.9,1,1, 10.733, 10521.651, 311.538, 52778.025 23/05/19,12:24:50,04,10,1, 11.9,1,1, 10.733, 10521.669, 311.533, 52778.025 23/05/19,12:24:50,05,10,1, 11.9,1,1, 10.733, 10521.645, 311.531, 52777.962 23/05/19,12:24:50,06,10,1, 11.9,1,1, 10.733, 10521.643, 311.513, 52778.005 23/05/19,12:24:50,07,10,1, 11.9,1,1, 10.733, 10521.640, 311.532, 52778.044 23/05/19,12:24:50,08,10,1, 11.9,1,1, 10.733, 10521.636, 311.525, 52778.020 23/05/19,12:24:50,09,10,1, 11.9,1,1, 10.733, 10521.663, 311.509, 52778.012 23/05/19,12:24:50,10,10,1, 11.9,1,1, 10.733, 10521.643, 311.506, 52777.997 23/05/19,12:24:50,11,10,1, 11.9,1,1, 10.733, 10521.626, 311.520, 52777.973 23/05/19,12:24:50,12,10,1, 11.9,1,1, 10.733, 10521.676, 311.516, 52778.026 23/05/19,12:24:50,13,10,1, 11.9,1,1, 10.733, 10521.642, 311.499, 52777.992 23/05/19,12:24:50,14,10,1, 11.9,1,1, 10.733, 10521.653, 311.523, 52778.013 23/05/19,12:24:50,15,10,1, 11.9,1,1, 10.733, 10521.658, 311.511, 52777.995 23/05/19,12:24:50,16,10,1, 11.9,1,1, 10.733, 10521.668, 311.507, 52777.988 23/05/19,12:24:50,17,10,1, 11.9,1,1, 10.733, 10521.635, 311.503, 52778.011 23/05/19,12:24:50,18,10,1, 11.9,1,1, 10.733, 10521.669, 311.523, 52777.996 23/05/19,12:24:50,19,10,1, 11.9,1,1, 10.733, 10521.649, 311.520, 52778.034 23/05/19,12:24:51,00,10,1, 11.9,1,1, 10.727, 10521.644, 311.520, 52778.034 23/05/19,12:24:51,01,10,1, 11.9,1,1, 10.727, 10521.648, 311.529, 52778.036 23/05/19,12:24:51,02,10,1, 11.9,1,1, 10.727, 10521.626, 311.525, 52778.030 23/05/19,12:24:51,03,10,1, 11.9,1,1, 10.727, 10521.656, 311.526, 52778.029 23/05/19,12:24:51,04,10,1, 11.9,1,1, 10.727, 10521.641, 311.509, 52778.005 23/05/19,12:24:51,05,10,1, 11.9,1,1, 10.727, 10521.633, 311.517, 52778.058 23/05/19,12:24:51,06,10,1, 11.9,1,1, 10.727, 10521.659, 311.505, 52778.031 23/05/19,12:24:51,07,10,1, 11.9,1,1, 10.727, 10521.641, 311.511, 52778.046 23/05/19,12:24:51,08,10,1, 11.9,1,1, 10.727, 10521.625, 311.497, 52778.027 23/05/19,12:24:51,09,10,1, 11.9,1,1, 10.727, 10521.653, 311.530, 52778.069 23/05/19,12:24:51,10,10,1, 11.9,1,1, 10.727, 10521.628, 311.525, 52778.056 23/05/19,12:24:51,11,10,1, 11.9,1,1, 10.727, 10521.620, 311.513, 52778.017 23/05/19,12:24:51,12,10,1, 11.9,1,1, 10.727, 10521.632, 311.530, 52778.010 23/05/19,12:24:51,13,10,1, 11.9,1,1, 10.727, 10521.611, 311.523, 52778.036 23/05/19,12:24:51,14,10,1, 11.9,1,1, 10.727, 10521.637, 311.532, 52778.047 23/05/19,12:24:51,15,10,1, 11.9,1,1, 10.727, 10521.635, 311.505, 52778.017 23/05/19,12:24:51,16,10,1, 11.9,1,1, 10.727, 10521.634, 311.518, 52778.074 23/05/19,12:24:51,17,10,1, 11.9,1,1, 10.727, 10521.625, 311.503, 52778.071 23/05/19,12:24:51,18,10,1, 11.9,1,1, 10.727, 10521.641, 311.480, 52778.012 23/05/19,12:24:51,19,10,1, 11.9,1,1, 10.727, 10521.624, 311.509, 52778.048 23/05/19,12:24:52,00,10,1, 12.0,1,1, 10.731, 10521.619, 311.509, 52778.048 23/05/19,12:24:52,01,10,1, 12.0,1,1, 10.731, 10521.649, 311.519, 52778.074 23/05/19,12:24:52,02,10,1, 12.0,1,1, 10.731, 10521.622, 311.509, 52778.085 23/05/19,12:24:52,03,10,1, 12.0,1,1, 10.731, 10521.627, 311.503, 52778.067 23/05/19,12:24:52,04,10,1, 12.0,1,1, 10.731, 10521.628, 311.534, 52778.092 23/05/19,12:24:52,05,10,1, 12.0,1,1, 10.731, 10521.622, 311.504, 52778.091 23/05/19,12:24:52,06,10,1, 12.0,1,1, 10.731, 10521.623, 311.520, 52778.060 23/05/19,12:24:52,07,10,1, 12.0,1,1, 10.731, 10521.617, 311.501, 52778.017 23/05/19,12:24:52,08,10,1, 12.0,1,1, 10.731, 10521.622, 311.510, 52778.042 23/05/19,12:24:52,09,10,1, 12.0,1,1, 10.731, 10521.627, 311.532, 52778.047 23/05/19,12:24:52,10,10,1, 12.0,1,1, 10.731, 10521.609, 311.489, 52778.013 23/05/19,12:24:52,11,10,1, 12.0,1,1, 10.731, 10521.630, 311.503, 52778.105 23/05/19,12:24:52,12,10,1, 12.0,1,1, 10.731, 10521.624, 311.511, 52778.077 23/05/19,12:24:52,13,10,1, 12.0,1,1, 10.731, 10521.632, 311.514, 52778.036 23/05/19,12:24:52,14,10,1, 12.0,1,1, 10.731, 10521.603, 311.514, 52778.022 23/05/19,12:24:52,15,10,1, 12.0,1,1, 10.731, 10521.620, 311.509, 52778.040 23/05/19,12:24:52,16,10,1, 12.0,1,1, 10.731, 10521.638, 311.503, 52778.056 23/05/19,12:24:52,17,10,1, 12.0,1,1, 10.731, 10521.593, 311.514, 52778.057 23/05/19,12:24:52,18,10,1, 12.0,1,1, 10.731, 10521.617, 311.502, 52778.042 23/05/19,12:24:52,19,10,1, 12.0,1,1, 10.731, 10521.623, 311.522, 52778.042 23/05/19,12:24:53,00,10,1, 11.9,1,1, 10.730, 10521.619, 311.522, 52778.042 23/05/19,12:24:53,01,10,1, 11.9,1,1, 10.730, 10521.625, 311.496, 52778.052 23/05/19,12:24:53,02,10,1, 11.9,1,1, 10.730, 10521.642, 311.500, 52778.058 23/05/19,12:24:53,03,10,1, 11.9,1,1, 10.730, 10521.620, 311.502, 52778.054 23/05/19,12:24:53,04,10,1, 11.9,1,1, 10.730, 10521.600, 311.501, 52778.086 23/05/19,12:24:53,05,10,1, 11.9,1,1, 10.730, 10521.627, 311.497, 52778.064 23/05/19,12:24:53,06,10,1, 11.9,1,1, 10.730, 10521.634, 311.482, 52778.043 23/05/19,12:24:53,07,10,1, 11.9,1,1, 10.730, 10521.589, 311.502, 52778.064 23/05/19,12:24:53,08,10,1, 11.9,1,1, 10.730, 10521.580, 311.511, 52778.074 23/05/19,12:24:53,09,10,1, 11.9,1,1, 10.730, 10521.578, 311.498, 52778.057 23/05/19,12:24:53,10,10,1, 11.9,1,1, 10.730, 10521.589, 311.500, 52778.030 23/05/19,12:24:53,11,10,1, 11.9,1,1, 10.730, 10521.604, 311.493, 52778.063 23/05/19,12:24:53,12,10,1, 11.9,1,1, 10.730, 10521.591, 311.494, 52778.056 23/05/19,12:24:53,13,10,1, 11.9,1,1, 10.730, 10521.620, 311.500, 52778.054 23/05/19,12:24:53,14,10,1, 11.9,1,1, 10.730, 10521.606, 311.484, 52778.027 23/05/19,12:24:53,15,10,1, 11.9,1,1, 10.730, 10521.605, 311.515, 52778.046 23/05/19,12:24:53,16,10,1, 11.9,1,1, 10.730, 10521.608, 311.496, 52778.072 23/05/19,12:24:53,17,10,1, 11.9,1,1, 10.730, 10521.610, 311.511, 52778.000 23/05/19,12:24:53,18,10,1, 11.9,1,1, 10.730, 10521.599, 311.492, 52778.043 23/05/19,12:24:53,19,10,1, 11.9,1,1, 10.730, 10521.612, 311.503, 52778.043 23/05/19,12:24:54,00,10,1, 11.9,1,1, 10.730, 10521.611, 311.503, 52778.043 23/05/19,12:24:54,01,10,1, 11.9,1,1, 10.730, 10521.613, 311.480, 52778.058 23/05/19,12:24:54,02,10,1, 11.9,1,1, 10.730, 10521.621, 311.521, 52778.029 23/05/19,12:24:54,03,10,1, 11.9,1,1, 10.730, 10521.609, 311.511, 52778.021 23/05/19,12:24:54,04,10,1, 11.9,1,1, 10.730, 10521.601, 311.509, 52778.076 23/05/19,12:24:54,05,10,1, 11.9,1,1, 10.730, 10521.596, 311.509, 52778.015 23/05/19,12:24:54,06,10,1, 11.9,1,1, 10.730, 10521.614, 311.481, 52778.045 23/05/19,12:24:54,07,10,1, 11.9,1,1, 10.730, 10521.613, 311.518, 52778.037 23/05/19,12:24:54,08,10,1, 11.9,1,1, 10.730, 10521.600, 311.497, 52778.030 23/05/19,12:24:54,09,10,1, 11.9,1,1, 10.730, 10521.594, 311.506, 52778.049 23/05/19,12:24:54,10,10,1, 11.9,1,1, 10.730, 10521.574, 311.522, 52778.062 23/05/19,12:24:54,11,10,1, 11.9,1,1, 10.730, 10521.588, 311.496, 52778.023 23/05/19,12:24:54,12,10,1, 11.9,1,1, 10.730, 10521.601, 311.497, 52778.069 23/05/19,12:24:54,13,10,1, 11.9,1,1, 10.730, 10521.587, 311.498, 52778.024 23/05/19,12:24:54,14,10,1, 11.9,1,1, 10.730, 10521.596, 311.498, 52778.063 23/05/19,12:24:54,15,10,1, 11.9,1,1, 10.730, 10521.605, 311.502, 52778.079 23/05/19,12:24:54,16,10,1, 11.9,1,1, 10.730, 10521.635, 311.487, 52778.072 23/05/19,12:24:54,17,10,1, 11.9,1,1, 10.730, 10521.597, 311.515, 52778.041 23/05/19,12:24:54,18,10,1, 11.9,1,1, 10.730, 10521.564, 311.492, 52778.058 23/05/19,12:24:54,19,10,1, 11.9,1,1, 10.730, 10521.602, 311.486, 52778.028 23/05/19,12:24:55,00,11,1, 11.9,1,1, 10.733, 10521.594, 311.486, 52778.028 23/05/19,12:24:55,01,11,1, 11.9,1,1, 10.733, 10521.608, 311.496, 52778.059 23/05/19,12:24:55,02,11,1, 11.9,1,1, 10.733, 10521.615, 311.510, 52778.082 23/05/19,12:24:55,03,11,1, 11.9,1,1, 10.733, 10521.582, 311.510, 52778.057 23/05/19,12:24:55,04,11,1, 11.9,1,1, 10.733, 10521.584, 311.505, 52778.057 23/05/19,12:24:55,05,11,1, 11.9,1,1, 10.733, 10521.582, 311.509, 52778.089 23/05/19,12:24:55,06,11,1, 11.9,1,1, 10.733, 10521.572, 311.527, 52778.055 23/05/19,12:24:55,07,11,1, 11.9,1,1, 10.733, 10521.564, 311.501, 52778.035 23/05/19,12:24:55,08,11,1, 11.9,1,1, 10.733, 10521.576, 311.513, 52778.093 23/05/19,12:24:55,09,11,1, 11.9,1,1, 10.733, 10521.584, 311.522, 52778.102 23/05/19,12:24:55,10,11,1, 11.9,1,1, 10.733, 10521.578, 311.520, 52778.106 23/05/19,12:24:55,11,11,1, 11.9,1,1, 10.733, 10521.592, 311.513, 52778.084 23/05/19,12:24:55,12,11,1, 11.9,1,1, 10.733, 10521.594, 311.524, 52778.075 23/05/19,12:24:55,13,11,1, 11.9,1,1, 10.733, 10521.580, 311.486, 52778.092 23/05/19,12:24:55,14,11,1, 11.9,1,1, 10.733, 10521.570, 311.496, 52778.083 23/05/19,12:24:55,15,11,1, 11.9,1,1, 10.733, 10521.576, 311.494, 52778.068 23/05/19,12:24:55,16,11,1, 11.9,1,1, 10.733, 10521.575, 311.500, 52778.084 23/05/19,12:24:55,17,11,1, 11.9,1,1, 10.733, 10521.573, 311.487, 52778.077 23/05/19,12:24:55,18,11,1, 11.9,1,1, 10.733, 10521.591, 311.495, 52778.094 23/05/19,12:24:55,19,11,1, 11.9,1,1, 10.733, 10521.542, 311.505, 52778.063 23/05/19,12:24:56,00,11,1, 11.9,1,1, 10.728, 10521.536, 311.505, 52778.063 23/05/19,12:24:56,01,11,1, 11.9,1,1, 10.728, 10521.579, 311.511, 52778.090 23/05/19,12:24:56,02,11,1, 11.9,1,1, 10.728, 10521.565, 311.499, 52778.051 23/05/19,12:24:56,03,11,1, 11.9,1,1, 10.728, 10521.589, 311.487, 52778.083 23/05/19,12:24:56,04,11,1, 11.9,1,1, 10.728, 10521.596, 311.493, 52778.091 23/05/19,12:24:56,05,11,1, 11.9,1,1, 10.728, 10521.567, 311.508, 52778.114 23/05/19,12:24:56,06,11,1, 11.9,1,1, 10.728, 10521.572, 311.510, 52778.082 23/05/19,12:24:56,07,11,1, 11.9,1,1, 10.728, 10521.564, 311.488, 52778.114 23/05/19,12:24:56,08,11,1, 11.9,1,1, 10.728, 10521.573, 311.488, 52778.142 23/05/19,12:24:56,09,11,1, 11.9,1,1, 10.728, 10521.566, 311.509, 52778.118 23/05/19,12:24:56,10,11,1, 11.9,1,1, 10.728, 10521.601, 311.488, 52778.104 23/05/19,12:24:56,11,11,1, 11.9,1,1, 10.728, 10521.573, 311.479, 52778.120 23/05/19,12:24:56,12,11,1, 11.9,1,1, 10.728, 10521.559, 311.496, 52778.103 23/05/19,12:24:56,13,11,1, 11.9,1,1, 10.728, 10521.574, 311.501, 52778.129 23/05/19,12:24:56,14,11,1, 11.9,1,1, 10.728, 10521.561, 311.492, 52778.070 23/05/19,12:24:56,15,11,1, 11.9,1,1, 10.728, 10521.534, 311.472, 52778.077 23/05/19,12:24:56,16,11,1, 11.9,1,1, 10.728, 10521.569, 311.483, 52778.075 23/05/19,12:24:56,17,11,1, 11.9,1,1, 10.728, 10521.570, 311.470, 52778.095 23/05/19,12:24:56,18,11,1, 11.9,1,1, 10.728, 10521.574, 311.484, 52778.107 23/05/19,12:24:56,19,11,1, 11.9,1,1, 10.728, 10521.555, 311.505, 52778.115 23/05/19,12:24:57,00,11,1, 11.9,1,1, 10.730, 10521.553, 311.505, 52778.115 23/05/19,12:24:57,01,11,1, 11.9,1,1, 10.730, 10521.544, 311.506, 52778.138 23/05/19,12:24:57,02,11,1, 11.9,1,1, 10.730, 10521.554, 311.501, 52778.158 23/05/19,12:24:57,03,11,1, 11.9,1,1, 10.730, 10521.562, 311.477, 52778.075 23/05/19,12:24:57,04,11,1, 11.9,1,1, 10.730, 10521.554, 311.523, 52778.144 23/05/19,12:24:57,05,11,1, 11.9,1,1, 10.730, 10521.580, 311.497, 52778.112 23/05/19,12:24:57,06,11,1, 11.9,1,1, 10.730, 10521.552, 311.501, 52778.133 23/05/19,12:24:57,07,11,1, 11.9,1,1, 10.730, 10521.517, 311.525, 52778.185 23/05/19,12:24:57,08,11,1, 11.9,1,1, 10.730, 10521.537, 311.519, 52778.158 23/05/19,12:24:57,09,11,1, 11.9,1,1, 10.730, 10521.553, 311.544, 52778.200 23/05/19,12:24:57,10,11,1, 11.9,1,1, 10.730, 10521.545, 311.538, 52778.145 23/05/19,12:24:57,11,11,1, 11.9,1,1, 10.730, 10521.552, 311.533, 52778.125 23/05/19,12:24:57,12,11,1, 11.9,1,1, 10.730, 10521.537, 311.517, 52778.137 23/05/19,12:24:57,13,11,1, 11.9,1,1, 10.730, 10521.537, 311.524, 52778.127 23/05/19,12:24:57,14,11,1, 11.9,1,1, 10.730, 10521.545, 311.532, 52778.181 23/05/19,12:24:57,15,11,1, 11.9,1,1, 10.730, 10521.531, 311.539, 52778.141 23/05/19,12:24:57,16,11,1, 11.9,1,1, 10.730, 10521.528, 311.536, 52778.173 23/05/19,12:24:57,17,11,1, 11.9,1,1, 10.730, 10521.552, 311.530, 52778.159 23/05/19,12:24:57,18,11,1, 11.9,1,1, 10.730, 10521.536, 311.544, 52778.141 23/05/19,12:24:57,19,11,1, 11.9,1,1, 10.730, 10521.534, 311.543, 52778.191 23/05/19,12:24:58,00,11,1, 11.9,1,1, 10.730, 10521.528, 311.543, 52778.191 23/05/19,12:24:58,01,11,1, 11.9,1,1, 10.730, 10521.562, 311.547, 52778.161 23/05/19,12:24:58,02,11,1, 11.9,1,1, 10.730, 10521.542, 311.520, 52778.173 23/05/19,12:24:58,03,11,1, 11.9,1,1, 10.730, 10521.558, 311.527, 52778.132 23/05/19,12:24:58,04,11,1, 11.9,1,1, 10.730, 10521.542, 311.533, 52778.183 23/05/19,12:24:58,05,11,1, 11.9,1,1, 10.730, 10521.554, 311.529, 52778.195 23/05/19,12:24:58,06,11,1, 11.9,1,1, 10.730, 10521.554, 311.527, 52778.133 23/05/19,12:24:58,07,11,1, 11.9,1,1, 10.730, 10521.540, 311.492, 52778.180 23/05/19,12:24:58,08,11,1, 11.9,1,1, 10.730, 10521.544, 311.512, 52778.168 23/05/19,12:24:58,09,11,1, 11.9,1,1, 10.730, 10521.557, 311.505, 52778.169 23/05/19,12:24:58,10,11,1, 11.9,1,1, 10.730, 10521.537, 311.541, 52778.234 23/05/19,12:24:58,11,11,1, 11.9,1,1, 10.730, 10521.567, 311.502, 52778.167 23/05/19,12:24:58,12,11,1, 11.9,1,1, 10.730, 10521.539, 311.481, 52778.164 23/05/19,12:24:58,13,11,1, 11.9,1,1, 10.730, 10521.560, 311.512, 52778.169 23/05/19,12:24:58,14,11,1, 11.9,1,1, 10.730, 10521.573, 311.506, 52778.145 23/05/19,12:24:58,15,11,1, 11.9,1,1, 10.730, 10521.554, 311.536, 52778.124 23/05/19,12:24:58,16,11,1, 11.9,1,1, 10.730, 10521.536, 311.528, 52778.138 23/05/19,12:24:58,17,11,1, 11.9,1,1, 10.730, 10521.550, 311.547, 52778.180 23/05/19,12:24:58,18,11,1, 11.9,1,1, 10.730, 10521.523, 311.518, 52778.166 23/05/19,12:24:58,19,11,1, 11.9,1,1, 10.730, 10521.528, 311.535, 52778.171 23/05/19,12:24:59,00,11,1, 11.9,1,1, 10.729, 10521.528, 311.535, 52778.171 23/05/19,12:24:59,01,11,1, 11.9,1,1, 10.729, 10521.558, 311.508, 52778.200 23/05/19,12:24:59,02,11,1, 11.9,1,1, 10.729, 10521.554, 311.523, 52778.180 23/05/19,12:24:59,03,11,1, 11.9,1,1, 10.729, 10521.554, 311.536, 52778.125 23/05/19,12:24:59,04,11,1, 11.9,1,1, 10.729, 10521.520, 311.542, 52778.146 23/05/19,12:24:59,05,11,1, 11.9,1,1, 10.729, 10521.547, 311.535, 52778.160 23/05/19,12:24:59,06,11,1, 11.9,1,1, 10.729, 10521.540, 311.555, 52778.141 23/05/19,12:24:59,07,11,1, 11.9,1,1, 10.729, 10521.532, 311.519, 52778.217 23/05/19,12:24:59,08,11,1, 11.9,1,1, 10.729, 10521.563, 311.531, 52778.173 23/05/19,12:24:59,09,11,1, 11.9,1,1, 10.729, 10521.549, 311.522, 52778.161 23/05/19,12:24:59,10,11,1, 11.9,1,1, 10.729, 10521.550, 311.560, 52778.161 23/05/19,12:24:59,11,11,1, 11.9,1,1, 10.729, 10521.579, 311.535, 52778.171 23/05/19,12:24:59,12,11,1, 11.9,1,1, 10.729, 10521.584, 311.517, 52778.173 23/05/19,12:24:59,13,11,1, 11.9,1,1, 10.729, 10521.527, 311.517, 52778.135 23/05/19,12:24:59,14,11,1, 11.9,1,1, 10.729, 10521.548, 311.516, 52778.181 23/05/19,12:24:59,15,11,1, 11.9,1,1, 10.729, 10521.539, 311.536, 52778.165 23/05/19,12:24:59,16,11,1, 11.9,1,1, 10.729, 10521.533, 311.533, 52778.197 23/05/19,12:24:59,17,11,1, 11.9,1,1, 10.729, 10521.545, 311.530, 52778.171 23/05/19,12:24:59,18,11,1, 11.9,1,1, 10.729, 10521.541, 311.520, 52778.163 23/05/19,12:24:59,19,11,1, 11.9,1,1, 10.729, 10521.553, 311.517, 52778.170 23/05/19,12:25:00,00,10,1, 11.8,1,1, 10.730, 10521.553, 311.517, 52778.170 23/05/19,12:25:00,01,10,1, 11.8,1,1, 10.730, 10521.532, 311.523, 52778.195 23/05/19,12:25:00,02,10,1, 11.8,1,1, 10.730, 10521.528, 311.510, 52778.142 23/05/19,12:25:00,03,10,1, 11.8,1,1, 10.730, 10521.546, 311.496, 52778.185 23/05/19,12:25:00,04,10,1, 11.8,1,1, 10.730, 10521.544, 311.508, 52778.135 23/05/19,12:25:00,05,10,1, 11.8,1,1, 10.730, 10521.525, 311.494, 52778.156 23/05/19,12:25:00,06,10,1, 11.8,1,1, 10.730, 10521.527, 311.512, 52778.164 23/05/19,12:25:00,07,10,1, 11.8,1,1, 10.730, 10521.526, 311.504, 52778.163 23/05/19,12:25:00,08,10,1, 11.8,1,1, 10.730, 10521.536, 311.495, 52778.143 23/05/19,12:25:00,09,10,1, 11.8,1,1, 10.730, 10521.526, 311.515, 52778.187 23/05/19,12:25:00,10,10,1, 11.8,1,1, 10.730, 10521.497, 311.502, 52778.128 23/05/19,12:25:00,11,10,1, 11.8,1,1, 10.730, 10521.531, 311.516, 52778.193 23/05/19,12:25:00,12,10,1, 11.8,1,1, 10.730, 10521.529, 311.536, 52778.251 23/05/19,12:25:00,13,10,1, 11.8,1,1, 10.730, 10521.523, 311.509, 52778.133 23/05/19,12:25:00,14,10,1, 11.8,1,1, 10.730, 10521.517, 311.504, 52778.135 23/05/19,12:25:00,15,10,1, 11.8,1,1, 10.730, 10521.509, 311.501, 52778.126 23/05/19,12:25:00,16,10,1, 11.8,1,1, 10.730, 10521.517, 311.509, 52778.130 23/05/19,12:25:00,17,10,1, 11.8,1,1, 10.730, 10521.534, 311.493, 52778.157 23/05/19,12:25:00,18,10,1, 11.8,1,1, 10.730, 10521.518, 311.514, 52778.109 23/05/19,12:25:00,19,10,1, 11.8,1,1, 10.730, 10521.508, 311.524, 52778.178 23/05/19,12:25:01,00,10,1, 11.9,1,1, 10.730, 10521.502, 311.524, 52778.178 23/05/19,12:25:01,01,10,1, 11.9,1,1, 10.730, 10521.504, 311.509, 52778.174 23/05/19,12:25:01,02,10,1, 11.9,1,1, 10.730, 10521.515, 311.504, 52778.181 23/05/19,12:25:01,03,10,1, 11.9,1,1, 10.730, 10521.515, 311.509, 52778.189 23/05/19,12:25:01,04,10,1, 11.9,1,1, 10.730, 10521.521, 311.514, 52778.213 23/05/19,12:25:01,05,10,1, 11.9,1,1, 10.730, 10521.521, 311.513, 52778.166 23/05/19,12:25:01,06,10,1, 11.9,1,1, 10.730, 10521.513, 311.513, 52778.188 23/05/19,12:25:01,07,10,1, 11.9,1,1, 10.730, 10521.488, 311.483, 52778.194 23/05/19,12:25:01,08,10,1, 11.9,1,1, 10.730, 10521.506, 311.500, 52778.168 23/05/19,12:25:01,09,10,1, 11.9,1,1, 10.730, 10521.515, 311.483, 52778.144 23/05/19,12:25:01,10,10,1, 11.9,1,1, 10.730, 10521.531, 311.487, 52778.160 23/05/19,12:25:01,11,10,1, 11.9,1,1, 10.730, 10521.520, 311.522, 52778.189 23/05/19,12:25:01,12,10,1, 11.9,1,1, 10.730, 10521.502, 311.493, 52778.169 23/05/19,12:25:01,13,10,1, 11.9,1,1, 10.730, 10521.490, 311.503, 52778.111 23/05/19,12:25:01,14,10,1, 11.9,1,1, 10.730, 10521.536, 311.473, 52778.146 23/05/19,12:25:01,15,10,1, 11.9,1,1, 10.730, 10521.502, 311.498, 52778.152 23/05/19,12:25:01,16,10,1, 11.9,1,1, 10.730, 10521.476, 311.495, 52778.125 23/05/19,12:25:01,17,10,1, 11.9,1,1, 10.730, 10521.502, 311.503, 52778.161 23/05/19,12:25:01,18,10,1, 11.9,1,1, 10.730, 10521.475, 311.514, 52778.163 23/05/19,12:25:01,19,10,1, 11.9,1,1, 10.730, 10521.503, 311.520, 52778.163 23/05/19,12:25:02,00,10,1, 12.0,1,1, 10.727, 10521.502, 311.520, 52778.163 23/05/19,12:25:02,01,10,1, 12.0,1,1, 10.727, 10521.490, 311.506, 52778.168 23/05/19,12:25:02,02,10,1, 12.0,1,1, 10.727, 10521.479, 311.482, 52778.152 23/05/19,12:25:02,03,10,1, 12.0,1,1, 10.727, 10521.518, 311.495, 52778.178 23/05/19,12:25:02,04,10,1, 12.0,1,1, 10.727, 10521.493, 311.511, 52778.197 23/05/19,12:25:02,05,10,1, 12.0,1,1, 10.727, 10521.474, 311.506, 52778.183 23/05/19,12:25:02,06,10,1, 12.0,1,1, 10.727, 10521.495, 311.511, 52778.210 23/05/19,12:25:02,07,10,1, 12.0,1,1, 10.727, 10521.515, 311.479, 52778.181 23/05/19,12:25:02,08,10,1, 12.0,1,1, 10.727, 10521.510, 311.547, 52778.145 23/05/19,12:25:02,09,10,1, 12.0,1,1, 10.727, 10521.485, 311.501, 52778.140 23/05/19,12:25:02,10,10,1, 12.0,1,1, 10.727, 10521.496, 311.493, 52778.168 23/05/19,12:25:02,11,10,1, 12.0,1,1, 10.727, 10521.492, 311.500, 52778.224 23/05/19,12:25:02,12,10,1, 12.0,1,1, 10.727, 10521.500, 311.525, 52778.186 23/05/19,12:25:02,13,10,1, 12.0,1,1, 10.727, 10521.511, 311.520, 52778.176 23/05/19,12:25:02,14,10,1, 12.0,1,1, 10.727, 10521.482, 311.525, 52778.168 23/05/19,12:25:02,15,10,1, 12.0,1,1, 10.727, 10521.500, 311.510, 52778.199 23/05/19,12:25:02,16,10,1, 12.0,1,1, 10.727, 10521.484, 311.500, 52778.150 23/05/19,12:25:02,17,10,1, 12.0,1,1, 10.727, 10521.522, 311.521, 52778.335 23/05/19,12:25:02,18,10,1, 12.0,1,1, 10.727, 10521.495, 311.540, 52778.118 23/05/19,12:25:02,19,10,1, 12.0,1,1, 10.727, 10521.442, 311.489, 52778.204 23/05/19,12:25:03,00,10,1, 11.9,1,1, 10.727, 10521.436, 311.489, 52778.204 23/05/19,12:25:03,01,10,1, 11.9,1,1, 10.727, 10521.481, 311.504, 52778.160 23/05/19,12:25:03,02,10,1, 11.9,1,1, 10.727, 10521.477, 311.524, 52778.197 23/05/19,12:25:03,03,10,1, 11.9,1,1, 10.727, 10521.487, 311.502, 52778.165 23/05/19,12:25:03,04,10,1, 11.9,1,1, 10.727, 10521.474, 311.505, 52778.160 23/05/19,12:25:03,05,10,1, 11.9,1,1, 10.727, 10521.483, 311.497, 52778.193 23/05/19,12:25:03,06,10,1, 11.9,1,1, 10.727, 10521.486, 311.516, 52778.211 23/05/19,12:25:03,07,10,1, 11.9,1,1, 10.727, 10521.492, 311.495, 52778.221 23/05/19,12:25:03,08,10,1, 11.9,1,1, 10.727, 10521.469, 311.494, 52778.175 23/05/19,12:25:03,09,10,1, 11.9,1,1, 10.727, 10521.470, 311.493, 52778.169 23/05/19,12:25:03,10,10,1, 11.9,1,1, 10.727, 10521.491, 311.505, 52778.189 23/05/19,12:25:03,11,10,1, 11.9,1,1, 10.727, 10521.478, 311.532, 52778.189 23/05/19,12:25:03,12,10,1, 11.9,1,1, 10.727, 10521.491, 311.504, 52778.190 23/05/19,12:25:03,13,10,1, 11.9,1,1, 10.727, 10521.504, 311.513, 52778.231 23/05/19,12:25:03,14,10,1, 11.9,1,1, 10.727, 10521.508, 311.510, 52778.188 23/05/19,12:25:03,15,10,1, 11.9,1,1, 10.727, 10521.481, 311.489, 52778.213 23/05/19,12:25:03,16,10,1, 11.9,1,1, 10.727, 10521.506, 311.504, 52778.195 23/05/19,12:25:03,17,10,1, 11.9,1,1, 10.727, 10521.491, 311.493, 52778.177 23/05/19,12:25:03,18,10,1, 11.9,1,1, 10.727, 10521.506, 311.494, 52778.178 23/05/19,12:25:03,19,10,1, 11.9,1,1, 10.727, 10521.490, 311.477, 52778.205 23/05/19,12:25:04,00,11,1, 11.9,1,1, 10.727, 10521.486, 311.477, 52778.205 23/05/19,12:25:04,01,11,1, 11.9,1,1, 10.727, 10521.509, 311.478, 52778.207 23/05/19,12:25:04,02,11,1, 11.9,1,1, 10.727, 10521.468, 311.490, 52778.220 23/05/19,12:25:04,03,11,1, 11.9,1,1, 10.727, 10521.492, 311.492, 52778.227 23/05/19,12:25:04,04,11,1, 11.9,1,1, 10.727, 10521.475, 311.495, 52778.152 23/05/19,12:25:04,05,11,1, 11.9,1,1, 10.727, 10521.466, 311.500, 52778.224 23/05/19,12:25:04,06,11,1, 11.9,1,1, 10.727, 10521.488, 311.498, 52778.193 23/05/19,12:25:04,07,11,1, 11.9,1,1, 10.727, 10521.497, 311.504, 52778.232 23/05/19,12:25:04,08,11,1, 11.9,1,1, 10.727, 10521.477, 311.506, 52778.222 23/05/19,12:25:04,09,11,1, 11.9,1,1, 10.727, 10521.479, 311.529, 52778.201 23/05/19,12:25:04,10,11,1, 11.9,1,1, 10.727, 10521.464, 311.508, 52778.202 23/05/19,12:25:04,11,11,1, 11.9,1,1, 10.727, 10521.478, 311.504, 52778.217 23/05/19,12:25:04,12,11,1, 11.9,1,1, 10.727, 10521.500, 311.506, 52778.229 23/05/19,12:25:04,13,11,1, 11.9,1,1, 10.727, 10521.474, 311.501, 52778.192 23/05/19,12:25:04,14,11,1, 11.9,1,1, 10.727, 10521.471, 311.500, 52778.211 23/05/19,12:25:04,15,11,1, 11.9,1,1, 10.727, 10521.492, 311.501, 52778.210 23/05/19,12:25:04,16,11,1, 11.9,1,1, 10.727, 10521.497, 311.494, 52778.199 23/05/19,12:25:04,17,11,1, 11.9,1,1, 10.727, 10521.479, 311.487, 52778.206 23/05/19,12:25:04,18,11,1, 11.9,1,1, 10.727, 10521.482, 311.493, 52778.172 23/05/19,12:25:04,19,11,1, 11.9,1,1, 10.727, 10521.462, 311.498, 52778.208 23/05/19,12:25:05,00,11,1, 11.8,1,1, 10.733, 10521.461, 311.498, 52778.208 23/05/19,12:25:05,01,11,1, 11.8,1,1, 10.733, 10521.462, 311.524, 52778.218 23/05/19,12:25:05,02,11,1, 11.8,1,1, 10.733, 10521.480, 311.509, 52778.181 23/05/19,12:25:05,03,11,1, 11.8,1,1, 10.733, 10521.502, 311.502, 52778.232 23/05/19,12:25:05,04,11,1, 11.8,1,1, 10.733, 10521.473, 311.505, 52778.197 23/05/19,12:25:05,05,11,1, 11.8,1,1, 10.733, 10521.465, 311.503, 52778.183 23/05/19,12:25:05,06,11,1, 11.8,1,1, 10.733, 10521.502, 311.484, 52778.002 23/05/19,12:25:05,07,11,1, 11.8,1,1, 10.733, 10521.467, 311.490, 52778.200 23/05/19,12:25:05,08,11,1, 11.8,1,1, 10.733, 10521.463, 311.497, 52778.222 23/05/19,12:25:05,09,11,1, 11.8,1,1, 10.733, 10521.459, 311.514, 52778.207 23/05/19,12:25:05,10,11,1, 11.8,1,1, 10.733, 10521.461, 311.501, 52778.204 23/05/19,12:25:05,11,11,1, 11.8,1,1, 10.733, 10521.474, 311.517, 52778.272 23/05/19,12:25:05,12,11,1, 11.8,1,1, 10.733, 10521.452, 311.527, 52778.225 23/05/19,12:25:05,13,11,1, 11.8,1,1, 10.733, 10521.476, 311.502, 52778.219 23/05/19,12:25:05,14,11,1, 11.8,1,1, 10.733, 10521.466, 311.498, 52778.211 23/05/19,12:25:05,15,11,1, 11.8,1,1, 10.733, 10521.467, 311.492, 52778.224 23/05/19,12:25:05,16,11,1, 11.8,1,1, 10.733, 10521.467, 311.481, 52778.198 23/05/19,12:25:05,17,11,1, 11.8,1,1, 10.733, 10521.462, 311.516, 52778.221 23/05/19,12:25:05,18,11,1, 11.8,1,1, 10.733, 10521.449, 311.495, 52778.257 23/05/19,12:25:05,19,11,1, 11.8,1,1, 10.733, 10521.465, 311.523, 52778.200 23/05/19,12:25:06,00,09,1, 11.9,1,1, 10.730, 10521.461, 311.523, 52778.200 23/05/19,12:25:06,01,09,1, 11.9,1,1, 10.730, 10521.449, 311.487, 52778.247 23/05/19,12:25:06,02,09,1, 11.9,1,1, 10.730, 10521.451, 311.492, 52778.211 23/05/19,12:25:06,03,09,1, 11.9,1,1, 10.730, 10521.446, 311.475, 52778.249 23/05/19,12:25:06,04,09,1, 11.9,1,1, 10.730, 10521.436, 311.483, 52778.229 23/05/19,12:25:06,05,09,1, 11.9,1,1, 10.730, 10521.455, 311.501, 52778.227 23/05/19,12:25:06,06,09,1, 11.9,1,1, 10.730, 10521.451, 311.521, 52778.215 23/05/19,12:25:06,07,09,1, 11.9,1,1, 10.730, 10521.457, 311.492, 52778.197 23/05/19,12:25:06,08,09,1, 11.9,1,1, 10.730, 10521.453, 311.534, 52778.222 23/05/19,12:25:06,09,09,1, 11.9,1,1, 10.730, 10521.463, 311.503, 52778.259 23/05/19,12:25:06,10,09,1, 11.9,1,1, 10.730, 10521.457, 311.483, 52778.226 23/05/19,12:25:06,11,09,1, 11.9,1,1, 10.730, 10521.432, 311.475, 52778.224 23/05/19,12:25:06,12,09,1, 11.9,1,1, 10.730, 10521.438, 311.510, 52778.244 23/05/19,12:25:06,13,09,1, 11.9,1,1, 10.730, 10521.472, 311.502, 52778.221 23/05/19,12:25:06,14,09,1, 11.9,1,1, 10.730, 10521.449, 311.503, 52778.257 23/05/19,12:25:06,15,09,1, 11.9,1,1, 10.730, 10521.468, 311.485, 52778.221 23/05/19,12:25:06,16,09,1, 11.9,1,1, 10.730, 10521.435, 311.505, 52778.219 23/05/19,12:25:06,17,09,1, 11.9,1,1, 10.730, 10521.458, 311.496, 52778.219 23/05/19,12:25:06,18,09,1, 11.9,1,1, 10.730, 10521.470, 311.514, 52778.204 23/05/19,12:25:06,19,09,1, 11.9,1,1, 10.730, 10521.474, 311.521, 52778.191 23/05/19,12:25:07,00,10,1, 11.9,1,1, 10.730, 10521.469, 311.521, 52778.191 23/05/19,12:25:07,01,10,1, 11.9,1,1, 10.730, 10521.423, 311.510, 52778.259 23/05/19,12:25:07,02,10,1, 11.9,1,1, 10.730, 10521.434, 311.482, 52778.213 23/05/19,12:25:07,03,10,1, 11.9,1,1, 10.730, 10521.455, 311.499, 52778.220 23/05/19,12:25:07,04,10,1, 11.9,1,1, 10.730, 10521.429, 311.504, 52778.169 23/05/19,12:25:07,05,10,1, 11.9,1,1, 10.730, 10521.452, 311.525, 52778.204 23/05/19,12:25:07,06,10,1, 11.9,1,1, 10.730, 10521.449, 311.504, 52778.237 23/05/19,12:25:07,07,10,1, 11.9,1,1, 10.730, 10521.424, 311.510, 52778.175 23/05/19,12:25:07,08,10,1, 11.9,1,1, 10.730, 10521.488, 311.507, 52778.231 23/05/19,12:25:07,09,10,1, 11.9,1,1, 10.730, 10521.458, 311.501, 52778.224 23/05/19,12:25:07,10,10,1, 11.9,1,1, 10.730, 10521.466, 311.521, 52778.175 23/05/19,12:25:07,11,10,1, 11.9,1,1, 10.730, 10521.468, 311.509, 52778.206 23/05/19,12:25:07,12,10,1, 11.9,1,1, 10.730, 10521.451, 311.529, 52778.272 23/05/19,12:25:07,13,10,1, 11.9,1,1, 10.730, 10521.449, 311.509, 52778.211 23/05/19,12:25:07,14,10,1, 11.9,1,1, 10.730, 10521.420, 311.526, 52778.241 23/05/19,12:25:07,15,10,1, 11.9,1,1, 10.730, 10521.447, 311.476, 52778.219 23/05/19,12:25:07,16,10,1, 11.9,1,1, 10.730, 10521.440, 311.524, 52778.242 23/05/19,12:25:07,17,10,1, 11.9,1,1, 10.730, 10521.473, 311.508, 52778.357 23/05/19,12:25:07,18,10,1, 11.9,1,1, 10.730, 10521.425, 311.494, 52778.253 23/05/19,12:25:07,19,10,1, 11.9,1,1, 10.730, 10521.426, 311.516, 52778.296 23/05/19,12:25:08,00,10,1, 11.9,1,1, 10.730, 10521.419, 311.516, 52778.296 23/05/19,12:25:08,01,10,1, 11.9,1,1, 10.730, 10521.426, 311.500, 52778.261 23/05/19,12:25:08,02,10,1, 11.9,1,1, 10.730, 10521.445, 311.516, 52778.237 23/05/19,12:25:08,03,10,1, 11.9,1,1, 10.730, 10521.413, 311.486, 52778.268 23/05/19,12:25:08,04,10,1, 11.9,1,1, 10.730, 10521.421, 311.492, 52778.243 23/05/19,12:25:08,05,10,1, 11.9,1,1, 10.730, 10521.429, 311.510, 52778.275 23/05/19,12:25:08,06,10,1, 11.9,1,1, 10.730, 10521.422, 311.516, 52778.242 23/05/19,12:25:08,07,10,1, 11.9,1,1, 10.730, 10521.433, 311.512, 52778.196 23/05/19,12:25:08,08,10,1, 11.9,1,1, 10.730, 10521.421, 311.499, 52778.234 23/05/19,12:25:08,09,10,1, 11.9,1,1, 10.730, 10521.432, 311.511, 52778.240 23/05/19,12:25:08,10,10,1, 11.9,1,1, 10.730, 10521.417, 311.530, 52778.257 23/05/19,12:25:08,11,10,1, 11.9,1,1, 10.730, 10521.420, 311.517, 52778.217 23/05/19,12:25:08,12,10,1, 11.9,1,1, 10.730, 10521.442, 311.514, 52778.252 23/05/19,12:25:08,13,10,1, 11.9,1,1, 10.730, 10521.409, 311.538, 52778.223 23/05/19,12:25:08,14,10,1, 11.9,1,1, 10.730, 10521.437, 311.507, 52778.251 23/05/19,12:25:08,15,10,1, 11.9,1,1, 10.730, 10521.419, 311.482, 52778.240 23/05/19,12:25:08,16,10,1, 11.9,1,1, 10.730, 10521.444, 311.519, 52778.212 23/05/19,12:25:08,17,10,1, 11.9,1,1, 10.730, 10521.412, 311.521, 52778.241 23/05/19,12:25:08,18,10,1, 11.9,1,1, 10.730, 10521.429, 311.515, 52778.241 23/05/19,12:25:08,19,10,1, 11.9,1,1, 10.730, 10521.438, 311.514, 52778.222 23/05/19,12:25:09,00,10,1, 11.9,1,1, 10.732, 10521.436, 311.514, 52778.222 23/05/19,12:25:09,01,10,1, 11.9,1,1, 10.732, 10521.452, 311.522, 52778.229 23/05/19,12:25:09,02,10,1, 11.9,1,1, 10.732, 10521.449, 311.515, 52778.250 23/05/19,12:25:09,03,10,1, 11.9,1,1, 10.732, 10521.413, 311.528, 52778.227 23/05/19,12:25:09,04,10,1, 11.9,1,1, 10.732, 10521.441, 311.525, 52778.272 23/05/19,12:25:09,05,10,1, 11.9,1,1, 10.732, 10521.414, 311.518, 52778.268 23/05/19,12:25:09,06,10,1, 11.9,1,1, 10.732, 10521.437, 311.541, 52778.269 23/05/19,12:25:09,07,10,1, 11.9,1,1, 10.732, 10521.429, 311.511, 52778.271 23/05/19,12:25:09,08,10,1, 11.9,1,1, 10.732, 10521.409, 311.507, 52778.289 23/05/19,12:25:09,09,10,1, 11.9,1,1, 10.732, 10521.421, 311.517, 52778.228 23/05/19,12:25:09,10,10,1, 11.9,1,1, 10.732, 10521.416, 311.513, 52778.272 23/05/19,12:25:09,11,10,1, 11.9,1,1, 10.732, 10521.435, 311.511, 52778.267 23/05/19,12:25:09,12,10,1, 11.9,1,1, 10.732, 10521.406, 311.521, 52778.262 23/05/19,12:25:09,13,10,1, 11.9,1,1, 10.732, 10521.424, 311.523, 52778.277 23/05/19,12:25:09,14,10,1, 11.9,1,1, 10.732, 10521.430, 311.525, 52778.238 23/05/19,12:25:09,15,10,1, 11.9,1,1, 10.732, 10521.436, 311.522, 52778.266 23/05/19,12:25:09,16,10,1, 11.9,1,1, 10.732, 10521.434, 311.506, 52778.270 23/05/19,12:25:09,17,10,1, 11.9,1,1, 10.732, 10521.430, 311.488, 52778.279 23/05/19,12:25:09,18,10,1, 11.9,1,1, 10.732, 10521.410, 311.506, 52778.231 23/05/19,12:25:09,19,10,1, 11.9,1,1, 10.732, 10521.429, 311.521, 52778.239 23/05/19,12:25:10,00,11,1, 11.9,1,1, 10.732, 10521.427, 311.521, 52778.239 23/05/19,12:25:10,01,11,1, 11.9,1,1, 10.732, 10521.433, 311.520, 52778.251 23/05/19,12:25:10,02,11,1, 11.9,1,1, 10.732, 10521.418, 311.522, 52778.280 23/05/19,12:25:10,03,11,1, 11.9,1,1, 10.732, 10521.430, 311.521, 52778.222 23/05/19,12:25:10,04,11,1, 11.9,1,1, 10.732, 10521.413, 311.541, 52778.273 23/05/19,12:25:10,05,11,1, 11.9,1,1, 10.732, 10521.429, 311.527, 52778.292 23/05/19,12:25:10,06,11,1, 11.9,1,1, 10.732, 10521.429, 311.516, 52778.258 23/05/19,12:25:10,07,11,1, 11.9,1,1, 10.732, 10521.410, 311.531, 52778.263 23/05/19,12:25:10,08,11,1, 11.9,1,1, 10.732, 10521.410, 311.517, 52778.294 23/05/19,12:25:10,09,11,1, 11.9,1,1, 10.732, 10521.392, 311.532, 52778.252 23/05/19,12:25:10,10,11,1, 11.9,1,1, 10.732, 10521.407, 311.534, 52778.265 23/05/19,12:25:10,11,11,1, 11.9,1,1, 10.732, 10521.418, 311.512, 52778.249 23/05/19,12:25:10,12,11,1, 11.9,1,1, 10.732, 10521.419, 311.509, 52778.242 23/05/19,12:25:10,13,11,1, 11.9,1,1, 10.732, 10521.414, 311.519, 52778.088 23/05/19,12:25:10,14,11,1, 11.9,1,1, 10.732, 10521.414, 311.543, 52778.279 23/05/19,12:25:10,15,11,1, 11.9,1,1, 10.732, 10521.435, 311.536, 52778.297 23/05/19,12:25:10,16,11,1, 11.9,1,1, 10.732, 10521.420, 311.545, 52778.266 23/05/19,12:25:10,17,11,1, 11.9,1,1, 10.732, 10521.408, 311.566, 52778.242 23/05/19,12:25:10,18,11,1, 11.9,1,1, 10.732, 10521.407, 311.524, 52778.241 23/05/19,12:25:10,19,11,1, 11.9,1,1, 10.732, 10521.398, 311.549, 52778.240 23/05/19,12:25:11,00,11,1, 11.9,1,1, 10.732, 10521.394, 311.549, 52778.240 23/05/19,12:25:11,01,11,1, 11.9,1,1, 10.732, 10521.415, 311.533, 52778.251 23/05/19,12:25:11,02,11,1, 11.9,1,1, 10.732, 10521.408, 311.517, 52778.245 23/05/19,12:25:11,03,11,1, 11.9,1,1, 10.732, 10521.421, 311.528, 52778.196 23/05/19,12:25:11,04,11,1, 11.9,1,1, 10.732, 10521.414, 311.528, 52778.245 23/05/19,12:25:11,05,11,1, 11.9,1,1, 10.732, 10521.414, 311.535, 52778.263 23/05/19,12:25:11,06,11,1, 11.9,1,1, 10.732, 10521.389, 311.515, 52778.216 23/05/19,12:25:11,07,11,1, 11.9,1,1, 10.732, 10521.419, 311.522, 52778.267 23/05/19,12:25:11,08,11,1, 11.9,1,1, 10.732, 10521.392, 311.540, 52778.258 23/05/19,12:25:11,09,11,1, 11.9,1,1, 10.732, 10521.397, 311.548, 52778.265 23/05/19,12:25:11,10,11,1, 11.9,1,1, 10.732, 10521.404, 311.531, 52778.252 23/05/19,12:25:11,11,11,1, 11.9,1,1, 10.732, 10521.385, 311.526, 52778.283 23/05/19,12:25:11,12,11,1, 11.9,1,1, 10.732, 10521.406, 311.521, 52778.257 23/05/19,12:25:11,13,11,1, 11.9,1,1, 10.732, 10521.405, 311.538, 52778.253 23/05/19,12:25:11,14,11,1, 11.9,1,1, 10.732, 10521.406, 311.527, 52778.297 23/05/19,12:25:11,15,11,1, 11.9,1,1, 10.732, 10521.403, 311.540, 52778.248 23/05/19,12:25:11,16,11,1, 11.9,1,1, 10.732, 10521.398, 311.527, 52778.271 23/05/19,12:25:11,17,11,1, 11.9,1,1, 10.732, 10521.422, 311.525, 52778.285 23/05/19,12:25:11,18,11,1, 11.9,1,1, 10.732, 10521.413, 311.541, 52778.309 23/05/19,12:25:11,19,11,1, 11.9,1,1, 10.732, 10521.374, 311.520, 52778.294 23/05/19,12:25:12,00,11,1, 11.9,1,1, 10.730, 10521.369, 311.520, 52778.294 23/05/19,12:25:12,01,11,1, 11.9,1,1, 10.730, 10521.405, 311.536, 52778.309 23/05/19,12:25:12,02,11,1, 11.9,1,1, 10.730, 10521.405, 311.521, 52778.308 23/05/19,12:25:12,03,11,1, 11.9,1,1, 10.730, 10521.400, 311.552, 52778.309 23/05/19,12:25:12,04,11,1, 11.9,1,1, 10.730, 10521.401, 311.535, 52778.266 23/05/19,12:25:12,05,11,1, 11.9,1,1, 10.730, 10521.398, 311.510, 52778.295 23/05/19,12:25:12,06,11,1, 11.9,1,1, 10.730, 10521.393, 311.534, 52778.263 23/05/19,12:25:12,07,11,1, 11.9,1,1, 10.730, 10521.388, 311.540, 52778.297 23/05/19,12:25:12,08,11,1, 11.9,1,1, 10.730, 10521.396, 311.525, 52778.245 23/05/19,12:25:12,09,11,1, 11.9,1,1, 10.730, 10521.390, 311.543, 52778.265 23/05/19,12:25:12,10,11,1, 11.9,1,1, 10.730, 10521.408, 311.534, 52778.259 23/05/19,12:25:12,11,11,1, 11.9,1,1, 10.730, 10521.408, 311.521, 52778.184 23/05/19,12:25:12,12,11,1, 11.9,1,1, 10.730, 10521.364, 311.543, 52778.318 23/05/19,12:25:12,13,11,1, 11.9,1,1, 10.730, 10521.394, 311.529, 52778.294 23/05/19,12:25:12,14,11,1, 11.9,1,1, 10.730, 10521.397, 311.529, 52778.266 23/05/19,12:25:12,15,11,1, 11.9,1,1, 10.730, 10521.389, 311.532, 52778.308 23/05/19,12:25:12,16,11,1, 11.9,1,1, 10.730, 10521.409, 311.543, 52778.295 23/05/19,12:25:12,17,11,1, 11.9,1,1, 10.730, 10521.381, 311.538, 52778.307 23/05/19,12:25:12,18,11,1, 11.9,1,1, 10.730, 10521.372, 311.529, 52778.284 23/05/19,12:25:12,19,11,1, 11.9,1,1, 10.730, 10521.386, 311.531, 52778.299 23/05/19,12:25:13,00,11,1, 11.9,1,1, 10.728, 10521.377, 311.531, 52778.299 23/05/19,12:25:13,01,11,1, 11.9,1,1, 10.728, 10521.405, 311.528, 52778.274 23/05/19,12:25:13,02,11,1, 11.9,1,1, 10.728, 10521.407, 311.514, 52778.296 23/05/19,12:25:13,03,11,1, 11.9,1,1, 10.728, 10521.407, 311.516, 52778.307 23/05/19,12:25:13,04,11,1, 11.9,1,1, 10.728, 10521.413, 311.532, 52778.309 23/05/19,12:25:13,05,11,1, 11.9,1,1, 10.728, 10521.400, 311.520, 52778.281 23/05/19,12:25:13,06,11,1, 11.9,1,1, 10.728, 10521.398, 311.534, 52778.307 23/05/19,12:25:13,07,11,1, 11.9,1,1, 10.728, 10521.405, 311.538, 52778.277 23/05/19,12:25:13,08,11,1, 11.9,1,1, 10.728, 10521.402, 311.518, 52778.279 23/05/19,12:25:13,09,11,1, 11.9,1,1, 10.728, 10521.408, 311.544, 52778.281 23/05/19,12:25:13,10,11,1, 11.9,1,1, 10.728, 10521.413, 311.517, 52778.309 23/05/19,12:25:13,11,11,1, 11.9,1,1, 10.728, 10521.395, 311.517, 52778.305 23/05/19,12:25:13,12,11,1, 11.9,1,1, 10.728, 10521.380, 311.495, 52778.268 23/05/19,12:25:13,13,11,1, 11.9,1,1, 10.728, 10521.372, 311.528, 52778.291 23/05/19,12:25:13,14,11,1, 11.9,1,1, 10.728, 10521.393, 311.523, 52778.317 23/05/19,12:25:13,15,11,1, 11.9,1,1, 10.728, 10521.382, 311.526, 52778.263 23/05/19,12:25:13,16,11,1, 11.9,1,1, 10.728, 10521.411, 311.518, 52778.310 23/05/19,12:25:13,17,11,1, 11.9,1,1, 10.728, 10521.382, 311.508, 52778.306 23/05/19,12:25:13,18,11,1, 11.9,1,1, 10.728, 10521.393, 311.524, 52778.282 23/05/19,12:25:13,19,11,1, 11.9,1,1, 10.728, 10521.396, 311.513, 52778.276 23/05/19,12:25:14,00,11,1, 11.9,1,1, 10.731, 10521.394, 311.513, 52778.276 23/05/19,12:25:14,01,11,1, 11.9,1,1, 10.731, 10521.391, 311.500, 52778.262 23/05/19,12:25:14,02,11,1, 11.9,1,1, 10.731, 10521.377, 311.530, 52778.283 23/05/19,12:25:14,03,11,1, 11.9,1,1, 10.731, 10521.387, 311.536, 52778.311 23/05/19,12:25:14,04,11,1, 11.9,1,1, 10.731, 10521.350, 311.519, 52778.291 23/05/19,12:25:14,05,11,1, 11.9,1,1, 10.731, 10521.381, 311.508, 52778.277 23/05/19,12:25:14,06,11,1, 11.9,1,1, 10.731, 10521.373, 311.556, 52778.288 23/05/19,12:25:14,07,11,1, 11.9,1,1, 10.731, 10521.391, 311.506, 52778.287 23/05/19,12:25:14,08,11,1, 11.9,1,1, 10.731, 10521.361, 311.523, 52778.287 23/05/19,12:25:14,09,11,1, 11.9,1,1, 10.731, 10521.376, 311.521, 52778.242 23/05/19,12:25:14,10,11,1, 11.9,1,1, 10.731, 10521.380, 311.529, 52778.285 23/05/19,12:25:14,11,11,1, 11.9,1,1, 10.731, 10521.376, 311.526, 52778.281 23/05/19,12:25:14,12,11,1, 11.9,1,1, 10.731, 10521.354, 311.517, 52778.263 23/05/19,12:25:14,13,11,1, 11.9,1,1, 10.731, 10521.382, 311.541, 52778.347 23/05/19,12:25:14,14,11,1, 11.9,1,1, 10.731, 10521.370, 311.524, 52778.262 23/05/19,12:25:14,15,11,1, 11.9,1,1, 10.731, 10521.368, 311.531, 52778.312 23/05/19,12:25:14,16,11,1, 11.9,1,1, 10.731, 10521.348, 311.509, 52778.290 23/05/19,12:25:14,17,11,1, 11.9,1,1, 10.731, 10521.360, 311.509, 52778.272 23/05/19,12:25:14,18,11,1, 11.9,1,1, 10.731, 10521.380, 311.537, 52778.252 23/05/19,12:25:14,19,11,1, 11.9,1,1, 10.731, 10521.366, 311.522, 52778.268 23/05/19,12:25:15,00,11,1, 11.9,1,1, 10.729, 10521.361, 311.522, 52778.268 23/05/19,12:25:15,01,11,1, 11.9,1,1, 10.729, 10521.382, 311.526, 52778.274 23/05/19,12:25:15,02,11,1, 11.9,1,1, 10.729, 10521.368, 311.530, 52778.275 23/05/19,12:25:15,03,11,1, 11.9,1,1, 10.729, 10521.362, 311.536, 52778.311 23/05/19,12:25:15,04,11,1, 11.9,1,1, 10.729, 10521.362, 311.535, 52778.293 23/05/19,12:25:15,05,11,1, 11.9,1,1, 10.729, 10521.364, 311.529, 52778.264 23/05/19,12:25:15,06,11,1, 11.9,1,1, 10.729, 10521.397, 311.542, 52778.244 23/05/19,12:25:15,07,11,1, 11.9,1,1, 10.729, 10521.370, 311.493, 52778.283 23/05/19,12:25:15,08,11,1, 11.9,1,1, 10.729, 10521.399, 311.527, 52778.279 23/05/19,12:25:15,09,11,1, 11.9,1,1, 10.729, 10521.378, 311.526, 52778.266 23/05/19,12:25:15,10,11,1, 11.9,1,1, 10.729, 10521.386, 311.530, 52778.296 23/05/19,12:25:15,11,11,1, 11.9,1,1, 10.729, 10521.389, 311.517, 52778.288 23/05/19,12:25:15,12,11,1, 11.9,1,1, 10.729, 10521.384, 311.515, 52778.316 23/05/19,12:25:15,13,11,1, 11.9,1,1, 10.729, 10521.367, 311.523, 52778.303 23/05/19,12:25:15,14,11,1, 11.9,1,1, 10.729, 10521.380, 311.506, 52778.260 23/05/19,12:25:15,15,11,1, 11.9,1,1, 10.729, 10521.377, 311.540, 52778.299 23/05/19,12:25:15,16,11,1, 11.9,1,1, 10.729, 10521.386, 311.527, 52778.317 23/05/19,12:25:15,17,11,1, 11.9,1,1, 10.729, 10521.367, 311.528, 52778.279 23/05/19,12:25:15,18,11,1, 11.9,1,1, 10.729, 10521.407, 311.528, 52778.327 23/05/19,12:25:15,19,11,1, 11.9,1,1, 10.729, 10521.382, 311.534, 52778.288 23/05/19,12:25:16,00,10,1, 11.9,1,1, 10.730, 10521.377, 311.534, 52778.288 23/05/19,12:25:16,01,10,1, 11.9,1,1, 10.730, 10521.381, 311.533, 52778.311 23/05/19,12:25:16,02,10,1, 11.9,1,1, 10.730, 10521.397, 311.531, 52778.269 23/05/19,12:25:16,03,10,1, 11.9,1,1, 10.730, 10521.389, 311.550, 52778.302 23/05/19,12:25:16,04,10,1, 11.9,1,1, 10.730, 10521.382, 311.524, 52778.263 23/05/19,12:25:16,05,10,1, 11.9,1,1, 10.730, 10521.354, 311.525, 52778.292 23/05/19,12:25:16,06,10,1, 11.9,1,1, 10.730, 10521.400, 311.511, 52778.314 23/05/19,12:25:16,07,10,1, 11.9,1,1, 10.730, 10521.395, 311.521, 52778.192 23/05/19,12:25:16,08,10,1, 11.9,1,1, 10.730, 10521.355, 311.526, 52778.265 23/05/19,12:25:16,09,10,1, 11.9,1,1, 10.730, 10521.389, 311.499, 52778.194 23/05/19,12:25:16,10,10,1, 11.9,1,1, 10.730, 10521.352, 311.543, 52778.261 23/05/19,12:25:16,11,10,1, 11.9,1,1, 10.730, 10521.365, 311.516, 52778.293 23/05/19,12:25:16,12,10,1, 11.9,1,1, 10.730, 10521.380, 311.507, 52778.259 23/05/19,12:25:16,13,10,1, 11.9,1,1, 10.730, 10521.389, 311.533, 52778.301 23/05/19,12:25:16,14,10,1, 11.9,1,1, 10.730, 10521.374, 311.520, 52778.282 23/05/19,12:25:16,15,10,1, 11.9,1,1, 10.730, 10521.377, 311.508, 52778.254 23/05/19,12:25:16,16,10,1, 11.9,1,1, 10.730, 10521.376, 311.503, 52778.254 23/05/19,12:25:16,17,10,1, 11.9,1,1, 10.730, 10521.367, 311.517, 52778.277 23/05/19,12:25:16,18,10,1, 11.9,1,1, 10.730, 10521.373, 311.509, 52778.278 23/05/19,12:25:16,19,10,1, 11.9,1,1, 10.730, 10521.371, 311.522, 52778.264 23/05/19,12:25:17,00,10,1, 11.9,1,1, 10.731, 10521.369, 311.522, 52778.264 23/05/19,12:25:17,01,10,1, 11.9,1,1, 10.731, 10521.351, 311.517, 52778.277 23/05/19,12:25:17,02,10,1, 11.9,1,1, 10.731, 10521.388, 311.516, 52778.295 23/05/19,12:25:17,03,10,1, 11.9,1,1, 10.731, 10521.353, 311.521, 52778.234 23/05/19,12:25:17,04,10,1, 11.9,1,1, 10.731, 10521.364, 311.507, 52778.236 23/05/19,12:25:17,05,10,1, 11.9,1,1, 10.731, 10521.369, 311.499, 52778.298 23/05/19,12:25:17,06,10,1, 11.9,1,1, 10.731, 10521.371, 311.519, 52778.264 23/05/19,12:25:17,07,10,1, 11.9,1,1, 10.731, 10521.369, 311.525, 52778.302 23/05/19,12:25:17,08,10,1, 11.9,1,1, 10.731, 10521.381, 311.510, 52778.280 23/05/19,12:25:17,09,10,1, 11.9,1,1, 10.731, 10521.358, 311.509, 52778.303 23/05/19,12:25:17,10,10,1, 11.9,1,1, 10.731, 10521.388, 311.509, 52778.333 23/05/19,12:25:17,11,10,1, 11.9,1,1, 10.731, 10521.364, 311.515, 52778.279 23/05/19,12:25:17,12,10,1, 11.9,1,1, 10.731, 10521.369, 311.515, 52778.312 23/05/19,12:25:17,13,10,1, 11.9,1,1, 10.731, 10521.384, 311.512, 52778.275 23/05/19,12:25:17,14,10,1, 11.9,1,1, 10.731, 10521.382, 311.510, 52778.310 23/05/19,12:25:17,15,10,1, 11.9,1,1, 10.731, 10521.370, 311.527, 52778.303 23/05/19,12:25:17,16,10,1, 11.9,1,1, 10.731, 10521.347, 311.522, 52778.325 23/05/19,12:25:17,17,10,1, 11.9,1,1, 10.731, 10521.371, 311.523, 52778.305 23/05/19,12:25:17,18,10,1, 11.9,1,1, 10.731, 10521.380, 311.521, 52778.313 23/05/19,12:25:17,19,10,1, 11.9,1,1, 10.731, 10521.368, 311.512, 52778.323 23/05/19,12:25:18,00,10,1, 11.9,1,1, 10.729, 10521.361, 311.512, 52778.323 23/05/19,12:25:18,01,10,1, 11.9,1,1, 10.729, 10521.364, 311.519, 52778.324 23/05/19,12:25:18,02,10,1, 11.9,1,1, 10.729, 10521.362, 311.513, 52778.297 23/05/19,12:25:18,03,10,1, 11.9,1,1, 10.729, 10521.385, 311.506, 52778.307 23/05/19,12:25:18,04,10,1, 11.9,1,1, 10.729, 10521.347, 311.504, 52778.346 23/05/19,12:25:18,05,10,1, 11.9,1,1, 10.729, 10521.367, 311.523, 52778.355 23/05/19,12:25:18,06,10,1, 11.9,1,1, 10.729, 10521.368, 311.480, 52778.334 23/05/19,12:25:18,07,10,1, 11.9,1,1, 10.729, 10521.380, 311.501, 52778.286 23/05/19,12:25:18,08,10,1, 11.9,1,1, 10.729, 10521.367, 311.503, 52778.291 23/05/19,12:25:18,09,10,1, 11.9,1,1, 10.729, 10521.350, 311.493, 52778.330 23/05/19,12:25:18,10,10,1, 11.9,1,1, 10.729, 10521.353, 311.501, 52778.317 23/05/19,12:25:18,11,10,1, 11.9,1,1, 10.729, 10521.390, 311.513, 52778.317 23/05/19,12:25:18,12,10,1, 11.9,1,1, 10.729, 10521.380, 311.532, 52778.305 23/05/19,12:25:18,13,10,1, 11.9,1,1, 10.729, 10521.382, 311.519, 52778.269 23/05/19,12:25:18,14,10,1, 11.9,1,1, 10.729, 10521.373, 311.515, 52778.347 23/05/19,12:25:18,15,10,1, 11.9,1,1, 10.729, 10521.388, 311.523, 52778.339 23/05/19,12:25:18,16,10,1, 11.9,1,1, 10.729, 10521.355, 311.499, 52778.290 23/05/19,12:25:18,17,10,1, 11.9,1,1, 10.729, 10521.351, 311.509, 52778.344 23/05/19,12:25:18,18,10,1, 11.9,1,1, 10.729, 10521.376, 311.512, 52778.331 23/05/19,12:25:18,19,10,1, 11.9,1,1, 10.729, 10521.373, 311.509, 52778.324 23/05/19,12:25:19,00,11,1, 12.0,1,1, 10.732, 10521.369, 311.509, 52778.324 23/05/19,12:25:19,01,11,1, 12.0,1,1, 10.732, 10521.344, 311.506, 52778.314 23/05/19,12:25:19,02,11,1, 12.0,1,1, 10.732, 10521.338, 311.522, 52778.349 23/05/19,12:25:19,03,11,1, 12.0,1,1, 10.732, 10521.338, 311.497, 52778.293 23/05/19,12:25:19,04,11,1, 12.0,1,1, 10.732, 10521.355, 311.528, 52778.344 23/05/19,12:25:19,05,11,1, 12.0,1,1, 10.732, 10521.358, 311.522, 52778.307 23/05/19,12:25:19,06,11,1, 12.0,1,1, 10.732, 10521.331, 311.523, 52778.315 23/05/19,12:25:19,07,11,1, 12.0,1,1, 10.732, 10521.355, 311.505, 52778.310 23/05/19,12:25:19,08,11,1, 12.0,1,1, 10.732, 10521.386, 311.503, 52778.339 23/05/19,12:25:19,09,11,1, 12.0,1,1, 10.732, 10521.348, 311.502, 52778.335 23/05/19,12:25:19,10,11,1, 12.0,1,1, 10.732, 10521.371, 311.523, 52778.311 23/05/19,12:25:19,11,11,1, 12.0,1,1, 10.732, 10521.366, 311.517, 52778.338 23/05/19,12:25:19,12,11,1, 12.0,1,1, 10.732, 10521.356, 311.517, 52778.321 23/05/19,12:25:19,13,11,1, 12.0,1,1, 10.732, 10521.355, 311.534, 52778.338 23/05/19,12:25:19,14,11,1, 12.0,1,1, 10.732, 10521.371, 311.514, 52778.358 23/05/19,12:25:19,15,11,1, 12.0,1,1, 10.732, 10521.371, 311.485, 52778.328 23/05/19,12:25:19,16,11,1, 12.0,1,1, 10.732, 10521.382, 311.483, 52778.353 23/05/19,12:25:19,17,11,1, 12.0,1,1, 10.732, 10521.361, 311.491, 52778.333 23/05/19,12:25:19,18,11,1, 12.0,1,1, 10.732, 10521.351, 311.507, 52778.329 23/05/19,12:25:19,19,11,1, 12.0,1,1, 10.732, 10521.368, 311.491, 52778.340 23/05/19,12:25:20,00,11,1, 11.9,1,1, 10.730, 10521.361, 311.491, 52778.340 23/05/19,12:25:20,01,11,1, 11.9,1,1, 10.730, 10521.342, 311.506, 52778.319 23/05/19,12:25:20,02,11,1, 11.9,1,1, 10.730, 10521.344, 311.489, 52778.308 23/05/19,12:25:20,03,11,1, 11.9,1,1, 10.730, 10521.376, 311.509, 52778.335 23/05/19,12:25:20,04,11,1, 11.9,1,1, 10.730, 10521.351, 311.492, 52778.286 23/05/19,12:25:20,05,11,1, 11.9,1,1, 10.730, 10521.375, 311.494, 52778.298 23/05/19,12:25:20,06,11,1, 11.9,1,1, 10.730, 10521.363, 311.504, 52778.304 23/05/19,12:25:20,07,11,1, 11.9,1,1, 10.730, 10521.335, 311.503, 52778.283 23/05/19,12:25:20,08,11,1, 11.9,1,1, 10.730, 10521.369, 311.483, 52778.313 23/05/19,12:25:20,09,11,1, 11.9,1,1, 10.730, 10521.371, 311.489, 52778.328 23/05/19,12:25:20,10,11,1, 11.9,1,1, 10.730, 10521.358, 311.478, 52778.325 23/05/19,12:25:20,11,11,1, 11.9,1,1, 10.730, 10521.357, 311.503, 52778.292 23/05/19,12:25:20,12,11,1, 11.9,1,1, 10.730, 10521.355, 311.485, 52778.304 23/05/19,12:25:20,13,11,1, 11.9,1,1, 10.730, 10521.370, 311.484, 52778.352 23/05/19,12:25:20,14,11,1, 11.9,1,1, 10.730, 10521.348, 311.490, 52778.334 23/05/19,12:25:20,15,11,1, 11.9,1,1, 10.730, 10521.357, 311.505, 52778.331 23/05/19,12:25:20,16,11,1, 11.9,1,1, 10.730, 10521.392, 311.496, 52778.356 23/05/19,12:25:20,17,11,1, 11.9,1,1, 10.730, 10521.388, 311.484, 52778.323 23/05/19,12:25:20,18,11,1, 11.9,1,1, 10.730, 10521.369, 311.502, 52778.325 23/05/19,12:25:20,19,11,1, 11.9,1,1, 10.730, 10521.389, 311.459, 52778.312 23/05/19,12:25:21,00,10,1, 11.9,1,1, 10.729, 10521.386, 311.459, 52778.312 23/05/19,12:25:21,01,10,1, 11.9,1,1, 10.729, 10521.366, 311.477, 52778.305 23/05/19,12:25:21,02,10,1, 11.9,1,1, 10.729, 10521.364, 311.484, 52778.289 23/05/19,12:25:21,03,10,1, 11.9,1,1, 10.729, 10521.358, 311.511, 52778.308 23/05/19,12:25:21,04,10,1, 11.9,1,1, 10.729, 10521.385, 311.486, 52778.298 23/05/19,12:25:21,05,10,1, 11.9,1,1, 10.729, 10521.357, 311.494, 52778.322 23/05/19,12:25:21,06,10,1, 11.9,1,1, 10.729, 10521.351, 311.490, 52778.340 23/05/19,12:25:21,07,10,1, 11.9,1,1, 10.729, 10521.364, 311.476, 52778.342 23/05/19,12:25:21,08,10,1, 11.9,1,1, 10.729, 10521.351, 311.463, 52778.303 23/05/19,12:25:21,09,10,1, 11.9,1,1, 10.729, 10521.353, 311.484, 52778.331 23/05/19,12:25:21,10,10,1, 11.9,1,1, 10.729, 10521.336, 311.499, 52778.376 23/05/19,12:25:21,11,10,1, 11.9,1,1, 10.729, 10521.376, 311.487, 52778.333 23/05/19,12:25:21,12,10,1, 11.9,1,1, 10.729, 10521.380, 311.476, 52778.333 23/05/19,12:25:21,13,10,1, 11.9,1,1, 10.729, 10521.394, 311.486, 52778.354 23/05/19,12:25:21,14,10,1, 11.9,1,1, 10.729, 10521.401, 311.465, 52778.334 23/05/19,12:25:21,15,10,1, 11.9,1,1, 10.729, 10521.363, 311.440, 52778.295 23/05/19,12:25:21,16,10,1, 11.9,1,1, 10.729, 10521.402, 311.441, 52778.296 23/05/19,12:25:21,17,10,1, 11.9,1,1, 10.729, 10521.378, 311.467, 52778.360 23/05/19,12:25:21,18,10,1, 11.9,1,1, 10.729, 10521.365, 311.497, 52778.349 23/05/19,12:25:21,19,10,1, 11.9,1,1, 10.729, 10521.380, 311.452, 52778.328 23/05/19,12:25:22,00,10,1, 11.9,1,1, 10.731, 10521.377, 311.452, 52778.328 23/05/19,12:25:22,01,10,1, 11.9,1,1, 10.731, 10521.383, 311.462, 52778.354 23/05/19,12:25:22,02,10,1, 11.9,1,1, 10.731, 10521.362, 311.476, 52778.299 23/05/19,12:25:22,03,10,1, 11.9,1,1, 10.731, 10521.377, 311.489, 52778.303 23/05/19,12:25:22,04,10,1, 11.9,1,1, 10.731, 10521.371, 311.464, 52778.266 23/05/19,12:25:22,05,10,1, 11.9,1,1, 10.731, 10521.365, 311.467, 52778.344 23/05/19,12:25:22,06,10,1, 11.9,1,1, 10.731, 10521.355, 311.495, 52778.310 23/05/19,12:25:22,07,10,1, 11.9,1,1, 10.731, 10521.381, 311.470, 52778.314 23/05/19,12:25:22,08,10,1, 11.9,1,1, 10.731, 10521.377, 311.481, 52778.302 23/05/19,12:25:22,09,10,1, 11.9,1,1, 10.731, 10521.375, 311.471, 52778.348 23/05/19,12:25:22,10,10,1, 11.9,1,1, 10.731, 10521.385, 311.463, 52778.310 23/05/19,12:25:22,11,10,1, 11.9,1,1, 10.731, 10521.362, 311.461, 52778.313 23/05/19,12:25:22,12,10,1, 11.9,1,1, 10.731, 10521.397, 311.471, 52778.340 23/05/19,12:25:22,13,10,1, 11.9,1,1, 10.731, 10521.393, 311.451, 52778.333 23/05/19,12:25:22,14,10,1, 11.9,1,1, 10.731, 10521.397, 311.482, 52778.375 23/05/19,12:25:22,15,10,1, 11.9,1,1, 10.731, 10521.380, 311.451, 52778.347 23/05/19,12:25:22,16,10,1, 11.9,1,1, 10.731, 10521.396, 311.451, 52778.343 23/05/19,12:25:22,17,10,1, 11.9,1,1, 10.731, 10521.374, 311.449, 52778.329 23/05/19,12:25:22,18,10,1, 11.9,1,1, 10.731, 10521.381, 311.471, 52778.330 23/05/19,12:25:22,19,10,1, 11.9,1,1, 10.731, 10521.364, 311.479, 52778.315 23/05/19,12:25:23,00,10,1, 11.9,1,1, 10.732, 10521.361, 311.479, 52778.315 23/05/19,12:25:23,01,10,1, 11.9,1,1, 10.732, 10521.360, 311.478, 52778.311 23/05/19,12:25:23,02,10,1, 11.9,1,1, 10.732, 10521.372, 311.462, 52778.333 23/05/19,12:25:23,03,10,1, 11.9,1,1, 10.732, 10521.381, 311.454, 52778.344 23/05/19,12:25:23,04,10,1, 11.9,1,1, 10.732, 10521.371, 311.488, 52778.332 23/05/19,12:25:23,05,10,1, 11.9,1,1, 10.732, 10521.374, 311.452, 52778.370 23/05/19,12:25:23,06,10,1, 11.9,1,1, 10.732, 10521.372, 311.458, 52778.312 23/05/19,12:25:23,07,10,1, 11.9,1,1, 10.732, 10521.382, 311.418, 52778.299 23/05/19,12:25:23,08,10,1, 11.9,1,1, 10.732, 10521.386, 311.437, 52778.322 23/05/19,12:25:23,09,10,1, 11.9,1,1, 10.732, 10521.375, 311.455, 52778.384 23/05/19,12:25:23,10,10,1, 11.9,1,1, 10.732, 10521.379, 311.432, 52778.343 23/05/19,12:25:23,11,10,1, 11.9,1,1, 10.732, 10521.395, 311.434, 52778.335 23/05/19,12:25:23,12,10,1, 11.9,1,1, 10.732, 10521.383, 311.436, 52778.369 23/05/19,12:25:23,13,10,1, 11.9,1,1, 10.732, 10521.399, 311.450, 52778.346 23/05/19,12:25:23,14,10,1, 11.9,1,1, 10.732, 10521.377, 311.430, 52778.332 23/05/19,12:25:23,15,10,1, 11.9,1,1, 10.732, 10521.366, 311.447, 52778.349 23/05/19,12:25:23,16,10,1, 11.9,1,1, 10.732, 10521.391, 311.455, 52778.340 23/05/19,12:25:23,17,10,1, 11.9,1,1, 10.732, 10521.389, 311.439, 52778.388 23/05/19,12:25:23,18,10,1, 11.9,1,1, 10.732, 10521.393, 311.459, 52778.399 23/05/19,12:25:23,19,10,1, 11.9,1,1, 10.732, 10521.390, 311.436, 52778.378 23/05/19,12:25:24,00,11,1, 11.9,1,1, 10.730, 10521.386, 311.436, 52778.378 23/05/19,12:25:24,01,11,1, 11.9,1,1, 10.730, 10521.398, 311.432, 52778.357 23/05/19,12:25:24,02,11,1, 11.9,1,1, 10.730, 10521.396, 311.458, 52778.329 23/05/19,12:25:24,03,11,1, 11.9,1,1, 10.730, 10521.360, 311.424, 52778.374 23/05/19,12:25:24,04,11,1, 11.9,1,1, 10.730, 10521.373, 311.436, 52778.377 23/05/19,12:25:24,05,11,1, 11.9,1,1, 10.730, 10521.354, 311.424, 52778.376 23/05/19,12:25:24,06,11,1, 11.9,1,1, 10.730, 10521.378, 311.421, 52778.353 23/05/19,12:25:24,07,11,1, 11.9,1,1, 10.730, 10521.373, 311.416, 52778.348 23/05/19,12:25:24,08,11,1, 11.9,1,1, 10.730, 10521.377, 311.437, 52778.328 23/05/19,12:25:24,09,11,1, 11.9,1,1, 10.730, 10521.387, 311.434, 52778.355 23/05/19,12:25:24,10,11,1, 11.9,1,1, 10.730, 10521.392, 311.416, 52778.397 23/05/19,12:25:24,11,11,1, 11.9,1,1, 10.730, 10521.396, 311.408, 52778.357 23/05/19,12:25:24,12,11,1, 11.9,1,1, 10.730, 10521.410, 311.425, 52778.340 23/05/19,12:25:24,13,11,1, 11.9,1,1, 10.730, 10521.403, 311.424, 52778.356 23/05/19,12:25:24,14,11,1, 11.9,1,1, 10.730, 10521.385, 311.422, 52778.383 23/05/19,12:25:24,15,11,1, 11.9,1,1, 10.730, 10521.386, 311.421, 52778.373 23/05/19,12:25:24,16,11,1, 11.9,1,1, 10.730, 10521.389, 311.439, 52778.371 23/05/19,12:25:24,17,11,1, 11.9,1,1, 10.730, 10521.390, 311.414, 52778.396 23/05/19,12:25:24,18,11,1, 11.9,1,1, 10.730, 10521.382, 311.418, 52778.326 23/05/19,12:25:24,19,11,1, 11.9,1,1, 10.730, 10521.396, 311.433, 52778.350 23/05/19,12:25:25,00,11,1, 11.8,1,1, 10.732, 10521.394, 311.433, 52778.350 23/05/19,12:25:25,01,11,1, 11.8,1,1, 10.732, 10521.401, 311.443, 52778.363 23/05/19,12:25:25,02,11,1, 11.8,1,1, 10.732, 10521.360, 311.420, 52778.322 23/05/19,12:25:25,03,11,1, 11.8,1,1, 10.732, 10521.406, 311.415, 52778.388 23/05/19,12:25:25,04,11,1, 11.8,1,1, 10.732, 10521.402, 311.403, 52778.357 23/05/19,12:25:25,05,11,1, 11.8,1,1, 10.732, 10521.398, 311.378, 52778.370 23/05/19,12:25:25,06,11,1, 11.8,1,1, 10.732, 10521.400, 311.401, 52778.356 23/05/19,12:25:25,07,11,1, 11.8,1,1, 10.732, 10521.402, 311.382, 52778.351 23/05/19,12:25:25,08,11,1, 11.8,1,1, 10.732, 10521.389, 311.414, 52778.407 23/05/19,12:25:25,09,11,1, 11.8,1,1, 10.732, 10521.411, 311.402, 52778.368 23/05/19,12:25:25,10,11,1, 11.8,1,1, 10.732, 10521.404, 311.398, 52778.372 23/05/19,12:25:25,11,11,1, 11.8,1,1, 10.732, 10521.423, 311.414, 52778.401 23/05/19,12:25:25,12,11,1, 11.8,1,1, 10.732, 10521.410, 311.403, 52778.378 23/05/19,12:25:25,13,11,1, 11.8,1,1, 10.732, 10521.433, 311.403, 52778.371 23/05/19,12:25:25,14,11,1, 11.8,1,1, 10.732, 10521.432, 311.418, 52778.395 23/05/19,12:25:25,15,11,1, 11.8,1,1, 10.732, 10521.401, 311.379, 52778.380 23/05/19,12:25:25,16,11,1, 11.8,1,1, 10.732, 10521.415, 311.405, 52778.363 23/05/19,12:25:25,17,11,1, 11.8,1,1, 10.732, 10521.421, 311.413, 52778.387 23/05/19,12:25:25,18,11,1, 11.8,1,1, 10.732, 10521.413, 311.405, 52778.358 23/05/19,12:25:25,19,11,1, 11.8,1,1, 10.732, 10521.406, 311.434, 52778.326 23/05/19,12:25:26,00,11,1, 11.9,1,1, 10.730, 10521.402, 311.434, 52778.326 23/05/19,12:25:26,01,11,1, 11.9,1,1, 10.730, 10521.414, 311.403, 52778.404 23/05/19,12:25:26,02,11,1, 11.9,1,1, 10.730, 10521.419, 311.422, 52778.393 23/05/19,12:25:26,03,11,1, 11.9,1,1, 10.730, 10521.394, 311.392, 52778.398 23/05/19,12:25:26,04,11,1, 11.9,1,1, 10.730, 10521.408, 311.391, 52778.376 23/05/19,12:25:26,05,11,1, 11.9,1,1, 10.730, 10521.427, 311.418, 52778.395 23/05/19,12:25:26,06,11,1, 11.9,1,1, 10.730, 10521.427, 311.389, 52778.360 23/05/19,12:25:26,07,11,1, 11.9,1,1, 10.730, 10521.387, 311.385, 52778.373 23/05/19,12:25:26,08,11,1, 11.9,1,1, 10.730, 10521.395, 311.378, 52778.364 23/05/19,12:25:26,09,11,1, 11.9,1,1, 10.730, 10521.388, 311.369, 52778.327 23/05/19,12:25:26,10,11,1, 11.9,1,1, 10.730, 10521.416, 311.392, 52778.316 23/05/19,12:25:26,11,11,1, 11.9,1,1, 10.730, 10521.415, 311.389, 52778.353 23/05/19,12:25:26,12,11,1, 11.9,1,1, 10.730, 10521.417, 311.366, 52778.355 23/05/19,12:25:26,13,11,1, 11.9,1,1, 10.730, 10521.414, 311.360, 52778.363 23/05/19,12:25:26,14,11,1, 11.9,1,1, 10.730, 10521.405, 311.358, 52778.378 23/05/19,12:25:26,15,11,1, 11.9,1,1, 10.730, 10521.417, 311.354, 52778.341 23/05/19,12:25:26,16,11,1, 11.9,1,1, 10.730, 10521.403, 311.389, 52778.309 23/05/19,12:25:26,17,11,1, 11.9,1,1, 10.730, 10521.411, 311.335, 52778.366 23/05/19,12:25:26,18,11,1, 11.9,1,1, 10.730, 10521.436, 311.375, 52778.360 23/05/19,12:25:26,19,11,1, 11.9,1,1, 10.730, 10521.429, 311.357, 52778.330 23/05/19,12:25:27,00,11,1, 11.9,1,1, 10.728, 10521.427, 311.357, 52778.330 23/05/19,12:25:27,01,11,1, 11.9,1,1, 10.728, 10521.408, 311.357, 52778.341 23/05/19,12:25:27,02,11,1, 11.9,1,1, 10.728, 10521.409, 311.379, 52778.309 23/05/19,12:25:27,03,11,1, 11.9,1,1, 10.728, 10521.411, 311.353, 52778.333 23/05/19,12:25:27,04,11,1, 11.9,1,1, 10.728, 10521.426, 311.368, 52778.345 23/05/19,12:25:27,05,11,1, 11.9,1,1, 10.728, 10521.415, 311.381, 52778.335 23/05/19,12:25:27,06,11,1, 11.9,1,1, 10.728, 10521.417, 311.367, 52778.380 23/05/19,12:25:27,07,11,1, 11.9,1,1, 10.728, 10521.433, 311.351, 52778.347 23/05/19,12:25:27,08,11,1, 11.9,1,1, 10.728, 10521.416, 311.376, 52778.363 23/05/19,12:25:27,09,11,1, 11.9,1,1, 10.728, 10521.407, 311.387, 52778.359 23/05/19,12:25:27,10,11,1, 11.9,1,1, 10.728, 10521.440, 311.364, 52778.360 23/05/19,12:25:27,11,11,1, 11.9,1,1, 10.728, 10521.428, 311.384, 52778.371 23/05/19,12:25:27,12,11,1, 11.9,1,1, 10.728, 10521.396, 311.358, 52778.373 23/05/19,12:25:27,13,11,1, 11.9,1,1, 10.728, 10521.424, 311.373, 52778.339 23/05/19,12:25:27,14,11,1, 11.9,1,1, 10.728, 10521.409, 311.357, 52778.323 23/05/19,12:25:27,15,11,1, 11.9,1,1, 10.728, 10521.406, 311.368, 52778.360 23/05/19,12:25:27,16,11,1, 11.9,1,1, 10.728, 10521.395, 311.361, 52778.339 23/05/19,12:25:27,17,11,1, 11.9,1,1, 10.728, 10521.425, 311.377, 52778.326 23/05/19,12:25:27,18,11,1, 11.9,1,1, 10.728, 10521.419, 311.355, 52778.352 23/05/19,12:25:27,19,11,1, 11.9,1,1, 10.728, 10521.445, 311.373, 52778.382 23/05/19,12:25:28,00,11,1, 12.0,1,1, 10.732, 10521.444, 311.373, 52778.382 23/05/19,12:25:28,01,11,1, 12.0,1,1, 10.732, 10521.419, 311.372, 52778.390 23/05/19,12:25:28,02,11,1, 12.0,1,1, 10.732, 10521.419, 311.349, 52778.366 23/05/19,12:25:28,03,11,1, 12.0,1,1, 10.732, 10521.425, 311.367, 52778.322 23/05/19,12:25:28,04,11,1, 12.0,1,1, 10.732, 10521.417, 311.370, 52778.360 23/05/19,12:25:28,05,11,1, 12.0,1,1, 10.732, 10521.422, 311.382, 52778.351 23/05/19,12:25:28,06,11,1, 12.0,1,1, 10.732, 10521.418, 311.357, 52778.345 23/05/19,12:25:28,07,11,1, 12.0,1,1, 10.732, 10521.432, 311.357, 52778.329 23/05/19,12:25:28,08,11,1, 12.0,1,1, 10.732, 10521.425, 311.359, 52778.301 23/05/19,12:25:28,09,11,1, 12.0,1,1, 10.732, 10521.411, 311.338, 52778.326 23/05/19,12:25:28,10,11,1, 12.0,1,1, 10.732, 10521.416, 311.364, 52778.303 23/05/19,12:25:28,11,11,1, 12.0,1,1, 10.732, 10521.435, 311.346, 52778.318 23/05/19,12:25:28,12,11,1, 12.0,1,1, 10.732, 10521.424, 311.376, 52778.363 23/05/19,12:25:28,13,11,1, 12.0,1,1, 10.732, 10521.449, 311.373, 52778.383 23/05/19,12:25:28,14,11,1, 12.0,1,1, 10.732, 10521.425, 311.354, 52778.303 23/05/19,12:25:28,15,11,1, 12.0,1,1, 10.732, 10521.450, 311.376, 52778.354 23/05/19,12:25:28,16,11,1, 12.0,1,1, 10.732, 10521.429, 311.346, 52778.303 23/05/19,12:25:28,17,11,1, 12.0,1,1, 10.732, 10521.406, 311.352, 52778.352 23/05/19,12:25:28,18,11,1, 12.0,1,1, 10.732, 10521.425, 311.373, 52778.333 23/05/19,12:25:28,19,11,1, 12.0,1,1, 10.732, 10521.440, 311.364, 52778.388 23/05/19,12:25:29,00,11,1, 11.9,1,1, 10.730, 10521.436, 311.364, 52778.388 23/05/19,12:25:29,01,11,1, 11.9,1,1, 10.730, 10521.424, 311.390, 52778.367 23/05/19,12:25:29,02,11,1, 11.9,1,1, 10.730, 10521.438, 311.378, 52778.362 23/05/19,12:25:29,03,11,1, 11.9,1,1, 10.730, 10521.442, 311.367, 52778.346 23/05/19,12:25:29,04,11,1, 11.9,1,1, 10.730, 10521.440, 311.347, 52778.355 23/05/19,12:25:29,05,11,1, 11.9,1,1, 10.730, 10521.426, 311.367, 52778.349 23/05/19,12:25:29,06,11,1, 11.9,1,1, 10.730, 10521.427, 311.342, 52778.327 23/05/19,12:25:29,07,11,1, 11.9,1,1, 10.730, 10521.426, 311.333, 52778.352 23/05/19,12:25:29,08,11,1, 11.9,1,1, 10.730, 10521.423, 311.344, 52778.329 23/05/19,12:25:29,09,11,1, 11.9,1,1, 10.730, 10521.423, 311.350, 52778.353 23/05/19,12:25:29,10,11,1, 11.9,1,1, 10.730, 10521.442, 311.345, 52778.350 23/05/19,12:25:29,11,11,1, 11.9,1,1, 10.730, 10521.424, 311.357, 52778.297 23/05/19,12:25:29,12,11,1, 11.9,1,1, 10.730, 10521.457, 311.358, 52778.351 23/05/19,12:25:29,13,11,1, 11.9,1,1, 10.730, 10521.452, 311.338, 52778.272 23/05/19,12:25:29,14,11,1, 11.9,1,1, 10.730, 10521.447, 311.341, 52778.383 23/05/19,12:25:29,15,11,1, 11.9,1,1, 10.730, 10521.442, 311.346, 52778.375 23/05/19,12:25:29,16,11,1, 11.9,1,1, 10.730, 10521.449, 311.332, 52778.404 23/05/19,12:25:29,17,11,1, 11.9,1,1, 10.730, 10521.451, 311.327, 52778.353 23/05/19,12:25:29,18,11,1, 11.9,1,1, 10.730, 10521.438, 311.331, 52778.346 23/05/19,12:25:29,19,11,1, 11.9,1,1, 10.730, 10521.425, 311.332, 52778.356 23/05/19,12:25:30,00,11,1, 11.9,1,1, 10.731, 10521.419, 311.332, 52778.356 23/05/19,12:25:30,01,11,1, 11.9,1,1, 10.731, 10521.441, 311.328, 52778.354 23/05/19,12:25:30,02,11,1, 11.9,1,1, 10.731, 10521.448, 311.336, 52778.308 23/05/19,12:25:30,03,11,1, 11.9,1,1, 10.731, 10521.457, 311.350, 52778.355 23/05/19,12:25:30,04,11,1, 11.9,1,1, 10.731, 10521.435, 311.318, 52778.386 23/05/19,12:25:30,05,11,1, 11.9,1,1, 10.731, 10521.458, 311.342, 52778.358 23/05/19,12:25:30,06,11,1, 11.9,1,1, 10.731, 10521.464, 311.323, 52778.357 23/05/19,12:25:30,07,11,1, 11.9,1,1, 10.731, 10521.457, 311.312, 52778.337 23/05/19,12:25:30,08,11,1, 11.9,1,1, 10.731, 10521.457, 311.339, 52778.342 23/05/19,12:25:30,09,11,1, 11.9,1,1, 10.731, 10521.442, 311.345, 52778.383 23/05/19,12:25:30,10,11,1, 11.9,1,1, 10.731, 10521.447, 311.348, 52778.364 23/05/19,12:25:30,11,11,1, 11.9,1,1, 10.731, 10521.461, 311.351, 52778.390 23/05/19,12:25:30,12,11,1, 11.9,1,1, 10.731, 10521.457, 311.347, 52778.344 23/05/19,12:25:30,13,11,1, 11.9,1,1, 10.731, 10521.488, 311.337, 52778.345 23/05/19,12:25:30,14,11,1, 11.9,1,1, 10.731, 10521.454, 311.341, 52778.357 23/05/19,12:25:30,15,11,1, 11.9,1,1, 10.731, 10521.447, 311.328, 52778.337 23/05/19,12:25:30,16,11,1, 11.9,1,1, 10.731, 10521.426, 311.324, 52778.362 23/05/19,12:25:30,17,11,1, 11.9,1,1, 10.731, 10521.454, 311.337, 52778.311 23/05/19,12:25:30,18,11,1, 11.9,1,1, 10.731, 10521.438, 311.323, 52778.356 23/05/19,12:25:30,19,11,1, 11.9,1,1, 10.731, 10521.466, 311.304, 52778.319 23/05/19,12:25:31,00,11,1, 11.9,1,1, 10.726, 10521.461, 311.304, 52778.319 23/05/19,12:25:31,01,11,1, 11.9,1,1, 10.726, 10521.461, 311.329, 52778.346 23/05/19,12:25:31,02,11,1, 11.9,1,1, 10.726, 10521.435, 311.329, 52778.318 23/05/19,12:25:31,03,11,1, 11.9,1,1, 10.726, 10521.453, 311.290, 52778.309 23/05/19,12:25:31,04,11,1, 11.9,1,1, 10.726, 10521.476, 311.319, 52778.339 23/05/19,12:25:31,05,11,1, 11.9,1,1, 10.726, 10521.462, 311.312, 52778.352 23/05/19,12:25:31,06,11,1, 11.9,1,1, 10.726, 10521.458, 311.304, 52778.348 23/05/19,12:25:31,07,11,1, 11.9,1,1, 10.726, 10521.459, 311.316, 52778.354 23/05/19,12:25:31,08,11,1, 11.9,1,1, 10.726, 10521.449, 311.301, 52778.361 23/05/19,12:25:31,09,11,1, 11.9,1,1, 10.726, 10521.458, 311.329, 52778.356 23/05/19,12:25:31,10,11,1, 11.9,1,1, 10.726, 10521.465, 311.340, 52778.354 23/05/19,12:25:31,11,11,1, 11.9,1,1, 10.726, 10521.468, 311.315, 52778.356 23/05/19,12:25:31,12,11,1, 11.9,1,1, 10.726, 10521.453, 311.310, 52778.372 23/05/19,12:25:31,13,11,1, 11.9,1,1, 10.726, 10521.456, 311.314, 52778.370 23/05/19,12:25:31,14,11,1, 11.9,1,1, 10.726, 10521.466, 311.309, 52778.375 23/05/19,12:25:31,15,11,1, 11.9,1,1, 10.726, 10521.479, 311.315, 52778.330 23/05/19,12:25:31,16,11,1, 11.9,1,1, 10.726, 10521.459, 311.310, 52778.358 23/05/19,12:25:31,17,11,1, 11.9,1,1, 10.726, 10521.464, 311.319, 52778.357 23/05/19,12:25:31,18,11,1, 11.9,1,1, 10.726, 10521.473, 311.308, 52778.356 23/05/19,12:25:31,19,11,1, 11.9,1,1, 10.726, 10521.489, 311.292, 52778.330 23/05/19,12:25:32,00,11,1, 11.9,1,1, 10.731, 10521.486, 311.292, 52778.330 23/05/19,12:25:32,01,11,1, 11.9,1,1, 10.731, 10521.446, 311.308, 52778.371 23/05/19,12:25:32,02,11,1, 11.9,1,1, 10.731, 10521.469, 311.320, 52778.340 23/05/19,12:25:32,03,11,1, 11.9,1,1, 10.731, 10521.466, 311.325, 52778.352 23/05/19,12:25:32,04,11,1, 11.9,1,1, 10.731, 10521.452, 311.289, 52778.302 23/05/19,12:25:32,05,11,1, 11.9,1,1, 10.731, 10521.469, 311.328, 52778.326 23/05/19,12:25:32,06,11,1, 11.9,1,1, 10.731, 10521.474, 311.306, 52778.344 23/05/19,12:25:32,07,11,1, 11.9,1,1, 10.731, 10521.473, 311.309, 52778.319 23/05/19,12:25:32,08,11,1, 11.9,1,1, 10.731, 10521.475, 311.308, 52778.321 23/05/19,12:25:32,09,11,1, 11.9,1,1, 10.731, 10521.455, 311.315, 52778.375 23/05/19,12:25:32,10,11,1, 11.9,1,1, 10.731, 10521.490, 311.296, 52778.353 23/05/19,12:25:32,11,11,1, 11.9,1,1, 10.731, 10521.502, 311.320, 52778.387 23/05/19,12:25:32,12,11,1, 11.9,1,1, 10.731, 10521.465, 311.306, 52778.334 23/05/19,12:25:32,13,11,1, 11.9,1,1, 10.731, 10521.470, 311.308, 52778.346 23/05/19,12:25:32,14,11,1, 11.9,1,1, 10.731, 10521.499, 311.299, 52778.382 23/05/19,12:25:32,15,11,1, 11.9,1,1, 10.731, 10521.510, 311.293, 52778.356 23/05/19,12:25:32,16,11,1, 11.9,1,1, 10.731, 10521.476, 311.294, 52778.337 23/05/19,12:25:32,17,11,1, 11.9,1,1, 10.731, 10521.491, 311.276, 52778.328 23/05/19,12:25:32,18,11,1, 11.9,1,1, 10.731, 10521.482, 311.283, 52778.317 23/05/19,12:25:32,19,11,1, 11.9,1,1, 10.731, 10521.478, 311.286, 52778.336 23/05/19,12:25:33,00,11,1, 12.0,1,1, 10.729, 10521.477, 311.286, 52778.336 23/05/19,12:25:33,01,11,1, 12.0,1,1, 10.729, 10521.478, 311.284, 52778.347 23/05/19,12:25:33,02,11,1, 12.0,1,1, 10.729, 10521.462, 311.301, 52778.325 23/05/19,12:25:33,03,11,1, 12.0,1,1, 10.729, 10521.474, 311.302, 52778.340 23/05/19,12:25:33,04,11,1, 12.0,1,1, 10.729, 10521.468, 311.290, 52778.281 23/05/19,12:25:33,05,11,1, 12.0,1,1, 10.729, 10521.454, 311.305, 52778.362 23/05/19,12:25:33,06,11,1, 12.0,1,1, 10.729, 10521.478, 311.281, 52778.325 23/05/19,12:25:33,07,11,1, 12.0,1,1, 10.729, 10521.463, 311.279, 52778.313 23/05/19,12:25:33,08,11,1, 12.0,1,1, 10.729, 10521.504, 311.311, 52778.341 23/05/19,12:25:33,09,11,1, 12.0,1,1, 10.729, 10521.487, 311.284, 52778.346 23/05/19,12:25:33,10,11,1, 12.0,1,1, 10.729, 10521.494, 311.279, 52778.328 23/05/19,12:25:33,11,11,1, 12.0,1,1, 10.729, 10521.508, 311.268, 52778.318 23/05/19,12:25:33,12,11,1, 12.0,1,1, 10.729, 10521.487, 311.281, 52778.296 23/05/19,12:25:33,13,11,1, 12.0,1,1, 10.729, 10521.485, 311.266, 52778.344 23/05/19,12:25:33,14,11,1, 12.0,1,1, 10.729, 10521.490, 311.285, 52778.352 23/05/19,12:25:33,15,11,1, 12.0,1,1, 10.729, 10521.522, 311.290, 52778.387 23/05/19,12:25:33,16,11,1, 12.0,1,1, 10.729, 10521.476, 311.295, 52778.364 23/05/19,12:25:33,17,11,1, 12.0,1,1, 10.729, 10521.499, 311.274, 52778.327 23/05/19,12:25:33,18,11,1, 12.0,1,1, 10.729, 10521.512, 311.268, 52778.356 23/05/19,12:25:33,19,11,1, 12.0,1,1, 10.729, 10521.525, 311.252, 52778.317 23/05/19,12:25:34,00,11,1, 11.9,1,1, 10.732, 10521.519, 311.252, 52778.317 23/05/19,12:25:34,01,11,1, 11.9,1,1, 10.732, 10521.494, 311.290, 52778.351 23/05/19,12:25:34,02,11,1, 11.9,1,1, 10.732, 10521.508, 311.286, 52778.349 23/05/19,12:25:34,03,11,1, 11.9,1,1, 10.732, 10521.498, 311.281, 52778.347 23/05/19,12:25:34,04,11,1, 11.9,1,1, 10.732, 10521.502, 311.282, 52778.369 23/05/19,12:25:34,05,11,1, 11.9,1,1, 10.732, 10521.519, 311.264, 52778.333 23/05/19,12:25:34,06,11,1, 11.9,1,1, 10.732, 10521.506, 311.274, 52778.326 23/05/19,12:25:34,07,11,1, 11.9,1,1, 10.732, 10521.518, 311.269, 52778.340 23/05/19,12:25:34,08,11,1, 11.9,1,1, 10.732, 10521.492, 311.273, 52778.373 23/05/19,12:25:34,09,11,1, 11.9,1,1, 10.732, 10521.532, 311.260, 52778.416 23/05/19,12:25:34,10,11,1, 11.9,1,1, 10.732, 10521.524, 311.254, 52778.339 23/05/19,12:25:34,11,11,1, 11.9,1,1, 10.732, 10521.553, 311.262, 52778.463 23/05/19,12:25:34,12,11,1, 11.9,1,1, 10.732, 10521.488, 311.290, 52778.333 23/05/19,12:25:34,13,11,1, 11.9,1,1, 10.732, 10521.482, 311.252, 52778.379 23/05/19,12:25:34,14,11,1, 11.9,1,1, 10.732, 10521.502, 311.277, 52778.377 23/05/19,12:25:34,15,11,1, 11.9,1,1, 10.732, 10521.532, 311.263, 52778.372 23/05/19,12:25:34,16,11,1, 11.9,1,1, 10.732, 10521.509, 311.272, 52778.359 23/05/19,12:25:34,17,11,1, 11.9,1,1, 10.732, 10521.489, 311.259, 52778.363 23/05/19,12:25:34,18,11,1, 11.9,1,1, 10.732, 10521.492, 311.265, 52778.386 23/05/19,12:25:34,19,11,1, 11.9,1,1, 10.732, 10521.522, 311.255, 52778.360 23/05/19,12:25:35,00,11,1, 11.9,1,1, 10.731, 10521.519, 311.255, 52778.360 23/05/19,12:25:35,01,11,1, 11.9,1,1, 10.731, 10521.526, 311.257, 52778.376 23/05/19,12:25:35,02,11,1, 11.9,1,1, 10.731, 10521.515, 311.256, 52778.326 23/05/19,12:25:35,03,11,1, 11.9,1,1, 10.731, 10521.520, 311.238, 52778.377 23/05/19,12:25:35,04,11,1, 11.9,1,1, 10.731, 10521.529, 311.253, 52778.363 23/05/19,12:25:35,05,11,1, 11.9,1,1, 10.731, 10521.517, 311.238, 52778.325 23/05/19,12:25:35,06,11,1, 11.9,1,1, 10.731, 10521.506, 311.228, 52778.391 23/05/19,12:25:35,07,11,1, 11.9,1,1, 10.731, 10521.519, 311.241, 52778.366 23/05/19,12:25:35,08,11,1, 11.9,1,1, 10.731, 10521.542, 311.221, 52778.352 23/05/19,12:25:35,09,11,1, 11.9,1,1, 10.731, 10521.528, 311.248, 52778.351 23/05/19,12:25:35,10,11,1, 11.9,1,1, 10.731, 10521.540, 311.230, 52778.380 23/05/19,12:25:35,11,11,1, 11.9,1,1, 10.731, 10521.540, 311.242, 52778.369 23/05/19,12:25:35,12,11,1, 11.9,1,1, 10.731, 10521.523, 311.224, 52778.392 23/05/19,12:25:35,13,11,1, 11.9,1,1, 10.731, 10521.509, 311.246, 52778.349 23/05/19,12:25:35,14,11,1, 11.9,1,1, 10.731, 10521.526, 311.223, 52778.352 23/05/19,12:25:35,15,11,1, 11.9,1,1, 10.731, 10521.529, 311.237, 52778.351 23/05/19,12:25:35,16,11,1, 11.9,1,1, 10.731, 10521.521, 311.234, 52778.356 23/05/19,12:25:35,17,11,1, 11.9,1,1, 10.731, 10521.540, 311.224, 52778.363 23/05/19,12:25:35,18,11,1, 11.9,1,1, 10.731, 10521.523, 311.236, 52778.332 23/05/19,12:25:35,19,11,1, 11.9,1,1, 10.731, 10521.513, 311.229, 52778.372 23/05/19,12:25:36,00,10,1, 11.9,1,1, 10.731, 10521.511, 311.229, 52778.372 23/05/19,12:25:36,01,10,1, 11.9,1,1, 10.731, 10521.540, 311.228, 52778.383 23/05/19,12:25:36,02,10,1, 11.9,1,1, 10.731, 10521.538, 311.241, 52778.370 23/05/19,12:25:36,03,10,1, 11.9,1,1, 10.731, 10521.505, 311.255, 52778.578 23/05/19,12:25:36,04,10,1, 11.9,1,1, 10.731, 10521.482, 311.227, 52778.401 23/05/19,12:25:36,05,10,1, 11.9,1,1, 10.731, 10521.526, 311.255, 52778.398 23/05/19,12:25:36,06,10,1, 11.9,1,1, 10.731, 10521.511, 311.228, 52778.346 23/05/19,12:25:36,07,10,1, 11.9,1,1, 10.731, 10521.544, 311.231, 52778.356 23/05/19,12:25:36,08,10,1, 11.9,1,1, 10.731, 10521.531, 311.205, 52778.362 23/05/19,12:25:36,09,10,1, 11.9,1,1, 10.731, 10521.522, 311.218, 52778.349 23/05/19,12:25:36,10,10,1, 11.9,1,1, 10.731, 10521.529, 311.205, 52778.330 23/05/19,12:25:36,11,10,1, 11.9,1,1, 10.731, 10521.533, 311.200, 52778.335 23/05/19,12:25:36,12,10,1, 11.9,1,1, 10.731, 10521.545, 311.233, 52778.411 23/05/19,12:25:36,13,10,1, 11.9,1,1, 10.731, 10521.520, 311.237, 52778.373 23/05/19,12:25:36,14,10,1, 11.9,1,1, 10.731, 10521.560, 311.205, 52778.366 23/05/19,12:25:36,15,10,1, 11.9,1,1, 10.731, 10521.542, 311.215, 52778.350 23/05/19,12:25:36,16,10,1, 11.9,1,1, 10.731, 10521.523, 311.200, 52778.307 23/05/19,12:25:36,17,10,1, 11.9,1,1, 10.731, 10521.533, 311.204, 52778.345 23/05/19,12:25:36,18,10,1, 11.9,1,1, 10.731, 10521.523, 311.205, 52778.339 23/05/19,12:25:36,19,10,1, 11.9,1,1, 10.731, 10521.523, 311.217, 52778.364 23/05/19,12:25:37,00,10,1, 11.9,1,1, 10.730, 10521.519, 311.217, 52778.364 23/05/19,12:25:37,01,10,1, 11.9,1,1, 10.730, 10521.544, 311.203, 52778.351 23/05/19,12:25:37,02,10,1, 11.9,1,1, 10.730, 10521.543, 311.176, 52778.260 23/05/19,12:25:37,03,10,1, 11.9,1,1, 10.730, 10521.517, 311.194, 52778.405 23/05/19,12:25:37,04,10,1, 11.9,1,1, 10.730, 10521.509, 311.166, 52778.342 23/05/19,12:25:37,05,10,1, 11.9,1,1, 10.730, 10521.519, 311.164, 52778.376 23/05/19,12:25:37,06,10,1, 11.9,1,1, 10.730, 10521.526, 311.187, 52778.327 23/05/19,12:25:37,07,10,1, 11.9,1,1, 10.730, 10521.523, 311.187, 52778.305 23/05/19,12:25:37,08,10,1, 11.9,1,1, 10.730, 10521.526, 311.169, 52778.342 23/05/19,12:25:37,09,10,1, 11.9,1,1, 10.730, 10521.552, 311.185, 52778.387 23/05/19,12:25:37,10,10,1, 11.9,1,1, 10.730, 10521.539, 311.183, 52778.393 23/05/19,12:25:37,11,10,1, 11.9,1,1, 10.730, 10521.532, 311.173, 52778.341 23/05/19,12:25:37,12,10,1, 11.9,1,1, 10.730, 10521.537, 311.162, 52778.357 23/05/19,12:25:37,13,10,1, 11.9,1,1, 10.730, 10521.555, 311.181, 52778.364 23/05/19,12:25:37,14,10,1, 11.9,1,1, 10.730, 10521.534, 311.176, 52778.365 23/05/19,12:25:37,15,10,1, 11.9,1,1, 10.730, 10521.507, 311.166, 52778.355 23/05/19,12:25:37,16,10,1, 11.9,1,1, 10.730, 10521.539, 311.196, 52778.349 23/05/19,12:25:37,17,10,1, 11.9,1,1, 10.730, 10521.532, 311.189, 52778.330 23/05/19,12:25:37,18,10,1, 11.9,1,1, 10.730, 10521.554, 311.196, 52778.398 23/05/19,12:25:37,19,10,1, 11.9,1,1, 10.730, 10521.528, 311.175, 52778.369 23/05/19,12:25:38,00,10,1, 11.9,1,1, 10.732, 10521.528, 311.175, 52778.369 23/05/19,12:25:38,01,10,1, 11.9,1,1, 10.732, 10521.534, 311.160, 52778.397 23/05/19,12:25:38,02,10,1, 11.9,1,1, 10.732, 10521.525, 311.175, 52778.344 23/05/19,12:25:38,03,10,1, 11.9,1,1, 10.732, 10521.548, 311.167, 52778.362 23/05/19,12:25:38,04,10,1, 11.9,1,1, 10.732, 10521.554, 311.156, 52778.347 23/05/19,12:25:38,05,10,1, 11.9,1,1, 10.732, 10521.546, 311.178, 52778.371 23/05/19,12:25:38,06,10,1, 11.9,1,1, 10.732, 10521.534, 311.171, 52778.380 23/05/19,12:25:38,07,10,1, 11.9,1,1, 10.732, 10521.510, 311.169, 52778.339 23/05/19,12:25:38,08,10,1, 11.9,1,1, 10.732, 10521.555, 311.169, 52778.369 23/05/19,12:25:38,09,10,1, 11.9,1,1, 10.732, 10521.510, 311.172, 52778.388 23/05/19,12:25:38,10,10,1, 11.9,1,1, 10.732, 10521.538, 311.172, 52778.381 23/05/19,12:25:38,11,10,1, 11.9,1,1, 10.732, 10521.542, 311.183, 52778.385 23/05/19,12:25:38,12,10,1, 11.9,1,1, 10.732, 10521.515, 311.175, 52778.333 23/05/19,12:25:38,13,10,1, 11.9,1,1, 10.732, 10521.552, 311.187, 52778.388 23/05/19,12:25:38,14,10,1, 11.9,1,1, 10.732, 10521.535, 311.182, 52778.367 23/05/19,12:25:38,15,10,1, 11.9,1,1, 10.732, 10521.558, 311.184, 52778.386 23/05/19,12:25:38,16,10,1, 11.9,1,1, 10.732, 10521.535, 311.182, 52778.369 23/05/19,12:25:38,17,10,1, 11.9,1,1, 10.732, 10521.544, 311.184, 52778.359 23/05/19,12:25:38,18,10,1, 11.9,1,1, 10.732, 10521.552, 311.169, 52778.368 23/05/19,12:25:38,19,10,1, 11.9,1,1, 10.732, 10521.535, 311.155, 52778.341 23/05/19,12:25:39,00,10,1, 11.9,1,1, 10.731, 10521.528, 311.155, 52778.341 23/05/19,12:25:39,01,10,1, 11.9,1,1, 10.731, 10521.526, 311.194, 52778.359 23/05/19,12:25:39,02,10,1, 11.9,1,1, 10.731, 10521.536, 311.168, 52778.352 23/05/19,12:25:39,03,10,1, 11.9,1,1, 10.731, 10521.527, 311.166, 52778.327 23/05/19,12:25:39,04,10,1, 11.9,1,1, 10.731, 10521.541, 311.188, 52778.415 23/05/19,12:25:39,05,10,1, 11.9,1,1, 10.731, 10521.536, 311.188, 52778.344 23/05/19,12:25:39,06,10,1, 11.9,1,1, 10.731, 10521.522, 311.158, 52778.366 23/05/19,12:25:39,07,10,1, 11.9,1,1, 10.731, 10521.532, 311.171, 52778.346 23/05/19,12:25:39,08,10,1, 11.9,1,1, 10.731, 10521.544, 311.146, 52778.375 23/05/19,12:25:39,09,10,1, 11.9,1,1, 10.731, 10521.526, 311.168, 52778.363 23/05/19,12:25:39,10,10,1, 11.9,1,1, 10.731, 10521.541, 311.180, 52778.367 23/05/19,12:25:39,11,10,1, 11.9,1,1, 10.731, 10521.550, 311.170, 52778.365 23/05/19,12:25:39,12,10,1, 11.9,1,1, 10.731, 10521.534, 311.170, 52778.336 23/05/19,12:25:39,13,10,1, 11.9,1,1, 10.731, 10521.558, 311.175, 52778.344 23/05/19,12:25:39,14,10,1, 11.9,1,1, 10.731, 10521.525, 311.169, 52778.407 23/05/19,12:25:39,15,10,1, 11.9,1,1, 10.731, 10521.559, 311.164, 52778.462 23/05/19,12:25:39,16,10,1, 11.9,1,1, 10.731, 10521.511, 311.166, 52778.377 23/05/19,12:25:39,17,10,1, 11.9,1,1, 10.731, 10521.510, 311.174, 52778.443 23/05/19,12:25:39,18,10,1, 11.9,1,1, 10.731, 10521.529, 311.151, 52778.410 23/05/19,12:25:39,19,10,1, 11.9,1,1, 10.731, 10521.513, 311.153, 52778.342 23/05/19,12:25:40,00,11,1, 11.8,1,1, 10.731, 10521.511, 311.153, 52778.342 23/05/19,12:25:40,01,11,1, 11.8,1,1, 10.731, 10521.528, 311.140, 52778.350 23/05/19,12:25:40,02,11,1, 11.8,1,1, 10.731, 10521.559, 311.153, 52778.361 23/05/19,12:25:40,03,11,1, 11.8,1,1, 10.731, 10521.540, 311.167, 52778.373 23/05/19,12:25:40,04,11,1, 11.8,1,1, 10.731, 10521.515, 311.156, 52778.359 23/05/19,12:25:40,05,11,1, 11.8,1,1, 10.731, 10521.523, 311.161, 52778.396 23/05/19,12:25:40,06,11,1, 11.8,1,1, 10.731, 10521.548, 311.150, 52778.377 23/05/19,12:25:40,07,11,1, 11.8,1,1, 10.731, 10521.528, 311.175, 52778.384 23/05/19,12:25:40,08,11,1, 11.8,1,1, 10.731, 10521.528, 311.152, 52778.389 23/05/19,12:25:40,09,11,1, 11.8,1,1, 10.731, 10521.543, 311.144, 52778.382 23/05/19,12:25:40,10,11,1, 11.8,1,1, 10.731, 10521.526, 311.147, 52778.398 23/05/19,12:25:40,11,11,1, 11.8,1,1, 10.731, 10521.533, 311.150, 52778.382 23/05/19,12:25:40,12,11,1, 11.8,1,1, 10.731, 10521.550, 311.163, 52778.236 23/05/19,12:25:40,13,11,1, 11.8,1,1, 10.731, 10521.538, 311.153, 52778.335 23/05/19,12:25:40,14,11,1, 11.8,1,1, 10.731, 10521.535, 311.159, 52778.314 23/05/19,12:25:40,15,11,1, 11.8,1,1, 10.731, 10521.551, 311.149, 52778.382 23/05/19,12:25:40,16,11,1, 11.8,1,1, 10.731, 10521.550, 311.148, 52778.378 23/05/19,12:25:40,17,11,1, 11.8,1,1, 10.731, 10521.505, 311.160, 52778.380 23/05/19,12:25:40,18,11,1, 11.8,1,1, 10.731, 10521.533, 311.165, 52778.370 23/05/19,12:25:40,19,11,1, 11.8,1,1, 10.731, 10521.528, 311.155, 52778.384 23/05/19,12:25:41,00,10,1, 11.9,1,1, 10.728, 10521.528, 311.155, 52778.384 23/05/19,12:25:41,01,10,1, 11.9,1,1, 10.728, 10521.497, 311.147, 52778.355 23/05/19,12:25:41,02,10,1, 11.9,1,1, 10.728, 10521.509, 311.143, 52778.380 23/05/19,12:25:41,03,10,1, 11.9,1,1, 10.728, 10521.536, 311.155, 52778.351 23/05/19,12:25:41,04,10,1, 11.9,1,1, 10.728, 10521.538, 311.153, 52778.395 23/05/19,12:25:41,05,10,1, 11.9,1,1, 10.728, 10521.521, 311.162, 52778.372 23/05/19,12:25:41,06,10,1, 11.9,1,1, 10.728, 10521.505, 311.155, 52778.396 23/05/19,12:25:41,07,10,1, 11.9,1,1, 10.728, 10521.524, 311.144, 52778.400 23/05/19,12:25:41,08,10,1, 11.9,1,1, 10.728, 10521.512, 311.157, 52778.349 23/05/19,12:25:41,09,10,1, 11.9,1,1, 10.728, 10521.501, 311.149, 52778.345 23/05/19,12:25:41,10,10,1, 11.9,1,1, 10.728, 10521.506, 311.138, 52778.357 23/05/19,12:25:41,11,10,1, 11.9,1,1, 10.728, 10521.521, 311.135, 52778.376 23/05/19,12:25:41,12,10,1, 11.9,1,1, 10.728, 10521.527, 311.133, 52778.381 23/05/19,12:25:41,13,10,1, 11.9,1,1, 10.728, 10521.520, 311.135, 52778.371 23/05/19,12:25:41,14,10,1, 11.9,1,1, 10.728, 10521.502, 311.129, 52778.391 23/05/19,12:25:41,15,10,1, 11.9,1,1, 10.728, 10521.492, 311.133, 52778.344 23/05/19,12:25:41,16,10,1, 11.9,1,1, 10.728, 10521.501, 311.134, 52778.331 23/05/19,12:25:41,17,10,1, 11.9,1,1, 10.728, 10521.517, 311.133, 52778.389 23/05/19,12:25:41,18,10,1, 11.9,1,1, 10.728, 10521.505, 311.149, 52778.384 23/05/19,12:25:41,19,10,1, 11.9,1,1, 10.728, 10521.513, 311.143, 52778.363 23/05/19,12:25:42,00,10,1, 11.8,1,1, 10.731, 10521.511, 311.143, 52778.363 23/05/19,12:25:42,01,10,1, 11.8,1,1, 10.731, 10521.531, 311.145, 52778.414 23/05/19,12:25:42,02,10,1, 11.8,1,1, 10.731, 10521.527, 311.132, 52778.401 23/05/19,12:25:42,03,10,1, 11.8,1,1, 10.731, 10521.503, 311.148, 52778.424 23/05/19,12:25:42,04,10,1, 11.8,1,1, 10.731, 10521.512, 311.120, 52778.382 23/05/19,12:25:42,05,10,1, 11.8,1,1, 10.731, 10521.517, 311.120, 52778.387 23/05/19,12:25:42,06,10,1, 11.8,1,1, 10.731, 10521.500, 311.130, 52778.393 23/05/19,12:25:42,07,10,1, 11.8,1,1, 10.731, 10521.490, 311.128, 52778.465 23/05/19,12:25:42,08,10,1, 11.8,1,1, 10.731, 10521.519, 311.135, 52778.399 23/05/19,12:25:42,09,10,1, 11.8,1,1, 10.731, 10521.489, 311.096, 52778.429 23/05/19,12:25:42,10,10,1, 11.8,1,1, 10.731, 10521.486, 311.121, 52778.406 23/05/19,12:25:42,11,10,1, 11.8,1,1, 10.731, 10521.494, 311.133, 52778.398 23/05/19,12:25:42,12,10,1, 11.8,1,1, 10.731, 10521.493, 311.138, 52778.435 23/05/19,12:25:42,13,10,1, 11.8,1,1, 10.731, 10521.493, 311.138, 52778.419 23/05/19,12:25:42,14,10,1, 11.8,1,1, 10.731, 10521.496, 311.137, 52778.419 23/05/19,12:25:42,15,10,1, 11.8,1,1, 10.731, 10521.517, 311.127, 52778.395 23/05/19,12:25:42,16,10,1, 11.8,1,1, 10.731, 10521.482, 311.120, 52778.429 23/05/19,12:25:42,17,10,1, 11.8,1,1, 10.731, 10521.513, 311.119, 52778.405 23/05/19,12:25:42,18,10,1, 11.8,1,1, 10.731, 10521.497, 311.143, 52778.385 23/05/19,12:25:42,19,10,1, 11.8,1,1, 10.731, 10521.499, 311.131, 52778.440 23/05/19,12:25:43,00,10,1, 11.9,1,1, 10.730, 10521.494, 311.131, 52778.440 23/05/19,12:25:43,01,10,1, 11.9,1,1, 10.730, 10521.515, 311.140, 52778.444 23/05/19,12:25:43,02,10,1, 11.9,1,1, 10.730, 10521.497, 311.130, 52778.434 23/05/19,12:25:43,03,10,1, 11.9,1,1, 10.730, 10521.494, 311.144, 52778.427 23/05/19,12:25:43,04,10,1, 11.9,1,1, 10.730, 10521.491, 311.136, 52778.393 23/05/19,12:25:43,05,10,1, 11.9,1,1, 10.730, 10521.494, 311.148, 52778.428 23/05/19,12:25:43,06,10,1, 11.9,1,1, 10.730, 10521.505, 311.136, 52778.428 23/05/19,12:25:43,07,10,1, 11.9,1,1, 10.730, 10521.500, 311.135, 52778.386 23/05/19,12:25:43,08,10,1, 11.9,1,1, 10.730, 10521.471, 311.136, 52778.417 23/05/19,12:25:43,09,10,1, 11.9,1,1, 10.730, 10521.504, 311.132, 52778.431 23/05/19,12:25:43,10,10,1, 11.9,1,1, 10.730, 10521.501, 311.123, 52778.394 23/05/19,12:25:43,11,10,1, 11.9,1,1, 10.730, 10521.492, 311.144, 52778.402 23/05/19,12:25:43,12,10,1, 11.9,1,1, 10.730, 10521.488, 311.128, 52778.414 23/05/19,12:25:43,13,10,1, 11.9,1,1, 10.730, 10521.485, 311.147, 52778.398 23/05/19,12:25:43,14,10,1, 11.9,1,1, 10.730, 10521.508, 311.110, 52778.412 23/05/19,12:25:43,15,10,1, 11.9,1,1, 10.730, 10521.504, 311.112, 52778.389 23/05/19,12:25:43,16,10,1, 11.9,1,1, 10.730, 10521.507, 311.099, 52778.419 23/05/19,12:25:43,17,10,1, 11.9,1,1, 10.730, 10521.500, 311.142, 52778.412 23/05/19,12:25:43,18,10,1, 11.9,1,1, 10.730, 10521.485, 311.107, 52778.382 23/05/19,12:25:43,19,10,1, 11.9,1,1, 10.730, 10521.494, 311.112, 52778.401 23/05/19,12:25:44,00,10,1, 11.9,1,1, 10.731, 10521.486, 311.112, 52778.401 23/05/19,12:25:44,01,10,1, 11.9,1,1, 10.731, 10521.499, 311.121, 52778.439 23/05/19,12:25:44,02,10,1, 11.9,1,1, 10.731, 10521.499, 311.118, 52778.395 23/05/19,12:25:44,03,10,1, 11.9,1,1, 10.731, 10521.488, 311.145, 52778.446 23/05/19,12:25:44,04,10,1, 11.9,1,1, 10.731, 10521.482, 311.152, 52778.397 23/05/19,12:25:44,05,10,1, 11.9,1,1, 10.731, 10521.502, 311.128, 52778.450 23/05/19,12:25:44,06,10,1, 11.9,1,1, 10.731, 10521.482, 311.120, 52778.411 23/05/19,12:25:44,07,10,1, 11.9,1,1, 10.731, 10521.509, 311.132, 52778.436 23/05/19,12:25:44,08,10,1, 11.9,1,1, 10.731, 10521.483, 311.137, 52778.391 23/05/19,12:25:44,09,10,1, 11.9,1,1, 10.731, 10521.495, 311.120, 52778.340 23/05/19,12:25:44,10,10,1, 11.9,1,1, 10.731, 10521.502, 311.116, 52778.392 23/05/19,12:25:44,11,10,1, 11.9,1,1, 10.731, 10521.511, 311.125, 52778.358 23/05/19,12:25:44,12,10,1, 11.9,1,1, 10.731, 10521.508, 311.139, 52778.410 23/05/19,12:25:44,13,10,1, 11.9,1,1, 10.731, 10521.499, 311.131, 52778.453 23/05/19,12:25:44,14,10,1, 11.9,1,1, 10.731, 10521.490, 311.099, 52778.435 23/05/19,12:25:44,15,10,1, 11.9,1,1, 10.731, 10521.516, 311.107, 52778.473 23/05/19,12:25:44,16,10,1, 11.9,1,1, 10.731, 10521.479, 311.112, 52778.467 23/05/19,12:25:44,17,10,1, 11.9,1,1, 10.731, 10521.511, 311.097, 52778.406 23/05/19,12:25:44,18,10,1, 11.9,1,1, 10.731, 10521.508, 311.120, 52778.447 23/05/19,12:25:44,19,10,1, 11.9,1,1, 10.731, 10521.524, 311.112, 52778.314 23/05/19,12:25:45,00,10,1, 11.8,1,1, 10.728, 10521.519, 311.112, 52778.314 23/05/19,12:25:45,01,10,1, 11.8,1,1, 10.728, 10521.514, 311.089, 52778.438 23/05/19,12:25:45,02,10,1, 11.8,1,1, 10.728, 10521.459, 311.128, 52778.474 23/05/19,12:25:45,03,10,1, 11.8,1,1, 10.728, 10521.522, 311.090, 52778.434 23/05/19,12:25:45,04,10,1, 11.8,1,1, 10.728, 10521.497, 311.112, 52778.404 23/05/19,12:25:45,05,10,1, 11.8,1,1, 10.728, 10521.463, 311.135, 52778.477 23/05/19,12:25:45,06,10,1, 11.8,1,1, 10.728, 10521.485, 311.118, 52778.399 23/05/19,12:25:45,07,10,1, 11.8,1,1, 10.728, 10521.477, 311.121, 52778.448 23/05/19,12:25:45,08,10,1, 11.8,1,1, 10.728, 10521.486, 311.099, 52778.453 23/05/19,12:25:45,09,10,1, 11.8,1,1, 10.728, 10521.501, 311.100, 52778.445 23/05/19,12:25:45,10,10,1, 11.8,1,1, 10.728, 10521.497, 311.114, 52778.474 23/05/19,12:25:45,11,10,1, 11.8,1,1, 10.728, 10521.476, 311.119, 52778.450 23/05/19,12:25:45,12,10,1, 11.8,1,1, 10.728, 10521.500, 311.109, 52778.451 23/05/19,12:25:45,13,10,1, 11.8,1,1, 10.728, 10521.471, 311.089, 52778.419 23/05/19,12:25:45,14,10,1, 11.8,1,1, 10.728, 10521.478, 311.084, 52778.465 23/05/19,12:25:45,15,10,1, 11.8,1,1, 10.728, 10521.474, 311.099, 52778.396 23/05/19,12:25:45,16,10,1, 11.8,1,1, 10.728, 10521.483, 311.097, 52778.432 23/05/19,12:25:45,17,10,1, 11.8,1,1, 10.728, 10521.481, 311.108, 52778.411 23/05/19,12:25:45,18,10,1, 11.8,1,1, 10.728, 10521.476, 311.113, 52778.404 23/05/19,12:25:45,19,10,1, 11.8,1,1, 10.728, 10521.489, 311.112, 52778.469 23/05/19,12:25:46,00,10,1, 12.0,1,1, 10.731, 10521.486, 311.112, 52778.469 23/05/19,12:25:46,01,10,1, 12.0,1,1, 10.731, 10521.462, 311.100, 52778.457 23/05/19,12:25:46,02,10,1, 12.0,1,1, 10.731, 10521.465, 311.098, 52778.471 23/05/19,12:25:46,03,10,1, 12.0,1,1, 10.731, 10521.446, 311.095, 52778.443 23/05/19,12:25:46,04,10,1, 12.0,1,1, 10.731, 10521.466, 311.120, 52778.401 23/05/19,12:25:46,05,10,1, 12.0,1,1, 10.731, 10521.472, 311.086, 52778.467 23/05/19,12:25:46,06,10,1, 12.0,1,1, 10.731, 10521.470, 311.118, 52778.439 23/05/19,12:25:46,07,10,1, 12.0,1,1, 10.731, 10521.465, 311.112, 52778.406 23/05/19,12:25:46,08,10,1, 12.0,1,1, 10.731, 10521.485, 311.113, 52778.423 23/05/19,12:25:46,09,10,1, 12.0,1,1, 10.731, 10521.454, 311.110, 52778.448 23/05/19,12:25:46,10,10,1, 12.0,1,1, 10.731, 10521.453, 311.106, 52778.442 23/05/19,12:25:46,11,10,1, 12.0,1,1, 10.731, 10521.465, 311.095, 52778.430 23/05/19,12:25:46,12,10,1, 12.0,1,1, 10.731, 10521.483, 311.091, 52778.478 23/05/19,12:25:46,13,10,1, 12.0,1,1, 10.731, 10521.467, 311.099, 52778.429 23/05/19,12:25:46,14,10,1, 12.0,1,1, 10.731, 10521.454, 311.106, 52778.426 23/05/19,12:25:46,15,10,1, 12.0,1,1, 10.731, 10521.447, 311.125, 52778.487 23/05/19,12:25:46,16,10,1, 12.0,1,1, 10.731, 10521.459, 311.102, 52778.421 23/05/19,12:25:46,17,10,1, 12.0,1,1, 10.731, 10521.460, 311.120, 52778.483 23/05/19,12:25:46,18,10,1, 12.0,1,1, 10.731, 10521.477, 311.097, 52778.437 23/05/19,12:25:46,19,10,1, 12.0,1,1, 10.731, 10521.450, 311.097, 52778.401 23/05/19,12:25:47,00,10,1, 11.8,1,1, 10.726, 10521.444, 311.097, 52778.401 23/05/19,12:25:47,01,10,1, 11.8,1,1, 10.726, 10521.450, 311.096, 52778.464 23/05/19,12:25:47,02,10,1, 11.8,1,1, 10.726, 10521.451, 311.096, 52778.444 23/05/19,12:25:47,03,10,1, 11.8,1,1, 10.726, 10521.473, 311.096, 52778.435 23/05/19,12:25:47,04,10,1, 11.8,1,1, 10.726, 10521.421, 311.103, 52778.437 23/05/19,12:25:47,05,10,1, 11.8,1,1, 10.726, 10521.467, 311.128, 52778.462 23/05/19,12:25:47,06,10,1, 11.8,1,1, 10.726, 10521.464, 311.090, 52778.483 23/05/19,12:25:47,07,10,1, 11.8,1,1, 10.726, 10521.441, 311.086, 52778.409 23/05/19,12:25:47,08,10,1, 11.8,1,1, 10.726, 10521.442, 311.099, 52778.454 23/05/19,12:25:47,09,10,1, 11.8,1,1, 10.726, 10521.449, 311.098, 52778.489 23/05/19,12:25:47,10,10,1, 11.8,1,1, 10.726, 10521.459, 311.087, 52778.467 23/05/19,12:25:47,11,10,1, 11.8,1,1, 10.726, 10521.428, 311.078, 52778.485 23/05/19,12:25:47,12,10,1, 11.8,1,1, 10.726, 10521.419, 311.109, 52778.485 23/05/19,12:25:47,13,10,1, 11.8,1,1, 10.726, 10521.443, 311.104, 52778.449 23/05/19,12:25:47,14,10,1, 11.8,1,1, 10.726, 10521.458, 311.090, 52778.501 23/05/19,12:25:47,15,10,1, 11.8,1,1, 10.726, 10521.456, 311.076, 52778.430 23/05/19,12:25:47,16,10,1, 11.8,1,1, 10.726, 10521.414, 311.080, 52778.468 23/05/19,12:25:47,17,10,1, 11.8,1,1, 10.726, 10521.452, 311.083, 52778.461 23/05/19,12:25:47,18,10,1, 11.8,1,1, 10.726, 10521.442, 311.082, 52778.468 23/05/19,12:25:47,19,10,1, 11.8,1,1, 10.726, 10521.454, 311.113, 52778.490 23/05/19,12:25:48,00,10,1, 11.9,1,1, 10.725, 10521.452, 311.113, 52778.490 23/05/19,12:25:48,01,10,1, 11.9,1,1, 10.725, 10521.426, 311.081, 52778.429 23/05/19,12:25:48,02,10,1, 11.9,1,1, 10.725, 10521.448, 311.117, 52778.476 23/05/19,12:25:48,03,10,1, 11.9,1,1, 10.725, 10521.442, 311.096, 52778.412 23/05/19,12:25:48,04,10,1, 11.9,1,1, 10.725, 10521.447, 311.098, 52778.470 23/05/19,12:25:48,05,10,1, 11.9,1,1, 10.725, 10521.424, 311.110, 52778.475 23/05/19,12:25:48,06,10,1, 11.9,1,1, 10.725, 10521.442, 311.113, 52778.443 23/05/19,12:25:48,07,10,1, 11.9,1,1, 10.725, 10521.446, 311.078, 52778.454 23/05/19,12:25:48,08,10,1, 11.9,1,1, 10.725, 10521.438, 311.087, 52778.442 23/05/19,12:25:48,09,10,1, 11.9,1,1, 10.725, 10521.447, 311.091, 52778.430 23/05/19,12:25:48,10,10,1, 11.9,1,1, 10.725, 10521.436, 311.072, 52778.470 23/05/19,12:25:48,11,10,1, 11.9,1,1, 10.725, 10521.432, 311.073, 52778.469 23/05/19,12:25:48,12,10,1, 11.9,1,1, 10.725, 10521.435, 311.067, 52778.459 23/05/19,12:25:48,13,10,1, 11.9,1,1, 10.725, 10521.418, 311.062, 52778.467 23/05/19,12:25:48,14,10,1, 11.9,1,1, 10.725, 10521.411, 311.084, 52778.490 23/05/19,12:25:48,15,10,1, 11.9,1,1, 10.725, 10521.420, 311.066, 52778.454 23/05/19,12:25:48,16,10,1, 11.9,1,1, 10.725, 10521.418, 311.065, 52778.486 23/05/19,12:25:48,17,10,1, 11.9,1,1, 10.725, 10521.415, 311.072, 52778.421 23/05/19,12:25:48,18,10,1, 11.9,1,1, 10.725, 10521.416, 311.063, 52778.479 23/05/19,12:25:48,19,10,1, 11.9,1,1, 10.725, 10521.411, 311.082, 52778.460 23/05/19,12:25:49,00,10,1, 11.9,1,1, 10.732, 10521.402, 311.082, 52778.460 23/05/19,12:25:49,01,10,1, 11.9,1,1, 10.732, 10521.433, 311.086, 52778.439 23/05/19,12:25:49,02,10,1, 11.9,1,1, 10.732, 10521.393, 311.088, 52778.586 23/05/19,12:25:49,03,10,1, 11.9,1,1, 10.732, 10521.448, 311.059, 52778.424 23/05/19,12:25:49,04,10,1, 11.9,1,1, 10.732, 10521.407, 311.079, 52778.551 23/05/19,12:25:49,05,10,1, 11.9,1,1, 10.732, 10521.448, 311.066, 52778.430 23/05/19,12:25:49,06,10,1, 11.9,1,1, 10.732, 10521.440, 311.080, 52778.461 23/05/19,12:25:49,07,10,1, 11.9,1,1, 10.732, 10521.415, 311.060, 52778.419 23/05/19,12:25:49,08,10,1, 11.9,1,1, 10.732, 10521.404, 311.054, 52778.479 23/05/19,12:25:49,09,10,1, 11.9,1,1, 10.732, 10521.426, 311.075, 52778.475 23/05/19,12:25:49,10,10,1, 11.9,1,1, 10.732, 10521.435, 311.086, 52778.472 23/05/19,12:25:49,11,10,1, 11.9,1,1, 10.732, 10521.400, 311.085, 52778.443 23/05/19,12:25:49,12,10,1, 11.9,1,1, 10.732, 10521.423, 311.077, 52778.468 23/05/19,12:25:49,13,10,1, 11.9,1,1, 10.732, 10521.436, 311.064, 52778.447 23/05/19,12:25:49,14,10,1, 11.9,1,1, 10.732, 10521.419, 311.071, 52778.464 23/05/19,12:25:49,15,10,1, 11.9,1,1, 10.732, 10521.421, 311.083, 52778.479 23/05/19,12:25:49,16,10,1, 11.9,1,1, 10.732, 10521.424, 311.073, 52778.455 23/05/19,12:25:49,17,10,1, 11.9,1,1, 10.732, 10521.422, 311.083, 52778.473 23/05/19,12:25:49,18,10,1, 11.9,1,1, 10.732, 10521.408, 311.068, 52778.406 23/05/19,12:25:49,19,10,1, 11.9,1,1, 10.732, 10521.376, 311.050, 52778.508 23/05/19,12:25:50,00,10,1, 12.0,1,1, 10.729, 10521.369, 311.050, 52778.508 23/05/19,12:25:50,01,10,1, 12.0,1,1, 10.729, 10521.404, 311.080, 52778.476 23/05/19,12:25:50,02,10,1, 12.0,1,1, 10.729, 10521.400, 311.064, 52778.501 23/05/19,12:25:50,03,10,1, 12.0,1,1, 10.729, 10521.413, 311.058, 52778.472 23/05/19,12:25:50,04,10,1, 12.0,1,1, 10.729, 10521.411, 311.062, 52778.465 23/05/19,12:25:50,05,10,1, 12.0,1,1, 10.729, 10521.424, 311.053, 52778.487 23/05/19,12:25:50,06,10,1, 12.0,1,1, 10.729, 10521.385, 311.065, 52778.494 23/05/19,12:25:50,07,10,1, 12.0,1,1, 10.729, 10521.406, 311.064, 52778.514 23/05/19,12:25:50,08,10,1, 12.0,1,1, 10.729, 10521.398, 311.080, 52778.496 23/05/19,12:25:50,09,10,1, 12.0,1,1, 10.729, 10521.392, 311.059, 52778.485 23/05/19,12:25:50,10,10,1, 12.0,1,1, 10.729, 10521.394, 311.031, 52778.529 23/05/19,12:25:50,11,10,1, 12.0,1,1, 10.729, 10521.391, 311.052, 52778.491 23/05/19,12:25:50,12,10,1, 12.0,1,1, 10.729, 10521.399, 311.034, 52778.483 23/05/19,12:25:50,13,10,1, 12.0,1,1, 10.729, 10521.379, 311.028, 52778.454 23/05/19,12:25:50,14,10,1, 12.0,1,1, 10.729, 10521.392, 311.021, 52778.459 23/05/19,12:25:50,15,10,1, 12.0,1,1, 10.729, 10521.362, 311.040, 52778.459 23/05/19,12:25:50,16,10,1, 12.0,1,1, 10.729, 10521.386, 311.034, 52778.506 23/05/19,12:25:50,17,10,1, 12.0,1,1, 10.729, 10521.399, 311.052, 52778.476 23/05/19,12:25:50,18,10,1, 12.0,1,1, 10.729, 10521.383, 311.040, 52778.508 23/05/19,12:25:50,19,10,1, 12.0,1,1, 10.729, 10521.378, 311.036, 52778.470 23/05/19,12:25:51,00,10,1, 11.9,1,1, 10.728, 10521.377, 311.036, 52778.470 23/05/19,12:25:51,01,10,1, 11.9,1,1, 10.728, 10521.347, 311.007, 52778.477 23/05/19,12:25:51,02,10,1, 11.9,1,1, 10.728, 10521.366, 311.027, 52778.420 23/05/19,12:25:51,03,10,1, 11.9,1,1, 10.728, 10521.359, 311.038, 52778.487 23/05/19,12:25:51,04,10,1, 11.9,1,1, 10.728, 10521.393, 311.052, 52778.466 23/05/19,12:25:51,05,10,1, 11.9,1,1, 10.728, 10521.365, 311.035, 52778.429 23/05/19,12:25:51,06,10,1, 11.9,1,1, 10.728, 10521.376, 311.026, 52778.470 23/05/19,12:25:51,07,10,1, 11.9,1,1, 10.728, 10521.369, 311.030, 52778.470 23/05/19,12:25:51,08,10,1, 11.9,1,1, 10.728, 10521.368, 311.045, 52778.481 23/05/19,12:25:51,09,10,1, 11.9,1,1, 10.728, 10521.356, 311.037, 52778.463 23/05/19,12:25:51,10,10,1, 11.9,1,1, 10.728, 10521.369, 311.047, 52778.456 23/05/19,12:25:51,11,10,1, 11.9,1,1, 10.728, 10521.365, 311.045, 52778.449 23/05/19,12:25:51,12,10,1, 11.9,1,1, 10.728, 10521.379, 311.033, 52778.457 23/05/19,12:25:51,13,10,1, 11.9,1,1, 10.728, 10521.367, 311.055, 52778.550 23/05/19,12:25:51,14,10,1, 11.9,1,1, 10.728, 10521.357, 311.037, 52778.509 23/05/19,12:25:51,15,10,1, 11.9,1,1, 10.728, 10521.340, 311.036, 52778.483 23/05/19,12:25:51,16,10,1, 11.9,1,1, 10.728, 10521.373, 311.047, 52778.468 23/05/19,12:25:51,17,10,1, 11.9,1,1, 10.728, 10521.345, 311.053, 52778.468 23/05/19,12:25:51,18,10,1, 11.9,1,1, 10.728, 10521.348, 311.047, 52778.453 23/05/19,12:25:51,19,10,1, 11.9,1,1, 10.728, 10521.369, 311.049, 52778.487 23/05/19,12:25:52,00,11,1, 11.8,1,1, 10.731, 10521.361, 311.049, 52778.487 23/05/19,12:25:52,01,11,1, 11.8,1,1, 10.731, 10521.343, 311.006, 52778.488 23/05/19,12:25:52,02,11,1, 11.8,1,1, 10.731, 10521.355, 311.024, 52778.482 23/05/19,12:25:52,03,11,1, 11.8,1,1, 10.731, 10521.322, 311.022, 52778.465 23/05/19,12:25:52,04,11,1, 11.8,1,1, 10.731, 10521.317, 311.014, 52778.454 23/05/19,12:25:52,05,11,1, 11.8,1,1, 10.731, 10521.341, 311.015, 52778.444 23/05/19,12:25:52,06,11,1, 11.8,1,1, 10.731, 10521.334, 310.999, 52778.478 23/05/19,12:25:52,07,11,1, 11.8,1,1, 10.731, 10521.345, 311.013, 52778.471 23/05/19,12:25:52,08,11,1, 11.8,1,1, 10.731, 10521.345, 311.025, 52778.476 23/05/19,12:25:52,09,11,1, 11.8,1,1, 10.731, 10521.350, 311.036, 52778.494 23/05/19,12:25:52,10,11,1, 11.8,1,1, 10.731, 10521.360, 311.028, 52778.441 23/05/19,12:25:52,11,11,1, 11.8,1,1, 10.731, 10521.337, 311.037, 52778.467 23/05/19,12:25:52,12,11,1, 11.8,1,1, 10.731, 10521.324, 311.015, 52778.446 23/05/19,12:25:52,13,11,1, 11.8,1,1, 10.731, 10521.358, 311.022, 52778.466 23/05/19,12:25:52,14,11,1, 11.8,1,1, 10.731, 10521.339, 311.031, 52778.470 23/05/19,12:25:52,15,11,1, 11.8,1,1, 10.731, 10521.354, 311.029, 52778.457 23/05/19,12:25:52,16,11,1, 11.8,1,1, 10.731, 10521.313, 311.011, 52778.425 23/05/19,12:25:52,17,11,1, 11.8,1,1, 10.731, 10521.318, 311.010, 52778.414 23/05/19,12:25:52,18,11,1, 11.8,1,1, 10.731, 10521.326, 311.008, 52778.462 23/05/19,12:25:52,19,11,1, 11.8,1,1, 10.731, 10521.309, 310.988, 52778.435 23/05/19,12:25:53,00,11,1, 11.9,1,1, 10.730, 10521.302, 310.988, 52778.435 23/05/19,12:25:53,01,11,1, 11.9,1,1, 10.730, 10521.333, 310.997, 52778.501 23/05/19,12:25:53,02,11,1, 11.9,1,1, 10.730, 10521.326, 311.001, 52778.446 23/05/19,12:25:53,03,11,1, 11.9,1,1, 10.730, 10521.325, 311.005, 52778.487 23/05/19,12:25:53,04,11,1, 11.9,1,1, 10.730, 10521.325, 311.016, 52778.453 23/05/19,12:25:53,05,11,1, 11.9,1,1, 10.730, 10521.331, 311.024, 52778.461 23/05/19,12:25:53,06,11,1, 11.9,1,1, 10.730, 10521.332, 310.996, 52778.481 23/05/19,12:25:53,07,11,1, 11.9,1,1, 10.730, 10521.310, 310.989, 52778.448 23/05/19,12:25:53,08,11,1, 11.9,1,1, 10.730, 10521.332, 310.991, 52778.486 23/05/19,12:25:53,09,11,1, 11.9,1,1, 10.730, 10521.302, 311.015, 52778.493 23/05/19,12:25:53,10,11,1, 11.9,1,1, 10.730, 10521.337, 311.005, 52778.479 23/05/19,12:25:53,11,11,1, 11.9,1,1, 10.730, 10521.338, 310.971, 52778.458 23/05/19,12:25:53,12,11,1, 11.9,1,1, 10.730, 10521.352, 311.005, 52778.480 23/05/19,12:25:53,13,11,1, 11.9,1,1, 10.730, 10521.314, 310.981, 52778.467 23/05/19,12:25:53,14,11,1, 11.9,1,1, 10.730, 10521.325, 310.961, 52778.485 23/05/19,12:25:53,15,11,1, 11.9,1,1, 10.730, 10521.300, 310.985, 52778.487 23/05/19,12:25:53,16,11,1, 11.9,1,1, 10.730, 10521.307, 310.986, 52778.475 23/05/19,12:25:53,17,11,1, 11.9,1,1, 10.730, 10521.314, 310.968, 52778.490 23/05/19,12:25:53,18,11,1, 11.9,1,1, 10.730, 10521.336, 310.973, 52778.469 23/05/19,12:25:53,19,11,1, 11.9,1,1, 10.730, 10521.297, 310.975, 52778.480 23/05/19,12:25:54,00,10,1, 11.9,1,1, 10.729, 10521.294, 310.975, 52778.480 23/05/19,12:25:54,01,10,1, 11.9,1,1, 10.729, 10521.314, 310.983, 52778.519 23/05/19,12:25:54,02,10,1, 11.9,1,1, 10.729, 10521.309, 311.005, 52778.463 23/05/19,12:25:54,03,10,1, 11.9,1,1, 10.729, 10521.305, 310.993, 52778.510 23/05/19,12:25:54,04,10,1, 11.9,1,1, 10.729, 10521.328, 310.992, 52778.477 23/05/19,12:25:54,05,10,1, 11.9,1,1, 10.729, 10521.327, 310.970, 52778.476 23/05/19,12:25:54,06,10,1, 11.9,1,1, 10.729, 10521.320, 311.013, 52778.483 23/05/19,12:25:54,07,10,1, 11.9,1,1, 10.729, 10521.302, 311.009, 52778.462 23/05/19,12:25:54,08,10,1, 11.9,1,1, 10.729, 10521.304, 311.012, 52778.477 23/05/19,12:25:54,09,10,1, 11.9,1,1, 10.729, 10521.296, 311.001, 52778.433 23/05/19,12:25:54,10,10,1, 11.9,1,1, 10.729, 10521.331, 311.018, 52778.495 23/05/19,12:25:54,11,10,1, 11.9,1,1, 10.729, 10521.328, 310.985, 52778.477 23/05/19,12:25:54,12,10,1, 11.9,1,1, 10.729, 10521.305, 311.000, 52778.452 23/05/19,12:25:54,13,10,1, 11.9,1,1, 10.729, 10521.308, 310.974, 52778.500 23/05/19,12:25:54,14,10,1, 11.9,1,1, 10.729, 10521.333, 310.984, 52778.472 23/05/19,12:25:54,15,10,1, 11.9,1,1, 10.729, 10521.294, 310.994, 52778.510 23/05/19,12:25:54,16,10,1, 11.9,1,1, 10.729, 10521.307, 310.959, 52778.505 23/05/19,12:25:54,17,10,1, 11.9,1,1, 10.729, 10521.301, 310.971, 52778.485 23/05/19,12:25:54,18,10,1, 11.9,1,1, 10.729, 10521.307, 310.979, 52778.467 23/05/19,12:25:54,19,10,1, 11.9,1,1, 10.729, 10521.311, 310.986, 52778.500 23/05/19,12:25:55,00,09,1, 11.9,1,1, 10.729, 10521.311, 310.986, 52778.500 23/05/19,12:25:55,01,09,1, 11.9,1,1, 10.729, 10521.301, 310.978, 52778.478 23/05/19,12:25:55,02,09,1, 11.9,1,1, 10.729, 10521.301, 310.977, 52778.517 23/05/19,12:25:55,03,09,1, 11.9,1,1, 10.729, 10521.301, 310.951, 52778.471 23/05/19,12:25:55,04,09,1, 11.9,1,1, 10.729, 10521.288, 310.977, 52778.451 23/05/19,12:25:55,05,09,1, 11.9,1,1, 10.729, 10521.282, 310.961, 52778.471 23/05/19,12:25:55,06,09,1, 11.9,1,1, 10.729, 10521.286, 310.978, 52778.473 23/05/19,12:25:55,07,09,1, 11.9,1,1, 10.729, 10521.307, 310.957, 52778.472 23/05/19,12:25:55,08,09,1, 11.9,1,1, 10.729, 10521.275, 310.951, 52778.541 23/05/19,12:25:55,09,09,1, 11.9,1,1, 10.729, 10521.274, 310.950, 52778.475 23/05/19,12:25:55,10,09,1, 11.9,1,1, 10.729, 10521.283, 310.964, 52778.465 23/05/19,12:25:55,11,09,1, 11.9,1,1, 10.729, 10521.275, 310.945, 52778.457 23/05/19,12:25:55,12,09,1, 11.9,1,1, 10.729, 10521.300, 310.965, 52778.466 23/05/19,12:25:55,13,09,1, 11.9,1,1, 10.729, 10521.290, 310.954, 52778.488 23/05/19,12:25:55,14,09,1, 11.9,1,1, 10.729, 10521.282, 310.951, 52778.480 23/05/19,12:25:55,15,09,1, 11.9,1,1, 10.729, 10521.277, 310.965, 52778.484 23/05/19,12:25:55,16,09,1, 11.9,1,1, 10.729, 10521.275, 310.962, 52778.462 23/05/19,12:25:55,17,09,1, 11.9,1,1, 10.729, 10521.268, 310.941, 52778.466 23/05/19,12:25:55,18,09,1, 11.9,1,1, 10.729, 10521.263, 310.954, 52778.466 23/05/19,12:25:55,19,09,1, 11.9,1,1, 10.729, 10521.255, 310.958, 52778.444 23/05/19,12:25:56,00,10,1, 11.9,1,1, 10.730, 10521.252, 310.958, 52778.444 23/05/19,12:25:56,01,10,1, 11.9,1,1, 10.730, 10521.275, 310.958, 52778.503 23/05/19,12:25:56,02,10,1, 11.9,1,1, 10.730, 10521.261, 310.937, 52778.478 23/05/19,12:25:56,03,10,1, 11.9,1,1, 10.730, 10521.277, 310.958, 52778.512 23/05/19,12:25:56,04,10,1, 11.9,1,1, 10.730, 10521.248, 310.930, 52778.504 23/05/19,12:25:56,05,10,1, 11.9,1,1, 10.730, 10521.251, 310.980, 52778.438 23/05/19,12:25:56,06,10,1, 11.9,1,1, 10.730, 10521.247, 310.969, 52778.499 23/05/19,12:25:56,07,10,1, 11.9,1,1, 10.730, 10521.267, 310.950, 52778.493 23/05/19,12:25:56,08,10,1, 11.9,1,1, 10.730, 10521.274, 310.948, 52778.500 23/05/19,12:25:56,09,10,1, 11.9,1,1, 10.730, 10521.262, 310.937, 52778.494 23/05/19,12:25:56,10,10,1, 11.9,1,1, 10.730, 10521.269, 310.928, 52778.501 23/05/19,12:25:56,11,10,1, 11.9,1,1, 10.730, 10521.264, 310.952, 52778.512 23/05/19,12:25:56,12,10,1, 11.9,1,1, 10.730, 10521.255, 310.946, 52778.423 23/05/19,12:25:56,13,10,1, 11.9,1,1, 10.730, 10521.254, 310.929, 52778.498 23/05/19,12:25:56,14,10,1, 11.9,1,1, 10.730, 10521.265, 310.929, 52778.429 23/05/19,12:25:56,15,10,1, 11.9,1,1, 10.730, 10521.222, 310.932, 52778.476 23/05/19,12:25:56,16,10,1, 11.9,1,1, 10.730, 10521.231, 310.950, 52778.436 23/05/19,12:25:56,17,10,1, 11.9,1,1, 10.730, 10521.242, 310.928, 52778.467 23/05/19,12:25:56,18,10,1, 11.9,1,1, 10.730, 10521.240, 310.944, 52778.484 23/05/19,12:25:56,19,10,1, 11.9,1,1, 10.730, 10521.232, 310.913, 52778.498 23/05/19,12:25:57,00,10,1, 12.0,1,1, 10.731, 10521.227, 310.913, 52778.498 23/05/19,12:25:57,01,10,1, 12.0,1,1, 10.731, 10521.249, 310.946, 52778.468 23/05/19,12:25:57,02,10,1, 12.0,1,1, 10.731, 10521.251, 310.931, 52778.485 23/05/19,12:25:57,03,10,1, 12.0,1,1, 10.731, 10521.260, 310.937, 52778.524 23/05/19,12:25:57,04,10,1, 12.0,1,1, 10.731, 10521.257, 310.922, 52778.463 23/05/19,12:25:57,05,10,1, 12.0,1,1, 10.731, 10521.248, 310.953, 52778.489 23/05/19,12:25:57,06,10,1, 12.0,1,1, 10.731, 10521.237, 310.943, 52778.596 23/05/19,12:25:57,07,10,1, 12.0,1,1, 10.731, 10521.209, 310.964, 52778.564 23/05/19,12:25:57,08,10,1, 12.0,1,1, 10.731, 10521.233, 310.950, 52778.564 23/05/19,12:25:57,09,10,1, 12.0,1,1, 10.731, 10521.232, 310.964, 52778.500 23/05/19,12:25:57,10,10,1, 12.0,1,1, 10.731, 10521.242, 310.942, 52778.529 23/05/19,12:25:57,11,10,1, 12.0,1,1, 10.731, 10521.217, 310.933, 52778.489 23/05/19,12:25:57,12,10,1, 12.0,1,1, 10.731, 10521.223, 310.922, 52778.496 23/05/19,12:25:57,13,10,1, 12.0,1,1, 10.731, 10521.249, 310.929, 52778.519 23/05/19,12:25:57,14,10,1, 12.0,1,1, 10.731, 10521.237, 310.935, 52778.512 23/05/19,12:25:57,15,10,1, 12.0,1,1, 10.731, 10521.228, 310.934, 52778.546 23/05/19,12:25:57,16,10,1, 12.0,1,1, 10.731, 10521.254, 310.927, 52778.507 23/05/19,12:25:57,17,10,1, 12.0,1,1, 10.731, 10521.238, 310.928, 52778.555 23/05/19,12:25:57,18,10,1, 12.0,1,1, 10.731, 10521.231, 310.934, 52778.548 23/05/19,12:25:57,19,10,1, 12.0,1,1, 10.731, 10521.240, 310.920, 52778.486 23/05/19,12:25:58,00,10,1, 11.9,1,1, 10.734, 10521.235, 310.920, 52778.486 23/05/19,12:25:58,01,10,1, 11.9,1,1, 10.734, 10521.253, 310.926, 52778.523 23/05/19,12:25:58,02,10,1, 11.9,1,1, 10.734, 10521.248, 310.921, 52778.552 23/05/19,12:25:58,03,10,1, 11.9,1,1, 10.734, 10521.229, 310.932, 52778.540 23/05/19,12:25:58,04,10,1, 11.9,1,1, 10.734, 10521.242, 310.936, 52778.512 23/05/19,12:25:58,05,10,1, 11.9,1,1, 10.734, 10521.241, 310.927, 52778.545 23/05/19,12:25:58,06,10,1, 11.9,1,1, 10.734, 10521.230, 310.925, 52778.582 23/05/19,12:25:58,07,10,1, 11.9,1,1, 10.734, 10521.222, 310.924, 52778.505 23/05/19,12:25:58,08,10,1, 11.9,1,1, 10.734, 10521.257, 310.930, 52778.540 23/05/19,12:25:58,09,10,1, 11.9,1,1, 10.734, 10521.254, 310.933, 52778.534 23/05/19,12:25:58,10,10,1, 11.9,1,1, 10.734, 10521.220, 310.945, 52778.546 23/05/19,12:25:58,11,10,1, 11.9,1,1, 10.734, 10521.252, 310.911, 52778.545 23/05/19,12:25:58,12,10,1, 11.9,1,1, 10.734, 10521.233, 310.919, 52778.524 23/05/19,12:25:58,13,10,1, 11.9,1,1, 10.734, 10521.253, 310.911, 52778.521 23/05/19,12:25:58,14,10,1, 11.9,1,1, 10.734, 10521.213, 310.914, 52778.494 23/05/19,12:25:58,15,10,1, 11.9,1,1, 10.734, 10521.216, 310.891, 52778.497 23/05/19,12:25:58,16,10,1, 11.9,1,1, 10.734, 10521.226, 310.923, 52778.495 23/05/19,12:25:58,17,10,1, 11.9,1,1, 10.734, 10521.207, 310.928, 52778.496 23/05/19,12:25:58,18,10,1, 11.9,1,1, 10.734, 10521.223, 310.905, 52778.568 23/05/19,12:25:58,19,10,1, 11.9,1,1, 10.734, 10521.214, 310.903, 52778.520 23/05/19,12:25:59,00,10,1, 11.9,1,1, 10.728, 10521.210, 310.903, 52778.520 23/05/19,12:25:59,01,10,1, 11.9,1,1, 10.728, 10521.219, 310.930, 52778.495 23/05/19,12:25:59,02,10,1, 11.9,1,1, 10.728, 10521.231, 310.898, 52778.510 23/05/19,12:25:59,03,10,1, 11.9,1,1, 10.728, 10521.240, 310.913, 52778.529 23/05/19,12:25:59,04,10,1, 11.9,1,1, 10.728, 10521.206, 310.923, 52778.538 23/05/19,12:25:59,05,10,1, 11.9,1,1, 10.728, 10521.218, 310.907, 52778.531 23/05/19,12:25:59,06,10,1, 11.9,1,1, 10.728, 10521.222, 310.906, 52778.556 23/05/19,12:25:59,07,10,1, 11.9,1,1, 10.728, 10521.227, 310.879, 52778.508 23/05/19,12:25:59,08,10,1, 11.9,1,1, 10.728, 10521.225, 310.908, 52778.531 23/05/19,12:25:59,09,10,1, 11.9,1,1, 10.728, 10521.190, 310.920, 52778.510 23/05/19,12:25:59,10,10,1, 11.9,1,1, 10.728, 10521.200, 310.890, 52778.501 23/05/19,12:25:59,11,10,1, 11.9,1,1, 10.728, 10521.182, 310.912, 52778.562 23/05/19,12:25:59,12,10,1, 11.9,1,1, 10.728, 10521.208, 310.895, 52778.529 23/05/19,12:25:59,13,10,1, 11.9,1,1, 10.728, 10521.214, 310.905, 52778.532 23/05/19,12:25:59,14,10,1, 11.9,1,1, 10.728, 10521.191, 310.924, 52778.561 23/05/19,12:25:59,15,10,1, 11.9,1,1, 10.728, 10521.225, 310.895, 52778.546 23/05/19,12:25:59,16,10,1, 11.9,1,1, 10.728, 10521.203, 310.873, 52778.506 23/05/19,12:25:59,17,10,1, 11.9,1,1, 10.728, 10521.225, 310.903, 52778.519 23/05/19,12:25:59,18,10,1, 11.9,1,1, 10.728, 10521.206, 310.898, 52778.575 23/05/19,12:25:59,19,10,1, 11.9,1,1, 10.728, 10521.208, 310.891, 52778.517 23/05/19,12:26:00,00,10,1, 11.9,1,1, 10.729, 10521.202, 310.891, 52778.517 23/05/19,12:26:00,01,10,1, 11.9,1,1, 10.729, 10521.214, 310.896, 52778.592 23/05/19,12:26:00,02,10,1, 11.9,1,1, 10.729, 10521.187, 310.874, 52778.486 23/05/19,12:26:00,03,10,1, 11.9,1,1, 10.729, 10521.178, 310.870, 52778.535 23/05/19,12:26:00,04,10,1, 11.9,1,1, 10.729, 10521.186, 310.864, 52778.517 23/05/19,12:26:00,05,10,1, 11.9,1,1, 10.729, 10521.194, 310.888, 52778.460 23/05/19,12:26:00,06,10,1, 11.9,1,1, 10.729, 10521.162, 310.880, 52778.513 23/05/19,12:26:00,07,10,1, 11.9,1,1, 10.729, 10521.185, 310.881, 52778.467 23/05/19,12:26:00,08,10,1, 11.9,1,1, 10.729, 10521.181, 310.875, 52778.498 23/05/19,12:26:00,09,10,1, 11.9,1,1, 10.729, 10521.197, 310.869, 52778.483 23/05/19,12:26:00,10,10,1, 11.9,1,1, 10.729, 10521.167, 310.862, 52778.535 23/05/19,12:26:00,11,10,1, 11.9,1,1, 10.729, 10521.199, 310.852, 52778.528 23/05/19,12:26:00,12,10,1, 11.9,1,1, 10.729, 10521.176, 310.892, 52778.508 23/05/19,12:26:00,13,10,1, 11.9,1,1, 10.729, 10521.171, 310.893, 52778.510 23/05/19,12:26:00,14,10,1, 11.9,1,1, 10.729, 10521.188, 310.892, 52778.547 23/05/19,12:26:00,15,10,1, 11.9,1,1, 10.729, 10521.167, 310.870, 52778.492 23/05/19,12:26:00,16,10,1, 11.9,1,1, 10.729, 10521.162, 310.856, 52778.517 23/05/19,12:26:00,17,10,1, 11.9,1,1, 10.729, 10521.199, 310.859, 52778.510 23/05/19,12:26:00,18,10,1, 11.9,1,1, 10.729, 10521.157, 310.842, 52778.505 23/05/19,12:26:00,19,10,1, 11.9,1,1, 10.729, 10521.166, 310.847, 52778.519 23/05/19,12:26:01,00,10,1, 12.0,1,1, 10.729, 10521.160, 310.847, 52778.519 23/05/19,12:26:01,01,10,1, 12.0,1,1, 10.729, 10521.164, 310.837, 52778.511 23/05/19,12:26:01,02,10,1, 12.0,1,1, 10.729, 10521.168, 310.877, 52778.522 23/05/19,12:26:01,03,10,1, 12.0,1,1, 10.729, 10521.191, 310.891, 52778.538 23/05/19,12:26:01,04,10,1, 12.0,1,1, 10.729, 10521.169, 310.847, 52778.503 23/05/19,12:26:01,05,10,1, 12.0,1,1, 10.729, 10521.161, 310.860, 52778.511 23/05/19,12:26:01,06,10,1, 12.0,1,1, 10.729, 10521.168, 310.853, 52778.475 23/05/19,12:26:01,07,10,1, 12.0,1,1, 10.729, 10521.161, 310.838, 52778.495 23/05/19,12:26:01,08,10,1, 12.0,1,1, 10.729, 10521.136, 310.838, 52778.534 23/05/19,12:26:01,09,10,1, 12.0,1,1, 10.729, 10521.142, 310.852, 52778.521 23/05/19,12:26:01,10,10,1, 12.0,1,1, 10.729, 10521.138, 310.842, 52778.551 23/05/19,12:26:01,11,10,1, 12.0,1,1, 10.729, 10521.162, 310.845, 52778.513 23/05/19,12:26:01,12,10,1, 12.0,1,1, 10.729, 10521.123, 310.823, 52778.506 23/05/19,12:26:01,13,10,1, 12.0,1,1, 10.729, 10521.139, 310.833, 52778.513 23/05/19,12:26:01,14,10,1, 12.0,1,1, 10.729, 10521.139, 310.786, 52778.513 23/05/19,12:26:01,15,10,1, 12.0,1,1, 10.729, 10521.126, 310.819, 52778.534 23/05/19,12:26:01,16,10,1, 12.0,1,1, 10.729, 10521.135, 310.847, 52778.534 23/05/19,12:26:01,17,10,1, 12.0,1,1, 10.729, 10521.134, 310.807, 52778.521 23/05/19,12:26:01,18,10,1, 12.0,1,1, 10.729, 10521.150, 310.818, 52778.516 23/05/19,12:26:01,19,10,1, 12.0,1,1, 10.729, 10521.128, 310.811, 52778.540 23/05/19,12:26:02,00,10,1, 11.9,1,1, 10.727, 10521.127, 310.811, 52778.540 23/05/19,12:26:02,01,10,1, 11.9,1,1, 10.727, 10521.157, 310.819, 52778.530 23/05/19,12:26:02,02,10,1, 11.9,1,1, 10.727, 10521.153, 310.824, 52778.475 23/05/19,12:26:02,03,10,1, 11.9,1,1, 10.727, 10521.139, 310.814, 52778.524 23/05/19,12:26:02,04,10,1, 11.9,1,1, 10.727, 10521.160, 310.834, 52778.523 23/05/19,12:26:02,05,10,1, 11.9,1,1, 10.727, 10521.128, 310.802, 52778.529 23/05/19,12:26:02,06,10,1, 11.9,1,1, 10.727, 10521.116, 310.829, 52778.548 23/05/19,12:26:02,07,10,1, 11.9,1,1, 10.727, 10521.146, 310.828, 52778.518 23/05/19,12:26:02,08,10,1, 11.9,1,1, 10.727, 10521.151, 310.829, 52778.509 23/05/19,12:26:02,09,10,1, 11.9,1,1, 10.727, 10521.152, 310.821, 52778.499 23/05/19,12:26:02,10,10,1, 11.9,1,1, 10.727, 10521.155, 310.822, 52778.515 23/05/19,12:26:02,11,10,1, 11.9,1,1, 10.727, 10521.167, 310.835, 52778.517 23/05/19,12:26:02,12,10,1, 11.9,1,1, 10.727, 10521.174, 310.845, 52778.529 23/05/19,12:26:02,13,10,1, 11.9,1,1, 10.727, 10521.152, 310.819, 52778.531 23/05/19,12:26:02,14,10,1, 11.9,1,1, 10.727, 10521.128, 310.822, 52778.511 23/05/19,12:26:02,15,10,1, 11.9,1,1, 10.727, 10521.171, 310.840, 52778.527 23/05/19,12:26:02,16,10,1, 11.9,1,1, 10.727, 10521.143, 310.818, 52778.502 23/05/19,12:26:02,17,10,1, 11.9,1,1, 10.727, 10521.160, 310.818, 52778.494 23/05/19,12:26:02,18,10,1, 11.9,1,1, 10.727, 10521.150, 310.822, 52778.481 23/05/19,12:26:02,19,10,1, 11.9,1,1, 10.727, 10521.170, 310.833, 52778.540 23/05/19,12:26:03,00,09,1, 11.9,1,1, 10.733, 10521.169, 310.833, 52778.540 23/05/19,12:26:03,01,09,1, 11.9,1,1, 10.733, 10521.134, 310.830, 52778.520 23/05/19,12:26:03,02,09,1, 11.9,1,1, 10.733, 10521.170, 310.834, 52778.482 23/05/19,12:26:03,03,09,1, 11.9,1,1, 10.733, 10521.152, 310.815, 52778.503 23/05/19,12:26:03,04,09,1, 11.9,1,1, 10.733, 10521.135, 310.816, 52778.485 23/05/19,12:26:03,05,09,1, 11.9,1,1, 10.733, 10521.131, 310.813, 52778.513 23/05/19,12:26:03,06,09,1, 11.9,1,1, 10.733, 10521.140, 310.803, 52778.490 23/05/19,12:26:03,07,09,1, 11.9,1,1, 10.733, 10521.183, 310.818, 52778.496 23/05/19,12:26:03,08,09,1, 11.9,1,1, 10.733, 10521.166, 310.831, 52778.546 23/05/19,12:26:03,09,09,1, 11.9,1,1, 10.733, 10521.141, 310.826, 52778.503 23/05/19,12:26:03,10,09,1, 11.9,1,1, 10.733, 10521.158, 310.834, 52778.485 23/05/19,12:26:03,11,09,1, 11.9,1,1, 10.733, 10521.132, 310.818, 52778.493 23/05/19,12:26:03,12,09,1, 11.9,1,1, 10.733, 10521.143, 310.802, 52778.470 23/05/19,12:26:03,13,09,1, 11.9,1,1, 10.733, 10521.162, 310.814, 52778.529 23/05/19,12:26:03,14,09,1, 11.9,1,1, 10.733, 10521.133, 310.801, 52778.506 23/05/19,12:26:03,15,09,1, 11.9,1,1, 10.733, 10521.131, 310.833, 52778.503 23/05/19,12:26:03,16,09,1, 11.9,1,1, 10.733, 10521.122, 310.812, 52778.514 23/05/19,12:26:03,17,09,1, 11.9,1,1, 10.733, 10521.152, 310.837, 52778.498 23/05/19,12:26:03,18,09,1, 11.9,1,1, 10.733, 10521.135, 310.808, 52778.497 23/05/19,12:26:03,19,09,1, 11.9,1,1, 10.733, 10521.139, 310.792, 52778.457 23/05/19,12:26:04,00,09,1, 11.9,1,1, 10.729, 10521.135, 310.792, 52778.457 23/05/19,12:26:04,01,09,1, 11.9,1,1, 10.729, 10521.126, 310.794, 52778.530 23/05/19,12:26:04,02,09,1, 11.9,1,1, 10.729, 10521.147, 310.792, 52778.523 23/05/19,12:26:04,03,09,1, 11.9,1,1, 10.729, 10521.121, 310.782, 52778.506 23/05/19,12:26:04,04,09,1, 11.9,1,1, 10.729, 10521.134, 310.796, 52778.489 23/05/19,12:26:04,05,09,1, 11.9,1,1, 10.729, 10521.157, 310.801, 52778.519 23/05/19,12:26:04,06,09,1, 11.9,1,1, 10.729, 10521.125, 310.832, 52778.528 23/05/19,12:26:04,07,09,1, 11.9,1,1, 10.729, 10521.125, 310.818, 52778.533 23/05/19,12:26:04,08,09,1, 11.9,1,1, 10.729, 10521.140, 310.797, 52778.488 23/05/19,12:26:04,09,09,1, 11.9,1,1, 10.729, 10521.098, 310.798, 52778.484 23/05/19,12:26:04,10,09,1, 11.9,1,1, 10.729, 10521.125, 310.814, 52778.539 23/05/19,12:26:04,11,09,1, 11.9,1,1, 10.729, 10521.117, 310.804, 52778.533 23/05/19,12:26:04,12,09,1, 11.9,1,1, 10.729, 10521.103, 310.804, 52778.491 23/05/19,12:26:04,13,09,1, 11.9,1,1, 10.729, 10521.126, 310.785, 52778.546 23/05/19,12:26:04,14,09,1, 11.9,1,1, 10.729, 10521.131, 310.799, 52778.510 23/05/19,12:26:04,15,09,1, 11.9,1,1, 10.729, 10521.107, 310.768, 52778.475 23/05/19,12:26:04,16,09,1, 11.9,1,1, 10.729, 10521.101, 310.770, 52778.497 23/05/19,12:26:04,17,09,1, 11.9,1,1, 10.729, 10521.106, 310.810, 52778.502 23/05/19,12:26:04,18,09,1, 11.9,1,1, 10.729, 10521.109, 310.798, 52778.479 23/05/19,12:26:04,19,09,1, 11.9,1,1, 10.729, 10521.105, 310.809, 52778.508 23/05/19,12:26:05,00,09,1, 11.8,1,1, 10.730, 10521.102, 310.809, 52778.508 23/05/19,12:26:05,01,09,1, 11.8,1,1, 10.730, 10521.111, 310.779, 52778.475 23/05/19,12:26:05,02,09,1, 11.8,1,1, 10.730, 10521.085, 310.791, 52778.475 23/05/19,12:26:05,03,09,1, 11.8,1,1, 10.730, 10521.117, 310.778, 52778.524 23/05/19,12:26:05,04,09,1, 11.8,1,1, 10.730, 10521.111, 310.772, 52778.524 23/05/19,12:26:05,05,09,1, 11.8,1,1, 10.730, 10521.084, 310.787, 52778.487 23/05/19,12:26:05,06,09,1, 11.8,1,1, 10.730, 10521.096, 310.775, 52778.533 23/05/19,12:26:05,07,09,1, 11.8,1,1, 10.730, 10521.111, 310.768, 52778.509 23/05/19,12:26:05,08,09,1, 11.8,1,1, 10.730, 10521.093, 310.794, 52778.523 23/05/19,12:26:05,09,09,1, 11.8,1,1, 10.730, 10521.095, 310.781, 52778.473 23/05/19,12:26:05,10,09,1, 11.8,1,1, 10.730, 10521.110, 310.770, 52778.519 23/05/19,12:26:05,11,09,1, 11.8,1,1, 10.730, 10521.081, 310.751, 52778.514 23/05/19,12:26:05,12,09,1, 11.8,1,1, 10.730, 10521.093, 310.782, 52778.540 23/05/19,12:26:05,13,09,1, 11.8,1,1, 10.730, 10521.080, 310.791, 52778.546 23/05/19,12:26:05,14,09,1, 11.8,1,1, 10.730, 10521.078, 310.761, 52778.585 23/05/19,12:26:05,15,09,1, 11.8,1,1, 10.730, 10521.115, 310.747, 52778.546 23/05/19,12:26:05,16,09,1, 11.8,1,1, 10.730, 10521.090, 310.796, 52778.529 23/05/19,12:26:05,17,09,1, 11.8,1,1, 10.730, 10521.086, 310.763, 52778.503 23/05/19,12:26:05,18,09,1, 11.8,1,1, 10.730, 10521.083, 310.747, 52778.526 23/05/19,12:26:05,19,09,1, 11.8,1,1, 10.730, 10521.098, 310.733, 52778.530 23/05/19,12:26:06,00,10,1, 11.9,1,1, 10.733, 10521.094, 310.733, 52778.530 23/05/19,12:26:06,01,10,1, 11.9,1,1, 10.733, 10521.066, 310.765, 52778.488 23/05/19,12:26:06,02,10,1, 11.9,1,1, 10.733, 10521.071, 310.753, 52778.483 23/05/19,12:26:06,03,10,1, 11.9,1,1, 10.733, 10521.072, 310.763, 52778.502 23/05/19,12:26:06,04,10,1, 11.9,1,1, 10.733, 10521.085, 310.762, 52778.525 23/05/19,12:26:06,05,10,1, 11.9,1,1, 10.733, 10521.071, 310.747, 52778.513 23/05/19,12:26:06,06,10,1, 11.9,1,1, 10.733, 10521.074, 310.726, 52778.507 23/05/19,12:26:06,07,10,1, 11.9,1,1, 10.733, 10521.098, 310.756, 52778.526 23/05/19,12:26:06,08,10,1, 11.9,1,1, 10.733, 10521.081, 310.753, 52778.489 23/05/19,12:26:06,09,10,1, 11.9,1,1, 10.733, 10521.073, 310.784, 52778.512 23/05/19,12:26:06,10,10,1, 11.9,1,1, 10.733, 10521.081, 310.736, 52778.486 23/05/19,12:26:06,11,10,1, 11.9,1,1, 10.733, 10521.074, 310.777, 52778.490 23/05/19,12:26:06,12,10,1, 11.9,1,1, 10.733, 10521.072, 310.755, 52778.540 23/05/19,12:26:06,13,10,1, 11.9,1,1, 10.733, 10521.098, 310.769, 52778.526 23/05/19,12:26:06,14,10,1, 11.9,1,1, 10.733, 10521.078, 310.751, 52778.518 23/05/19,12:26:06,15,10,1, 11.9,1,1, 10.733, 10521.059, 310.732, 52778.512 23/05/19,12:26:06,16,10,1, 11.9,1,1, 10.733, 10521.095, 310.722, 52778.548 23/05/19,12:26:06,17,10,1, 11.9,1,1, 10.733, 10521.083, 310.753, 52778.548 23/05/19,12:26:06,18,10,1, 11.9,1,1, 10.733, 10521.089, 310.741, 52778.518 23/05/19,12:26:06,19,10,1, 11.9,1,1, 10.733, 10521.080, 310.739, 52778.468 23/05/19,12:26:07,00,10,1, 11.9,1,1, 10.730, 10521.077, 310.739, 52778.468 23/05/19,12:26:07,01,10,1, 11.9,1,1, 10.730, 10521.067, 310.729, 52778.505 23/05/19,12:26:07,02,10,1, 11.9,1,1, 10.730, 10521.080, 310.698, 52778.501 23/05/19,12:26:07,03,10,1, 11.9,1,1, 10.730, 10521.086, 310.707, 52778.515 23/05/19,12:26:07,04,10,1, 11.9,1,1, 10.730, 10521.098, 310.716, 52778.520 23/05/19,12:26:07,05,10,1, 11.9,1,1, 10.730, 10521.081, 310.732, 52778.505 23/05/19,12:26:07,06,10,1, 11.9,1,1, 10.730, 10521.071, 310.753, 52778.525 23/05/19,12:26:07,07,10,1, 11.9,1,1, 10.730, 10521.063, 310.729, 52778.488 23/05/19,12:26:07,08,10,1, 11.9,1,1, 10.730, 10521.071, 310.702, 52778.495 23/05/19,12:26:07,09,10,1, 11.9,1,1, 10.730, 10521.080, 310.703, 52778.506 23/05/19,12:26:07,10,10,1, 11.9,1,1, 10.730, 10521.075, 310.696, 52778.502 23/05/19,12:26:07,11,10,1, 11.9,1,1, 10.730, 10521.103, 310.705, 52778.504 23/05/19,12:26:07,12,10,1, 11.9,1,1, 10.730, 10521.106, 310.744, 52778.524 23/05/19,12:26:07,13,10,1, 11.9,1,1, 10.730, 10521.110, 310.744, 52778.515 23/05/19,12:26:07,14,10,1, 11.9,1,1, 10.730, 10521.090, 310.747, 52778.544 23/05/19,12:26:07,15,10,1, 11.9,1,1, 10.730, 10521.096, 310.711, 52778.509 23/05/19,12:26:07,16,10,1, 11.9,1,1, 10.730, 10521.090, 310.699, 52778.514 23/05/19,12:26:07,17,10,1, 11.9,1,1, 10.730, 10521.083, 310.694, 52778.511 23/05/19,12:26:07,18,10,1, 11.9,1,1, 10.730, 10521.083, 310.693, 52778.511 23/05/19,12:26:07,19,10,1, 11.9,1,1, 10.730, 10521.089, 310.701, 52778.495 23/05/19,12:26:08,00,10,1, 11.9,1,1, 10.729, 10521.085, 310.701, 52778.495 23/05/19,12:26:08,01,10,1, 11.9,1,1, 10.729, 10521.090, 310.715, 52778.521 23/05/19,12:26:08,02,10,1, 11.9,1,1, 10.729, 10521.110, 310.690, 52778.469 23/05/19,12:26:08,03,10,1, 11.9,1,1, 10.729, 10521.081, 310.661, 52778.490 23/05/19,12:26:08,04,10,1, 11.9,1,1, 10.729, 10521.100, 310.712, 52778.521 23/05/19,12:26:08,05,10,1, 11.9,1,1, 10.729, 10521.098, 310.701, 52778.513 23/05/19,12:26:08,06,10,1, 11.9,1,1, 10.729, 10521.071, 310.689, 52778.484 23/05/19,12:26:08,07,10,1, 11.9,1,1, 10.729, 10521.091, 310.706, 52778.522 23/05/19,12:26:08,08,10,1, 11.9,1,1, 10.729, 10521.055, 310.702, 52778.500 23/05/19,12:26:08,09,10,1, 11.9,1,1, 10.729, 10521.088, 310.718, 52778.483 23/05/19,12:26:08,10,10,1, 11.9,1,1, 10.729, 10521.074, 310.705, 52778.521 23/05/19,12:26:08,11,10,1, 11.9,1,1, 10.729, 10521.072, 310.708, 52778.722 23/05/19,12:26:08,12,10,1, 11.9,1,1, 10.729, 10521.106, 310.690, 52778.519 23/05/19,12:26:08,13,10,1, 11.9,1,1, 10.729, 10521.105, 310.712, 52778.479 23/05/19,12:26:08,14,10,1, 11.9,1,1, 10.729, 10521.095, 310.697, 52778.473 23/05/19,12:26:08,15,10,1, 11.9,1,1, 10.729, 10521.081, 310.672, 52778.461 23/05/19,12:26:08,16,10,1, 11.9,1,1, 10.729, 10521.093, 310.673, 52778.535 23/05/19,12:26:08,17,10,1, 11.9,1,1, 10.729, 10521.066, 310.671, 52778.429 23/05/19,12:26:08,18,10,1, 11.9,1,1, 10.729, 10521.082, 310.680, 52778.668 23/05/19,12:26:08,19,10,1, 11.9,1,1, 10.729, 10521.115, 310.673, 52778.523 23/05/19,12:26:09,00,10,1, 11.9,1,1, 10.728, 10521.110, 310.673, 52778.523 23/05/19,12:26:09,01,10,1, 11.9,1,1, 10.728, 10521.083, 310.691, 52778.538 23/05/19,12:26:09,02,10,1, 11.9,1,1, 10.728, 10521.078, 310.705, 52778.580 23/05/19,12:26:09,03,10,1, 11.9,1,1, 10.728, 10521.060, 310.695, 52778.512 23/05/19,12:26:09,04,10,1, 11.9,1,1, 10.728, 10521.066, 310.673, 52778.516 23/05/19,12:26:09,05,10,1, 11.9,1,1, 10.728, 10521.072, 310.662, 52778.537 23/05/19,12:26:09,06,10,1, 11.9,1,1, 10.728, 10521.074, 310.698, 52778.525 23/05/19,12:26:09,07,10,1, 11.9,1,1, 10.728, 10521.059, 310.691, 52778.479 23/05/19,12:26:09,08,10,1, 11.9,1,1, 10.728, 10521.069, 310.705, 52778.564 23/05/19,12:26:09,09,10,1, 11.9,1,1, 10.728, 10521.028, 310.712, 52778.608 23/05/19,12:26:09,10,10,1, 11.9,1,1, 10.728, 10521.107, 310.708, 52778.517 23/05/19,12:26:09,11,10,1, 11.9,1,1, 10.728, 10521.047, 310.681, 52778.501 23/05/19,12:26:09,12,10,1, 11.9,1,1, 10.728, 10521.050, 310.674, 52778.536 23/05/19,12:26:09,13,10,1, 11.9,1,1, 10.728, 10521.056, 310.716, 52778.542 23/05/19,12:26:09,14,10,1, 11.9,1,1, 10.728, 10521.061, 310.684, 52778.521 23/05/19,12:26:09,15,10,1, 11.9,1,1, 10.728, 10521.051, 310.696, 52778.543 23/05/19,12:26:09,16,10,1, 11.9,1,1, 10.728, 10521.070, 310.688, 52778.523 23/05/19,12:26:09,17,10,1, 11.9,1,1, 10.728, 10521.060, 310.672, 52778.531 23/05/19,12:26:09,18,10,1, 11.9,1,1, 10.728, 10521.080, 310.683, 52778.496 23/05/19,12:26:09,19,10,1, 11.9,1,1, 10.728, 10521.065, 310.661, 52778.520 23/05/19,12:26:10,00,10,1, 11.9,1,1, 10.733, 10521.060, 310.661, 52778.520 23/05/19,12:26:10,01,10,1, 11.9,1,1, 10.733, 10521.029, 310.678, 52778.538 23/05/19,12:26:10,02,10,1, 11.9,1,1, 10.733, 10521.042, 310.672, 52778.560 23/05/19,12:26:10,03,10,1, 11.9,1,1, 10.733, 10521.029, 310.656, 52778.519 23/05/19,12:26:10,04,10,1, 11.9,1,1, 10.733, 10521.071, 310.653, 52778.537 23/05/19,12:26:10,05,10,1, 11.9,1,1, 10.733, 10521.047, 310.638, 52778.498 23/05/19,12:26:10,06,10,1, 11.9,1,1, 10.733, 10521.033, 310.665, 52778.511 23/05/19,12:26:10,07,10,1, 11.9,1,1, 10.733, 10521.051, 310.679, 52778.519 23/05/19,12:26:10,08,10,1, 11.9,1,1, 10.733, 10521.045, 310.669, 52778.546 23/05/19,12:26:10,09,10,1, 11.9,1,1, 10.733, 10521.041, 310.655, 52778.551 23/05/19,12:26:10,10,10,1, 11.9,1,1, 10.733, 10521.043, 310.662, 52778.528 23/05/19,12:26:10,11,10,1, 11.9,1,1, 10.733, 10521.048, 310.648, 52778.549 23/05/19,12:26:10,12,10,1, 11.9,1,1, 10.733, 10521.052, 310.669, 52778.535 23/05/19,12:26:10,13,10,1, 11.9,1,1, 10.733, 10521.064, 310.678, 52778.539 23/05/19,12:26:10,14,10,1, 11.9,1,1, 10.733, 10521.043, 310.663, 52778.529 23/05/19,12:26:10,15,10,1, 11.9,1,1, 10.733, 10521.047, 310.663, 52778.546 23/05/19,12:26:10,16,10,1, 11.9,1,1, 10.733, 10521.048, 310.648, 52778.518 23/05/19,12:26:10,17,10,1, 11.9,1,1, 10.733, 10521.040, 310.652, 52778.542 23/05/19,12:26:10,18,10,1, 11.9,1,1, 10.733, 10521.049, 310.641, 52778.531 23/05/19,12:26:10,19,10,1, 11.9,1,1, 10.733, 10521.067, 310.653, 52778.549 23/05/19,12:26:11,00,10,1, 11.9,1,1, 10.732, 10521.060, 310.653, 52778.549 23/05/19,12:26:11,01,10,1, 11.9,1,1, 10.732, 10521.056, 310.663, 52778.515 23/05/19,12:26:11,02,10,1, 11.9,1,1, 10.732, 10521.055, 310.622, 52778.464 23/05/19,12:26:11,03,10,1, 11.9,1,1, 10.732, 10521.050, 310.638, 52778.502 23/05/19,12:26:11,04,10,1, 11.9,1,1, 10.732, 10521.059, 310.620, 52778.521 23/05/19,12:26:11,05,10,1, 11.9,1,1, 10.732, 10521.067, 310.643, 52778.538 23/05/19,12:26:11,06,10,1, 11.9,1,1, 10.732, 10521.066, 310.630, 52778.499 23/05/19,12:26:11,07,10,1, 11.9,1,1, 10.732, 10521.044, 310.654, 52778.522 23/05/19,12:26:11,08,10,1, 11.9,1,1, 10.732, 10521.045, 310.639, 52778.579 23/05/19,12:26:11,09,10,1, 11.9,1,1, 10.732, 10521.063, 310.635, 52778.443 23/05/19,12:26:11,10,10,1, 11.9,1,1, 10.732, 10521.036, 310.637, 52778.482 23/05/19,12:26:11,11,10,1, 11.9,1,1, 10.732, 10521.044, 310.647, 52778.503 23/05/19,12:26:11,12,10,1, 11.9,1,1, 10.732, 10521.081, 310.652, 52778.513 23/05/19,12:26:11,13,10,1, 11.9,1,1, 10.732, 10521.079, 310.634, 52778.514 23/05/19,12:26:11,14,10,1, 11.9,1,1, 10.732, 10521.065, 310.625, 52778.527 23/05/19,12:26:11,15,10,1, 11.9,1,1, 10.732, 10521.043, 310.630, 52778.535 23/05/19,12:26:11,16,10,1, 11.9,1,1, 10.732, 10521.048, 310.611, 52778.493 23/05/19,12:26:11,17,10,1, 11.9,1,1, 10.732, 10521.066, 310.634, 52778.477 23/05/19,12:26:11,18,10,1, 11.9,1,1, 10.732, 10521.037, 310.642, 52778.499 23/05/19,12:26:11,19,10,1, 11.9,1,1, 10.732, 10521.019, 310.619, 52778.488 23/05/19,12:26:12,00,10,1, 11.9,1,1, 10.728, 10521.019, 310.619, 52778.488 23/05/19,12:26:12,01,10,1, 11.9,1,1, 10.728, 10521.029, 310.609, 52778.527 23/05/19,12:26:12,02,10,1, 11.9,1,1, 10.728, 10521.081, 310.614, 52778.480 23/05/19,12:26:12,03,10,1, 11.9,1,1, 10.728, 10521.064, 310.614, 52778.462 23/05/19,12:26:12,04,10,1, 11.9,1,1, 10.728, 10521.063, 310.603, 52778.480 23/05/19,12:26:12,05,10,1, 11.9,1,1, 10.728, 10521.052, 310.619, 52778.499 23/05/19,12:26:12,06,10,1, 11.9,1,1, 10.728, 10521.032, 310.612, 52778.506 23/05/19,12:26:12,07,10,1, 11.9,1,1, 10.728, 10521.071, 310.614, 52778.503 23/05/19,12:26:12,08,10,1, 11.9,1,1, 10.728, 10521.070, 310.612, 52778.523 23/05/19,12:26:12,09,10,1, 11.9,1,1, 10.728, 10521.066, 310.602, 52778.544 23/05/19,12:26:12,10,10,1, 11.9,1,1, 10.728, 10521.064, 310.585, 52778.485 23/05/19,12:26:12,11,10,1, 11.9,1,1, 10.728, 10521.038, 310.584, 52778.498 23/05/19,12:26:12,12,10,1, 11.9,1,1, 10.728, 10521.052, 310.575, 52778.514 23/05/19,12:26:12,13,10,1, 11.9,1,1, 10.728, 10521.062, 310.592, 52778.500 23/05/19,12:26:12,14,10,1, 11.9,1,1, 10.728, 10521.071, 310.572, 52778.505 23/05/19,12:26:12,15,10,1, 11.9,1,1, 10.728, 10521.030, 310.555, 52778.537 23/05/19,12:26:12,16,10,1, 11.9,1,1, 10.728, 10521.074, 310.555, 52778.487 23/05/19,12:26:12,17,10,1, 11.9,1,1, 10.728, 10521.075, 310.577, 52778.509 23/05/19,12:26:12,18,10,1, 11.9,1,1, 10.728, 10521.051, 310.556, 52778.467 23/05/19,12:26:12,19,10,1, 11.9,1,1, 10.728, 10521.069, 310.634, 52778.467 23/05/19,12:26:13,00,10,1, 12.0,1,1, 10.733, 10521.069, 310.634, 52778.467 23/05/19,12:26:13,01,10,1, 12.0,1,1, 10.733, 10521.079, 310.586, 52778.516 23/05/19,12:26:13,02,10,1, 12.0,1,1, 10.733, 10521.072, 310.565, 52778.438 23/05/19,12:26:13,03,10,1, 12.0,1,1, 10.733, 10521.071, 310.580, 52778.476 23/05/19,12:26:13,04,10,1, 12.0,1,1, 10.733, 10521.061, 310.591, 52778.472 23/05/19,12:26:13,05,10,1, 12.0,1,1, 10.733, 10521.092, 310.598, 52778.471 23/05/19,12:26:13,06,10,1, 12.0,1,1, 10.733, 10521.084, 310.579, 52778.466 23/05/19,12:26:13,07,10,1, 12.0,1,1, 10.733, 10521.071, 310.600, 52778.524 23/05/19,12:26:13,08,10,1, 12.0,1,1, 10.733, 10521.055, 310.600, 52778.549 23/05/19,12:26:13,09,10,1, 12.0,1,1, 10.733, 10521.071, 310.569, 52778.486 23/05/19,12:26:13,10,10,1, 12.0,1,1, 10.733, 10521.080, 310.598, 52778.522 23/05/19,12:26:13,11,10,1, 12.0,1,1, 10.733, 10521.070, 310.584, 52778.529 23/05/19,12:26:13,12,10,1, 12.0,1,1, 10.733, 10521.081, 310.593, 52778.517 23/05/19,12:26:13,13,10,1, 12.0,1,1, 10.733, 10521.069, 310.565, 52778.523 23/05/19,12:26:13,14,10,1, 12.0,1,1, 10.733, 10521.074, 310.596, 52778.491 23/05/19,12:26:13,15,10,1, 12.0,1,1, 10.733, 10521.082, 310.573, 52778.491 23/05/19,12:26:13,16,10,1, 12.0,1,1, 10.733, 10521.062, 310.561, 52778.530 23/05/19,12:26:13,17,10,1, 12.0,1,1, 10.733, 10521.094, 310.552, 52778.254 23/05/19,12:26:13,18,10,1, 12.0,1,1, 10.733, 10521.050, 310.558, 52778.488 23/05/19,12:26:13,19,10,1, 12.0,1,1, 10.733, 10521.060, 310.583, 52778.519 23/05/19,12:26:14,00,10,1, 11.9,1,1, 10.733, 10521.052, 310.583, 52778.519 23/05/19,12:26:14,01,10,1, 11.9,1,1, 10.733, 10521.074, 310.545, 52778.526 23/05/19,12:26:14,02,10,1, 11.9,1,1, 10.733, 10521.051, 310.561, 52778.456 23/05/19,12:26:14,03,10,1, 11.9,1,1, 10.733, 10521.060, 310.559, 52778.515 23/05/19,12:26:14,04,10,1, 11.9,1,1, 10.733, 10521.054, 310.559, 52778.520 23/05/19,12:26:14,05,10,1, 11.9,1,1, 10.733, 10521.082, 310.558, 52778.502 23/05/19,12:26:14,06,10,1, 11.9,1,1, 10.733, 10521.050, 310.576, 52778.490 23/05/19,12:26:14,07,10,1, 11.9,1,1, 10.733, 10521.084, 310.570, 52778.476 23/05/19,12:26:14,08,10,1, 11.9,1,1, 10.733, 10521.080, 310.559, 52778.533 23/05/19,12:26:14,09,10,1, 11.9,1,1, 10.733, 10521.080, 310.554, 52778.516 23/05/19,12:26:14,10,10,1, 11.9,1,1, 10.733, 10521.065, 310.541, 52778.487 23/05/19,12:26:14,11,10,1, 11.9,1,1, 10.733, 10521.048, 310.557, 52778.494 23/05/19,12:26:14,12,10,1, 11.9,1,1, 10.733, 10521.042, 310.565, 52778.514 23/05/19,12:26:14,13,10,1, 11.9,1,1, 10.733, 10521.069, 310.558, 52778.506 23/05/19,12:26:14,14,10,1, 11.9,1,1, 10.733, 10521.046, 310.562, 52778.523 23/05/19,12:26:14,15,10,1, 11.9,1,1, 10.733, 10521.046, 310.518, 52778.464 23/05/19,12:26:14,16,10,1, 11.9,1,1, 10.733, 10521.060, 310.578, 52778.486 23/05/19,12:26:14,17,10,1, 11.9,1,1, 10.733, 10521.052, 310.530, 52778.480 23/05/19,12:26:14,18,10,1, 11.9,1,1, 10.733, 10521.044, 310.550, 52778.479 23/05/19,12:26:14,19,10,1, 11.9,1,1, 10.733, 10521.072, 310.567, 52778.486 23/05/19,12:26:15,00,11,1, 11.9,1,1, 10.729, 10521.069, 310.567, 52778.486 23/05/19,12:26:15,01,11,1, 11.9,1,1, 10.729, 10521.047, 310.566, 52778.549 23/05/19,12:26:15,02,11,1, 11.9,1,1, 10.729, 10521.072, 310.544, 52778.478 23/05/19,12:26:15,03,11,1, 11.9,1,1, 10.729, 10521.054, 310.535, 52778.501 23/05/19,12:26:15,04,11,1, 11.9,1,1, 10.729, 10521.062, 310.523, 52778.487 23/05/19,12:26:15,05,11,1, 11.9,1,1, 10.729, 10521.049, 310.536, 52778.467 23/05/19,12:26:15,06,11,1, 11.9,1,1, 10.729, 10521.045, 310.517, 52778.520 23/05/19,12:26:15,07,11,1, 11.9,1,1, 10.729, 10521.051, 310.551, 52778.505 23/05/19,12:26:15,08,11,1, 11.9,1,1, 10.729, 10521.032, 310.538, 52778.483 23/05/19,12:26:15,09,11,1, 11.9,1,1, 10.729, 10521.049, 310.519, 52778.472 23/05/19,12:26:15,10,11,1, 11.9,1,1, 10.729, 10521.034, 310.540, 52778.519 23/05/19,12:26:15,11,11,1, 11.9,1,1, 10.729, 10521.049, 310.521, 52778.532 23/05/19,12:26:15,12,11,1, 11.9,1,1, 10.729, 10521.040, 310.535, 52778.531 23/05/19,12:26:15,13,11,1, 11.9,1,1, 10.729, 10521.065, 310.535, 52778.487 23/05/19,12:26:15,14,11,1, 11.9,1,1, 10.729, 10521.044, 310.521, 52778.530 23/05/19,12:26:15,15,11,1, 11.9,1,1, 10.729, 10521.041, 310.549, 52778.495 23/05/19,12:26:15,16,11,1, 11.9,1,1, 10.729, 10521.067, 310.525, 52778.523 23/05/19,12:26:15,17,11,1, 11.9,1,1, 10.729, 10521.047, 310.535, 52778.516 23/05/19,12:26:15,18,11,1, 11.9,1,1, 10.729, 10521.057, 310.540, 52778.496 23/05/19,12:26:15,19,11,1, 11.9,1,1, 10.729, 10521.044, 310.564, 52778.495 23/05/19,12:26:16,00,10,1, 11.9,1,1, 10.730, 10521.044, 310.564, 52778.495 23/05/19,12:26:16,01,10,1, 11.9,1,1, 10.730, 10521.064, 310.535, 52778.534 23/05/19,12:26:16,02,10,1, 11.9,1,1, 10.730, 10521.066, 310.539, 52778.547 23/05/19,12:26:16,03,10,1, 11.9,1,1, 10.730, 10521.060, 310.517, 52778.570 23/05/19,12:26:16,04,10,1, 11.9,1,1, 10.730, 10521.034, 310.541, 52778.546 23/05/19,12:26:16,05,10,1, 11.9,1,1, 10.730, 10521.048, 310.494, 52778.499 23/05/19,12:26:16,06,10,1, 11.9,1,1, 10.730, 10521.057, 310.530, 52778.510 23/05/19,12:26:16,07,10,1, 11.9,1,1, 10.730, 10521.058, 310.497, 52778.498 23/05/19,12:26:16,08,10,1, 11.9,1,1, 10.730, 10521.073, 310.489, 52778.547 23/05/19,12:26:16,09,10,1, 11.9,1,1, 10.730, 10521.065, 310.485, 52778.489 23/05/19,12:26:16,10,10,1, 11.9,1,1, 10.730, 10521.063, 310.501, 52778.553 23/05/19,12:26:16,11,10,1, 11.9,1,1, 10.730, 10521.056, 310.509, 52778.495 23/05/19,12:26:16,12,10,1, 11.9,1,1, 10.730, 10521.067, 310.516, 52778.483 23/05/19,12:26:16,13,10,1, 11.9,1,1, 10.730, 10521.081, 310.505, 52778.491 23/05/19,12:26:16,14,10,1, 11.9,1,1, 10.730, 10521.067, 310.492, 52778.483 23/05/19,12:26:16,15,10,1, 11.9,1,1, 10.730, 10521.051, 310.497, 52778.478 23/05/19,12:26:16,16,10,1, 11.9,1,1, 10.730, 10521.063, 310.505, 52778.515 23/05/19,12:26:16,17,10,1, 11.9,1,1, 10.730, 10521.074, 310.492, 52778.482 23/05/19,12:26:16,18,10,1, 11.9,1,1, 10.730, 10521.089, 310.494, 52778.526 23/05/19,12:26:16,19,10,1, 11.9,1,1, 10.730, 10521.083, 310.505, 52778.508 23/05/19,12:26:17,00,10,1, 11.8,1,1, 10.730, 10521.077, 310.505, 52778.508 23/05/19,12:26:17,01,10,1, 11.8,1,1, 10.730, 10521.073, 310.495, 52778.497 23/05/19,12:26:17,02,10,1, 11.8,1,1, 10.730, 10521.084, 310.496, 52778.493 23/05/19,12:26:17,03,10,1, 11.8,1,1, 10.730, 10521.062, 310.503, 52778.472 23/05/19,12:26:17,04,10,1, 11.8,1,1, 10.730, 10521.061, 310.479, 52778.488 23/05/19,12:26:17,05,10,1, 11.8,1,1, 10.730, 10521.095, 310.488, 52778.509 23/05/19,12:26:17,06,10,1, 11.8,1,1, 10.730, 10521.064, 310.476, 52778.505 23/05/19,12:26:17,07,10,1, 11.8,1,1, 10.730, 10521.084, 310.473, 52778.319 23/05/19,12:26:17,08,10,1, 11.8,1,1, 10.730, 10521.061, 310.485, 52778.467 23/05/19,12:26:17,09,10,1, 11.8,1,1, 10.730, 10521.064, 310.490, 52778.462 23/05/19,12:26:17,10,10,1, 11.8,1,1, 10.730, 10521.064, 310.475, 52778.467 23/05/19,12:26:17,11,10,1, 11.8,1,1, 10.730, 10521.090, 310.465, 52778.458 23/05/19,12:26:17,12,10,1, 11.8,1,1, 10.730, 10521.076, 310.487, 52778.499 23/05/19,12:26:17,13,10,1, 11.8,1,1, 10.730, 10521.117, 310.483, 52778.516 23/05/19,12:26:17,14,10,1, 11.8,1,1, 10.730, 10521.097, 310.472, 52778.489 23/05/19,12:26:17,15,10,1, 11.8,1,1, 10.730, 10521.089, 310.456, 52778.475 23/05/19,12:26:17,16,10,1, 11.8,1,1, 10.730, 10521.088, 310.460, 52778.470 23/05/19,12:26:17,17,10,1, 11.8,1,1, 10.730, 10521.092, 310.483, 52778.531 23/05/19,12:26:17,18,10,1, 11.8,1,1, 10.730, 10521.099, 310.457, 52778.502 23/05/19,12:26:17,19,10,1, 11.8,1,1, 10.730, 10521.090, 310.474, 52778.510 23/05/19,12:26:18,00,10,1, 11.9,1,1, 10.728, 10521.085, 310.474, 52778.510 23/05/19,12:26:18,01,10,1, 11.9,1,1, 10.728, 10521.104, 310.488, 52778.500 23/05/19,12:26:18,02,10,1, 11.9,1,1, 10.728, 10521.084, 310.473, 52778.526 23/05/19,12:26:18,03,10,1, 11.9,1,1, 10.728, 10521.096, 310.460, 52778.527 23/05/19,12:26:18,04,10,1, 11.9,1,1, 10.728, 10521.076, 310.474, 52778.474 23/05/19,12:26:18,05,10,1, 11.9,1,1, 10.728, 10521.105, 310.452, 52778.490 23/05/19,12:26:18,06,10,1, 11.9,1,1, 10.728, 10521.066, 310.475, 52778.506 23/05/19,12:26:18,07,10,1, 11.9,1,1, 10.728, 10521.091, 310.471, 52778.461 23/05/19,12:26:18,08,10,1, 11.9,1,1, 10.728, 10521.081, 310.460, 52778.432 23/05/19,12:26:18,09,10,1, 11.9,1,1, 10.728, 10521.063, 310.472, 52778.460 23/05/19,12:26:18,10,10,1, 11.9,1,1, 10.728, 10521.069, 310.483, 52778.557 23/05/19,12:26:18,11,10,1, 11.9,1,1, 10.728, 10521.088, 310.456, 52778.513 23/05/19,12:26:18,12,10,1, 11.9,1,1, 10.728, 10521.123, 310.476, 52778.487 23/05/19,12:26:18,13,10,1, 11.9,1,1, 10.728, 10521.098, 310.448, 52778.492 23/05/19,12:26:18,14,10,1, 11.9,1,1, 10.728, 10521.080, 310.446, 52778.522 23/05/19,12:26:18,15,10,1, 11.9,1,1, 10.728, 10521.107, 310.458, 52778.483 23/05/19,12:26:18,16,10,1, 11.9,1,1, 10.728, 10521.087, 310.460, 52778.498 23/05/19,12:26:18,17,10,1, 11.9,1,1, 10.728, 10521.125, 310.482, 52778.516 23/05/19,12:26:18,18,10,1, 11.9,1,1, 10.728, 10521.090, 310.435, 52778.505 23/05/19,12:26:18,19,10,1, 11.9,1,1, 10.728, 10521.097, 310.440, 52778.501 23/05/19,12:26:19,00,10,1, 11.9,1,1, 10.730, 10521.094, 310.440, 52778.501 23/05/19,12:26:19,01,10,1, 11.9,1,1, 10.730, 10521.116, 310.442, 52778.569 23/05/19,12:26:19,02,10,1, 11.9,1,1, 10.730, 10521.107, 310.477, 52778.545 23/05/19,12:26:19,03,10,1, 11.9,1,1, 10.730, 10521.115, 310.445, 52778.532 23/05/19,12:26:19,04,10,1, 11.9,1,1, 10.730, 10521.118, 310.460, 52778.508 23/05/19,12:26:19,05,10,1, 11.9,1,1, 10.730, 10521.107, 310.441, 52778.494 23/05/19,12:26:19,06,10,1, 11.9,1,1, 10.730, 10521.102, 310.469, 52778.508 23/05/19,12:26:19,07,10,1, 11.9,1,1, 10.730, 10521.100, 310.484, 52778.515 23/05/19,12:26:19,08,10,1, 11.9,1,1, 10.730, 10521.111, 310.460, 52778.542 23/05/19,12:26:19,09,10,1, 11.9,1,1, 10.730, 10521.079, 310.463, 52778.506 23/05/19,12:26:19,10,10,1, 11.9,1,1, 10.730, 10521.101, 310.444, 52778.546 23/05/19,12:26:19,11,10,1, 11.9,1,1, 10.730, 10521.058, 310.451, 52778.510 23/05/19,12:26:19,12,10,1, 11.9,1,1, 10.730, 10521.103, 310.434, 52778.473 23/05/19,12:26:19,13,10,1, 11.9,1,1, 10.730, 10521.096, 310.462, 52778.512 23/05/19,12:26:19,14,10,1, 11.9,1,1, 10.730, 10521.105, 310.442, 52778.489 23/05/19,12:26:19,15,10,1, 11.9,1,1, 10.730, 10521.099, 310.447, 52778.475 23/05/19,12:26:19,16,10,1, 11.9,1,1, 10.730, 10521.110, 310.438, 52778.500 23/05/19,12:26:19,17,10,1, 11.9,1,1, 10.730, 10521.126, 310.409, 52778.505 23/05/19,12:26:19,18,10,1, 11.9,1,1, 10.730, 10521.093, 310.454, 52778.506 23/05/19,12:26:19,19,10,1, 11.9,1,1, 10.730, 10521.106, 310.421, 52778.503 23/05/19,12:26:20,00,10,1, 11.9,1,1, 10.723, 10521.102, 310.421, 52778.503 23/05/19,12:26:20,01,10,1, 11.9,1,1, 10.723, 10521.082, 310.442, 52778.515 23/05/19,12:26:20,02,10,1, 11.9,1,1, 10.723, 10521.119, 310.435, 52778.475 23/05/19,12:26:20,03,10,1, 11.9,1,1, 10.723, 10521.083, 310.402, 52778.501 23/05/19,12:26:20,04,10,1, 11.9,1,1, 10.723, 10521.079, 310.470, 52778.491 23/05/19,12:26:20,05,10,1, 11.9,1,1, 10.723, 10521.095, 310.454, 52778.508 23/05/19,12:26:20,06,10,1, 11.9,1,1, 10.723, 10521.077, 310.455, 52778.506 23/05/19,12:26:20,07,10,1, 11.9,1,1, 10.723, 10521.102, 310.446, 52778.476 23/05/19,12:26:20,08,10,1, 11.9,1,1, 10.723, 10521.083, 310.459, 52778.489 23/05/19,12:26:20,09,10,1, 11.9,1,1, 10.723, 10521.095, 310.451, 52778.488 23/05/19,12:26:20,10,10,1, 11.9,1,1, 10.723, 10521.110, 310.434, 52778.481 23/05/19,12:26:20,11,10,1, 11.9,1,1, 10.723, 10521.104, 310.456, 52778.494 23/05/19,12:26:20,12,10,1, 11.9,1,1, 10.723, 10521.083, 310.461, 52778.506 23/05/19,12:26:20,13,10,1, 11.9,1,1, 10.723, 10521.115, 310.483, 52778.475 23/05/19,12:26:20,14,10,1, 11.9,1,1, 10.723, 10521.091, 310.444, 52778.501 23/05/19,12:26:20,15,10,1, 11.9,1,1, 10.723, 10521.090, 310.434, 52778.487 23/05/19,12:26:20,16,10,1, 11.9,1,1, 10.723, 10521.113, 310.437, 52778.480 23/05/19,12:26:20,17,10,1, 11.9,1,1, 10.723, 10521.073, 310.448, 52778.498 23/05/19,12:26:20,18,10,1, 11.9,1,1, 10.723, 10521.078, 310.454, 52778.464 23/05/19,12:26:20,19,10,1, 11.9,1,1, 10.723, 10521.085, 310.417, 52778.475 23/05/19,12:26:21,00,11,1, 11.9,1,1, 10.732, 10521.085, 310.417, 52778.475 23/05/19,12:26:21,01,11,1, 11.9,1,1, 10.732, 10521.130, 310.432, 52778.503 23/05/19,12:26:21,02,11,1, 11.9,1,1, 10.732, 10521.103, 310.438, 52778.448 23/05/19,12:26:21,03,11,1, 11.9,1,1, 10.732, 10521.068, 310.433, 52778.453 23/05/19,12:26:21,04,11,1, 11.9,1,1, 10.732, 10521.098, 310.420, 52778.471 23/05/19,12:26:21,05,11,1, 11.9,1,1, 10.732, 10521.122, 310.428, 52778.471 23/05/19,12:26:21,06,11,1, 11.9,1,1, 10.732, 10521.110, 310.429, 52778.496 23/05/19,12:26:21,07,11,1, 11.9,1,1, 10.732, 10521.102, 310.452, 52778.636 23/05/19,12:26:21,08,11,1, 11.9,1,1, 10.732, 10521.118, 310.426, 52778.418 23/05/19,12:26:21,09,11,1, 11.9,1,1, 10.732, 10521.114, 310.443, 52778.629 23/05/19,12:26:21,10,11,1, 11.9,1,1, 10.732, 10521.123, 310.425, 52778.389 23/05/19,12:26:21,11,11,1, 11.9,1,1, 10.732, 10521.123, 310.433, 52778.477 23/05/19,12:26:21,12,11,1, 11.9,1,1, 10.732, 10521.134, 310.445, 52778.500 23/05/19,12:26:21,13,11,1, 11.9,1,1, 10.732, 10521.112, 310.433, 52778.507 23/05/19,12:26:21,14,11,1, 11.9,1,1, 10.732, 10521.128, 310.419, 52778.491 23/05/19,12:26:21,15,11,1, 11.9,1,1, 10.732, 10521.108, 310.423, 52778.514 23/05/19,12:26:21,16,11,1, 11.9,1,1, 10.732, 10521.143, 310.440, 52778.516 23/05/19,12:26:21,17,11,1, 11.9,1,1, 10.732, 10521.122, 310.405, 52778.491 23/05/19,12:26:21,18,11,1, 11.9,1,1, 10.732, 10521.122, 310.417, 52778.454 23/05/19,12:26:21,19,11,1, 11.9,1,1, 10.732, 10521.150, 310.433, 52778.505 23/05/19,12:26:22,00,11,1, 11.9,1,1, 10.727, 10521.144, 310.433, 52778.505 23/05/19,12:26:22,01,11,1, 11.9,1,1, 10.727, 10521.113, 310.418, 52778.501 23/05/19,12:26:22,02,11,1, 11.9,1,1, 10.727, 10521.136, 310.443, 52778.505 23/05/19,12:26:22,03,11,1, 11.9,1,1, 10.727, 10521.126, 310.425, 52778.495 23/05/19,12:26:22,04,11,1, 11.9,1,1, 10.727, 10521.137, 310.425, 52778.511 23/05/19,12:26:22,05,11,1, 11.9,1,1, 10.727, 10521.136, 310.413, 52778.464 23/05/19,12:26:22,06,11,1, 11.9,1,1, 10.727, 10521.136, 310.409, 52778.510 23/05/19,12:26:22,07,11,1, 11.9,1,1, 10.727, 10521.124, 310.426, 52778.492 23/05/19,12:26:22,08,11,1, 11.9,1,1, 10.727, 10521.138, 310.432, 52778.492 23/05/19,12:26:22,09,11,1, 11.9,1,1, 10.727, 10521.137, 310.430, 52778.500 23/05/19,12:26:22,10,11,1, 11.9,1,1, 10.727, 10521.145, 310.394, 52778.513 23/05/19,12:26:22,11,11,1, 11.9,1,1, 10.727, 10521.134, 310.413, 52778.461 23/05/19,12:26:22,12,11,1, 11.9,1,1, 10.727, 10521.129, 310.418, 52778.483 23/05/19,12:26:22,13,11,1, 11.9,1,1, 10.727, 10521.141, 310.389, 52778.448 23/05/19,12:26:22,14,11,1, 11.9,1,1, 10.727, 10521.141, 310.381, 52778.430 23/05/19,12:26:22,15,11,1, 11.9,1,1, 10.727, 10521.151, 310.407, 52778.455 23/05/19,12:26:22,16,11,1, 11.9,1,1, 10.727, 10521.159, 310.416, 52778.484 23/05/19,12:26:22,17,11,1, 11.9,1,1, 10.727, 10521.129, 310.409, 52778.478 23/05/19,12:26:22,18,11,1, 11.9,1,1, 10.727, 10521.134, 310.395, 52778.485 23/05/19,12:26:22,19,11,1, 11.9,1,1, 10.727, 10521.145, 310.406, 52778.512 23/05/19,12:26:23,00,10,1, 11.9,1,1, 10.729, 10521.144, 310.406, 52778.512 23/05/19,12:26:23,01,10,1, 11.9,1,1, 10.729, 10521.140, 310.409, 52778.476 23/05/19,12:26:23,02,10,1, 11.9,1,1, 10.729, 10521.132, 310.383, 52778.464 23/05/19,12:26:23,03,10,1, 11.9,1,1, 10.729, 10521.140, 310.405, 52778.446 23/05/19,12:26:23,04,10,1, 11.9,1,1, 10.729, 10521.133, 310.411, 52778.468 23/05/19,12:26:23,05,10,1, 11.9,1,1, 10.729, 10521.147, 310.409, 52778.482 23/05/19,12:26:23,06,10,1, 11.9,1,1, 10.729, 10521.132, 310.419, 52778.459 23/05/19,12:26:23,07,10,1, 11.9,1,1, 10.729, 10521.142, 310.383, 52778.458 23/05/19,12:26:23,08,10,1, 11.9,1,1, 10.729, 10521.155, 310.411, 52778.486 23/05/19,12:26:23,09,10,1, 11.9,1,1, 10.729, 10521.153, 310.395, 52778.464 23/05/19,12:26:23,10,10,1, 11.9,1,1, 10.729, 10521.143, 310.384, 52778.450 23/05/19,12:26:23,11,10,1, 11.9,1,1, 10.729, 10521.161, 310.392, 52778.498 23/05/19,12:26:23,12,10,1, 11.9,1,1, 10.729, 10521.166, 310.394, 52778.488 23/05/19,12:26:23,13,10,1, 11.9,1,1, 10.729, 10521.142, 310.389, 52778.491 23/05/19,12:26:23,14,10,1, 11.9,1,1, 10.729, 10521.142, 310.398, 52778.458 23/05/19,12:26:23,15,10,1, 11.9,1,1, 10.729, 10521.151, 310.389, 52778.479 23/05/19,12:26:23,16,10,1, 11.9,1,1, 10.729, 10521.137, 310.421, 52778.525 23/05/19,12:26:23,17,10,1, 11.9,1,1, 10.729, 10521.152, 310.413, 52778.449 23/05/19,12:26:23,18,10,1, 11.9,1,1, 10.729, 10521.132, 310.428, 52778.472 23/05/19,12:26:23,19,10,1, 11.9,1,1, 10.729, 10521.138, 310.395, 52778.477 23/05/19,12:26:24,00,10,1, 11.9,1,1, 10.733, 10521.135, 310.395, 52778.477 23/05/19,12:26:24,01,10,1, 11.9,1,1, 10.733, 10521.146, 310.391, 52778.484 23/05/19,12:26:24,02,10,1, 11.9,1,1, 10.733, 10521.135, 310.395, 52778.475 23/05/19,12:26:24,03,10,1, 11.9,1,1, 10.733, 10521.126, 310.377, 52778.469 23/05/19,12:26:24,04,10,1, 11.9,1,1, 10.733, 10521.120, 310.409, 52778.512 23/05/19,12:26:24,05,10,1, 11.9,1,1, 10.733, 10521.149, 310.387, 52778.487 23/05/19,12:26:24,06,10,1, 11.9,1,1, 10.733, 10521.147, 310.409, 52778.490 23/05/19,12:26:24,07,10,1, 11.9,1,1, 10.733, 10521.154, 310.388, 52778.503 23/05/19,12:26:24,08,10,1, 11.9,1,1, 10.733, 10521.145, 310.388, 52778.456 23/05/19,12:26:24,09,10,1, 11.9,1,1, 10.733, 10521.133, 310.384, 52778.452 23/05/19,12:26:24,10,10,1, 11.9,1,1, 10.733, 10521.106, 310.394, 52778.469 23/05/19,12:26:24,11,10,1, 11.9,1,1, 10.733, 10521.122, 310.384, 52778.457 23/05/19,12:26:24,12,10,1, 11.9,1,1, 10.733, 10521.127, 310.379, 52778.432 23/05/19,12:26:24,13,10,1, 11.9,1,1, 10.733, 10521.126, 310.392, 52778.498 23/05/19,12:26:24,14,10,1, 11.9,1,1, 10.733, 10521.132, 310.388, 52778.490 23/05/19,12:26:24,15,10,1, 11.9,1,1, 10.733, 10521.104, 310.383, 52778.469 23/05/19,12:26:24,16,10,1, 11.9,1,1, 10.733, 10521.128, 310.392, 52778.485 23/05/19,12:26:24,17,10,1, 11.9,1,1, 10.733, 10521.140, 310.383, 52778.497 23/05/19,12:26:24,18,10,1, 11.9,1,1, 10.733, 10521.118, 310.373, 52778.493 23/05/19,12:26:24,19,10,1, 11.9,1,1, 10.733, 10521.130, 310.409, 52778.517 23/05/19,12:26:25,00,10,1, 11.8,1,1, 10.731, 10521.127, 310.409, 52778.517 23/05/19,12:26:25,01,10,1, 11.8,1,1, 10.731, 10521.123, 310.389, 52778.494 23/05/19,12:26:25,02,10,1, 11.8,1,1, 10.731, 10521.130, 310.375, 52778.487 23/05/19,12:26:25,03,10,1, 11.8,1,1, 10.731, 10521.116, 310.379, 52778.516 23/05/19,12:26:25,04,10,1, 11.8,1,1, 10.731, 10521.134, 310.397, 52778.488 23/05/19,12:26:25,05,10,1, 11.8,1,1, 10.731, 10521.126, 310.402, 52778.443 23/05/19,12:26:25,06,10,1, 11.8,1,1, 10.731, 10521.121, 310.382, 52778.473 23/05/19,12:26:25,07,10,1, 11.8,1,1, 10.731, 10521.148, 310.397, 52778.475 23/05/19,12:26:25,08,10,1, 11.8,1,1, 10.731, 10521.127, 310.391, 52778.489 23/05/19,12:26:25,09,10,1, 11.8,1,1, 10.731, 10521.126, 310.389, 52778.509 23/05/19,12:26:25,10,10,1, 11.8,1,1, 10.731, 10521.133, 310.363, 52778.511 23/05/19,12:26:25,11,10,1, 11.8,1,1, 10.731, 10521.129, 310.381, 52778.461 23/05/19,12:26:25,12,10,1, 11.8,1,1, 10.731, 10521.138, 310.394, 52778.527 23/05/19,12:26:25,13,10,1, 11.8,1,1, 10.731, 10521.156, 310.392, 52778.481 23/05/19,12:26:25,14,10,1, 11.8,1,1, 10.731, 10521.155, 310.361, 52778.503 23/05/19,12:26:25,15,10,1, 11.8,1,1, 10.731, 10521.141, 310.387, 52778.480 23/05/19,12:26:25,16,10,1, 11.8,1,1, 10.731, 10521.140, 310.401, 52778.480 23/05/19,12:26:25,17,10,1, 11.8,1,1, 10.731, 10521.162, 310.378, 52778.498 23/05/19,12:26:25,18,10,1, 11.8,1,1, 10.731, 10521.166, 310.366, 52778.471 23/05/19,12:26:25,19,10,1, 11.8,1,1, 10.731, 10521.122, 310.373, 52778.478 23/05/19,12:26:26,00,10,1, 11.9,1,1, 10.734, 10521.119, 310.373, 52778.478 23/05/19,12:26:26,01,10,1, 11.9,1,1, 10.734, 10521.172, 310.366, 52778.476 23/05/19,12:26:26,02,10,1, 11.9,1,1, 10.734, 10521.148, 310.387, 52778.509 23/05/19,12:26:26,03,10,1, 11.9,1,1, 10.734, 10521.165, 310.400, 52778.526 23/05/19,12:26:26,04,10,1, 11.9,1,1, 10.734, 10521.123, 310.379, 52778.460 23/05/19,12:26:26,05,10,1, 11.9,1,1, 10.734, 10521.136, 310.360, 52778.494 23/05/19,12:26:26,06,10,1, 11.9,1,1, 10.734, 10521.138, 310.374, 52778.463 23/05/19,12:26:26,07,10,1, 11.9,1,1, 10.734, 10521.149, 310.381, 52778.489 23/05/19,12:26:26,08,10,1, 11.9,1,1, 10.734, 10521.162, 310.363, 52778.505 23/05/19,12:26:26,09,10,1, 11.9,1,1, 10.734, 10521.147, 310.393, 52778.477 23/05/19,12:26:26,10,10,1, 11.9,1,1, 10.734, 10521.165, 310.395, 52778.526 23/05/19,12:26:26,11,10,1, 11.9,1,1, 10.734, 10521.164, 310.388, 52778.473 23/05/19,12:26:26,12,10,1, 11.9,1,1, 10.734, 10521.144, 310.379, 52778.490 23/05/19,12:26:26,13,10,1, 11.9,1,1, 10.734, 10521.145, 310.385, 52778.483 23/05/19,12:26:26,14,10,1, 11.9,1,1, 10.734, 10521.175, 310.400, 52778.511 23/05/19,12:26:26,15,10,1, 11.9,1,1, 10.734, 10521.160, 310.367, 52778.484 23/05/19,12:26:26,16,10,1, 11.9,1,1, 10.734, 10521.160, 310.358, 52778.509 23/05/19,12:26:26,17,10,1, 11.9,1,1, 10.734, 10521.163, 310.373, 52778.530 23/05/19,12:26:26,18,10,1, 11.9,1,1, 10.734, 10521.177, 310.386, 52778.489 23/05/19,12:26:26,19,10,1, 11.9,1,1, 10.734, 10521.163, 310.375, 52778.477 23/05/19,12:26:27,00,10,1, 12.0,1,1, 10.731, 10521.160, 310.375, 52778.477 23/05/19,12:26:27,01,10,1, 12.0,1,1, 10.731, 10521.165, 310.376, 52778.526 23/05/19,12:26:27,02,10,1, 12.0,1,1, 10.731, 10521.174, 310.384, 52778.493 23/05/19,12:26:27,03,10,1, 12.0,1,1, 10.731, 10521.152, 310.367, 52778.499 23/05/19,12:26:27,04,10,1, 12.0,1,1, 10.731, 10521.178, 310.397, 52778.508 23/05/19,12:26:27,05,10,1, 12.0,1,1, 10.731, 10521.170, 310.393, 52778.518 23/05/19,12:26:27,06,10,1, 12.0,1,1, 10.731, 10521.176, 310.354, 52778.482 23/05/19,12:26:27,07,10,1, 12.0,1,1, 10.731, 10521.168, 310.390, 52778.489 23/05/19,12:26:27,08,10,1, 12.0,1,1, 10.731, 10521.149, 310.360, 52778.484 23/05/19,12:26:27,09,10,1, 12.0,1,1, 10.731, 10521.160, 310.358, 52778.531 23/05/19,12:26:27,10,10,1, 12.0,1,1, 10.731, 10521.182, 310.378, 52778.529 23/05/19,12:26:27,11,10,1, 12.0,1,1, 10.731, 10521.176, 310.357, 52778.516 23/05/19,12:26:27,12,10,1, 12.0,1,1, 10.731, 10521.187, 310.361, 52778.526 23/05/19,12:26:27,13,10,1, 12.0,1,1, 10.731, 10521.180, 310.368, 52778.494 23/05/19,12:26:27,14,10,1, 12.0,1,1, 10.731, 10521.182, 310.354, 52778.489 23/05/19,12:26:27,15,10,1, 12.0,1,1, 10.731, 10521.165, 310.381, 52778.484 23/05/19,12:26:27,16,10,1, 12.0,1,1, 10.731, 10521.193, 310.357, 52778.472 23/05/19,12:26:27,17,10,1, 12.0,1,1, 10.731, 10521.193, 310.350, 52778.537 23/05/19,12:26:27,18,10,1, 12.0,1,1, 10.731, 10521.163, 310.362, 52778.453 23/05/19,12:26:27,19,10,1, 12.0,1,1, 10.731, 10521.172, 310.361, 52778.503 23/05/19,12:26:28,00,10,1, 11.9,1,1, 10.732, 10521.169, 310.361, 52778.503 23/05/19,12:26:28,01,10,1, 11.9,1,1, 10.732, 10521.179, 310.374, 52778.547 23/05/19,12:26:28,02,10,1, 11.9,1,1, 10.732, 10521.176, 310.360, 52778.455 23/05/19,12:26:28,03,10,1, 11.9,1,1, 10.732, 10521.196, 310.370, 52778.435 23/05/19,12:26:28,04,10,1, 11.9,1,1, 10.732, 10521.179, 310.362, 52778.520 23/05/19,12:26:28,05,10,1, 11.9,1,1, 10.732, 10521.184, 310.373, 52778.458 23/05/19,12:26:28,06,10,1, 11.9,1,1, 10.732, 10521.190, 310.367, 52778.489 23/05/19,12:26:28,07,10,1, 11.9,1,1, 10.732, 10521.176, 310.385, 52778.509 23/05/19,12:26:28,08,10,1, 11.9,1,1, 10.732, 10521.187, 310.386, 52778.522 23/05/19,12:26:28,09,10,1, 11.9,1,1, 10.732, 10521.201, 310.363, 52778.469 23/05/19,12:26:28,10,10,1, 11.9,1,1, 10.732, 10521.222, 310.381, 52778.491 23/05/19,12:26:28,11,10,1, 11.9,1,1, 10.732, 10521.195, 310.378, 52778.470 23/05/19,12:26:28,12,10,1, 11.9,1,1, 10.732, 10521.202, 310.359, 52778.496 23/05/19,12:26:28,13,10,1, 11.9,1,1, 10.732, 10521.188, 310.398, 52778.507 23/05/19,12:26:28,14,10,1, 11.9,1,1, 10.732, 10521.213, 310.385, 52778.452 23/05/19,12:26:28,15,10,1, 11.9,1,1, 10.732, 10521.160, 310.366, 52778.457 23/05/19,12:26:28,16,10,1, 11.9,1,1, 10.732, 10521.167, 310.367, 52778.462 23/05/19,12:26:28,17,10,1, 11.9,1,1, 10.732, 10521.191, 310.364, 52778.440 23/05/19,12:26:28,18,10,1, 11.9,1,1, 10.732, 10521.170, 310.385, 52778.480 23/05/19,12:26:28,19,10,1, 11.9,1,1, 10.732, 10521.192, 310.384, 52778.484 23/05/19,12:26:29,00,10,1, 11.9,1,1, 10.731, 10521.185, 310.384, 52778.484 23/05/19,12:26:29,01,10,1, 11.9,1,1, 10.731, 10521.185, 310.367, 52778.474 23/05/19,12:26:29,02,10,1, 11.9,1,1, 10.731, 10521.185, 310.381, 52778.533 23/05/19,12:26:29,03,10,1, 11.9,1,1, 10.731, 10521.177, 310.416, 52778.518 23/05/19,12:26:29,04,10,1, 11.9,1,1, 10.731, 10521.192, 310.401, 52778.515 23/05/19,12:26:29,05,10,1, 11.9,1,1, 10.731, 10521.213, 310.390, 52778.463 23/05/19,12:26:29,06,10,1, 11.9,1,1, 10.731, 10521.199, 310.408, 52778.480 23/05/19,12:26:29,07,10,1, 11.9,1,1, 10.731, 10521.207, 310.420, 52778.492 23/05/19,12:26:29,08,10,1, 11.9,1,1, 10.731, 10521.180, 310.387, 52778.484 23/05/19,12:26:29,09,10,1, 11.9,1,1, 10.731, 10521.195, 310.425, 52778.508 23/05/19,12:26:29,10,10,1, 11.9,1,1, 10.731, 10521.199, 310.423, 52778.494 23/05/19,12:26:29,11,10,1, 11.9,1,1, 10.731, 10521.207, 310.387, 52778.550 23/05/19,12:26:29,12,10,1, 11.9,1,1, 10.731, 10521.214, 310.375, 52778.488 23/05/19,12:26:29,13,10,1, 11.9,1,1, 10.731, 10521.171, 310.390, 52778.485 23/05/19,12:26:29,14,10,1, 11.9,1,1, 10.731, 10521.187, 310.393, 52778.520 23/05/19,12:26:29,15,10,1, 11.9,1,1, 10.731, 10521.168, 310.385, 52778.469 23/05/19,12:26:29,16,10,1, 11.9,1,1, 10.731, 10521.201, 310.384, 52778.524 23/05/19,12:26:29,17,10,1, 11.9,1,1, 10.731, 10521.176, 310.389, 52778.485 23/05/19,12:26:29,18,10,1, 11.9,1,1, 10.731, 10521.171, 310.413, 52778.478 23/05/19,12:26:29,19,10,1, 11.9,1,1, 10.731, 10521.180, 310.407, 52778.462 23/05/19,12:26:30,00,09,1, 11.9,1,1, 10.728, 10521.177, 310.407, 52778.462 23/05/19,12:26:30,01,09,1, 11.9,1,1, 10.728, 10521.193, 310.419, 52778.511 23/05/19,12:26:30,02,09,1, 11.9,1,1, 10.728, 10521.190, 310.426, 52778.520 23/05/19,12:26:30,03,09,1, 11.9,1,1, 10.728, 10521.199, 310.428, 52778.528 23/05/19,12:26:30,04,09,1, 11.9,1,1, 10.728, 10521.194, 310.408, 52778.460 23/05/19,12:26:30,05,09,1, 11.9,1,1, 10.728, 10521.205, 310.426, 52778.458 23/05/19,12:26:30,06,09,1, 11.9,1,1, 10.728, 10521.170, 310.411, 52778.459 23/05/19,12:26:30,07,09,1, 11.9,1,1, 10.728, 10521.188, 310.440, 52778.489 23/05/19,12:26:30,08,09,1, 11.9,1,1, 10.728, 10521.196, 310.431, 52778.454 23/05/19,12:26:30,09,09,1, 11.9,1,1, 10.728, 10521.190, 310.434, 52778.453 23/05/19,12:26:30,10,09,1, 11.9,1,1, 10.728, 10521.197, 310.438, 52778.451 23/05/19,12:26:30,11,09,1, 11.9,1,1, 10.728, 10521.183, 310.422, 52778.485 23/05/19,12:26:30,12,09,1, 11.9,1,1, 10.728, 10521.189, 310.414, 52778.464 23/05/19,12:26:30,13,09,1, 11.9,1,1, 10.728, 10521.175, 310.422, 52778.445 23/05/19,12:26:30,14,09,1, 11.9,1,1, 10.728, 10521.185, 310.407, 52778.473 23/05/19,12:26:30,15,09,1, 11.9,1,1, 10.728, 10521.184, 310.397, 52778.457 23/05/19,12:26:30,16,09,1, 11.9,1,1, 10.728, 10521.170, 310.392, 52778.434 23/05/19,12:26:30,17,09,1, 11.9,1,1, 10.728, 10521.202, 310.409, 52778.463 23/05/19,12:26:30,18,09,1, 11.9,1,1, 10.728, 10521.220, 310.415, 52778.479 23/05/19,12:26:30,19,09,1, 11.9,1,1, 10.728, 10521.201, 310.386, 52778.478 23/05/19,12:26:31,00,10,1, 11.9,1,1, 10.728, 10521.194, 310.386, 52778.478 23/05/19,12:26:31,01,10,1, 11.9,1,1, 10.728, 10521.161, 310.379, 52778.461 23/05/19,12:26:31,02,10,1, 11.9,1,1, 10.728, 10521.188, 310.404, 52778.486 23/05/19,12:26:31,03,10,1, 11.9,1,1, 10.728, 10521.181, 310.398, 52778.510 23/05/19,12:26:31,04,10,1, 11.9,1,1, 10.728, 10521.201, 310.420, 52778.480 23/05/19,12:26:31,05,10,1, 11.9,1,1, 10.728, 10521.207, 310.422, 52778.490 23/05/19,12:26:31,06,10,1, 11.9,1,1, 10.728, 10521.197, 310.395, 52778.467 23/05/19,12:26:31,07,10,1, 11.9,1,1, 10.728, 10521.198, 310.394, 52778.532 23/05/19,12:26:31,08,10,1, 11.9,1,1, 10.728, 10521.187, 310.414, 52778.486 23/05/19,12:26:31,09,10,1, 11.9,1,1, 10.728, 10521.178, 310.414, 52778.496 23/05/19,12:26:31,10,10,1, 11.9,1,1, 10.728, 10521.178, 310.419, 52778.495 23/05/19,12:26:31,11,10,1, 11.9,1,1, 10.728, 10521.202, 310.410, 52778.505 23/05/19,12:26:31,12,10,1, 11.9,1,1, 10.728, 10521.210, 310.396, 52778.455 23/05/19,12:26:31,13,10,1, 11.9,1,1, 10.728, 10521.211, 310.423, 52778.488 23/05/19,12:26:31,14,10,1, 11.9,1,1, 10.728, 10521.190, 310.419, 52778.460 23/05/19,12:26:31,15,10,1, 11.9,1,1, 10.728, 10521.199, 310.420, 52778.482 23/05/19,12:26:31,16,10,1, 11.9,1,1, 10.728, 10521.171, 310.424, 52778.516 23/05/19,12:26:31,17,10,1, 11.9,1,1, 10.728, 10521.225, 310.382, 52778.480 23/05/19,12:26:31,18,10,1, 11.9,1,1, 10.728, 10521.198, 310.409, 52778.463 23/05/19,12:26:31,19,10,1, 11.9,1,1, 10.728, 10521.225, 310.430, 52778.499 23/05/19,12:26:32,00,10,1, 11.9,1,1, 10.735, 10521.219, 310.430, 52778.499 23/05/19,12:26:32,01,10,1, 11.9,1,1, 10.735, 10521.222, 310.401, 52778.466 23/05/19,12:26:32,02,10,1, 11.9,1,1, 10.735, 10521.224, 310.402, 52778.458 23/05/19,12:26:32,03,10,1, 11.9,1,1, 10.735, 10521.212, 310.410, 52778.421 23/05/19,12:26:32,04,10,1, 11.9,1,1, 10.735, 10521.195, 310.416, 52778.470 23/05/19,12:26:32,05,10,1, 11.9,1,1, 10.735, 10521.217, 310.394, 52778.477 23/05/19,12:26:32,06,10,1, 11.9,1,1, 10.735, 10521.206, 310.384, 52778.464 23/05/19,12:26:32,07,10,1, 11.9,1,1, 10.735, 10521.203, 310.397, 52778.492 23/05/19,12:26:32,08,10,1, 11.9,1,1, 10.735, 10521.202, 310.436, 52778.476 23/05/19,12:26:32,09,10,1, 11.9,1,1, 10.735, 10521.201, 310.423, 52778.479 23/05/19,12:26:32,10,10,1, 11.9,1,1, 10.735, 10521.215, 310.412, 52778.494 23/05/19,12:26:32,11,10,1, 11.9,1,1, 10.735, 10521.195, 310.402, 52778.475 23/05/19,12:26:32,12,10,1, 11.9,1,1, 10.735, 10521.222, 310.422, 52778.476 23/05/19,12:26:32,13,10,1, 11.9,1,1, 10.735, 10521.218, 310.395, 52778.497 23/05/19,12:26:32,14,10,1, 11.9,1,1, 10.735, 10521.214, 310.429, 52778.485 23/05/19,12:26:32,15,10,1, 11.9,1,1, 10.735, 10521.220, 310.419, 52778.512 23/05/19,12:26:32,16,10,1, 11.9,1,1, 10.735, 10521.197, 310.407, 52778.527 23/05/19,12:26:32,17,10,1, 11.9,1,1, 10.735, 10521.204, 310.433, 52778.478 23/05/19,12:26:32,18,10,1, 11.9,1,1, 10.735, 10521.188, 310.416, 52778.474 23/05/19,12:26:32,19,10,1, 11.9,1,1, 10.735, 10521.224, 310.419, 52778.499 23/05/19,12:26:33,00,10,1, 11.8,1,1, 10.730, 10521.219, 310.419, 52778.499 23/05/19,12:26:33,01,10,1, 11.8,1,1, 10.730, 10521.224, 310.397, 52778.519 23/05/19,12:26:33,02,10,1, 11.8,1,1, 10.730, 10521.210, 310.402, 52778.492 23/05/19,12:26:33,03,10,1, 11.8,1,1, 10.730, 10521.211, 310.402, 52778.475 23/05/19,12:26:33,04,10,1, 11.8,1,1, 10.730, 10521.225, 310.419, 52778.527 23/05/19,12:26:33,05,10,1, 11.8,1,1, 10.730, 10521.212, 310.423, 52778.486 23/05/19,12:26:33,06,10,1, 11.8,1,1, 10.730, 10521.220, 310.427, 52778.496 23/05/19,12:26:33,07,10,1, 11.8,1,1, 10.730, 10521.212, 310.420, 52778.482 23/05/19,12:26:33,08,10,1, 11.8,1,1, 10.730, 10521.194, 310.424, 52778.503 23/05/19,12:26:33,09,10,1, 11.8,1,1, 10.730, 10521.213, 310.394, 52778.468 23/05/19,12:26:33,10,10,1, 11.8,1,1, 10.730, 10521.225, 310.427, 52778.491 23/05/19,12:26:33,11,10,1, 11.8,1,1, 10.730, 10521.220, 310.419, 52778.511 23/05/19,12:26:33,12,10,1, 11.8,1,1, 10.730, 10521.202, 310.394, 52778.514 23/05/19,12:26:33,13,10,1, 11.8,1,1, 10.730, 10521.197, 310.384, 52778.467 23/05/19,12:26:33,14,10,1, 11.8,1,1, 10.730, 10521.187, 310.435, 52778.475 23/05/19,12:26:33,15,10,1, 11.8,1,1, 10.730, 10521.217, 310.422, 52778.492 23/05/19,12:26:33,16,10,1, 11.8,1,1, 10.730, 10521.198, 310.394, 52778.483 23/05/19,12:26:33,17,10,1, 11.8,1,1, 10.730, 10521.230, 310.399, 52778.475 23/05/19,12:26:33,18,10,1, 11.8,1,1, 10.730, 10521.224, 310.411, 52778.521 23/05/19,12:26:33,19,10,1, 11.8,1,1, 10.730, 10521.208, 310.425, 52778.509 23/05/19,12:26:34,00,10,1, 11.9,1,1, 10.731, 10521.202, 310.425, 52778.509 23/05/19,12:26:34,01,10,1, 11.9,1,1, 10.731, 10521.215, 310.451, 52778.485 23/05/19,12:26:34,02,10,1, 11.9,1,1, 10.731, 10521.186, 310.421, 52778.450 23/05/19,12:26:34,03,10,1, 11.9,1,1, 10.731, 10521.224, 310.451, 52778.505 23/05/19,12:26:34,04,10,1, 11.9,1,1, 10.731, 10521.218, 310.420, 52778.466 23/05/19,12:26:34,05,10,1, 11.9,1,1, 10.731, 10521.179, 310.454, 52778.480 23/05/19,12:26:34,06,10,1, 11.9,1,1, 10.731, 10521.191, 310.437, 52778.490 23/05/19,12:26:34,07,10,1, 11.9,1,1, 10.731, 10521.228, 310.437, 52778.503 23/05/19,12:26:34,08,10,1, 11.9,1,1, 10.731, 10521.218, 310.424, 52778.430 23/05/19,12:26:34,09,10,1, 11.9,1,1, 10.731, 10521.197, 310.430, 52778.505 23/05/19,12:26:34,10,10,1, 11.9,1,1, 10.731, 10521.205, 310.436, 52778.483 23/05/19,12:26:34,11,10,1, 11.9,1,1, 10.731, 10521.204, 310.440, 52778.492 23/05/19,12:26:34,12,10,1, 11.9,1,1, 10.731, 10521.218, 310.439, 52778.464 23/05/19,12:26:34,13,10,1, 11.9,1,1, 10.731, 10521.202, 310.442, 52778.490 23/05/19,12:26:34,14,10,1, 11.9,1,1, 10.731, 10521.213, 310.460, 52778.474 23/05/19,12:26:34,15,10,1, 11.9,1,1, 10.731, 10521.210, 310.458, 52778.466 23/05/19,12:26:34,16,10,1, 11.9,1,1, 10.731, 10521.204, 310.445, 52778.472 23/05/19,12:26:34,17,10,1, 11.9,1,1, 10.731, 10521.218, 310.440, 52778.510 23/05/19,12:26:34,18,10,1, 11.9,1,1, 10.731, 10521.202, 310.446, 52778.463 23/05/19,12:26:34,19,10,1, 11.9,1,1, 10.731, 10521.222, 310.477, 52778.496 23/05/19,12:26:35,00,09,1, 11.9,1,1, 10.731, 10521.219, 310.477, 52778.496 23/05/19,12:26:35,01,09,1, 11.9,1,1, 10.731, 10521.210, 310.440, 52778.446 23/05/19,12:26:35,02,09,1, 11.9,1,1, 10.731, 10521.226, 310.470, 52778.507 23/05/19,12:26:35,03,09,1, 11.9,1,1, 10.731, 10521.231, 310.485, 52778.526 23/05/19,12:26:35,04,09,1, 11.9,1,1, 10.731, 10521.230, 310.450, 52778.446 23/05/19,12:26:35,05,09,1, 11.9,1,1, 10.731, 10521.222, 310.482, 52778.515 23/05/19,12:26:35,06,09,1, 11.9,1,1, 10.731, 10521.219, 310.482, 52778.444 23/05/19,12:26:35,07,09,1, 11.9,1,1, 10.731, 10521.203, 310.447, 52778.474 23/05/19,12:26:35,08,09,1, 11.9,1,1, 10.731, 10521.191, 310.453, 52778.485 23/05/19,12:26:35,09,09,1, 11.9,1,1, 10.731, 10521.190, 310.456, 52778.497 23/05/19,12:26:35,10,09,1, 11.9,1,1, 10.731, 10521.227, 310.443, 52778.479 23/05/19,12:26:35,11,09,1, 11.9,1,1, 10.731, 10521.208, 310.460, 52778.519 23/05/19,12:26:35,12,09,1, 11.9,1,1, 10.731, 10521.245, 310.443, 52778.497 23/05/19,12:26:35,13,09,1, 11.9,1,1, 10.731, 10521.218, 310.432, 52778.477 23/05/19,12:26:35,14,09,1, 11.9,1,1, 10.731, 10521.228, 310.442, 52778.505 23/05/19,12:26:35,15,09,1, 11.9,1,1, 10.731, 10521.215, 310.459, 52778.478 23/05/19,12:26:35,16,09,1, 11.9,1,1, 10.731, 10521.203, 310.464, 52778.474 23/05/19,12:26:35,17,09,1, 11.9,1,1, 10.731, 10521.222, 310.445, 52778.490 23/05/19,12:26:35,18,09,1, 11.9,1,1, 10.731, 10521.205, 310.435, 52778.560 23/05/19,12:26:35,19,09,1, 11.9,1,1, 10.731, 10521.209, 310.462, 52778.510 23/05/19,12:26:36,00,10,1, 11.9,1,1, 10.733, 10521.202, 310.462, 52778.510 23/05/19,12:26:36,01,10,1, 11.9,1,1, 10.733, 10521.210, 310.448, 52778.502 23/05/19,12:26:36,02,10,1, 11.9,1,1, 10.733, 10521.223, 310.456, 52778.507 23/05/19,12:26:36,03,10,1, 11.9,1,1, 10.733, 10521.227, 310.444, 52778.445 23/05/19,12:26:36,04,10,1, 11.9,1,1, 10.733, 10521.217, 310.450, 52778.483 23/05/19,12:26:36,05,10,1, 11.9,1,1, 10.733, 10521.210, 310.457, 52778.531 23/05/19,12:26:36,06,10,1, 11.9,1,1, 10.733, 10521.228, 310.447, 52778.446 23/05/19,12:26:36,07,10,1, 11.9,1,1, 10.733, 10521.240, 310.423, 52778.496 23/05/19,12:26:36,08,10,1, 11.9,1,1, 10.733, 10521.218, 310.444, 52778.495 23/05/19,12:26:36,09,10,1, 11.9,1,1, 10.733, 10521.216, 310.453, 52778.517 23/05/19,12:26:36,10,10,1, 11.9,1,1, 10.733, 10521.234, 310.438, 52778.494 23/05/19,12:26:36,11,10,1, 11.9,1,1, 10.733, 10521.216, 310.454, 52778.504 23/05/19,12:26:36,12,10,1, 11.9,1,1, 10.733, 10521.234, 310.439, 52778.526 23/05/19,12:26:36,13,10,1, 11.9,1,1, 10.733, 10521.275, 310.456, 52778.474 23/05/19,12:26:36,14,10,1, 11.9,1,1, 10.733, 10521.251, 310.441, 52778.475 23/05/19,12:26:36,15,10,1, 11.9,1,1, 10.733, 10521.247, 310.463, 52778.514 23/05/19,12:26:36,16,10,1, 11.9,1,1, 10.733, 10521.236, 310.447, 52778.496 23/05/19,12:26:36,17,10,1, 11.9,1,1, 10.733, 10521.229, 310.450, 52778.505 23/05/19,12:26:36,18,10,1, 11.9,1,1, 10.733, 10521.230, 310.457, 52778.499 23/05/19,12:26:36,19,10,1, 11.9,1,1, 10.733, 10521.214, 310.435, 52778.459 23/05/19,12:26:37,00,10,1, 11.9,1,1, 10.730, 10521.210, 310.435, 52778.459 23/05/19,12:26:37,01,10,1, 11.9,1,1, 10.730, 10521.215, 310.466, 52778.412 23/05/19,12:26:37,02,10,1, 11.9,1,1, 10.730, 10521.242, 310.434, 52778.472 23/05/19,12:26:37,03,10,1, 11.9,1,1, 10.730, 10521.221, 310.431, 52778.508 23/05/19,12:26:37,04,10,1, 11.9,1,1, 10.730, 10521.240, 310.434, 52778.497 23/05/19,12:26:37,05,10,1, 11.9,1,1, 10.730, 10521.234, 310.450, 52778.462 23/05/19,12:26:37,06,10,1, 11.9,1,1, 10.730, 10521.231, 310.450, 52778.553 23/05/19,12:26:37,07,10,1, 11.9,1,1, 10.730, 10521.246, 310.443, 52778.502 23/05/19,12:26:37,08,10,1, 11.9,1,1, 10.730, 10521.216, 310.442, 52778.516 23/05/19,12:26:37,09,10,1, 11.9,1,1, 10.730, 10521.241, 310.452, 52778.544 23/05/19,12:26:37,10,10,1, 11.9,1,1, 10.730, 10521.219, 310.450, 52778.495 23/05/19,12:26:37,11,10,1, 11.9,1,1, 10.730, 10521.233, 310.439, 52778.491 23/05/19,12:26:37,12,10,1, 11.9,1,1, 10.730, 10521.229, 310.474, 52778.490 23/05/19,12:26:37,13,10,1, 11.9,1,1, 10.730, 10521.215, 310.460, 52778.511 23/05/19,12:26:37,14,10,1, 11.9,1,1, 10.730, 10521.245, 310.459, 52778.503 23/05/19,12:26:37,15,10,1, 11.9,1,1, 10.730, 10521.233, 310.455, 52778.489 23/05/19,12:26:37,16,10,1, 11.9,1,1, 10.730, 10521.233, 310.457, 52778.476 23/05/19,12:26:37,17,10,1, 11.9,1,1, 10.730, 10521.230, 310.442, 52778.498 23/05/19,12:26:37,18,10,1, 11.9,1,1, 10.730, 10521.223, 310.457, 52778.487 23/05/19,12:26:37,19,10,1, 11.9,1,1, 10.730, 10521.236, 310.457, 52778.526 23/05/19,12:26:38,00,10,1, 11.9,1,1, 10.731, 10521.235, 310.457, 52778.526 23/05/19,12:26:38,01,10,1, 11.9,1,1, 10.731, 10521.231, 310.447, 52778.543 23/05/19,12:26:38,02,10,1, 11.9,1,1, 10.731, 10521.207, 310.448, 52778.523 23/05/19,12:26:38,03,10,1, 11.9,1,1, 10.731, 10521.209, 310.440, 52778.470 23/05/19,12:26:38,04,10,1, 11.9,1,1, 10.731, 10521.251, 310.450, 52778.456 23/05/19,12:26:38,05,10,1, 11.9,1,1, 10.731, 10521.222, 310.455, 52778.471 23/05/19,12:26:38,06,10,1, 11.9,1,1, 10.731, 10521.230, 310.441, 52778.481 23/05/19,12:26:38,07,10,1, 11.9,1,1, 10.731, 10521.219, 310.452, 52778.546 23/05/19,12:26:38,08,10,1, 11.9,1,1, 10.731, 10521.236, 310.433, 52778.484 23/05/19,12:26:38,09,10,1, 11.9,1,1, 10.731, 10521.237, 310.484, 52778.502 23/05/19,12:26:38,10,10,1, 11.9,1,1, 10.731, 10521.218, 310.461, 52778.474 23/05/19,12:26:38,11,10,1, 11.9,1,1, 10.731, 10521.218, 310.466, 52778.511 23/05/19,12:26:38,12,10,1, 11.9,1,1, 10.731, 10521.233, 310.448, 52778.470 23/05/19,12:26:38,13,10,1, 11.9,1,1, 10.731, 10521.227, 310.470, 52778.501 23/05/19,12:26:38,14,10,1, 11.9,1,1, 10.731, 10521.240, 310.490, 52778.501 23/05/19,12:26:38,15,10,1, 11.9,1,1, 10.731, 10521.232, 310.452, 52778.467 23/05/19,12:26:38,16,10,1, 11.9,1,1, 10.731, 10521.235, 310.469, 52778.527 23/05/19,12:26:38,17,10,1, 11.9,1,1, 10.731, 10521.240, 310.456, 52778.474 23/05/19,12:26:38,18,10,1, 11.9,1,1, 10.731, 10521.219, 310.462, 52778.463 23/05/19,12:26:38,19,10,1, 11.9,1,1, 10.731, 10521.217, 310.463, 52778.520 23/05/19,12:26:39,00,10,1, 11.9,1,1, 10.726, 10521.210, 310.463, 52778.520 23/05/19,12:26:39,01,10,1, 11.9,1,1, 10.726, 10521.236, 310.493, 52778.476 23/05/19,12:26:39,02,10,1, 11.9,1,1, 10.726, 10521.231, 310.493, 52778.499 23/05/19,12:26:39,03,10,1, 11.9,1,1, 10.726, 10521.234, 310.463, 52778.454 23/05/19,12:26:39,04,10,1, 11.9,1,1, 10.726, 10521.239, 310.463, 52778.500 23/05/19,12:26:39,05,10,1, 11.9,1,1, 10.726, 10521.257, 310.457, 52778.467 23/05/19,12:26:39,06,10,1, 11.9,1,1, 10.726, 10521.252, 310.459, 52778.478 23/05/19,12:26:39,07,10,1, 11.9,1,1, 10.726, 10521.244, 310.467, 52778.501 23/05/19,12:26:39,08,10,1, 11.9,1,1, 10.726, 10521.245, 310.457, 52778.505 23/05/19,12:26:39,09,10,1, 11.9,1,1, 10.726, 10521.241, 310.466, 52778.510 23/05/19,12:26:39,10,10,1, 11.9,1,1, 10.726, 10521.245, 310.467, 52778.482 23/05/19,12:26:39,11,10,1, 11.9,1,1, 10.726, 10521.238, 310.479, 52778.445 23/05/19,12:26:39,12,10,1, 11.9,1,1, 10.726, 10521.246, 310.481, 52778.496 23/05/19,12:26:39,13,10,1, 11.9,1,1, 10.726, 10521.245, 310.476, 52778.510 23/05/19,12:26:39,14,10,1, 11.9,1,1, 10.726, 10521.246, 310.477, 52778.532 23/05/19,12:26:39,15,10,1, 11.9,1,1, 10.726, 10521.233, 310.474, 52778.522 23/05/19,12:26:39,16,10,1, 11.9,1,1, 10.726, 10521.252, 310.493, 52778.482 23/05/19,12:26:39,17,10,1, 11.9,1,1, 10.726, 10521.246, 310.472, 52778.534 23/05/19,12:26:39,18,10,1, 11.9,1,1, 10.726, 10521.277, 310.484, 52778.508 23/05/19,12:26:39,19,10,1, 11.9,1,1, 10.726, 10521.251, 310.464, 52778.520 23/05/19,12:26:40,00,10,1, 11.9,1,1, 10.726, 10521.244, 310.464, 52778.520 23/05/19,12:26:40,01,10,1, 11.9,1,1, 10.726, 10521.257, 310.496, 52778.515 23/05/19,12:26:40,02,10,1, 11.9,1,1, 10.726, 10521.217, 310.488, 52778.499 23/05/19,12:26:40,03,10,1, 11.9,1,1, 10.726, 10521.238, 310.483, 52778.558 23/05/19,12:26:40,04,10,1, 11.9,1,1, 10.726, 10521.249, 310.477, 52778.503 23/05/19,12:26:40,05,10,1, 11.9,1,1, 10.726, 10521.256, 310.504, 52778.532 23/05/19,12:26:40,06,10,1, 11.9,1,1, 10.726, 10521.243, 310.492, 52778.512 23/05/19,12:26:40,07,10,1, 11.9,1,1, 10.726, 10521.252, 310.488, 52778.480 23/05/19,12:26:40,08,10,1, 11.9,1,1, 10.726, 10521.254, 310.484, 52778.507 23/05/19,12:26:40,09,10,1, 11.9,1,1, 10.726, 10521.244, 310.478, 52778.502 23/05/19,12:26:40,10,10,1, 11.9,1,1, 10.726, 10521.266, 310.472, 52778.517 23/05/19,12:26:40,11,10,1, 11.9,1,1, 10.726, 10521.274, 310.484, 52778.520 23/05/19,12:26:40,12,10,1, 11.9,1,1, 10.726, 10521.253, 310.483, 52778.444 23/05/19,12:26:40,13,10,1, 11.9,1,1, 10.726, 10521.278, 310.460, 52778.501 23/05/19,12:26:40,14,10,1, 11.9,1,1, 10.726, 10521.284, 310.477, 52778.469 23/05/19,12:26:40,15,10,1, 11.9,1,1, 10.726, 10521.284, 310.487, 52778.469 23/05/19,12:26:40,16,10,1, 11.9,1,1, 10.726, 10521.275, 310.486, 52778.472 23/05/19,12:26:40,17,10,1, 11.9,1,1, 10.726, 10521.263, 310.464, 52778.538 23/05/19,12:26:40,18,10,1, 11.9,1,1, 10.726, 10521.257, 310.476, 52778.550 23/05/19,12:26:40,19,10,1, 11.9,1,1, 10.726, 10521.250, 310.478, 52778.518 23/05/19,12:26:41,00,11,1, 11.9,1,1, 10.730, 10521.244, 310.478, 52778.518 23/05/19,12:26:41,01,11,1, 11.9,1,1, 10.730, 10521.277, 310.470, 52778.496 23/05/19,12:26:41,02,11,1, 11.9,1,1, 10.730, 10521.248, 310.464, 52778.482 23/05/19,12:26:41,03,11,1, 11.9,1,1, 10.730, 10521.267, 310.472, 52778.466 23/05/19,12:26:41,04,11,1, 11.9,1,1, 10.730, 10521.264, 310.479, 52778.500 23/05/19,12:26:41,05,11,1, 11.9,1,1, 10.730, 10521.291, 310.474, 52778.511 23/05/19,12:26:41,06,11,1, 11.9,1,1, 10.730, 10521.273, 310.484, 52778.483 23/05/19,12:26:41,07,11,1, 11.9,1,1, 10.730, 10521.268, 310.504, 52778.509 23/05/19,12:26:41,08,11,1, 11.9,1,1, 10.730, 10521.293, 310.475, 52778.509 23/05/19,12:26:41,09,11,1, 11.9,1,1, 10.730, 10521.274, 310.467, 52778.515 23/05/19,12:26:41,10,11,1, 11.9,1,1, 10.730, 10521.274, 310.477, 52778.455 23/05/19,12:26:41,11,11,1, 11.9,1,1, 10.730, 10521.287, 310.461, 52778.491 23/05/19,12:26:41,12,11,1, 11.9,1,1, 10.730, 10521.291, 310.469, 52778.507 23/05/19,12:26:41,13,11,1, 11.9,1,1, 10.730, 10521.277, 310.489, 52778.504 23/05/19,12:26:41,14,11,1, 11.9,1,1, 10.730, 10521.293, 310.456, 52778.455 23/05/19,12:26:41,15,11,1, 11.9,1,1, 10.730, 10521.293, 310.485, 52778.540 23/05/19,12:26:41,16,11,1, 11.9,1,1, 10.730, 10521.275, 310.469, 52778.497 23/05/19,12:26:41,17,11,1, 11.9,1,1, 10.730, 10521.266, 310.483, 52778.513 23/05/19,12:26:41,18,11,1, 11.9,1,1, 10.730, 10521.270, 310.451, 52778.503 23/05/19,12:26:41,19,11,1, 11.9,1,1, 10.730, 10521.253, 310.492, 52778.537 23/05/19,12:26:42,00,11,1, 11.9,1,1, 10.728, 10521.252, 310.492, 52778.537 23/05/19,12:26:42,01,11,1, 11.9,1,1, 10.728, 10521.279, 310.475, 52778.537 23/05/19,12:26:42,02,11,1, 11.9,1,1, 10.728, 10521.238, 310.443, 52778.502 23/05/19,12:26:42,03,11,1, 11.9,1,1, 10.728, 10521.256, 310.475, 52778.494 23/05/19,12:26:42,04,11,1, 11.9,1,1, 10.728, 10521.289, 310.468, 52778.506 23/05/19,12:26:42,05,11,1, 11.9,1,1, 10.728, 10521.270, 310.453, 52778.466 23/05/19,12:26:42,06,11,1, 11.9,1,1, 10.728, 10521.301, 310.472, 52778.483 23/05/19,12:26:42,07,11,1, 11.9,1,1, 10.728, 10521.294, 310.468, 52778.468 23/05/19,12:26:42,08,11,1, 11.9,1,1, 10.728, 10521.274, 310.483, 52778.515 23/05/19,12:26:42,09,11,1, 11.9,1,1, 10.728, 10521.311, 310.452, 52778.507 23/05/19,12:26:42,10,11,1, 11.9,1,1, 10.728, 10521.303, 310.460, 52778.485 23/05/19,12:26:42,11,11,1, 11.9,1,1, 10.728, 10521.281, 310.448, 52778.598 23/05/19,12:26:42,12,11,1, 11.9,1,1, 10.728, 10521.309, 310.451, 52778.496 23/05/19,12:26:42,13,11,1, 11.9,1,1, 10.728, 10521.307, 310.470, 52778.462 23/05/19,12:26:42,14,11,1, 11.9,1,1, 10.728, 10521.246, 310.480, 52778.751 23/05/19,12:26:42,15,11,1, 11.9,1,1, 10.728, 10521.316, 310.432, 52778.482 23/05/19,12:26:42,16,11,1, 11.9,1,1, 10.728, 10521.311, 310.449, 52778.476 23/05/19,12:26:42,17,11,1, 11.9,1,1, 10.728, 10521.309, 310.459, 52778.490 23/05/19,12:26:42,18,11,1, 11.9,1,1, 10.728, 10521.297, 310.464, 52778.538 23/05/19,12:26:42,19,11,1, 11.9,1,1, 10.728, 10521.299, 310.463, 52778.526 23/05/19,12:26:43,00,11,1, 11.8,1,1, 10.730, 10521.294, 310.463, 52778.526 23/05/19,12:26:43,01,11,1, 11.8,1,1, 10.730, 10521.288, 310.469, 52778.475 23/05/19,12:26:43,02,11,1, 11.8,1,1, 10.730, 10521.254, 310.445, 52778.491 23/05/19,12:26:43,03,11,1, 11.8,1,1, 10.730, 10521.304, 310.467, 52778.669 23/05/19,12:26:43,04,11,1, 11.8,1,1, 10.730, 10521.285, 310.479, 52778.448 23/05/19,12:26:43,05,11,1, 11.8,1,1, 10.730, 10521.276, 310.494, 52778.493 23/05/19,12:26:43,06,11,1, 11.8,1,1, 10.730, 10521.296, 310.491, 52778.514 23/05/19,12:26:43,07,11,1, 11.8,1,1, 10.730, 10521.285, 310.479, 52778.527 23/05/19,12:26:43,08,11,1, 11.8,1,1, 10.730, 10521.296, 310.512, 52778.509 23/05/19,12:26:43,09,11,1, 11.8,1,1, 10.730, 10521.293, 310.477, 52778.499 23/05/19,12:26:43,10,11,1, 11.8,1,1, 10.730, 10521.278, 310.500, 52778.498 23/05/19,12:26:43,11,11,1, 11.8,1,1, 10.730, 10521.282, 310.483, 52778.502 23/05/19,12:26:43,12,11,1, 11.8,1,1, 10.730, 10521.284, 310.484, 52778.492 23/05/19,12:26:43,13,11,1, 11.8,1,1, 10.730, 10521.273, 310.497, 52778.545 23/05/19,12:26:43,14,11,1, 11.8,1,1, 10.730, 10521.277, 310.509, 52778.509 23/05/19,12:26:43,15,11,1, 11.8,1,1, 10.730, 10521.277, 310.520, 52778.483 23/05/19,12:26:43,16,11,1, 11.8,1,1, 10.730, 10521.265, 310.510, 52778.490 23/05/19,12:26:43,17,11,1, 11.8,1,1, 10.730, 10521.292, 310.494, 52778.456 23/05/19,12:26:43,18,11,1, 11.8,1,1, 10.730, 10521.282, 310.490, 52778.485 23/05/19,12:26:43,19,11,1, 11.8,1,1, 10.730, 10521.279, 310.488, 52778.472 23/05/19,12:26:44,00,11,1, 11.9,1,1, 10.730, 10521.277, 310.488, 52778.472 23/05/19,12:26:44,01,11,1, 11.9,1,1, 10.730, 10521.285, 310.499, 52778.558 23/05/19,12:26:44,02,11,1, 11.9,1,1, 10.730, 10521.272, 310.475, 52778.521 23/05/19,12:26:44,03,11,1, 11.9,1,1, 10.730, 10521.276, 310.480, 52778.517 23/05/19,12:26:44,04,11,1, 11.9,1,1, 10.730, 10521.282, 310.504, 52778.500 23/05/19,12:26:44,05,11,1, 11.9,1,1, 10.730, 10521.280, 310.515, 52778.510 23/05/19,12:26:44,06,11,1, 11.9,1,1, 10.730, 10521.280, 310.491, 52778.473 23/05/19,12:26:44,07,11,1, 11.9,1,1, 10.730, 10521.280, 310.511, 52778.493 23/05/19,12:26:44,08,11,1, 11.9,1,1, 10.730, 10521.276, 310.505, 52778.541 23/05/19,12:26:44,09,11,1, 11.9,1,1, 10.730, 10521.268, 310.506, 52778.521 23/05/19,12:26:44,10,11,1, 11.9,1,1, 10.730, 10521.277, 310.493, 52778.521 23/05/19,12:26:44,11,11,1, 11.9,1,1, 10.730, 10521.273, 310.497, 52778.521 23/05/19,12:26:44,12,11,1, 11.9,1,1, 10.730, 10521.280, 310.500, 52778.499 23/05/19,12:26:44,13,11,1, 11.9,1,1, 10.730, 10521.260, 310.482, 52778.509 23/05/19,12:26:44,14,11,1, 11.9,1,1, 10.730, 10521.277, 310.481, 52778.528 23/05/19,12:26:44,15,11,1, 11.9,1,1, 10.730, 10521.296, 310.483, 52778.465 23/05/19,12:26:44,16,11,1, 11.9,1,1, 10.730, 10521.276, 310.484, 52778.509 23/05/19,12:26:44,17,11,1, 11.9,1,1, 10.730, 10521.271, 310.473, 52778.517 23/05/19,12:26:44,18,11,1, 11.9,1,1, 10.730, 10521.319, 310.486, 52778.518 23/05/19,12:26:44,19,11,1, 11.9,1,1, 10.730, 10521.321, 310.474, 52778.509 23/05/19,12:26:45,00,10,1, 11.9,1,1, 10.732, 10521.319, 310.474, 52778.509 23/05/19,12:26:45,01,10,1, 11.9,1,1, 10.732, 10521.306, 310.475, 52778.517 23/05/19,12:26:45,02,10,1, 11.9,1,1, 10.732, 10521.312, 310.490, 52778.524 23/05/19,12:26:45,03,10,1, 11.9,1,1, 10.732, 10521.311, 310.490, 52778.541 23/05/19,12:26:45,04,10,1, 11.9,1,1, 10.732, 10521.303, 310.487, 52778.493 23/05/19,12:26:45,05,10,1, 11.9,1,1, 10.732, 10521.322, 310.467, 52778.559 23/05/19,12:26:45,06,10,1, 11.9,1,1, 10.732, 10521.313, 310.482, 52778.569 23/05/19,12:26:45,07,10,1, 11.9,1,1, 10.732, 10521.325, 310.476, 52778.556 23/05/19,12:26:45,08,10,1, 11.9,1,1, 10.732, 10521.312, 310.478, 52778.502 23/05/19,12:26:45,09,10,1, 11.9,1,1, 10.732, 10521.299, 310.475, 52778.532 23/05/19,12:26:45,10,10,1, 11.9,1,1, 10.732, 10521.308, 310.486, 52778.533 23/05/19,12:26:45,11,10,1, 11.9,1,1, 10.732, 10521.312, 310.469, 52778.526 23/05/19,12:26:45,12,10,1, 11.9,1,1, 10.732, 10521.338, 310.479, 52778.527 23/05/19,12:26:45,13,10,1, 11.9,1,1, 10.732, 10521.314, 310.500, 52778.570 23/05/19,12:26:45,14,10,1, 11.9,1,1, 10.732, 10521.312, 310.490, 52778.545 23/05/19,12:26:45,15,10,1, 11.9,1,1, 10.732, 10521.340, 310.465, 52778.512 23/05/19,12:26:45,16,10,1, 11.9,1,1, 10.732, 10521.348, 310.463, 52778.518 23/05/19,12:26:45,17,10,1, 11.9,1,1, 10.732, 10521.329, 310.472, 52778.544 23/05/19,12:26:45,18,10,1, 11.9,1,1, 10.732, 10521.331, 310.452, 52778.515 23/05/19,12:26:45,19,10,1, 11.9,1,1, 10.732, 10521.327, 310.487, 52778.554 23/05/19,12:26:46,00,10,1, 11.9,1,1, 10.728, 10521.327, 310.487, 52778.554 23/05/19,12:26:46,01,10,1, 11.9,1,1, 10.728, 10521.338, 310.468, 52778.546 23/05/19,12:26:46,02,10,1, 11.9,1,1, 10.728, 10521.322, 310.483, 52778.535 23/05/19,12:26:46,03,10,1, 11.9,1,1, 10.728, 10521.348, 310.485, 52778.543 23/05/19,12:26:46,04,10,1, 11.9,1,1, 10.728, 10521.330, 310.473, 52778.524 23/05/19,12:26:46,05,10,1, 11.9,1,1, 10.728, 10521.333, 310.484, 52778.492 23/05/19,12:26:46,06,10,1, 11.9,1,1, 10.728, 10521.342, 310.467, 52778.515 23/05/19,12:26:46,07,10,1, 11.9,1,1, 10.728, 10521.318, 310.467, 52778.561 23/05/19,12:26:46,08,10,1, 11.9,1,1, 10.728, 10521.333, 310.451, 52778.510 23/05/19,12:26:46,09,10,1, 11.9,1,1, 10.728, 10521.336, 310.460, 52778.561 23/05/19,12:26:46,10,10,1, 11.9,1,1, 10.728, 10521.321, 310.466, 52778.543 23/05/19,12:26:46,11,10,1, 11.9,1,1, 10.728, 10521.343, 310.460, 52778.517 23/05/19,12:26:46,12,10,1, 11.9,1,1, 10.728, 10521.332, 310.449, 52778.503 23/05/19,12:26:46,13,10,1, 11.9,1,1, 10.728, 10521.331, 310.447, 52778.504 23/05/19,12:26:46,14,10,1, 11.9,1,1, 10.728, 10521.325, 310.472, 52778.534 23/05/19,12:26:46,15,10,1, 11.9,1,1, 10.728, 10521.339, 310.469, 52778.538 23/05/19,12:26:46,16,10,1, 11.9,1,1, 10.728, 10521.365, 310.450, 52778.504 23/05/19,12:26:46,17,10,1, 11.9,1,1, 10.728, 10521.324, 310.458, 52778.511 23/05/19,12:26:46,18,10,1, 11.9,1,1, 10.728, 10521.364, 310.466, 52778.538 23/05/19,12:26:46,19,10,1, 11.9,1,1, 10.728, 10521.341, 310.451, 52778.512 23/05/19,12:26:47,00,10,1, 11.9,1,1, 10.733, 10521.336, 310.451, 52778.512 23/05/19,12:26:47,01,10,1, 11.9,1,1, 10.733, 10521.342, 310.472, 52778.535 23/05/19,12:26:47,02,10,1, 11.9,1,1, 10.733, 10521.369, 310.448, 52778.415 23/05/19,12:26:47,03,10,1, 11.9,1,1, 10.733, 10521.336, 310.474, 52778.636 23/05/19,12:26:47,04,10,1, 11.9,1,1, 10.733, 10521.353, 310.446, 52778.566 23/05/19,12:26:47,05,10,1, 11.9,1,1, 10.733, 10521.335, 310.456, 52778.523 23/05/19,12:26:47,06,10,1, 11.9,1,1, 10.733, 10521.336, 310.462, 52778.525 23/05/19,12:26:47,07,10,1, 11.9,1,1, 10.733, 10521.343, 310.453, 52778.547 23/05/19,12:26:47,08,10,1, 11.9,1,1, 10.733, 10521.334, 310.433, 52778.521 23/05/19,12:26:47,09,10,1, 11.9,1,1, 10.733, 10521.335, 310.440, 52778.506 23/05/19,12:26:47,10,10,1, 11.9,1,1, 10.733, 10521.354, 310.466, 52778.550 23/05/19,12:26:47,11,10,1, 11.9,1,1, 10.733, 10521.342, 310.468, 52778.545 23/05/19,12:26:47,12,10,1, 11.9,1,1, 10.733, 10521.352, 310.460, 52778.511 23/05/19,12:26:47,13,10,1, 11.9,1,1, 10.733, 10521.364, 310.440, 52778.544 23/05/19,12:26:47,14,10,1, 11.9,1,1, 10.733, 10521.353, 310.463, 52778.515 23/05/19,12:26:47,15,10,1, 11.9,1,1, 10.733, 10521.346, 310.452, 52778.568 23/05/19,12:26:47,16,10,1, 11.9,1,1, 10.733, 10521.349, 310.455, 52778.535 23/05/19,12:26:47,17,10,1, 11.9,1,1, 10.733, 10521.361, 310.446, 52778.573 23/05/19,12:26:47,18,10,1, 11.9,1,1, 10.733, 10521.351, 310.446, 52778.562 23/05/19,12:26:47,19,10,1, 11.9,1,1, 10.733, 10521.359, 310.434, 52778.557 23/05/19,12:26:48,00,10,1, 11.9,1,1, 10.730, 10521.352, 310.434, 52778.557 23/05/19,12:26:48,01,10,1, 11.9,1,1, 10.730, 10521.367, 310.466, 52778.547 23/05/19,12:26:48,02,10,1, 11.9,1,1, 10.730, 10521.363, 310.443, 52778.495 23/05/19,12:26:48,03,10,1, 11.9,1,1, 10.730, 10521.362, 310.467, 52778.508 23/05/19,12:26:48,04,10,1, 11.9,1,1, 10.730, 10521.360, 310.459, 52778.482 23/05/19,12:26:48,05,10,1, 11.9,1,1, 10.730, 10521.352, 310.464, 52778.490 23/05/19,12:26:48,06,10,1, 11.9,1,1, 10.730, 10521.358, 310.457, 52778.544 23/05/19,12:26:48,07,10,1, 11.9,1,1, 10.730, 10521.374, 310.440, 52778.509 23/05/19,12:26:48,08,10,1, 11.9,1,1, 10.730, 10521.382, 310.441, 52778.485 23/05/19,12:26:48,09,10,1, 11.9,1,1, 10.730, 10521.345, 310.451, 52778.545 23/05/19,12:26:48,10,10,1, 11.9,1,1, 10.730, 10521.363, 310.430, 52778.491 23/05/19,12:26:48,11,10,1, 11.9,1,1, 10.730, 10521.367, 310.436, 52778.527 23/05/19,12:26:48,12,10,1, 11.9,1,1, 10.730, 10521.372, 310.433, 52778.468 23/05/19,12:26:48,13,10,1, 11.9,1,1, 10.730, 10521.370, 310.456, 52778.467 23/05/19,12:26:48,14,10,1, 11.9,1,1, 10.730, 10521.365, 310.437, 52778.484 23/05/19,12:26:48,15,10,1, 11.9,1,1, 10.730, 10521.377, 310.448, 52778.493 23/05/19,12:26:48,16,10,1, 11.9,1,1, 10.730, 10521.368, 310.443, 52778.496 23/05/19,12:26:48,17,10,1, 11.9,1,1, 10.730, 10521.360, 310.443, 52778.518 23/05/19,12:26:48,18,10,1, 11.9,1,1, 10.730, 10521.351, 310.429, 52778.480 23/05/19,12:26:48,19,10,1, 11.9,1,1, 10.730, 10521.366, 310.449, 52778.498 23/05/19,12:26:49,00,10,1, 11.9,1,1, 10.732, 10521.361, 310.449, 52778.498 23/05/19,12:26:49,01,10,1, 11.9,1,1, 10.732, 10521.375, 310.434, 52778.506 23/05/19,12:26:49,02,10,1, 11.9,1,1, 10.732, 10521.365, 310.448, 52778.495 23/05/19,12:26:49,03,10,1, 11.9,1,1, 10.732, 10521.374, 310.439, 52778.529 23/05/19,12:26:49,04,10,1, 11.9,1,1, 10.732, 10521.384, 310.429, 52778.512 23/05/19,12:26:49,05,10,1, 11.9,1,1, 10.732, 10521.375, 310.430, 52778.480 23/05/19,12:26:49,06,10,1, 11.9,1,1, 10.732, 10521.396, 310.422, 52778.528 23/05/19,12:26:49,07,10,1, 11.9,1,1, 10.732, 10521.380, 310.412, 52778.480 23/05/19,12:26:49,08,10,1, 11.9,1,1, 10.732, 10521.377, 310.416, 52778.516 23/05/19,12:26:49,09,10,1, 11.9,1,1, 10.732, 10521.407, 310.440, 52778.509 23/05/19,12:26:49,10,10,1, 11.9,1,1, 10.732, 10521.403, 310.446, 52778.517 23/05/19,12:26:49,11,10,1, 11.9,1,1, 10.732, 10521.418, 310.419, 52778.504 23/05/19,12:26:49,12,10,1, 11.9,1,1, 10.732, 10521.409, 310.422, 52778.547 23/05/19,12:26:49,13,10,1, 11.9,1,1, 10.732, 10521.395, 310.415, 52778.505 23/05/19,12:26:49,14,10,1, 11.9,1,1, 10.732, 10521.409, 310.433, 52778.499 23/05/19,12:26:49,15,10,1, 11.9,1,1, 10.732, 10521.394, 310.414, 52778.386 23/05/19,12:26:49,16,10,1, 11.9,1,1, 10.732, 10521.413, 310.429, 52778.466 23/05/19,12:26:49,17,10,1, 11.9,1,1, 10.732, 10521.400, 310.427, 52778.529 23/05/19,12:26:49,18,10,1, 11.9,1,1, 10.732, 10521.387, 310.406, 52778.495 23/05/19,12:26:49,19,10,1, 11.9,1,1, 10.732, 10521.392, 310.424, 52778.532 23/05/19,12:26:50,00,10,1, 11.9,1,1, 10.728, 10521.386, 310.424, 52778.532 23/05/19,12:26:50,01,10,1, 11.9,1,1, 10.728, 10521.381, 310.436, 52778.513 23/05/19,12:26:50,02,10,1, 11.9,1,1, 10.728, 10521.391, 310.424, 52778.546 23/05/19,12:26:50,03,10,1, 11.9,1,1, 10.728, 10521.407, 310.445, 52778.501 23/05/19,12:26:50,04,10,1, 11.9,1,1, 10.728, 10521.423, 310.437, 52778.496 23/05/19,12:26:50,05,10,1, 11.9,1,1, 10.728, 10521.404, 310.414, 52778.487 23/05/19,12:26:50,06,10,1, 11.9,1,1, 10.728, 10521.388, 310.420, 52778.495 23/05/19,12:26:50,07,10,1, 11.9,1,1, 10.728, 10521.407, 310.416, 52778.507 23/05/19,12:26:50,08,10,1, 11.9,1,1, 10.728, 10521.386, 310.421, 52778.532 23/05/19,12:26:50,09,10,1, 11.9,1,1, 10.728, 10521.421, 310.413, 52778.529 23/05/19,12:26:50,10,10,1, 11.9,1,1, 10.728, 10521.442, 310.414, 52778.512 23/05/19,12:26:50,11,10,1, 11.9,1,1, 10.728, 10521.424, 310.424, 52778.499 23/05/19,12:26:50,12,10,1, 11.9,1,1, 10.728, 10521.427, 310.415, 52778.465 23/05/19,12:26:50,13,10,1, 11.9,1,1, 10.728, 10521.419, 310.415, 52778.515 23/05/19,12:26:50,14,10,1, 11.9,1,1, 10.728, 10521.435, 310.406, 52778.492 23/05/19,12:26:50,15,10,1, 11.9,1,1, 10.728, 10521.419, 310.399, 52778.495 23/05/19,12:26:50,16,10,1, 11.9,1,1, 10.728, 10521.426, 310.395, 52778.457 23/05/19,12:26:50,17,10,1, 11.9,1,1, 10.728, 10521.413, 310.398, 52778.485 23/05/19,12:26:50,18,10,1, 11.9,1,1, 10.728, 10521.411, 310.412, 52778.474 23/05/19,12:26:50,19,10,1, 11.9,1,1, 10.728, 10521.421, 310.392, 52778.481 23/05/19,12:26:51,00,09,1, 11.9,1,1, 10.726, 10521.419, 310.392, 52778.481 23/05/19,12:26:51,01,09,1, 11.9,1,1, 10.726, 10521.412, 310.397, 52778.485 23/05/19,12:26:51,02,09,1, 11.9,1,1, 10.726, 10521.418, 310.393, 52778.509 23/05/19,12:26:51,03,09,1, 11.9,1,1, 10.726, 10521.437, 310.413, 52778.463 23/05/19,12:26:51,04,09,1, 11.9,1,1, 10.726, 10521.448, 310.375, 52778.516 23/05/19,12:26:51,05,09,1, 11.9,1,1, 10.726, 10521.428, 310.388, 52778.494 23/05/19,12:26:51,06,09,1, 11.9,1,1, 10.726, 10521.418, 310.398, 52778.484 23/05/19,12:26:51,07,09,1, 11.9,1,1, 10.726, 10521.414, 310.402, 52778.481 23/05/19,12:26:51,08,09,1, 11.9,1,1, 10.726, 10521.437, 310.425, 52778.508 23/05/19,12:26:51,09,09,1, 11.9,1,1, 10.726, 10521.401, 310.418, 52778.442 23/05/19,12:26:51,10,09,1, 11.9,1,1, 10.726, 10521.448, 310.430, 52778.440 23/05/19,12:26:51,11,09,1, 11.9,1,1, 10.726, 10521.409, 310.435, 52778.484 23/05/19,12:26:51,12,09,1, 11.9,1,1, 10.726, 10521.410, 310.426, 52778.531 23/05/19,12:26:51,13,09,1, 11.9,1,1, 10.726, 10521.433, 310.406, 52778.503 23/05/19,12:26:51,14,09,1, 11.9,1,1, 10.726, 10521.451, 310.419, 52778.504 23/05/19,12:26:51,15,09,1, 11.9,1,1, 10.726, 10521.452, 310.434, 52778.504 23/05/19,12:26:51,16,09,1, 11.9,1,1, 10.726, 10521.461, 310.406, 52778.482 23/05/19,12:26:51,17,09,1, 11.9,1,1, 10.726, 10521.459, 310.401, 52778.452 23/05/19,12:26:51,18,09,1, 11.9,1,1, 10.726, 10521.439, 310.391, 52778.505 23/05/19,12:26:51,19,09,1, 11.9,1,1, 10.726, 10521.450, 310.418, 52778.502 23/05/19,12:26:52,00,09,1, 11.9,1,1, 10.732, 10521.444, 310.418, 52778.502 23/05/19,12:26:52,01,09,1, 11.9,1,1, 10.732, 10521.458, 310.400, 52778.467 23/05/19,12:26:52,02,09,1, 11.9,1,1, 10.732, 10521.453, 310.390, 52778.492 23/05/19,12:26:52,03,09,1, 11.9,1,1, 10.732, 10521.462, 310.412, 52778.491 23/05/19,12:26:52,04,09,1, 11.9,1,1, 10.732, 10521.451, 310.408, 52778.491 23/05/19,12:26:52,05,09,1, 11.9,1,1, 10.732, 10521.455, 310.400, 52778.450 23/05/19,12:26:52,06,09,1, 11.9,1,1, 10.732, 10521.445, 310.399, 52778.482 23/05/19,12:26:52,07,09,1, 11.9,1,1, 10.732, 10521.471, 310.389, 52778.470 23/05/19,12:26:52,08,09,1, 11.9,1,1, 10.732, 10521.445, 310.380, 52778.479 23/05/19,12:26:52,09,09,1, 11.9,1,1, 10.732, 10521.449, 310.395, 52778.488 23/05/19,12:26:52,10,09,1, 11.9,1,1, 10.732, 10521.453, 310.393, 52778.507 23/05/19,12:26:52,11,09,1, 11.9,1,1, 10.732, 10521.447, 310.406, 52778.530 23/05/19,12:26:52,12,09,1, 11.9,1,1, 10.732, 10521.463, 310.381, 52778.503 23/05/19,12:26:52,13,09,1, 11.9,1,1, 10.732, 10521.461, 310.366, 52778.479 23/05/19,12:26:52,14,09,1, 11.9,1,1, 10.732, 10521.440, 310.373, 52778.453 23/05/19,12:26:52,15,09,1, 11.9,1,1, 10.732, 10521.456, 310.384, 52778.473 23/05/19,12:26:52,16,09,1, 11.9,1,1, 10.732, 10521.430, 310.385, 52778.498 23/05/19,12:26:52,17,09,1, 11.9,1,1, 10.732, 10521.455, 310.390, 52778.531 23/05/19,12:26:52,18,09,1, 11.9,1,1, 10.732, 10521.473, 310.398, 52778.483 23/05/19,12:26:52,19,09,1, 11.9,1,1, 10.732, 10521.457, 310.386, 52778.504 23/05/19,12:26:53,00,09,1, 11.9,1,1, 10.734, 10521.452, 310.386, 52778.504 23/05/19,12:26:53,01,09,1, 11.9,1,1, 10.734, 10521.460, 310.386, 52778.470 23/05/19,12:26:53,02,09,1, 11.9,1,1, 10.734, 10521.433, 310.404, 52778.488 23/05/19,12:26:53,03,09,1, 11.9,1,1, 10.734, 10521.454, 310.404, 52778.519 23/05/19,12:26:53,04,09,1, 11.9,1,1, 10.734, 10521.462, 310.381, 52778.445 23/05/19,12:26:53,05,09,1, 11.9,1,1, 10.734, 10521.458, 310.366, 52778.467 23/05/19,12:26:53,06,09,1, 11.9,1,1, 10.734, 10521.449, 310.377, 52778.467 23/05/19,12:26:53,07,09,1, 11.9,1,1, 10.734, 10521.480, 310.356, 52778.456 23/05/19,12:26:53,08,09,1, 11.9,1,1, 10.734, 10521.467, 310.354, 52778.465 23/05/19,12:26:53,09,09,1, 11.9,1,1, 10.734, 10521.457, 310.378, 52778.484 23/05/19,12:26:53,10,09,1, 11.9,1,1, 10.734, 10521.498, 310.380, 52778.530 23/05/19,12:26:53,11,09,1, 11.9,1,1, 10.734, 10521.465, 310.394, 52778.457 23/05/19,12:26:53,12,09,1, 11.9,1,1, 10.734, 10521.468, 310.380, 52778.476 23/05/19,12:26:53,13,09,1, 11.9,1,1, 10.734, 10521.471, 310.369, 52778.452 23/05/19,12:26:53,14,09,1, 11.9,1,1, 10.734, 10521.473, 310.389, 52778.446 23/05/19,12:26:53,15,09,1, 11.9,1,1, 10.734, 10521.474, 310.381, 52778.459 23/05/19,12:26:53,16,09,1, 11.9,1,1, 10.734, 10521.474, 310.387, 52778.463 23/05/19,12:26:53,17,09,1, 11.9,1,1, 10.734, 10521.482, 310.369, 52778.560 23/05/19,12:26:53,18,09,1, 11.9,1,1, 10.734, 10521.456, 310.372, 52778.512 23/05/19,12:26:53,19,09,1, 11.9,1,1, 10.734, 10521.485, 310.373, 52778.527 23/05/19,12:26:54,00,09,1, 11.9,1,1, 10.732, 10521.477, 310.373, 52778.527 23/05/19,12:26:54,01,09,1, 11.9,1,1, 10.732, 10521.464, 310.371, 52778.489 23/05/19,12:26:54,02,09,1, 11.9,1,1, 10.732, 10521.467, 310.359, 52778.463 23/05/19,12:26:54,03,09,1, 11.9,1,1, 10.732, 10521.464, 310.353, 52778.483 23/05/19,12:26:54,04,09,1, 11.9,1,1, 10.732, 10521.470, 310.334, 52778.450 23/05/19,12:26:54,05,09,1, 11.9,1,1, 10.732, 10521.478, 310.369, 52778.451 23/05/19,12:26:54,06,09,1, 11.9,1,1, 10.732, 10521.480, 310.347, 52778.454 23/05/19,12:26:54,07,09,1, 11.9,1,1, 10.732, 10521.467, 310.375, 52778.493 23/05/19,12:26:54,08,09,1, 11.9,1,1, 10.732, 10521.451, 310.345, 52778.446 23/05/19,12:26:54,09,09,1, 11.9,1,1, 10.732, 10521.473, 310.363, 52778.448 23/05/19,12:26:54,10,09,1, 11.9,1,1, 10.732, 10521.468, 310.347, 52778.484 23/05/19,12:26:54,11,09,1, 11.9,1,1, 10.732, 10521.479, 310.342, 52778.442 23/05/19,12:26:54,12,09,1, 11.9,1,1, 10.732, 10521.453, 310.358, 52778.483 23/05/19,12:26:54,13,09,1, 11.9,1,1, 10.732, 10521.495, 310.369, 52778.476 23/05/19,12:26:54,14,09,1, 11.9,1,1, 10.732, 10521.494, 310.349, 52778.464 23/05/19,12:26:54,15,09,1, 11.9,1,1, 10.732, 10521.492, 310.337, 52778.469 23/05/19,12:26:54,16,09,1, 11.9,1,1, 10.732, 10521.466, 310.339, 52778.475 23/05/19,12:26:54,17,09,1, 11.9,1,1, 10.732, 10521.514, 310.359, 52778.440 23/05/19,12:26:54,18,09,1, 11.9,1,1, 10.732, 10521.496, 310.354, 52778.439 23/05/19,12:26:54,19,09,1, 11.9,1,1, 10.732, 10521.507, 310.364, 52778.484 23/05/19,12:26:55,00,09,1, 11.9,1,1, 10.729, 10521.502, 310.364, 52778.484 23/05/19,12:26:55,01,09,1, 11.9,1,1, 10.729, 10521.480, 310.355, 52778.447 23/05/19,12:26:55,02,09,1, 11.9,1,1, 10.729, 10521.497, 310.332, 52778.482 23/05/19,12:26:55,03,09,1, 11.9,1,1, 10.729, 10521.515, 310.346, 52778.510 23/05/19,12:26:55,04,09,1, 11.9,1,1, 10.729, 10521.524, 310.341, 52778.452 23/05/19,12:26:55,05,09,1, 11.9,1,1, 10.729, 10521.520, 310.346, 52778.471 23/05/19,12:26:55,06,09,1, 11.9,1,1, 10.729, 10521.494, 310.351, 52778.448 23/05/19,12:26:55,07,09,1, 11.9,1,1, 10.729, 10521.515, 310.327, 52778.502 23/05/19,12:26:55,08,09,1, 11.9,1,1, 10.729, 10521.492, 310.347, 52778.454 23/05/19,12:26:55,09,09,1, 11.9,1,1, 10.729, 10521.535, 310.334, 52778.493 23/05/19,12:26:55,10,09,1, 11.9,1,1, 10.729, 10521.523, 310.328, 52778.434 23/05/19,12:26:55,11,09,1, 11.9,1,1, 10.729, 10521.531, 310.348, 52778.467 23/05/19,12:26:55,12,09,1, 11.9,1,1, 10.729, 10521.509, 310.344, 52778.483 23/05/19,12:26:55,13,09,1, 11.9,1,1, 10.729, 10521.517, 310.343, 52778.472 23/05/19,12:26:55,14,09,1, 11.9,1,1, 10.729, 10521.529, 310.339, 52778.478 23/05/19,12:26:55,15,09,1, 11.9,1,1, 10.729, 10521.530, 310.329, 52778.495 23/05/19,12:26:55,16,09,1, 11.9,1,1, 10.729, 10521.492, 310.340, 52778.457 23/05/19,12:26:55,17,09,1, 11.9,1,1, 10.729, 10521.530, 310.321, 52778.462 23/05/19,12:26:55,18,09,1, 11.9,1,1, 10.729, 10521.504, 310.308, 52778.449 23/05/19,12:26:55,19,09,1, 11.9,1,1, 10.729, 10521.529, 310.311, 52778.425 23/05/19,12:26:56,00,09,1, 11.9,1,1, 10.734, 10521.528, 310.311, 52778.425 23/05/19,12:26:56,01,09,1, 11.9,1,1, 10.734, 10521.517, 310.328, 52778.480 23/05/19,12:26:56,02,09,1, 11.9,1,1, 10.734, 10521.527, 310.336, 52778.476 23/05/19,12:26:56,03,09,1, 11.9,1,1, 10.734, 10521.523, 310.342, 52778.470 23/05/19,12:26:56,04,09,1, 11.9,1,1, 10.734, 10521.529, 310.321, 52778.512 23/05/19,12:26:56,05,09,1, 11.9,1,1, 10.734, 10521.525, 310.299, 52778.458 23/05/19,12:26:56,06,09,1, 11.9,1,1, 10.734, 10521.546, 310.301, 52778.430 23/05/19,12:26:56,07,09,1, 11.9,1,1, 10.734, 10521.553, 310.321, 52778.458 23/05/19,12:26:56,08,09,1, 11.9,1,1, 10.734, 10521.540, 310.311, 52778.457 23/05/19,12:26:56,09,09,1, 11.9,1,1, 10.734, 10521.528, 310.310, 52778.450 23/05/19,12:26:56,10,09,1, 11.9,1,1, 10.734, 10521.523, 310.310, 52778.476 23/05/19,12:26:56,11,09,1, 11.9,1,1, 10.734, 10521.520, 310.297, 52778.454 23/05/19,12:26:56,12,09,1, 11.9,1,1, 10.734, 10521.544, 310.334, 52778.471 23/05/19,12:26:56,13,09,1, 11.9,1,1, 10.734, 10521.554, 310.329, 52778.470 23/05/19,12:26:56,14,09,1, 11.9,1,1, 10.734, 10521.546, 310.307, 52778.487 23/05/19,12:26:56,15,09,1, 11.9,1,1, 10.734, 10521.556, 310.301, 52778.430 23/05/19,12:26:56,16,09,1, 11.9,1,1, 10.734, 10521.553, 310.299, 52778.492 23/05/19,12:26:56,17,09,1, 11.9,1,1, 10.734, 10521.535, 310.307, 52778.484 23/05/19,12:26:56,18,09,1, 11.9,1,1, 10.734, 10521.576, 310.319, 52778.503 23/05/19,12:26:56,19,09,1, 11.9,1,1, 10.734, 10521.559, 310.321, 52778.481 23/05/19,12:26:57,00,10,1, 11.9,1,1, 10.727, 10521.553, 310.321, 52778.481 23/05/19,12:26:57,01,10,1, 11.9,1,1, 10.727, 10521.560, 310.302, 52778.455 23/05/19,12:26:57,02,10,1, 11.9,1,1, 10.727, 10521.559, 310.293, 52778.490 23/05/19,12:26:57,03,10,1, 11.9,1,1, 10.727, 10521.562, 310.327, 52778.477 23/05/19,12:26:57,04,10,1, 11.9,1,1, 10.727, 10521.553, 310.316, 52778.457 23/05/19,12:26:57,05,10,1, 11.9,1,1, 10.727, 10521.571, 310.318, 52778.483 23/05/19,12:26:57,06,10,1, 11.9,1,1, 10.727, 10521.557, 310.305, 52778.497 23/05/19,12:26:57,07,10,1, 11.9,1,1, 10.727, 10521.563, 310.311, 52778.502 23/05/19,12:26:57,08,10,1, 11.9,1,1, 10.727, 10521.563, 310.296, 52778.478 23/05/19,12:26:57,09,10,1, 11.9,1,1, 10.727, 10521.564, 310.299, 52778.475 23/05/19,12:26:57,10,10,1, 11.9,1,1, 10.727, 10521.564, 310.294, 52778.467 23/05/19,12:26:57,11,10,1, 11.9,1,1, 10.727, 10521.557, 310.305, 52778.509 23/05/19,12:26:57,12,10,1, 11.9,1,1, 10.727, 10521.553, 310.305, 52778.504 23/05/19,12:26:57,13,10,1, 11.9,1,1, 10.727, 10521.574, 310.284, 52778.455 23/05/19,12:26:57,14,10,1, 11.9,1,1, 10.727, 10521.575, 310.287, 52778.491 23/05/19,12:26:57,15,10,1, 11.9,1,1, 10.727, 10521.569, 310.304, 52778.456 23/05/19,12:26:57,16,10,1, 11.9,1,1, 10.727, 10521.578, 310.298, 52778.460 23/05/19,12:26:57,17,10,1, 11.9,1,1, 10.727, 10521.565, 310.291, 52778.479 23/05/19,12:26:57,18,10,1, 11.9,1,1, 10.727, 10521.557, 310.278, 52778.493 23/05/19,12:26:57,19,10,1, 11.9,1,1, 10.727, 10521.583, 310.262, 52778.522 23/05/19,12:26:58,00,09,1, 11.8,1,1, 10.729, 10521.578, 310.262, 52778.522 23/05/19,12:26:58,01,09,1, 11.8,1,1, 10.729, 10521.564, 310.255, 52778.458 23/05/19,12:26:58,02,09,1, 11.8,1,1, 10.729, 10521.574, 310.259, 52778.444 23/05/19,12:26:58,03,09,1, 11.8,1,1, 10.729, 10521.578, 310.277, 52778.485 23/05/19,12:26:58,04,09,1, 11.8,1,1, 10.729, 10521.578, 310.304, 52778.459 23/05/19,12:26:58,05,09,1, 11.8,1,1, 10.729, 10521.577, 310.271, 52778.476 23/05/19,12:26:58,06,09,1, 11.8,1,1, 10.729, 10521.597, 310.288, 52778.449 23/05/19,12:26:58,07,09,1, 11.8,1,1, 10.729, 10521.600, 310.297, 52778.496 23/05/19,12:26:58,08,09,1, 11.8,1,1, 10.729, 10521.581, 310.277, 52778.487 23/05/19,12:26:58,09,09,1, 11.8,1,1, 10.729, 10521.607, 310.268, 52778.475 23/05/19,12:26:58,10,09,1, 11.8,1,1, 10.729, 10521.580, 310.298, 52778.453 23/05/19,12:26:58,11,09,1, 11.8,1,1, 10.729, 10521.587, 310.293, 52778.461 23/05/19,12:26:58,12,09,1, 11.8,1,1, 10.729, 10521.604, 310.269, 52778.515 23/05/19,12:26:58,13,09,1, 11.8,1,1, 10.729, 10521.610, 310.285, 52778.498 23/05/19,12:26:58,14,09,1, 11.8,1,1, 10.729, 10521.590, 310.274, 52778.492 23/05/19,12:26:58,15,09,1, 11.8,1,1, 10.729, 10521.610, 310.271, 52778.492 23/05/19,12:26:58,16,09,1, 11.8,1,1, 10.729, 10521.587, 310.285, 52778.460 23/05/19,12:26:58,17,09,1, 11.8,1,1, 10.729, 10521.606, 310.290, 52778.525 23/05/19,12:26:58,18,09,1, 11.8,1,1, 10.729, 10521.605, 310.284, 52778.526 23/05/19,12:26:58,19,09,1, 11.8,1,1, 10.729, 10521.573, 310.272, 52778.488 23/05/19,12:26:59,00,10,1, 11.8,1,1, 10.732, 10521.569, 310.272, 52778.488 23/05/19,12:26:59,01,10,1, 11.8,1,1, 10.732, 10521.609, 310.257, 52778.495 23/05/19,12:26:59,02,10,1, 11.8,1,1, 10.732, 10521.615, 310.261, 52778.476 23/05/19,12:26:59,03,10,1, 11.8,1,1, 10.732, 10521.605, 310.303, 52778.489 23/05/19,12:26:59,04,10,1, 11.8,1,1, 10.732, 10521.606, 310.274, 52778.478 23/05/19,12:26:59,05,10,1, 11.8,1,1, 10.732, 10521.608, 310.273, 52778.444 23/05/19,12:26:59,06,10,1, 11.8,1,1, 10.732, 10521.593, 310.268, 52778.435 23/05/19,12:26:59,07,10,1, 11.8,1,1, 10.732, 10521.617, 310.256, 52778.494 23/05/19,12:26:59,08,10,1, 11.8,1,1, 10.732, 10521.592, 310.262, 52778.528 23/05/19,12:26:59,09,10,1, 11.8,1,1, 10.732, 10521.606, 310.272, 52778.469 23/05/19,12:26:59,10,10,1, 11.8,1,1, 10.732, 10521.627, 310.299, 52778.498 23/05/19,12:26:59,11,10,1, 11.8,1,1, 10.732, 10521.595, 310.247, 52778.469 23/05/19,12:26:59,12,10,1, 11.8,1,1, 10.732, 10521.609, 310.260, 52778.479 23/05/19,12:26:59,13,10,1, 11.8,1,1, 10.732, 10521.615, 310.256, 52778.450 23/05/19,12:26:59,14,10,1, 11.8,1,1, 10.732, 10521.651, 310.263, 52778.487 23/05/19,12:26:59,15,10,1, 11.8,1,1, 10.732, 10521.613, 310.254, 52778.492 23/05/19,12:26:59,16,10,1, 11.8,1,1, 10.732, 10521.610, 310.257, 52778.452 23/05/19,12:26:59,17,10,1, 11.8,1,1, 10.732, 10521.617, 310.255, 52778.465 23/05/19,12:26:59,18,10,1, 11.8,1,1, 10.732, 10521.627, 310.228, 52778.495 23/05/19,12:26:59,19,10,1, 11.8,1,1, 10.732, 10521.603, 310.248, 52778.454 23/05/19,12:27:00,00,10,1, 11.9,1,1, 10.731, 10521.603, 310.248, 52778.454 23/05/19,12:27:00,01,10,1, 11.9,1,1, 10.731, 10521.606, 310.252, 52778.434 23/05/19,12:27:00,02,10,1, 11.9,1,1, 10.731, 10521.593, 310.233, 52778.471 23/05/19,12:27:00,03,10,1, 11.9,1,1, 10.731, 10521.623, 310.219, 52778.430 23/05/19,12:27:00,04,10,1, 11.9,1,1, 10.731, 10521.617, 310.214, 52778.439 23/05/19,12:27:00,05,10,1, 11.9,1,1, 10.731, 10521.612, 310.207, 52778.480 23/05/19,12:27:00,06,10,1, 11.9,1,1, 10.731, 10521.605, 310.248, 52778.462 23/05/19,12:27:00,07,10,1, 11.9,1,1, 10.731, 10521.603, 310.245, 52778.445 23/05/19,12:27:00,08,10,1, 11.9,1,1, 10.731, 10521.620, 310.232, 52778.468 23/05/19,12:27:00,09,10,1, 11.9,1,1, 10.731, 10521.602, 310.252, 52778.452 23/05/19,12:27:00,10,10,1, 11.9,1,1, 10.731, 10521.613, 310.212, 52778.457 23/05/19,12:27:00,11,10,1, 11.9,1,1, 10.731, 10521.597, 310.231, 52778.429 23/05/19,12:27:00,12,10,1, 11.9,1,1, 10.731, 10521.599, 310.220, 52778.433 23/05/19,12:27:00,13,10,1, 11.9,1,1, 10.731, 10521.622, 310.235, 52778.438 23/05/19,12:27:00,14,10,1, 11.9,1,1, 10.731, 10521.626, 310.268, 52778.460 23/05/19,12:27:00,15,10,1, 11.9,1,1, 10.731, 10521.626, 310.254, 52778.452 23/05/19,12:27:00,16,10,1, 11.9,1,1, 10.731, 10521.624, 310.235, 52778.412 23/05/19,12:27:00,17,10,1, 11.9,1,1, 10.731, 10521.610, 310.235, 52778.421 23/05/19,12:27:00,18,10,1, 11.9,1,1, 10.731, 10521.617, 310.256, 52778.462 23/05/19,12:27:00,19,10,1, 11.9,1,1, 10.731, 10521.622, 310.233, 52778.415 23/05/19,12:27:01,00,10,1, 12.0,1,1, 10.729, 10521.619, 310.233, 52778.415 23/05/19,12:27:01,01,10,1, 12.0,1,1, 10.729, 10521.630, 310.225, 52778.431 23/05/19,12:27:01,02,10,1, 12.0,1,1, 10.729, 10521.641, 310.228, 52778.422 23/05/19,12:27:01,03,10,1, 12.0,1,1, 10.729, 10521.627, 310.223, 52778.433 23/05/19,12:27:01,04,10,1, 12.0,1,1, 10.729, 10521.653, 310.223, 52778.408 23/05/19,12:27:01,05,10,1, 12.0,1,1, 10.729, 10521.609, 310.234, 52778.433 23/05/19,12:27:01,06,10,1, 12.0,1,1, 10.729, 10521.625, 310.211, 52778.440 23/05/19,12:27:01,07,10,1, 12.0,1,1, 10.729, 10521.621, 310.229, 52778.446 23/05/19,12:27:01,08,10,1, 12.0,1,1, 10.729, 10521.629, 310.232, 52778.439 23/05/19,12:27:01,09,10,1, 12.0,1,1, 10.729, 10521.613, 310.229, 52778.474 23/05/19,12:27:01,10,10,1, 12.0,1,1, 10.729, 10521.644, 310.220, 52778.440 23/05/19,12:27:01,11,10,1, 12.0,1,1, 10.729, 10521.640, 310.219, 52778.453 23/05/19,12:27:01,12,10,1, 12.0,1,1, 10.729, 10521.625, 310.195, 52778.477 23/05/19,12:27:01,13,10,1, 12.0,1,1, 10.729, 10521.628, 310.204, 52778.458 23/05/19,12:27:01,14,10,1, 12.0,1,1, 10.729, 10521.642, 310.203, 52778.460 23/05/19,12:27:01,15,10,1, 12.0,1,1, 10.729, 10521.681, 310.219, 52778.439 23/05/19,12:27:01,16,10,1, 12.0,1,1, 10.729, 10521.655, 310.205, 52778.439 23/05/19,12:27:01,17,10,1, 12.0,1,1, 10.729, 10521.646, 310.241, 52778.399 23/05/19,12:27:01,18,10,1, 12.0,1,1, 10.729, 10521.664, 310.226, 52778.456 23/05/19,12:27:01,19,10,1, 12.0,1,1, 10.729, 10521.646, 310.227, 52778.441 23/05/19,12:27:02,00,10,1, 11.9,1,1, 10.728, 10521.644, 310.227, 52778.441 23/05/19,12:27:02,01,10,1, 11.9,1,1, 10.728, 10521.641, 310.216, 52778.419 23/05/19,12:27:02,02,10,1, 11.9,1,1, 10.728, 10521.647, 310.199, 52778.461 23/05/19,12:27:02,03,10,1, 11.9,1,1, 10.728, 10521.660, 310.201, 52778.421 23/05/19,12:27:02,04,10,1, 11.9,1,1, 10.728, 10521.646, 310.212, 52778.410 23/05/19,12:27:02,05,10,1, 11.9,1,1, 10.728, 10521.651, 310.206, 52778.430 23/05/19,12:27:02,06,10,1, 11.9,1,1, 10.728, 10521.653, 310.211, 52778.402 23/05/19,12:27:02,07,10,1, 11.9,1,1, 10.728, 10521.669, 310.214, 52778.435 23/05/19,12:27:02,08,10,1, 11.9,1,1, 10.728, 10521.640, 310.226, 52778.416 23/05/19,12:27:02,09,10,1, 11.9,1,1, 10.728, 10521.660, 310.229, 52778.428 23/05/19,12:27:02,10,10,1, 11.9,1,1, 10.728, 10521.665, 310.226, 52778.429 23/05/19,12:27:02,11,10,1, 11.9,1,1, 10.728, 10521.653, 310.226, 52778.414 23/05/19,12:27:02,12,10,1, 11.9,1,1, 10.728, 10521.651, 310.217, 52778.412 23/05/19,12:27:02,13,10,1, 11.9,1,1, 10.728, 10521.676, 310.235, 52778.435 23/05/19,12:27:02,14,10,1, 11.9,1,1, 10.728, 10521.671, 310.207, 52778.417 23/05/19,12:27:02,15,10,1, 11.9,1,1, 10.728, 10521.638, 310.204, 52778.379 23/05/19,12:27:02,16,10,1, 11.9,1,1, 10.728, 10521.665, 310.231, 52778.418 23/05/19,12:27:02,17,10,1, 11.9,1,1, 10.728, 10521.669, 310.241, 52778.410 23/05/19,12:27:02,18,10,1, 11.9,1,1, 10.728, 10521.665, 310.224, 52778.419 23/05/19,12:27:02,19,10,1, 11.9,1,1, 10.728, 10521.664, 310.224, 52778.428 23/05/19,12:27:03,00,10,1, 11.9,1,1, 10.730, 10521.661, 310.224, 52778.428 23/05/19,12:27:03,01,10,1, 11.9,1,1, 10.730, 10521.686, 310.211, 52778.431 23/05/19,12:27:03,02,10,1, 11.9,1,1, 10.730, 10521.678, 310.227, 52778.462 23/05/19,12:27:03,03,10,1, 11.9,1,1, 10.730, 10521.682, 310.236, 52778.411 23/05/19,12:27:03,04,10,1, 11.9,1,1, 10.730, 10521.653, 310.238, 52778.414 23/05/19,12:27:03,05,10,1, 11.9,1,1, 10.730, 10521.673, 310.217, 52778.437 23/05/19,12:27:03,06,10,1, 11.9,1,1, 10.730, 10521.683, 310.214, 52778.421 23/05/19,12:27:03,07,10,1, 11.9,1,1, 10.730, 10521.654, 310.222, 52778.450 23/05/19,12:27:03,08,10,1, 11.9,1,1, 10.730, 10521.669, 310.194, 52778.444 23/05/19,12:27:03,09,10,1, 11.9,1,1, 10.730, 10521.667, 310.206, 52778.448 23/05/19,12:27:03,10,10,1, 11.9,1,1, 10.730, 10521.660, 310.229, 52778.412 23/05/19,12:27:03,11,10,1, 11.9,1,1, 10.730, 10521.672, 310.215, 52778.413 23/05/19,12:27:03,12,10,1, 11.9,1,1, 10.730, 10521.665, 310.214, 52778.433 23/05/19,12:27:03,13,10,1, 11.9,1,1, 10.730, 10521.676, 310.229, 52778.402 23/05/19,12:27:03,14,10,1, 11.9,1,1, 10.730, 10521.685, 310.201, 52778.411 23/05/19,12:27:03,15,10,1, 11.9,1,1, 10.730, 10521.699, 310.209, 52778.408 23/05/19,12:27:03,16,10,1, 11.9,1,1, 10.730, 10521.692, 310.204, 52778.391 23/05/19,12:27:03,17,10,1, 11.9,1,1, 10.730, 10521.714, 310.212, 52778.430 23/05/19,12:27:03,18,10,1, 11.9,1,1, 10.730, 10521.685, 310.202, 52778.389 23/05/19,12:27:03,19,10,1, 11.9,1,1, 10.730, 10521.688, 310.220, 52778.448 23/05/19,12:27:04,00,10,1, 11.9,1,1, 10.728, 10521.686, 310.220, 52778.448 23/05/19,12:27:04,01,10,1, 11.9,1,1, 10.728, 10521.701, 310.216, 52778.450 23/05/19,12:27:04,02,10,1, 11.9,1,1, 10.728, 10521.677, 310.209, 52778.409 23/05/19,12:27:04,03,10,1, 11.9,1,1, 10.728, 10521.719, 310.182, 52778.422 23/05/19,12:27:04,04,10,1, 11.9,1,1, 10.728, 10521.695, 310.198, 52778.433 23/05/19,12:27:04,05,10,1, 11.9,1,1, 10.728, 10521.710, 310.221, 52778.491 23/05/19,12:27:04,06,10,1, 11.9,1,1, 10.728, 10521.725, 310.200, 52778.457 23/05/19,12:27:04,07,10,1, 11.9,1,1, 10.728, 10521.700, 310.174, 52778.444 23/05/19,12:27:04,08,10,1, 11.9,1,1, 10.728, 10521.711, 310.193, 52778.443 23/05/19,12:27:04,09,10,1, 11.9,1,1, 10.728, 10521.697, 310.179, 52778.376 23/05/19,12:27:04,10,10,1, 11.9,1,1, 10.728, 10521.735, 310.214, 52778.396 23/05/19,12:27:04,11,10,1, 11.9,1,1, 10.728, 10521.726, 310.191, 52778.422 23/05/19,12:27:04,12,10,1, 11.9,1,1, 10.728, 10521.705, 310.206, 52778.415 23/05/19,12:27:04,13,10,1, 11.9,1,1, 10.728, 10521.729, 310.207, 52778.404 23/05/19,12:27:04,14,10,1, 11.9,1,1, 10.728, 10521.720, 310.168, 52778.409 23/05/19,12:27:04,15,10,1, 11.9,1,1, 10.728, 10521.716, 310.249, 52778.393 23/05/19,12:27:04,16,10,1, 11.9,1,1, 10.728, 10521.729, 310.200, 52778.433 23/05/19,12:27:04,17,10,1, 11.9,1,1, 10.728, 10521.707, 310.216, 52778.432 23/05/19,12:27:04,18,10,1, 11.9,1,1, 10.728, 10521.720, 310.221, 52778.387 23/05/19,12:27:04,19,10,1, 11.9,1,1, 10.728, 10521.703, 310.214, 52778.418 23/05/19,12:27:05,00,09,1, 11.9,1,1, 10.734, 10521.703, 310.214, 52778.418 23/05/19,12:27:05,01,09,1, 11.9,1,1, 10.734, 10521.730, 310.212, 52778.429 23/05/19,12:27:05,02,09,1, 11.9,1,1, 10.734, 10521.722, 310.204, 52778.410 23/05/19,12:27:05,03,09,1, 11.9,1,1, 10.734, 10521.701, 310.223, 52778.386 23/05/19,12:27:05,04,09,1, 11.9,1,1, 10.734, 10521.739, 310.193, 52778.387 23/05/19,12:27:05,05,09,1, 11.9,1,1, 10.734, 10521.723, 310.187, 52778.340 23/05/19,12:27:05,06,09,1, 11.9,1,1, 10.734, 10521.706, 310.196, 52778.421 23/05/19,12:27:05,07,09,1, 11.9,1,1, 10.734, 10521.728, 310.206, 52778.401 23/05/19,12:27:05,08,09,1, 11.9,1,1, 10.734, 10521.732, 310.188, 52778.434 23/05/19,12:27:05,09,09,1, 11.9,1,1, 10.734, 10521.714, 310.173, 52778.405 23/05/19,12:27:05,10,09,1, 11.9,1,1, 10.734, 10521.702, 310.189, 52778.428 23/05/19,12:27:05,11,09,1, 11.9,1,1, 10.734, 10521.717, 310.197, 52778.410 23/05/19,12:27:05,12,09,1, 11.9,1,1, 10.734, 10521.701, 310.208, 52778.406 23/05/19,12:27:05,13,09,1, 11.9,1,1, 10.734, 10521.737, 310.197, 52778.427 23/05/19,12:27:05,14,09,1, 11.9,1,1, 10.734, 10521.752, 310.219, 52778.434 23/05/19,12:27:05,15,09,1, 11.9,1,1, 10.734, 10521.756, 310.202, 52778.441 23/05/19,12:27:05,16,09,1, 11.9,1,1, 10.734, 10521.735, 310.185, 52778.384 23/05/19,12:27:05,17,09,1, 11.9,1,1, 10.734, 10521.742, 310.209, 52778.422 23/05/19,12:27:05,18,09,1, 11.9,1,1, 10.734, 10521.744, 310.211, 52778.420 23/05/19,12:27:05,19,09,1, 11.9,1,1, 10.734, 10521.749, 310.212, 52778.435 23/05/19,12:27:06,00,09,1, 11.9,1,1, 10.728, 10521.744, 310.212, 52778.435 23/05/19,12:27:06,01,09,1, 11.9,1,1, 10.728, 10521.744, 310.226, 52778.420 23/05/19,12:27:06,02,09,1, 11.9,1,1, 10.728, 10521.760, 310.207, 52778.436 23/05/19,12:27:06,03,09,1, 11.9,1,1, 10.728, 10521.757, 310.216, 52778.431 23/05/19,12:27:06,04,09,1, 11.9,1,1, 10.728, 10521.760, 310.205, 52778.416 23/05/19,12:27:06,05,09,1, 11.9,1,1, 10.728, 10521.747, 310.211, 52778.378 23/05/19,12:27:06,06,09,1, 11.9,1,1, 10.728, 10521.751, 310.186, 52778.408 23/05/19,12:27:06,07,09,1, 11.9,1,1, 10.728, 10521.752, 310.161, 52778.417 23/05/19,12:27:06,08,09,1, 11.9,1,1, 10.728, 10521.761, 310.191, 52778.427 23/05/19,12:27:06,09,09,1, 11.9,1,1, 10.728, 10521.763, 310.204, 52778.439 23/05/19,12:27:06,10,09,1, 11.9,1,1, 10.728, 10521.787, 310.194, 52778.394 23/05/19,12:27:06,11,09,1, 11.9,1,1, 10.728, 10521.791, 310.185, 52778.385 23/05/19,12:27:06,12,09,1, 11.9,1,1, 10.728, 10521.768, 310.190, 52778.371 23/05/19,12:27:06,13,09,1, 11.9,1,1, 10.728, 10521.769, 310.201, 52778.416 23/05/19,12:27:06,14,09,1, 11.9,1,1, 10.728, 10521.757, 310.191, 52778.389 23/05/19,12:27:06,15,09,1, 11.9,1,1, 10.728, 10521.761, 310.184, 52778.407 23/05/19,12:27:06,16,09,1, 11.9,1,1, 10.728, 10521.768, 310.205, 52778.397 23/05/19,12:27:06,17,09,1, 11.9,1,1, 10.728, 10521.794, 310.198, 52778.413 23/05/19,12:27:06,18,09,1, 11.9,1,1, 10.728, 10521.780, 310.203, 52778.392 23/05/19,12:27:06,19,09,1, 11.9,1,1, 10.728, 10521.810, 310.192, 52778.390 23/05/19,12:27:07,00,09,1, 11.9,1,1, 10.731, 10521.803, 310.192, 52778.390 23/05/19,12:27:07,01,09,1, 11.9,1,1, 10.731, 10521.783, 310.191, 52778.403 23/05/19,12:27:07,02,09,1, 11.9,1,1, 10.731, 10521.802, 310.177, 52778.404 23/05/19,12:27:07,03,09,1, 11.9,1,1, 10.731, 10521.798, 310.203, 52778.409 23/05/19,12:27:07,04,09,1, 11.9,1,1, 10.731, 10521.801, 310.196, 52778.394 23/05/19,12:27:07,05,09,1, 11.9,1,1, 10.731, 10521.792, 310.207, 52778.377 23/05/19,12:27:07,06,09,1, 11.9,1,1, 10.731, 10521.786, 310.187, 52778.400 23/05/19,12:27:07,07,09,1, 11.9,1,1, 10.731, 10521.779, 310.192, 52778.391 23/05/19,12:27:07,08,09,1, 11.9,1,1, 10.731, 10521.814, 310.200, 52778.407 23/05/19,12:27:07,09,09,1, 11.9,1,1, 10.731, 10521.801, 310.205, 52778.387 23/05/19,12:27:07,10,09,1, 11.9,1,1, 10.731, 10521.797, 310.195, 52778.407 23/05/19,12:27:07,11,09,1, 11.9,1,1, 10.731, 10521.802, 310.191, 52778.415 23/05/19,12:27:07,12,09,1, 11.9,1,1, 10.731, 10521.801, 310.183, 52778.378 23/05/19,12:27:07,13,09,1, 11.9,1,1, 10.731, 10521.808, 310.166, 52778.420 23/05/19,12:27:07,14,09,1, 11.9,1,1, 10.731, 10521.809, 310.159, 52778.388 23/05/19,12:27:07,15,09,1, 11.9,1,1, 10.731, 10521.792, 310.180, 52778.373 23/05/19,12:27:07,16,09,1, 11.9,1,1, 10.731, 10521.799, 310.174, 52778.416 23/05/19,12:27:07,17,09,1, 11.9,1,1, 10.731, 10521.811, 310.206, 52778.393 23/05/19,12:27:07,18,09,1, 11.9,1,1, 10.731, 10521.827, 310.172, 52778.423 23/05/19,12:27:07,19,09,1, 11.9,1,1, 10.731, 10521.819, 310.182, 52778.405 23/05/19,12:27:08,00,10,1, 11.8,1,1, 10.732, 10521.811, 310.182, 52778.405 23/05/19,12:27:08,01,10,1, 11.8,1,1, 10.732, 10521.824, 310.190, 52778.387 23/05/19,12:27:08,02,10,1, 11.8,1,1, 10.732, 10521.813, 310.191, 52778.383 23/05/19,12:27:08,03,10,1, 11.8,1,1, 10.732, 10521.827, 310.205, 52778.384 23/05/19,12:27:08,04,10,1, 11.8,1,1, 10.732, 10521.832, 310.172, 52778.368 23/05/19,12:27:08,05,10,1, 11.8,1,1, 10.732, 10521.830, 310.177, 52778.393 23/05/19,12:27:08,06,10,1, 11.8,1,1, 10.732, 10521.811, 310.183, 52778.409 23/05/19,12:27:08,07,10,1, 11.8,1,1, 10.732, 10521.827, 310.210, 52778.404 23/05/19,12:27:08,08,10,1, 11.8,1,1, 10.732, 10521.813, 310.180, 52778.374 23/05/19,12:27:08,09,10,1, 11.8,1,1, 10.732, 10521.846, 310.175, 52778.386 23/05/19,12:27:08,10,10,1, 11.8,1,1, 10.732, 10521.817, 310.182, 52778.396 23/05/19,12:27:08,11,10,1, 11.8,1,1, 10.732, 10521.813, 310.169, 52778.363 23/05/19,12:27:08,12,10,1, 11.8,1,1, 10.732, 10521.843, 310.192, 52778.414 23/05/19,12:27:08,13,10,1, 11.8,1,1, 10.732, 10521.819, 310.196, 52778.386 23/05/19,12:27:08,14,10,1, 11.8,1,1, 10.732, 10521.855, 310.179, 52778.430 23/05/19,12:27:08,15,10,1, 11.8,1,1, 10.732, 10521.823, 310.188, 52778.369 23/05/19,12:27:08,16,10,1, 11.8,1,1, 10.732, 10521.826, 310.171, 52778.410 23/05/19,12:27:08,17,10,1, 11.8,1,1, 10.732, 10521.841, 310.198, 52778.381 23/05/19,12:27:08,18,10,1, 11.8,1,1, 10.732, 10521.830, 310.180, 52778.366 23/05/19,12:27:08,19,10,1, 11.8,1,1, 10.732, 10521.813, 310.176, 52778.382 23/05/19,12:27:09,00,09,1, 11.9,1,1, 10.732, 10521.811, 310.176, 52778.382 23/05/19,12:27:09,01,09,1, 11.9,1,1, 10.732, 10521.826, 310.179, 52778.341 23/05/19,12:27:09,02,09,1, 11.9,1,1, 10.732, 10521.841, 310.174, 52778.334 23/05/19,12:27:09,03,09,1, 11.9,1,1, 10.732, 10521.812, 310.160, 52778.359 23/05/19,12:27:09,04,09,1, 11.9,1,1, 10.732, 10521.832, 310.176, 52778.388 23/05/19,12:27:09,05,09,1, 11.9,1,1, 10.732, 10521.836, 310.161, 52778.384 23/05/19,12:27:09,06,09,1, 11.9,1,1, 10.732, 10521.831, 310.170, 52778.394 23/05/19,12:27:09,07,09,1, 11.9,1,1, 10.732, 10521.828, 310.170, 52778.419 23/05/19,12:27:09,08,09,1, 11.9,1,1, 10.732, 10521.841, 310.168, 52778.394 23/05/19,12:27:09,09,09,1, 11.9,1,1, 10.732, 10521.848, 310.183, 52778.398 23/05/19,12:27:09,10,09,1, 11.9,1,1, 10.732, 10521.853, 310.175, 52778.390 23/05/19,12:27:09,11,09,1, 11.9,1,1, 10.732, 10521.845, 310.165, 52778.365 23/05/19,12:27:09,12,09,1, 11.9,1,1, 10.732, 10521.828, 310.151, 52778.384 23/05/19,12:27:09,13,09,1, 11.9,1,1, 10.732, 10521.855, 310.155, 52778.376 23/05/19,12:27:09,14,09,1, 11.9,1,1, 10.732, 10521.852, 310.156, 52778.378 23/05/19,12:27:09,15,09,1, 11.9,1,1, 10.732, 10521.850, 310.186, 52778.409 23/05/19,12:27:09,16,09,1, 11.9,1,1, 10.732, 10521.855, 310.167, 52778.404 23/05/19,12:27:09,17,09,1, 11.9,1,1, 10.732, 10521.865, 310.185, 52778.401 23/05/19,12:27:09,18,09,1, 11.9,1,1, 10.732, 10521.855, 310.167, 52778.435 23/05/19,12:27:09,19,09,1, 11.9,1,1, 10.732, 10521.874, 310.149, 52778.366 23/05/19,12:27:10,00,10,1, 11.9,1,1, 10.728, 10521.870, 310.149, 52778.366 23/05/19,12:27:10,01,10,1, 11.9,1,1, 10.728, 10521.863, 310.157, 52778.376 23/05/19,12:27:10,02,10,1, 11.9,1,1, 10.728, 10521.887, 310.163, 52778.428 23/05/19,12:27:10,03,10,1, 11.9,1,1, 10.728, 10521.864, 310.159, 52778.422 23/05/19,12:27:10,04,10,1, 11.9,1,1, 10.728, 10521.881, 310.153, 52778.413 23/05/19,12:27:10,05,10,1, 11.9,1,1, 10.728, 10521.895, 310.181, 52778.400 23/05/19,12:27:10,06,10,1, 11.9,1,1, 10.728, 10521.877, 310.172, 52778.409 23/05/19,12:27:10,07,10,1, 11.9,1,1, 10.728, 10521.903, 310.155, 52778.373 23/05/19,12:27:10,08,10,1, 11.9,1,1, 10.728, 10521.884, 310.174, 52778.415 23/05/19,12:27:10,09,10,1, 11.9,1,1, 10.728, 10521.889, 310.167, 52778.394 23/05/19,12:27:10,10,10,1, 11.9,1,1, 10.728, 10521.859, 310.163, 52778.390 23/05/19,12:27:10,11,10,1, 11.9,1,1, 10.728, 10521.914, 310.155, 52778.381 23/05/19,12:27:10,12,10,1, 11.9,1,1, 10.728, 10521.885, 310.165, 52778.414 23/05/19,12:27:10,13,10,1, 11.9,1,1, 10.728, 10521.894, 310.168, 52778.400 23/05/19,12:27:10,14,10,1, 11.9,1,1, 10.728, 10521.934, 310.162, 52778.401 23/05/19,12:27:10,15,10,1, 11.9,1,1, 10.728, 10521.904, 310.142, 52778.385 23/05/19,12:27:10,16,10,1, 11.9,1,1, 10.728, 10521.914, 310.158, 52778.418 23/05/19,12:27:10,17,10,1, 11.9,1,1, 10.728, 10521.873, 310.142, 52778.410 23/05/19,12:27:10,18,10,1, 11.9,1,1, 10.728, 10521.897, 310.166, 52778.397 23/05/19,12:27:10,19,10,1, 11.9,1,1, 10.728, 10521.899, 310.164, 52778.418 23/05/19,12:27:11,00,10,1, 11.8,1,1, 10.730, 10521.895, 310.164, 52778.418 23/05/19,12:27:11,01,10,1, 11.8,1,1, 10.730, 10521.904, 310.162, 52778.386 23/05/19,12:27:11,02,10,1, 11.8,1,1, 10.730, 10521.901, 310.142, 52778.429 23/05/19,12:27:11,03,10,1, 11.8,1,1, 10.730, 10521.924, 310.119, 52778.396 23/05/19,12:27:11,04,10,1, 11.8,1,1, 10.730, 10521.908, 310.160, 52778.422 23/05/19,12:27:11,05,10,1, 11.8,1,1, 10.730, 10521.915, 310.174, 52778.394 23/05/19,12:27:11,06,10,1, 11.8,1,1, 10.730, 10521.920, 310.153, 52778.402 23/05/19,12:27:11,07,10,1, 11.8,1,1, 10.730, 10521.930, 310.137, 52778.379 23/05/19,12:27:11,08,10,1, 11.8,1,1, 10.730, 10521.934, 310.143, 52778.389 23/05/19,12:27:11,09,10,1, 11.8,1,1, 10.730, 10521.903, 310.160, 52778.391 23/05/19,12:27:11,10,10,1, 11.8,1,1, 10.730, 10521.936, 310.128, 52778.399 23/05/19,12:27:11,11,10,1, 11.8,1,1, 10.730, 10521.909, 310.140, 52778.380 23/05/19,12:27:11,12,10,1, 11.8,1,1, 10.730, 10521.923, 310.138, 52778.356 23/05/19,12:27:11,13,10,1, 11.8,1,1, 10.730, 10521.940, 310.137, 52778.384 23/05/19,12:27:11,14,10,1, 11.8,1,1, 10.730, 10521.941, 310.151, 52778.381 23/05/19,12:27:11,15,10,1, 11.8,1,1, 10.730, 10521.925, 310.169, 52778.384 23/05/19,12:27:11,16,10,1, 11.8,1,1, 10.730, 10521.935, 310.142, 52778.395 23/05/19,12:27:11,17,10,1, 11.8,1,1, 10.730, 10521.947, 310.163, 52778.396 23/05/19,12:27:11,18,10,1, 11.8,1,1, 10.730, 10521.923, 310.156, 52778.406 23/05/19,12:27:11,19,10,1, 11.8,1,1, 10.730, 10521.929, 310.171, 52778.384 23/05/19,12:27:12,00,10,1, 11.9,1,1, 10.729, 10521.928, 310.171, 52778.384 23/05/19,12:27:12,01,10,1, 11.9,1,1, 10.729, 10521.944, 310.169, 52778.403 23/05/19,12:27:12,02,10,1, 11.9,1,1, 10.729, 10521.945, 310.171, 52778.391 23/05/19,12:27:12,03,10,1, 11.9,1,1, 10.729, 10521.944, 310.146, 52778.361 23/05/19,12:27:12,04,10,1, 11.9,1,1, 10.729, 10521.939, 310.178, 52778.395 23/05/19,12:27:12,05,10,1, 11.9,1,1, 10.729, 10521.942, 310.167, 52778.339 23/05/19,12:27:12,06,10,1, 11.9,1,1, 10.729, 10521.929, 310.155, 52778.388 23/05/19,12:27:12,07,10,1, 11.9,1,1, 10.729, 10521.971, 310.177, 52778.398 23/05/19,12:27:12,08,10,1, 11.9,1,1, 10.729, 10521.972, 310.155, 52778.240 23/05/19,12:27:12,09,10,1, 11.9,1,1, 10.729, 10521.963, 310.160, 52778.368 23/05/19,12:27:12,10,10,1, 11.9,1,1, 10.729, 10521.972, 310.162, 52778.356 23/05/19,12:27:12,11,10,1, 11.9,1,1, 10.729, 10521.957, 310.171, 52778.378 23/05/19,12:27:12,12,10,1, 11.9,1,1, 10.729, 10521.961, 310.148, 52778.342 23/05/19,12:27:12,13,10,1, 11.9,1,1, 10.729, 10521.960, 310.157, 52778.396 23/05/19,12:27:12,14,10,1, 11.9,1,1, 10.729, 10521.952, 310.152, 52778.324 23/05/19,12:27:12,15,10,1, 11.9,1,1, 10.729, 10521.955, 310.161, 52778.325 23/05/19,12:27:12,16,10,1, 11.9,1,1, 10.729, 10521.962, 310.143, 52778.344 23/05/19,12:27:12,17,10,1, 11.9,1,1, 10.729, 10521.980, 310.165, 52778.366 23/05/19,12:27:12,18,10,1, 11.9,1,1, 10.729, 10521.969, 310.155, 52778.351 23/05/19,12:27:12,19,10,1, 11.9,1,1, 10.729, 10521.970, 310.144, 52778.350 23/05/19,12:27:13,00,10,1, 11.9,1,1, 10.731, 10521.970, 310.144, 52778.350 23/05/19,12:27:13,01,10,1, 11.9,1,1, 10.731, 10521.961, 310.161, 52778.373 23/05/19,12:27:13,02,10,1, 11.9,1,1, 10.731, 10521.952, 310.153, 52778.350 23/05/19,12:27:13,03,10,1, 11.9,1,1, 10.731, 10521.992, 310.141, 52778.349 23/05/19,12:27:13,04,10,1, 11.9,1,1, 10.731, 10521.991, 310.159, 52778.330 23/05/19,12:27:13,05,10,1, 11.9,1,1, 10.731, 10521.973, 310.156, 52778.334 23/05/19,12:27:13,06,10,1, 11.9,1,1, 10.731, 10521.983, 310.145, 52778.347 23/05/19,12:27:13,07,10,1, 11.9,1,1, 10.731, 10521.982, 310.155, 52778.333 23/05/19,12:27:13,08,10,1, 11.9,1,1, 10.731, 10521.966, 310.143, 52778.385 23/05/19,12:27:13,09,10,1, 11.9,1,1, 10.731, 10521.986, 310.170, 52778.361 23/05/19,12:27:13,10,10,1, 11.9,1,1, 10.731, 10521.980, 310.146, 52778.363 23/05/19,12:27:13,11,10,1, 11.9,1,1, 10.731, 10521.993, 310.154, 52778.352 23/05/19,12:27:13,12,10,1, 11.9,1,1, 10.731, 10521.992, 310.160, 52778.363 23/05/19,12:27:13,13,10,1, 11.9,1,1, 10.731, 10522.003, 310.145, 52778.337 23/05/19,12:27:13,14,10,1, 11.9,1,1, 10.731, 10521.998, 310.159, 52778.338 23/05/19,12:27:13,15,10,1, 11.9,1,1, 10.731, 10521.994, 310.163, 52778.366 23/05/19,12:27:13,16,10,1, 11.9,1,1, 10.731, 10521.998, 310.167, 52778.371 23/05/19,12:27:13,17,10,1, 11.9,1,1, 10.731, 10521.986, 310.158, 52778.318 23/05/19,12:27:13,18,10,1, 11.9,1,1, 10.731, 10522.009, 310.173, 52778.372 23/05/19,12:27:13,19,10,1, 11.9,1,1, 10.731, 10522.013, 310.151, 52778.384 23/05/19,12:27:14,00,10,1, 11.9,1,1, 10.725, 10522.012, 310.151, 52778.384 23/05/19,12:27:14,01,10,1, 11.9,1,1, 10.725, 10522.016, 310.133, 52778.354 23/05/19,12:27:14,02,10,1, 11.9,1,1, 10.725, 10522.020, 310.148, 52778.360 23/05/19,12:27:14,03,10,1, 11.9,1,1, 10.725, 10522.019, 310.154, 52778.360 23/05/19,12:27:14,04,10,1, 11.9,1,1, 10.725, 10522.005, 310.161, 52778.360 23/05/19,12:27:14,05,10,1, 11.9,1,1, 10.725, 10522.005, 310.133, 52778.368 23/05/19,12:27:14,06,10,1, 11.9,1,1, 10.725, 10522.049, 310.127, 52778.379 23/05/19,12:27:14,07,10,1, 11.9,1,1, 10.725, 10522.012, 310.163, 52778.361 23/05/19,12:27:14,08,10,1, 11.9,1,1, 10.725, 10521.998, 310.169, 52778.340 23/05/19,12:27:14,09,10,1, 11.9,1,1, 10.725, 10522.016, 310.141, 52778.370 23/05/19,12:27:14,10,10,1, 11.9,1,1, 10.725, 10521.994, 310.127, 52778.333 23/05/19,12:27:14,11,10,1, 11.9,1,1, 10.725, 10522.030, 310.141, 52778.357 23/05/19,12:27:14,12,10,1, 11.9,1,1, 10.725, 10522.047, 310.140, 52778.353 23/05/19,12:27:14,13,10,1, 11.9,1,1, 10.725, 10522.036, 310.146, 52778.342 23/05/19,12:27:14,14,10,1, 11.9,1,1, 10.725, 10522.050, 310.131, 52778.381 23/05/19,12:27:14,15,10,1, 11.9,1,1, 10.725, 10521.992, 310.132, 52778.351 23/05/19,12:27:14,16,10,1, 11.9,1,1, 10.725, 10522.025, 310.133, 52778.381 23/05/19,12:27:14,17,10,1, 11.9,1,1, 10.725, 10522.050, 310.120, 52778.310 23/05/19,12:27:14,18,10,1, 11.9,1,1, 10.725, 10522.032, 310.111, 52778.369 23/05/19,12:27:14,19,10,1, 11.9,1,1, 10.725, 10522.039, 310.109, 52778.327 23/05/19,12:27:15,00,09,1, 12.0,1,1, 10.726, 10522.037, 310.109, 52778.327 23/05/19,12:27:15,01,09,1, 12.0,1,1, 10.726, 10522.032, 310.120, 52778.316 23/05/19,12:27:15,02,09,1, 12.0,1,1, 10.726, 10522.039, 310.112, 52778.337 23/05/19,12:27:15,03,09,1, 12.0,1,1, 10.726, 10522.044, 310.082, 52778.340 23/05/19,12:27:15,04,09,1, 12.0,1,1, 10.726, 10522.040, 310.122, 52778.324 23/05/19,12:27:15,05,09,1, 12.0,1,1, 10.726, 10522.046, 310.103, 52778.288 23/05/19,12:27:15,06,09,1, 12.0,1,1, 10.726, 10522.057, 310.147, 52778.309 23/05/19,12:27:15,07,09,1, 12.0,1,1, 10.726, 10522.041, 310.124, 52778.295 23/05/19,12:27:15,08,09,1, 12.0,1,1, 10.726, 10522.079, 310.104, 52778.319 23/05/19,12:27:15,09,09,1, 12.0,1,1, 10.726, 10522.040, 310.097, 52778.292 23/05/19,12:27:15,10,09,1, 12.0,1,1, 10.726, 10522.050, 310.126, 52778.340 23/05/19,12:27:15,11,09,1, 12.0,1,1, 10.726, 10522.063, 310.109, 52778.328 23/05/19,12:27:15,12,09,1, 12.0,1,1, 10.726, 10522.032, 310.120, 52778.337 23/05/19,12:27:15,13,09,1, 12.0,1,1, 10.726, 10522.060, 310.124, 52778.330 23/05/19,12:27:15,14,09,1, 12.0,1,1, 10.726, 10522.071, 310.122, 52778.319 23/05/19,12:27:15,15,09,1, 12.0,1,1, 10.726, 10522.048, 310.120, 52778.300 23/05/19,12:27:15,16,09,1, 12.0,1,1, 10.726, 10522.054, 310.137, 52778.312 23/05/19,12:27:15,17,09,1, 12.0,1,1, 10.726, 10522.058, 310.150, 52778.280 23/05/19,12:27:15,18,09,1, 12.0,1,1, 10.726, 10522.072, 310.134, 52778.265 23/05/19,12:27:15,19,09,1, 12.0,1,1, 10.726, 10522.067, 310.127, 52778.324 23/05/19,12:27:16,00,10,1, 11.8,1,1, 10.731, 10522.062, 310.127, 52778.324 23/05/19,12:27:16,01,10,1, 11.8,1,1, 10.731, 10522.094, 310.115, 52778.220 23/05/19,12:27:16,02,10,1, 11.8,1,1, 10.731, 10522.057, 310.136, 52778.287 23/05/19,12:27:16,03,10,1, 11.8,1,1, 10.731, 10522.075, 310.140, 52778.304 23/05/19,12:27:16,04,10,1, 11.8,1,1, 10.731, 10522.084, 310.152, 52778.277 23/05/19,12:27:16,05,10,1, 11.8,1,1, 10.731, 10522.080, 310.150, 52778.311 23/05/19,12:27:16,06,10,1, 11.8,1,1, 10.731, 10522.092, 310.106, 52778.269 23/05/19,12:27:16,07,10,1, 11.8,1,1, 10.731, 10522.059, 310.123, 52778.304 23/05/19,12:27:16,08,10,1, 11.8,1,1, 10.731, 10522.061, 310.135, 52778.298 23/05/19,12:27:16,09,10,1, 11.8,1,1, 10.731, 10522.072, 310.137, 52778.344 23/05/19,12:27:16,10,10,1, 11.8,1,1, 10.731, 10522.055, 310.157, 52778.436 23/05/19,12:27:16,11,10,1, 11.8,1,1, 10.731, 10522.043, 310.138, 52778.303 23/05/19,12:27:16,12,10,1, 11.8,1,1, 10.731, 10522.058, 310.159, 52778.356 23/05/19,12:27:16,13,10,1, 11.8,1,1, 10.731, 10522.065, 310.152, 52778.324 23/05/19,12:27:16,14,10,1, 11.8,1,1, 10.731, 10522.068, 310.142, 52778.311 23/05/19,12:27:16,15,10,1, 11.8,1,1, 10.731, 10522.076, 310.133, 52778.336 23/05/19,12:27:16,16,10,1, 11.8,1,1, 10.731, 10522.082, 310.132, 52778.317 23/05/19,12:27:16,17,10,1, 11.8,1,1, 10.731, 10522.086, 310.145, 52778.284 23/05/19,12:27:16,18,10,1, 11.8,1,1, 10.731, 10522.082, 310.124, 52778.316 23/05/19,12:27:16,19,10,1, 11.8,1,1, 10.731, 10522.070, 310.148, 52778.327 23/05/19,12:27:17,00,09,1, 11.9,1,1, 10.731, 10522.062, 310.148, 52778.327 23/05/19,12:27:17,01,09,1, 11.9,1,1, 10.731, 10522.099, 310.126, 52778.303 23/05/19,12:27:17,02,09,1, 11.9,1,1, 10.731, 10522.102, 310.144, 52778.313 23/05/19,12:27:17,03,09,1, 11.9,1,1, 10.731, 10522.085, 310.138, 52778.281 23/05/19,12:27:17,04,09,1, 11.9,1,1, 10.731, 10522.082, 310.147, 52778.328 23/05/19,12:27:17,05,09,1, 11.9,1,1, 10.731, 10522.077, 310.146, 52778.334 23/05/19,12:27:17,06,09,1, 11.9,1,1, 10.731, 10522.102, 310.126, 52778.345 23/05/19,12:27:17,07,09,1, 11.9,1,1, 10.731, 10522.083, 310.118, 52778.314 23/05/19,12:27:17,08,09,1, 11.9,1,1, 10.731, 10522.094, 310.144, 52778.318 23/05/19,12:27:17,09,09,1, 11.9,1,1, 10.731, 10522.104, 310.124, 52778.332 23/05/19,12:27:17,10,09,1, 11.9,1,1, 10.731, 10522.125, 310.140, 52778.350 23/05/19,12:27:17,11,09,1, 11.9,1,1, 10.731, 10522.103, 310.144, 52778.337 23/05/19,12:27:17,12,09,1, 11.9,1,1, 10.731, 10522.108, 310.138, 52778.315 23/05/19,12:27:17,13,09,1, 11.9,1,1, 10.731, 10522.104, 310.120, 52778.322 23/05/19,12:27:17,14,09,1, 11.9,1,1, 10.731, 10522.092, 310.134, 52778.298 23/05/19,12:27:17,15,09,1, 11.9,1,1, 10.731, 10522.105, 310.142, 52778.319 23/05/19,12:27:17,16,09,1, 11.9,1,1, 10.731, 10522.120, 310.155, 52778.343 23/05/19,12:27:17,17,09,1, 11.9,1,1, 10.731, 10522.124, 310.129, 52778.316 23/05/19,12:27:17,18,09,1, 11.9,1,1, 10.731, 10522.112, 310.125, 52778.313 23/05/19,12:27:17,19,09,1, 11.9,1,1, 10.731, 10522.118, 310.122, 52778.330 23/05/19,12:27:18,00,09,1, 11.9,1,1, 10.731, 10522.112, 310.122, 52778.330 23/05/19,12:27:18,01,09,1, 11.9,1,1, 10.731, 10522.123, 310.112, 52778.318 23/05/19,12:27:18,02,09,1, 11.9,1,1, 10.731, 10522.130, 310.129, 52778.319 23/05/19,12:27:18,03,09,1, 11.9,1,1, 10.731, 10522.136, 310.149, 52778.329 23/05/19,12:27:18,04,09,1, 11.9,1,1, 10.731, 10522.125, 310.111, 52778.285 23/05/19,12:27:18,05,09,1, 11.9,1,1, 10.731, 10522.151, 310.124, 52778.253 23/05/19,12:27:18,06,09,1, 11.9,1,1, 10.731, 10522.131, 310.141, 52778.318 23/05/19,12:27:18,07,09,1, 11.9,1,1, 10.731, 10522.133, 310.114, 52778.282 23/05/19,12:27:18,08,09,1, 11.9,1,1, 10.731, 10522.144, 310.116, 52778.313 23/05/19,12:27:18,09,09,1, 11.9,1,1, 10.731, 10522.158, 310.089, 52778.329 23/05/19,12:27:18,10,09,1, 11.9,1,1, 10.731, 10522.127, 310.119, 52778.331 23/05/19,12:27:18,11,09,1, 11.9,1,1, 10.731, 10522.137, 310.112, 52778.310 23/05/19,12:27:18,12,09,1, 11.9,1,1, 10.731, 10522.157, 310.125, 52778.363 23/05/19,12:27:18,13,09,1, 11.9,1,1, 10.731, 10522.146, 310.119, 52778.339 23/05/19,12:27:18,14,09,1, 11.9,1,1, 10.731, 10522.154, 310.128, 52778.311 23/05/19,12:27:18,15,09,1, 11.9,1,1, 10.731, 10522.158, 310.125, 52778.329 23/05/19,12:27:18,16,09,1, 11.9,1,1, 10.731, 10522.146, 310.108, 52778.343 23/05/19,12:27:18,17,09,1, 11.9,1,1, 10.731, 10522.161, 310.112, 52778.318 23/05/19,12:27:18,18,09,1, 11.9,1,1, 10.731, 10522.153, 310.122, 52778.309 23/05/19,12:27:18,19,09,1, 11.9,1,1, 10.731, 10522.167, 310.118, 52778.322 23/05/19,12:27:19,00,10,1, 12.0,1,1, 10.731, 10522.162, 310.118, 52778.322 23/05/19,12:27:19,01,10,1, 12.0,1,1, 10.731, 10522.179, 310.131, 52778.302 23/05/19,12:27:19,02,10,1, 12.0,1,1, 10.731, 10522.165, 310.138, 52778.319 23/05/19,12:27:19,03,10,1, 12.0,1,1, 10.731, 10522.201, 310.125, 52778.312 23/05/19,12:27:19,04,10,1, 12.0,1,1, 10.731, 10522.188, 310.133, 52778.276 23/05/19,12:27:19,05,10,1, 12.0,1,1, 10.731, 10522.199, 310.123, 52778.312 23/05/19,12:27:19,06,10,1, 12.0,1,1, 10.731, 10522.190, 310.117, 52778.337 23/05/19,12:27:19,07,10,1, 12.0,1,1, 10.731, 10522.184, 310.126, 52778.342 23/05/19,12:27:19,08,10,1, 12.0,1,1, 10.731, 10522.184, 310.126, 52778.326 23/05/19,12:27:19,09,10,1, 12.0,1,1, 10.731, 10522.221, 310.140, 52778.348 23/05/19,12:27:19,10,10,1, 12.0,1,1, 10.731, 10522.203, 310.127, 52778.323 23/05/19,12:27:19,11,10,1, 12.0,1,1, 10.731, 10522.213, 310.124, 52778.338 23/05/19,12:27:19,12,10,1, 12.0,1,1, 10.731, 10522.216, 310.112, 52778.363 23/05/19,12:27:19,13,10,1, 12.0,1,1, 10.731, 10522.217, 310.105, 52778.291 23/05/19,12:27:19,14,10,1, 12.0,1,1, 10.731, 10522.217, 310.139, 52778.326 23/05/19,12:27:19,15,10,1, 12.0,1,1, 10.731, 10522.214, 310.125, 52778.317 23/05/19,12:27:19,16,10,1, 12.0,1,1, 10.731, 10522.224, 310.108, 52778.312 23/05/19,12:27:19,17,10,1, 12.0,1,1, 10.731, 10522.225, 310.095, 52778.281 23/05/19,12:27:19,18,10,1, 12.0,1,1, 10.731, 10522.187, 310.121, 52778.320 23/05/19,12:27:19,19,10,1, 12.0,1,1, 10.731, 10522.230, 310.111, 52778.323 23/05/19,12:27:20,00,10,1, 11.9,1,1, 10.730, 10522.228, 310.111, 52778.323 23/05/19,12:27:20,01,10,1, 11.9,1,1, 10.730, 10522.220, 310.120, 52778.277 23/05/19,12:27:20,02,10,1, 11.9,1,1, 10.730, 10522.264, 310.111, 52778.263 23/05/19,12:27:20,03,10,1, 11.9,1,1, 10.730, 10522.242, 310.135, 52778.314 23/05/19,12:27:20,04,10,1, 11.9,1,1, 10.730, 10522.212, 310.127, 52778.296 23/05/19,12:27:20,05,10,1, 11.9,1,1, 10.730, 10522.225, 310.119, 52778.251 23/05/19,12:27:20,06,10,1, 11.9,1,1, 10.730, 10522.250, 310.134, 52778.286 23/05/19,12:27:20,07,10,1, 11.9,1,1, 10.730, 10522.238, 310.092, 52778.289 23/05/19,12:27:20,08,10,1, 11.9,1,1, 10.730, 10522.235, 310.128, 52778.260 23/05/19,12:27:20,09,10,1, 11.9,1,1, 10.730, 10522.221, 310.138, 52778.300 23/05/19,12:27:20,10,10,1, 11.9,1,1, 10.730, 10522.252, 310.141, 52778.285 23/05/19,12:27:20,11,10,1, 11.9,1,1, 10.730, 10522.235, 310.158, 52778.305 23/05/19,12:27:20,12,10,1, 11.9,1,1, 10.730, 10522.277, 310.114, 52778.130 23/05/19,12:27:20,13,10,1, 11.9,1,1, 10.730, 10522.268, 310.106, 52778.298 23/05/19,12:27:20,14,10,1, 11.9,1,1, 10.730, 10522.268, 310.140, 52778.253 23/05/19,12:27:20,15,10,1, 11.9,1,1, 10.730, 10522.265, 310.150, 52778.299 23/05/19,12:27:20,16,10,1, 11.9,1,1, 10.730, 10522.253, 310.129, 52778.282 23/05/19,12:27:20,17,10,1, 11.9,1,1, 10.730, 10522.229, 310.123, 52778.294 23/05/19,12:27:20,18,10,1, 11.9,1,1, 10.730, 10522.243, 310.141, 52778.284 23/05/19,12:27:20,19,10,1, 11.9,1,1, 10.730, 10522.244, 310.149, 52778.268 23/05/19,12:27:21,00,10,1, 11.9,1,1, 10.731, 10522.237, 310.149, 52778.268 23/05/19,12:27:21,01,10,1, 11.9,1,1, 10.731, 10522.289, 310.135, 52778.261 23/05/19,12:27:21,02,10,1, 11.9,1,1, 10.731, 10522.254, 310.155, 52778.317 23/05/19,12:27:21,03,10,1, 11.9,1,1, 10.731, 10522.260, 310.155, 52778.334 23/05/19,12:27:21,04,10,1, 11.9,1,1, 10.731, 10522.275, 310.145, 52778.276 23/05/19,12:27:21,05,10,1, 11.9,1,1, 10.731, 10522.243, 310.164, 52778.298 23/05/19,12:27:21,06,10,1, 11.9,1,1, 10.731, 10522.289, 310.146, 52778.294 23/05/19,12:27:21,07,10,1, 11.9,1,1, 10.731, 10522.269, 310.135, 52778.277 23/05/19,12:27:21,08,10,1, 11.9,1,1, 10.731, 10522.270, 310.159, 52778.331 23/05/19,12:27:21,09,10,1, 11.9,1,1, 10.731, 10522.273, 310.132, 52778.296 23/05/19,12:27:21,10,10,1, 11.9,1,1, 10.731, 10522.265, 310.140, 52778.308 23/05/19,12:27:21,11,10,1, 11.9,1,1, 10.731, 10522.276, 310.155, 52778.286 23/05/19,12:27:21,12,10,1, 11.9,1,1, 10.731, 10522.266, 310.128, 52778.286 23/05/19,12:27:21,13,10,1, 11.9,1,1, 10.731, 10522.293, 310.151, 52778.326 23/05/19,12:27:21,14,10,1, 11.9,1,1, 10.731, 10522.290, 310.142, 52778.292 23/05/19,12:27:21,15,10,1, 11.9,1,1, 10.731, 10522.287, 310.152, 52778.291 23/05/19,12:27:21,16,10,1, 11.9,1,1, 10.731, 10522.265, 310.146, 52778.289 23/05/19,12:27:21,17,10,1, 11.9,1,1, 10.731, 10522.319, 310.152, 52778.250 23/05/19,12:27:21,18,10,1, 11.9,1,1, 10.731, 10522.286, 310.173, 52778.280 23/05/19,12:27:21,19,10,1, 11.9,1,1, 10.731, 10522.295, 310.141, 52778.262 23/05/19,12:27:22,00,10,1, 11.9,1,1, 10.732, 10522.287, 310.141, 52778.262 23/05/19,12:27:22,01,10,1, 11.9,1,1, 10.732, 10522.281, 310.153, 52778.282 23/05/19,12:27:22,02,10,1, 11.9,1,1, 10.732, 10522.307, 310.156, 52778.300 23/05/19,12:27:22,03,10,1, 11.9,1,1, 10.732, 10522.302, 310.161, 52778.115 23/05/19,12:27:22,04,10,1, 11.9,1,1, 10.732, 10522.283, 310.164, 52778.256 23/05/19,12:27:22,05,10,1, 11.9,1,1, 10.732, 10522.285, 310.144, 52778.279 23/05/19,12:27:22,06,10,1, 11.9,1,1, 10.732, 10522.294, 310.147, 52778.288 23/05/19,12:27:22,07,10,1, 11.9,1,1, 10.732, 10522.312, 310.152, 52778.308 23/05/19,12:27:22,08,10,1, 11.9,1,1, 10.732, 10522.330, 310.136, 52778.250 23/05/19,12:27:22,09,10,1, 11.9,1,1, 10.732, 10522.300, 310.154, 52778.258 23/05/19,12:27:22,10,10,1, 11.9,1,1, 10.732, 10522.324, 310.136, 52778.287 23/05/19,12:27:22,11,10,1, 11.9,1,1, 10.732, 10522.322, 310.149, 52778.268 23/05/19,12:27:22,12,10,1, 11.9,1,1, 10.732, 10522.322, 310.141, 52778.264 23/05/19,12:27:22,13,10,1, 11.9,1,1, 10.732, 10522.346, 310.145, 52778.231 23/05/19,12:27:22,14,10,1, 11.9,1,1, 10.732, 10522.337, 310.150, 52778.280 23/05/19,12:27:22,15,10,1, 11.9,1,1, 10.732, 10522.361, 310.131, 52778.305 23/05/19,12:27:22,16,10,1, 11.9,1,1, 10.732, 10522.330, 310.140, 52778.247 23/05/19,12:27:22,17,10,1, 11.9,1,1, 10.732, 10522.336, 310.160, 52778.282 23/05/19,12:27:22,18,10,1, 11.9,1,1, 10.732, 10522.359, 310.161, 52778.279 23/05/19,12:27:22,19,10,1, 11.9,1,1, 10.732, 10522.342, 310.152, 52778.313 23/05/19,12:27:23,00,10,1, 11.9,1,1, 10.732, 10522.337, 310.152, 52778.313 23/05/19,12:27:23,01,10,1, 11.9,1,1, 10.732, 10522.348, 310.176, 52778.323 23/05/19,12:27:23,02,10,1, 11.9,1,1, 10.732, 10522.346, 310.155, 52778.295 23/05/19,12:27:23,03,10,1, 11.9,1,1, 10.732, 10522.335, 310.143, 52778.246 23/05/19,12:27:23,04,10,1, 11.9,1,1, 10.732, 10522.341, 310.166, 52778.263 23/05/19,12:27:23,05,10,1, 11.9,1,1, 10.732, 10522.337, 310.176, 52778.295 23/05/19,12:27:23,06,10,1, 11.9,1,1, 10.732, 10522.376, 310.176, 52778.250 23/05/19,12:27:23,07,10,1, 11.9,1,1, 10.732, 10522.364, 310.144, 52778.228 23/05/19,12:27:23,08,10,1, 11.9,1,1, 10.732, 10522.356, 310.155, 52778.275 23/05/19,12:27:23,09,10,1, 11.9,1,1, 10.732, 10522.351, 310.176, 52778.257 23/05/19,12:27:23,10,10,1, 11.9,1,1, 10.732, 10522.385, 310.150, 52778.248 23/05/19,12:27:23,11,10,1, 11.9,1,1, 10.732, 10522.380, 310.166, 52778.237 23/05/19,12:27:23,12,10,1, 11.9,1,1, 10.732, 10522.366, 310.133, 52778.256 23/05/19,12:27:23,13,10,1, 11.9,1,1, 10.732, 10522.359, 310.159, 52778.238 23/05/19,12:27:23,14,10,1, 11.9,1,1, 10.732, 10522.389, 310.139, 52778.253 23/05/19,12:27:23,15,10,1, 11.9,1,1, 10.732, 10522.389, 310.148, 52778.303 23/05/19,12:27:23,16,10,1, 11.9,1,1, 10.732, 10522.386, 310.150, 52778.284 23/05/19,12:27:23,17,10,1, 11.9,1,1, 10.732, 10522.387, 310.150, 52778.197 23/05/19,12:27:23,18,10,1, 11.9,1,1, 10.732, 10522.404, 310.157, 52778.256 23/05/19,12:27:23,19,10,1, 11.9,1,1, 10.732, 10522.385, 310.166, 52778.243 23/05/19,12:27:24,00,10,1, 11.9,1,1, 10.732, 10522.379, 310.166, 52778.243 23/05/19,12:27:24,01,10,1, 11.9,1,1, 10.732, 10522.394, 310.159, 52778.248 23/05/19,12:27:24,02,10,1, 11.9,1,1, 10.732, 10522.408, 310.185, 52778.239 23/05/19,12:27:24,03,10,1, 11.9,1,1, 10.732, 10522.414, 310.156, 52778.223 23/05/19,12:27:24,04,10,1, 11.9,1,1, 10.732, 10522.383, 310.184, 52778.249 23/05/19,12:27:24,05,10,1, 11.9,1,1, 10.732, 10522.404, 310.188, 52778.260 23/05/19,12:27:24,06,10,1, 11.9,1,1, 10.732, 10522.401, 310.203, 52778.234 23/05/19,12:27:24,07,10,1, 11.9,1,1, 10.732, 10522.399, 310.183, 52778.264 23/05/19,12:27:24,08,10,1, 11.9,1,1, 10.732, 10522.421, 310.170, 52778.225 23/05/19,12:27:24,09,10,1, 11.9,1,1, 10.732, 10522.412, 310.174, 52778.264 23/05/19,12:27:24,10,10,1, 11.9,1,1, 10.732, 10522.406, 310.168, 52778.243 23/05/19,12:27:24,11,10,1, 11.9,1,1, 10.732, 10522.432, 310.191, 52778.275 23/05/19,12:27:24,12,10,1, 11.9,1,1, 10.732, 10522.424, 310.171, 52778.248 23/05/19,12:27:24,13,10,1, 11.9,1,1, 10.732, 10522.403, 310.183, 52778.215 23/05/19,12:27:24,14,10,1, 11.9,1,1, 10.732, 10522.396, 310.222, 52778.279 23/05/19,12:27:24,15,10,1, 11.9,1,1, 10.732, 10522.442, 310.178, 52778.260 23/05/19,12:27:24,16,10,1, 11.9,1,1, 10.732, 10522.420, 310.156, 52778.264 23/05/19,12:27:24,17,10,1, 11.9,1,1, 10.732, 10522.462, 310.171, 52778.230 23/05/19,12:27:24,18,10,1, 11.9,1,1, 10.732, 10522.429, 310.180, 52778.229 23/05/19,12:27:24,19,10,1, 11.9,1,1, 10.732, 10522.467, 310.204, 52778.278 23/05/19,12:27:25,00,10,1, 11.9,1,1, 10.733, 10522.462, 310.204, 52778.278 23/05/19,12:27:25,01,10,1, 11.9,1,1, 10.733, 10522.439, 310.195, 52778.293 23/05/19,12:27:25,02,10,1, 11.9,1,1, 10.733, 10522.444, 310.187, 52778.267 23/05/19,12:27:25,03,10,1, 11.9,1,1, 10.733, 10522.430, 310.183, 52778.278 23/05/19,12:27:25,04,10,1, 11.9,1,1, 10.733, 10522.450, 310.191, 52778.231 23/05/19,12:27:25,05,10,1, 11.9,1,1, 10.733, 10522.434, 310.196, 52778.256 23/05/19,12:27:25,06,10,1, 11.9,1,1, 10.733, 10522.449, 310.217, 52778.230 23/05/19,12:27:25,07,10,1, 11.9,1,1, 10.733, 10522.442, 310.214, 52778.294 23/05/19,12:27:25,08,10,1, 11.9,1,1, 10.733, 10522.447, 310.204, 52778.282 23/05/19,12:27:25,09,10,1, 11.9,1,1, 10.733, 10522.435, 310.220, 52778.262 23/05/19,12:27:25,10,10,1, 11.9,1,1, 10.733, 10522.425, 310.208, 52778.283 23/05/19,12:27:25,11,10,1, 11.9,1,1, 10.733, 10522.453, 310.228, 52778.245 23/05/19,12:27:25,12,10,1, 11.9,1,1, 10.733, 10522.461, 310.206, 52778.260 23/05/19,12:27:25,13,10,1, 11.9,1,1, 10.733, 10522.483, 310.234, 52778.275 23/05/19,12:27:25,14,10,1, 11.9,1,1, 10.733, 10522.452, 310.238, 52778.247 23/05/19,12:27:25,15,10,1, 11.9,1,1, 10.733, 10522.473, 310.211, 52778.232 23/05/19,12:27:25,16,10,1, 11.9,1,1, 10.733, 10522.464, 310.207, 52778.233 23/05/19,12:27:25,17,10,1, 11.9,1,1, 10.733, 10522.453, 310.240, 52778.210 23/05/19,12:27:25,18,10,1, 11.9,1,1, 10.733, 10522.477, 310.224, 52778.243 23/05/19,12:27:25,19,10,1, 11.9,1,1, 10.733, 10522.469, 310.246, 52778.253 23/05/19,12:27:26,00,09,1, 11.9,1,1, 10.730, 10522.462, 310.246, 52778.253 23/05/19,12:27:26,01,09,1, 11.9,1,1, 10.730, 10522.487, 310.242, 52778.214 23/05/19,12:27:26,02,09,1, 11.9,1,1, 10.730, 10522.496, 310.239, 52778.193 23/05/19,12:27:26,03,09,1, 11.9,1,1, 10.730, 10522.491, 310.227, 52778.226 23/05/19,12:27:26,04,09,1, 11.9,1,1, 10.730, 10522.476, 310.219, 52778.207 23/05/19,12:27:26,05,09,1, 11.9,1,1, 10.730, 10522.483, 310.235, 52778.218 23/05/19,12:27:26,06,09,1, 11.9,1,1, 10.730, 10522.456, 310.247, 52778.237 23/05/19,12:27:26,07,09,1, 11.9,1,1, 10.730, 10522.482, 310.257, 52778.181 23/05/19,12:27:26,08,09,1, 11.9,1,1, 10.730, 10522.488, 310.239, 52778.247 23/05/19,12:27:26,09,09,1, 11.9,1,1, 10.730, 10522.483, 310.250, 52778.189 23/05/19,12:27:26,10,09,1, 11.9,1,1, 10.730, 10522.474, 310.244, 52778.240 23/05/19,12:27:26,11,09,1, 11.9,1,1, 10.730, 10522.510, 310.249, 52778.197 23/05/19,12:27:26,12,09,1, 11.9,1,1, 10.730, 10522.508, 310.230, 52778.245 23/05/19,12:27:26,13,09,1, 11.9,1,1, 10.730, 10522.480, 310.237, 52778.207 23/05/19,12:27:26,14,09,1, 11.9,1,1, 10.730, 10522.519, 310.259, 52778.224 23/05/19,12:27:26,15,09,1, 11.9,1,1, 10.730, 10522.497, 310.258, 52778.229 23/05/19,12:27:26,16,09,1, 11.9,1,1, 10.730, 10522.508, 310.239, 52778.273 23/05/19,12:27:26,17,09,1, 11.9,1,1, 10.730, 10522.486, 310.260, 52778.206 23/05/19,12:27:26,18,09,1, 11.9,1,1, 10.730, 10522.510, 310.248, 52778.192 23/05/19,12:27:26,19,09,1, 11.9,1,1, 10.730, 10522.530, 310.234, 52778.227 23/05/19,12:27:27,00,10,1, 11.9,1,1, 10.731, 10522.529, 310.234, 52778.227 23/05/19,12:27:27,01,10,1, 11.9,1,1, 10.731, 10522.529, 310.239, 52778.207 23/05/19,12:27:27,02,10,1, 11.9,1,1, 10.731, 10522.549, 310.244, 52778.231 23/05/19,12:27:27,03,10,1, 11.9,1,1, 10.731, 10522.531, 310.237, 52778.226 23/05/19,12:27:27,04,10,1, 11.9,1,1, 10.731, 10522.561, 310.221, 52778.125 23/05/19,12:27:27,05,10,1, 11.9,1,1, 10.731, 10522.540, 310.235, 52778.205 23/05/19,12:27:27,06,10,1, 11.9,1,1, 10.731, 10522.562, 310.242, 52778.165 23/05/19,12:27:27,07,10,1, 11.9,1,1, 10.731, 10522.552, 310.239, 52778.221 23/05/19,12:27:27,08,10,1, 11.9,1,1, 10.731, 10522.577, 310.240, 52778.267 23/05/19,12:27:27,09,10,1, 11.9,1,1, 10.731, 10522.570, 310.252, 52778.204 23/05/19,12:27:27,10,10,1, 11.9,1,1, 10.731, 10522.549, 310.249, 52778.243 23/05/19,12:27:27,11,10,1, 11.9,1,1, 10.731, 10522.555, 310.249, 52778.226 23/05/19,12:27:27,12,10,1, 11.9,1,1, 10.731, 10522.550, 310.261, 52778.243 23/05/19,12:27:27,13,10,1, 11.9,1,1, 10.731, 10522.560, 310.258, 52778.238 23/05/19,12:27:27,14,10,1, 11.9,1,1, 10.731, 10522.579, 310.257, 52778.216 23/05/19,12:27:27,15,10,1, 11.9,1,1, 10.731, 10522.584, 310.246, 52778.218 23/05/19,12:27:27,16,10,1, 11.9,1,1, 10.731, 10522.564, 310.246, 52778.222 23/05/19,12:27:27,17,10,1, 11.9,1,1, 10.731, 10522.553, 310.261, 52778.199 23/05/19,12:27:27,18,10,1, 11.9,1,1, 10.731, 10522.556, 310.238, 52778.231 23/05/19,12:27:27,19,10,1, 11.9,1,1, 10.731, 10522.563, 310.267, 52778.208 23/05/19,12:27:28,00,10,1, 11.9,1,1, 10.731, 10522.562, 310.267, 52778.208 23/05/19,12:27:28,01,10,1, 11.9,1,1, 10.731, 10522.571, 310.240, 52778.211 23/05/19,12:27:28,02,10,1, 11.9,1,1, 10.731, 10522.586, 310.272, 52778.227 23/05/19,12:27:28,03,10,1, 11.9,1,1, 10.731, 10522.602, 310.243, 52778.180 23/05/19,12:27:28,04,10,1, 11.9,1,1, 10.731, 10522.581, 310.241, 52778.217 23/05/19,12:27:28,05,10,1, 11.9,1,1, 10.731, 10522.600, 310.275, 52778.194 23/05/19,12:27:28,06,10,1, 11.9,1,1, 10.731, 10522.584, 310.250, 52778.195 23/05/19,12:27:28,07,10,1, 11.9,1,1, 10.731, 10522.568, 310.268, 52778.200 23/05/19,12:27:28,08,10,1, 11.9,1,1, 10.731, 10522.599, 310.265, 52778.190 23/05/19,12:27:28,09,10,1, 11.9,1,1, 10.731, 10522.595, 310.261, 52778.182 23/05/19,12:27:28,10,10,1, 11.9,1,1, 10.731, 10522.600, 310.265, 52778.183 23/05/19,12:27:28,11,10,1, 11.9,1,1, 10.731, 10522.615, 310.271, 52778.185 23/05/19,12:27:28,12,10,1, 11.9,1,1, 10.731, 10522.602, 310.289, 52778.215 23/05/19,12:27:28,13,10,1, 11.9,1,1, 10.731, 10522.609, 310.280, 52778.194 23/05/19,12:27:28,14,10,1, 11.9,1,1, 10.731, 10522.612, 310.255, 52778.134 23/05/19,12:27:28,15,10,1, 11.9,1,1, 10.731, 10522.585, 310.290, 52778.184 23/05/19,12:27:28,16,10,1, 11.9,1,1, 10.731, 10522.596, 310.264, 52778.172 23/05/19,12:27:28,17,10,1, 11.9,1,1, 10.731, 10522.617, 310.271, 52778.172 23/05/19,12:27:28,18,10,1, 11.9,1,1, 10.731, 10522.631, 310.286, 52778.143 23/05/19,12:27:28,19,10,1, 11.9,1,1, 10.731, 10522.602, 310.280, 52778.208 23/05/19,12:27:29,00,10,1, 12.0,1,1, 10.728, 10522.596, 310.280, 52778.208 23/05/19,12:27:29,01,10,1, 12.0,1,1, 10.728, 10522.633, 310.277, 52778.216 23/05/19,12:27:29,02,10,1, 12.0,1,1, 10.728, 10522.620, 310.282, 52778.228 23/05/19,12:27:29,03,10,1, 12.0,1,1, 10.728, 10522.623, 310.279, 52778.180 23/05/19,12:27:29,04,10,1, 12.0,1,1, 10.728, 10522.636, 310.272, 52778.225 23/05/19,12:27:29,05,10,1, 12.0,1,1, 10.728, 10522.650, 310.266, 52778.187 23/05/19,12:27:29,06,10,1, 12.0,1,1, 10.728, 10522.653, 310.292, 52778.199 23/05/19,12:27:29,07,10,1, 12.0,1,1, 10.728, 10522.645, 310.274, 52778.254 23/05/19,12:27:29,08,10,1, 12.0,1,1, 10.728, 10522.636, 310.305, 52778.187 23/05/19,12:27:29,09,10,1, 12.0,1,1, 10.728, 10522.643, 310.290, 52778.221 23/05/19,12:27:29,10,10,1, 12.0,1,1, 10.728, 10522.648, 310.307, 52778.151 23/05/19,12:27:29,11,10,1, 12.0,1,1, 10.728, 10522.624, 310.289, 52778.160 23/05/19,12:27:29,12,10,1, 12.0,1,1, 10.728, 10522.642, 310.319, 52778.194 23/05/19,12:27:29,13,10,1, 12.0,1,1, 10.728, 10522.657, 310.306, 52778.177 23/05/19,12:27:29,14,10,1, 12.0,1,1, 10.728, 10522.657, 310.317, 52778.186 23/05/19,12:27:29,15,10,1, 12.0,1,1, 10.728, 10522.659, 310.302, 52778.166 23/05/19,12:27:29,16,10,1, 12.0,1,1, 10.728, 10522.646, 310.300, 52778.146 23/05/19,12:27:29,17,10,1, 12.0,1,1, 10.728, 10522.660, 310.273, 52778.185 23/05/19,12:27:29,18,10,1, 12.0,1,1, 10.728, 10522.654, 310.290, 52778.162 23/05/19,12:27:29,19,10,1, 12.0,1,1, 10.728, 10522.676, 310.321, 52778.224 23/05/19,12:27:30,00,10,1, 11.9,1,1, 10.732, 10522.671, 310.321, 52778.224 23/05/19,12:27:30,01,10,1, 11.9,1,1, 10.732, 10522.672, 310.309, 52778.201 23/05/19,12:27:30,02,10,1, 11.9,1,1, 10.732, 10522.652, 310.313, 52778.191 23/05/19,12:27:30,03,10,1, 11.9,1,1, 10.732, 10522.638, 310.312, 52778.125 23/05/19,12:27:30,04,10,1, 11.9,1,1, 10.732, 10522.653, 310.313, 52778.156 23/05/19,12:27:30,05,10,1, 11.9,1,1, 10.732, 10522.689, 310.312, 52778.173 23/05/19,12:27:30,06,10,1, 11.9,1,1, 10.732, 10522.672, 310.335, 52778.160 23/05/19,12:27:30,07,10,1, 11.9,1,1, 10.732, 10522.676, 310.301, 52778.194 23/05/19,12:27:30,08,10,1, 11.9,1,1, 10.732, 10522.652, 310.303, 52778.176 23/05/19,12:27:30,09,10,1, 11.9,1,1, 10.732, 10522.683, 310.309, 52778.153 23/05/19,12:27:30,10,10,1, 11.9,1,1, 10.732, 10522.700, 310.300, 52778.193 23/05/19,12:27:30,11,10,1, 11.9,1,1, 10.732, 10522.678, 310.315, 52778.141 23/05/19,12:27:30,12,10,1, 11.9,1,1, 10.732, 10522.694, 310.290, 52778.147 23/05/19,12:27:30,13,10,1, 11.9,1,1, 10.732, 10522.676, 310.276, 52778.183 23/05/19,12:27:30,14,10,1, 11.9,1,1, 10.732, 10522.706, 310.277, 52778.163 23/05/19,12:27:30,15,10,1, 11.9,1,1, 10.732, 10522.694, 310.319, 52778.152 23/05/19,12:27:30,16,10,1, 11.9,1,1, 10.732, 10522.705, 310.294, 52778.175 23/05/19,12:27:30,17,10,1, 11.9,1,1, 10.732, 10522.705, 310.310, 52778.153 23/05/19,12:27:30,18,10,1, 11.9,1,1, 10.732, 10522.684, 310.282, 52778.141 23/05/19,12:27:30,19,10,1, 11.9,1,1, 10.732, 10522.717, 310.281, 52778.157 23/05/19,12:27:31,00,10,1, 11.9,1,1, 10.730, 10522.712, 310.281, 52778.157 23/05/19,12:27:31,01,10,1, 11.9,1,1, 10.730, 10522.707, 310.317, 52778.130 23/05/19,12:27:31,02,10,1, 11.9,1,1, 10.730, 10522.722, 310.328, 52778.163 23/05/19,12:27:31,03,10,1, 11.9,1,1, 10.730, 10522.713, 310.329, 52778.150 23/05/19,12:27:31,04,10,1, 11.9,1,1, 10.730, 10522.732, 310.321, 52778.157 23/05/19,12:27:31,05,10,1, 11.9,1,1, 10.730, 10522.711, 310.319, 52778.139 23/05/19,12:27:31,06,10,1, 11.9,1,1, 10.730, 10522.720, 310.312, 52778.094 23/05/19,12:27:31,07,10,1, 11.9,1,1, 10.730, 10522.751, 310.328, 52778.164 23/05/19,12:27:31,08,10,1, 11.9,1,1, 10.730, 10522.732, 310.313, 52778.156 23/05/19,12:27:31,09,10,1, 11.9,1,1, 10.730, 10522.723, 310.337, 52778.174 23/05/19,12:27:31,10,10,1, 11.9,1,1, 10.730, 10522.725, 310.318, 52778.168 23/05/19,12:27:31,11,10,1, 11.9,1,1, 10.730, 10522.732, 310.346, 52778.149 23/05/19,12:27:31,12,10,1, 11.9,1,1, 10.730, 10522.764, 310.323, 52778.166 23/05/19,12:27:31,13,10,1, 11.9,1,1, 10.730, 10522.747, 310.338, 52778.146 23/05/19,12:27:31,14,10,1, 11.9,1,1, 10.730, 10522.764, 310.336, 52778.151 23/05/19,12:27:31,15,10,1, 11.9,1,1, 10.730, 10522.776, 310.337, 52778.135 23/05/19,12:27:31,16,10,1, 11.9,1,1, 10.730, 10522.782, 310.332, 52778.128 23/05/19,12:27:31,17,10,1, 11.9,1,1, 10.730, 10522.781, 310.341, 52778.178 23/05/19,12:27:31,18,10,1, 11.9,1,1, 10.730, 10522.803, 310.338, 52778.128 23/05/19,12:27:31,19,10,1, 11.9,1,1, 10.730, 10522.792, 310.340, 52778.146 23/05/19,12:27:32,00,10,1, 11.9,1,1, 10.732, 10522.788, 310.340, 52778.146 23/05/19,12:27:32,01,10,1, 11.9,1,1, 10.732, 10522.785, 310.347, 52778.102 23/05/19,12:27:32,02,10,1, 11.9,1,1, 10.732, 10522.809, 310.331, 52778.126 23/05/19,12:27:32,03,10,1, 11.9,1,1, 10.732, 10522.799, 310.345, 52778.120 23/05/19,12:27:32,04,10,1, 11.9,1,1, 10.732, 10522.790, 310.337, 52778.143 23/05/19,12:27:32,05,10,1, 11.9,1,1, 10.732, 10522.814, 310.340, 52778.122 23/05/19,12:27:32,06,10,1, 11.9,1,1, 10.732, 10522.822, 310.347, 52778.129 23/05/19,12:27:32,07,10,1, 11.9,1,1, 10.732, 10522.808, 310.341, 52778.130 23/05/19,12:27:32,08,10,1, 11.9,1,1, 10.732, 10522.837, 310.344, 52778.151 23/05/19,12:27:32,09,10,1, 11.9,1,1, 10.732, 10522.826, 310.335, 52778.157 23/05/19,12:27:32,10,10,1, 11.9,1,1, 10.732, 10522.828, 310.343, 52778.145 23/05/19,12:27:32,11,10,1, 11.9,1,1, 10.732, 10522.828, 310.355, 52778.142 23/05/19,12:27:32,12,10,1, 11.9,1,1, 10.732, 10522.837, 310.347, 52778.171 23/05/19,12:27:32,13,10,1, 11.9,1,1, 10.732, 10522.843, 310.331, 52778.175 23/05/19,12:27:32,14,10,1, 11.9,1,1, 10.732, 10522.853, 310.360, 52778.178 23/05/19,12:27:32,15,10,1, 11.9,1,1, 10.732, 10522.847, 310.357, 52778.138 23/05/19,12:27:32,16,10,1, 11.9,1,1, 10.732, 10522.854, 310.363, 52778.142 23/05/19,12:27:32,17,10,1, 11.9,1,1, 10.732, 10522.847, 310.378, 52778.092 23/05/19,12:27:32,18,10,1, 11.9,1,1, 10.732, 10522.838, 310.366, 52778.134 23/05/19,12:27:32,19,10,1, 11.9,1,1, 10.732, 10522.853, 310.370, 52778.131 23/05/19,12:27:33,00,10,1, 11.9,1,1, 10.731, 10522.846, 310.370, 52778.131 23/05/19,12:27:33,01,10,1, 11.9,1,1, 10.731, 10522.858, 310.355, 52778.177 23/05/19,12:27:33,02,10,1, 11.9,1,1, 10.731, 10522.863, 310.362, 52778.155 23/05/19,12:27:33,03,10,1, 11.9,1,1, 10.731, 10522.854, 310.360, 52778.132 23/05/19,12:27:33,04,10,1, 11.9,1,1, 10.731, 10522.876, 310.393, 52778.122 23/05/19,12:27:33,05,10,1, 11.9,1,1, 10.731, 10522.875, 310.374, 52778.157 23/05/19,12:27:33,06,10,1, 11.9,1,1, 10.731, 10522.875, 310.374, 52778.106 23/05/19,12:27:33,07,10,1, 11.9,1,1, 10.731, 10522.878, 310.368, 52778.141 23/05/19,12:27:33,08,10,1, 11.9,1,1, 10.731, 10522.882, 310.378, 52778.151 23/05/19,12:27:33,09,10,1, 11.9,1,1, 10.731, 10522.862, 310.390, 52778.104 23/05/19,12:27:33,10,10,1, 11.9,1,1, 10.731, 10522.907, 310.395, 52778.126 23/05/19,12:27:33,11,10,1, 11.9,1,1, 10.731, 10522.882, 310.384, 52778.131 23/05/19,12:27:33,12,10,1, 11.9,1,1, 10.731, 10522.911, 310.402, 52778.112 23/05/19,12:27:33,13,10,1, 11.9,1,1, 10.731, 10522.879, 310.382, 52778.166 23/05/19,12:27:33,14,10,1, 11.9,1,1, 10.731, 10522.893, 310.395, 52778.135 23/05/19,12:27:33,15,10,1, 11.9,1,1, 10.731, 10522.899, 310.412, 52778.141 23/05/19,12:27:33,16,10,1, 11.9,1,1, 10.731, 10522.909, 310.397, 52778.135 23/05/19,12:27:33,17,10,1, 11.9,1,1, 10.731, 10522.913, 310.386, 52778.189 23/05/19,12:27:33,18,10,1, 11.9,1,1, 10.731, 10522.945, 310.382, 52778.114 23/05/19,12:27:33,19,10,1, 11.9,1,1, 10.731, 10522.921, 310.393, 52778.154 23/05/19,12:27:34,00,10,1, 11.9,1,1, 10.731, 10522.913, 310.393, 52778.154 23/05/19,12:27:34,01,10,1, 11.9,1,1, 10.731, 10522.914, 310.392, 52778.119 23/05/19,12:27:34,02,10,1, 11.9,1,1, 10.731, 10522.920, 310.381, 52778.168 23/05/19,12:27:34,03,10,1, 11.9,1,1, 10.731, 10522.945, 310.406, 52778.132 23/05/19,12:27:34,04,10,1, 11.9,1,1, 10.731, 10522.952, 310.392, 52778.162 23/05/19,12:27:34,05,10,1, 11.9,1,1, 10.731, 10522.939, 310.392, 52778.127 23/05/19,12:27:34,06,10,1, 11.9,1,1, 10.731, 10522.949, 310.414, 52778.134 23/05/19,12:27:34,07,10,1, 11.9,1,1, 10.731, 10522.944, 310.414, 52778.135 23/05/19,12:27:34,08,10,1, 11.9,1,1, 10.731, 10522.941, 310.420, 52778.139 23/05/19,12:27:34,09,10,1, 11.9,1,1, 10.731, 10522.938, 310.378, 52778.131 23/05/19,12:27:34,10,10,1, 11.9,1,1, 10.731, 10522.948, 310.409, 52778.123 23/05/19,12:27:34,11,10,1, 11.9,1,1, 10.731, 10522.959, 310.409, 52778.115 23/05/19,12:27:34,12,10,1, 11.9,1,1, 10.731, 10522.947, 310.422, 52778.093 23/05/19,12:27:34,13,10,1, 11.9,1,1, 10.731, 10522.952, 310.436, 52778.085 23/05/19,12:27:34,14,10,1, 11.9,1,1, 10.731, 10522.948, 310.413, 52778.092 23/05/19,12:27:34,15,10,1, 11.9,1,1, 10.731, 10522.974, 310.421, 52778.130 23/05/19,12:27:34,16,10,1, 11.9,1,1, 10.731, 10522.949, 310.405, 52778.114 23/05/19,12:27:34,17,10,1, 11.9,1,1, 10.731, 10522.975, 310.416, 52778.129 23/05/19,12:27:34,18,10,1, 11.9,1,1, 10.731, 10522.992, 310.412, 52778.122 23/05/19,12:27:34,19,10,1, 11.9,1,1, 10.731, 10522.974, 310.406, 52778.086 23/05/19,12:27:35,00,10,1, 11.9,1,1, 10.728, 10522.971, 310.406, 52778.086 23/05/19,12:27:35,01,10,1, 11.9,1,1, 10.728, 10523.003, 310.434, 52778.088 23/05/19,12:27:35,02,10,1, 11.9,1,1, 10.728, 10522.985, 310.417, 52778.102 23/05/19,12:27:35,03,10,1, 11.9,1,1, 10.728, 10522.994, 310.421, 52778.156 23/05/19,12:27:35,04,10,1, 11.9,1,1, 10.728, 10522.987, 310.432, 52778.110 23/05/19,12:27:35,05,10,1, 11.9,1,1, 10.728, 10523.012, 310.442, 52778.137 23/05/19,12:27:35,06,10,1, 11.9,1,1, 10.728, 10522.987, 310.431, 52778.080 23/05/19,12:27:35,07,10,1, 11.9,1,1, 10.728, 10522.989, 310.419, 52778.091 23/05/19,12:27:35,08,10,1, 11.9,1,1, 10.728, 10523.008, 310.435, 52778.077 23/05/19,12:27:35,09,10,1, 11.9,1,1, 10.728, 10523.002, 310.440, 52778.119 23/05/19,12:27:35,10,10,1, 11.9,1,1, 10.728, 10523.029, 310.402, 52778.077 23/05/19,12:27:35,11,10,1, 11.9,1,1, 10.728, 10523.023, 310.427, 52778.152 23/05/19,12:27:35,12,10,1, 11.9,1,1, 10.728, 10523.012, 310.423, 52778.085 23/05/19,12:27:35,13,10,1, 11.9,1,1, 10.728, 10523.033, 310.430, 52778.130 23/05/19,12:27:35,14,10,1, 11.9,1,1, 10.728, 10523.026, 310.408, 52778.078 23/05/19,12:27:35,15,10,1, 11.9,1,1, 10.728, 10523.024, 310.405, 52778.078 23/05/19,12:27:35,16,10,1, 11.9,1,1, 10.728, 10523.053, 310.446, 52778.110 23/05/19,12:27:35,17,10,1, 11.9,1,1, 10.728, 10523.021, 310.433, 52778.101 23/05/19,12:27:35,18,10,1, 11.9,1,1, 10.728, 10523.054, 310.406, 52778.096 23/05/19,12:27:35,19,10,1, 11.9,1,1, 10.728, 10523.024, 310.438, 52778.119 23/05/19,12:27:36,00,10,1, 11.9,1,1, 10.732, 10523.021, 310.438, 52778.119 23/05/19,12:27:36,01,10,1, 11.9,1,1, 10.732, 10523.071, 310.456, 52778.093 23/05/19,12:27:36,02,10,1, 11.9,1,1, 10.732, 10523.064, 310.436, 52778.116 23/05/19,12:27:36,03,10,1, 11.9,1,1, 10.732, 10523.032, 310.437, 52778.094 23/05/19,12:27:36,04,10,1, 11.9,1,1, 10.732, 10523.053, 310.434, 52778.132 23/05/19,12:27:36,05,10,1, 11.9,1,1, 10.732, 10523.077, 310.436, 52778.114 23/05/19,12:27:36,06,10,1, 11.9,1,1, 10.732, 10523.087, 310.444, 52778.084 23/05/19,12:27:36,07,10,1, 11.9,1,1, 10.732, 10523.084, 310.430, 52778.079 23/05/19,12:27:36,08,10,1, 11.9,1,1, 10.732, 10523.084, 310.451, 52778.100 23/05/19,12:27:36,09,10,1, 11.9,1,1, 10.732, 10523.079, 310.446, 52778.089 23/05/19,12:27:36,10,10,1, 11.9,1,1, 10.732, 10523.102, 310.411, 52778.077 23/05/19,12:27:36,11,10,1, 11.9,1,1, 10.732, 10523.061, 310.446, 52778.092 23/05/19,12:27:36,12,10,1, 11.9,1,1, 10.732, 10523.084, 310.440, 52778.121 23/05/19,12:27:36,13,10,1, 11.9,1,1, 10.732, 10523.099, 310.435, 52778.095 23/05/19,12:27:36,14,10,1, 11.9,1,1, 10.732, 10523.089, 310.420, 52778.127 23/05/19,12:27:36,15,10,1, 11.9,1,1, 10.732, 10523.112, 310.445, 52778.095 23/05/19,12:27:36,16,10,1, 11.9,1,1, 10.732, 10523.128, 310.434, 52778.071 23/05/19,12:27:36,17,10,1, 11.9,1,1, 10.732, 10523.113, 310.423, 52778.099 23/05/19,12:27:36,18,10,1, 11.9,1,1, 10.732, 10523.150, 310.442, 52778.078 23/05/19,12:27:36,19,10,1, 11.9,1,1, 10.732, 10523.130, 310.434, 52778.075 23/05/19,12:27:37,00,11,1, 12.0,1,1, 10.730, 10523.121, 310.434, 52778.075 23/05/19,12:27:37,01,11,1, 12.0,1,1, 10.730, 10523.146, 310.449, 52778.071 23/05/19,12:27:37,02,11,1, 12.0,1,1, 10.730, 10523.135, 310.444, 52778.089 23/05/19,12:27:37,03,11,1, 12.0,1,1, 10.730, 10523.148, 310.455, 52778.095 23/05/19,12:27:37,04,11,1, 12.0,1,1, 10.730, 10523.180, 310.458, 52778.088 23/05/19,12:27:37,05,11,1, 12.0,1,1, 10.730, 10523.147, 310.441, 52778.076 23/05/19,12:27:37,06,11,1, 12.0,1,1, 10.730, 10523.136, 310.458, 52778.107 23/05/19,12:27:37,07,11,1, 12.0,1,1, 10.730, 10523.174, 310.463, 52778.050 23/05/19,12:27:37,08,11,1, 12.0,1,1, 10.730, 10523.148, 310.426, 52778.087 23/05/19,12:27:37,09,11,1, 12.0,1,1, 10.730, 10523.165, 310.462, 52778.077 23/05/19,12:27:37,10,11,1, 12.0,1,1, 10.730, 10523.155, 310.466, 52778.073 23/05/19,12:27:37,11,11,1, 12.0,1,1, 10.730, 10523.151, 310.464, 52778.024 23/05/19,12:27:37,12,11,1, 12.0,1,1, 10.730, 10523.154, 310.469, 52778.063 23/05/19,12:27:37,13,11,1, 12.0,1,1, 10.730, 10523.195, 310.472, 52778.052 23/05/19,12:27:37,14,11,1, 12.0,1,1, 10.730, 10523.172, 310.452, 52778.102 23/05/19,12:27:37,15,11,1, 12.0,1,1, 10.730, 10523.174, 310.470, 52778.068 23/05/19,12:27:37,16,11,1, 12.0,1,1, 10.730, 10523.156, 310.474, 52778.068 23/05/19,12:27:37,17,11,1, 12.0,1,1, 10.730, 10523.140, 310.460, 52778.062 23/05/19,12:27:37,18,11,1, 12.0,1,1, 10.730, 10523.184, 310.468, 52778.061 23/05/19,12:27:37,19,11,1, 12.0,1,1, 10.730, 10523.172, 310.485, 52778.090 23/05/19,12:27:38,00,11,1, 11.9,1,1, 10.732, 10523.171, 310.485, 52778.090 23/05/19,12:27:38,01,11,1, 11.9,1,1, 10.732, 10523.205, 310.483, 52778.017 23/05/19,12:27:38,02,11,1, 11.9,1,1, 10.732, 10523.194, 310.481, 52778.064 23/05/19,12:27:38,03,11,1, 11.9,1,1, 10.732, 10523.184, 310.518, 52778.070 23/05/19,12:27:38,04,11,1, 11.9,1,1, 10.732, 10523.216, 310.499, 52778.072 23/05/19,12:27:38,05,11,1, 11.9,1,1, 10.732, 10523.198, 310.482, 52778.044 23/05/19,12:27:38,06,11,1, 11.9,1,1, 10.732, 10523.211, 310.477, 52778.064 23/05/19,12:27:38,07,11,1, 11.9,1,1, 10.732, 10523.224, 310.496, 52778.024 23/05/19,12:27:38,08,11,1, 11.9,1,1, 10.732, 10523.201, 310.475, 52778.072 23/05/19,12:27:38,09,11,1, 11.9,1,1, 10.732, 10523.198, 310.510, 52778.052 23/05/19,12:27:38,10,11,1, 11.9,1,1, 10.732, 10523.226, 310.504, 52778.071 23/05/19,12:27:38,11,11,1, 11.9,1,1, 10.732, 10523.235, 310.488, 52778.062 23/05/19,12:27:38,12,11,1, 11.9,1,1, 10.732, 10523.239, 310.491, 52778.108 23/05/19,12:27:38,13,11,1, 11.9,1,1, 10.732, 10523.247, 310.504, 52778.062 23/05/19,12:27:38,14,11,1, 11.9,1,1, 10.732, 10523.237, 310.505, 52778.106 23/05/19,12:27:38,15,11,1, 11.9,1,1, 10.732, 10523.215, 310.503, 52778.067 23/05/19,12:27:38,16,11,1, 11.9,1,1, 10.732, 10523.253, 310.494, 52778.048 23/05/19,12:27:38,17,11,1, 11.9,1,1, 10.732, 10523.277, 310.519, 52778.058 23/05/19,12:27:38,18,11,1, 11.9,1,1, 10.732, 10523.243, 310.502, 52778.053 23/05/19,12:27:38,19,11,1, 11.9,1,1, 10.732, 10523.241, 310.517, 52778.070 23/05/19,12:27:39,00,11,1, 11.9,1,1, 10.730, 10523.238, 310.517, 52778.070 23/05/19,12:27:39,01,11,1, 11.9,1,1, 10.730, 10523.268, 310.483, 52778.110 23/05/19,12:27:39,02,11,1, 11.9,1,1, 10.730, 10523.252, 310.518, 52778.062 23/05/19,12:27:39,03,11,1, 11.9,1,1, 10.730, 10523.296, 310.503, 52778.020 23/05/19,12:27:39,04,11,1, 11.9,1,1, 10.730, 10523.285, 310.507, 52778.083 23/05/19,12:27:39,05,11,1, 11.9,1,1, 10.730, 10523.289, 310.498, 52778.064 23/05/19,12:27:39,06,11,1, 11.9,1,1, 10.730, 10523.286, 310.500, 52778.040 23/05/19,12:27:39,07,11,1, 11.9,1,1, 10.730, 10523.294, 310.497, 52778.072 23/05/19,12:27:39,08,11,1, 11.9,1,1, 10.730, 10523.293, 310.494, 52778.070 23/05/19,12:27:39,09,11,1, 11.9,1,1, 10.730, 10523.312, 310.489, 52778.073 23/05/19,12:27:39,10,11,1, 11.9,1,1, 10.730, 10523.300, 310.488, 52778.079 23/05/19,12:27:39,11,11,1, 11.9,1,1, 10.730, 10523.295, 310.504, 52778.090 23/05/19,12:27:39,12,11,1, 11.9,1,1, 10.730, 10523.288, 310.490, 52778.069 23/05/19,12:27:39,13,11,1, 11.9,1,1, 10.730, 10523.296, 310.499, 52778.089 23/05/19,12:27:39,14,11,1, 11.9,1,1, 10.730, 10523.310, 310.495, 52778.110 23/05/19,12:27:39,15,11,1, 11.9,1,1, 10.730, 10523.325, 310.506, 52778.005 23/05/19,12:27:39,16,11,1, 11.9,1,1, 10.730, 10523.335, 310.500, 52778.029 23/05/19,12:27:39,17,11,1, 11.9,1,1, 10.730, 10523.338, 310.510, 52778.036 23/05/19,12:27:39,18,11,1, 11.9,1,1, 10.730, 10523.349, 310.519, 52778.047 23/05/19,12:27:39,19,11,1, 11.9,1,1, 10.730, 10523.364, 310.516, 52778.037 23/05/19,12:27:40,00,11,1, 11.8,1,1, 10.730, 10523.363, 310.516, 52778.037 23/05/19,12:27:40,01,11,1, 11.8,1,1, 10.730, 10523.345, 310.524, 52778.011 23/05/19,12:27:40,02,11,1, 11.8,1,1, 10.730, 10523.350, 310.546, 52777.936 23/05/19,12:27:40,03,11,1, 11.8,1,1, 10.730, 10523.349, 310.512, 52778.033 23/05/19,12:27:40,04,11,1, 11.8,1,1, 10.730, 10523.351, 310.532, 52778.002 23/05/19,12:27:40,05,11,1, 11.8,1,1, 10.730, 10523.373, 310.516, 52778.054 23/05/19,12:27:40,06,11,1, 11.8,1,1, 10.730, 10523.357, 310.521, 52778.022 23/05/19,12:27:40,07,11,1, 11.8,1,1, 10.730, 10523.357, 310.527, 52777.984 23/05/19,12:27:40,08,11,1, 11.8,1,1, 10.730, 10523.374, 310.555, 52778.060 23/05/19,12:27:40,09,11,1, 11.8,1,1, 10.730, 10523.380, 310.539, 52778.058 23/05/19,12:27:40,10,11,1, 11.8,1,1, 10.730, 10523.399, 310.534, 52778.051 23/05/19,12:27:40,11,11,1, 11.8,1,1, 10.730, 10523.379, 310.529, 52778.009 23/05/19,12:27:40,12,11,1, 11.8,1,1, 10.730, 10523.391, 310.521, 52778.028 23/05/19,12:27:40,13,11,1, 11.8,1,1, 10.730, 10523.409, 310.511, 52778.001 23/05/19,12:27:40,14,11,1, 11.8,1,1, 10.730, 10523.429, 310.538, 52778.087 23/05/19,12:27:40,15,11,1, 11.8,1,1, 10.730, 10523.408, 310.542, 52777.981 23/05/19,12:27:40,16,11,1, 11.8,1,1, 10.730, 10523.426, 310.513, 52777.988 23/05/19,12:27:40,17,11,1, 11.8,1,1, 10.730, 10523.407, 310.519, 52778.038 23/05/19,12:27:40,18,11,1, 11.8,1,1, 10.730, 10523.417, 310.522, 52778.036 23/05/19,12:27:40,19,11,1, 11.8,1,1, 10.730, 10523.433, 310.511, 52778.025 23/05/19,12:27:41,00,11,1, 11.9,1,1, 10.728, 10523.430, 310.511, 52778.025 23/05/19,12:27:41,01,11,1, 11.9,1,1, 10.728, 10523.425, 310.551, 52778.010 23/05/19,12:27:41,02,11,1, 11.9,1,1, 10.728, 10523.423, 310.533, 52778.029 23/05/19,12:27:41,03,11,1, 11.9,1,1, 10.728, 10523.456, 310.553, 52778.021 23/05/19,12:27:41,04,11,1, 11.9,1,1, 10.728, 10523.432, 310.559, 52778.026 23/05/19,12:27:41,05,11,1, 11.9,1,1, 10.728, 10523.443, 310.546, 52778.041 23/05/19,12:27:41,06,11,1, 11.9,1,1, 10.728, 10523.452, 310.549, 52778.007 23/05/19,12:27:41,07,11,1, 11.9,1,1, 10.728, 10523.465, 310.541, 52778.048 23/05/19,12:27:41,08,11,1, 11.9,1,1, 10.728, 10523.461, 310.538, 52778.002 23/05/19,12:27:41,09,11,1, 11.9,1,1, 10.728, 10523.452, 310.540, 52778.045 23/05/19,12:27:41,10,11,1, 11.9,1,1, 10.728, 10523.469, 310.552, 52778.013 23/05/19,12:27:41,11,11,1, 11.9,1,1, 10.728, 10523.479, 310.545, 52778.045 23/05/19,12:27:41,12,11,1, 11.9,1,1, 10.728, 10523.482, 310.525, 52777.991 23/05/19,12:27:41,13,11,1, 11.9,1,1, 10.728, 10523.474, 310.537, 52778.038 23/05/19,12:27:41,14,11,1, 11.9,1,1, 10.728, 10523.486, 310.535, 52778.011 23/05/19,12:27:41,15,11,1, 11.9,1,1, 10.728, 10523.472, 310.548, 52777.990 23/05/19,12:27:41,16,11,1, 11.9,1,1, 10.728, 10523.494, 310.528, 52778.029 23/05/19,12:27:41,17,11,1, 11.9,1,1, 10.728, 10523.491, 310.531, 52777.996 23/05/19,12:27:41,18,11,1, 11.9,1,1, 10.728, 10523.501, 310.540, 52777.999 23/05/19,12:27:41,19,11,1, 11.9,1,1, 10.728, 10523.506, 310.530, 52778.058 23/05/19,12:27:42,00,11,1, 12.0,1,1, 10.729, 10523.505, 310.530, 52778.058 23/05/19,12:27:42,01,11,1, 12.0,1,1, 10.729, 10523.497, 310.532, 52778.047 23/05/19,12:27:42,02,11,1, 12.0,1,1, 10.729, 10523.520, 310.526, 52778.049 23/05/19,12:27:42,03,11,1, 12.0,1,1, 10.729, 10523.512, 310.552, 52778.015 23/05/19,12:27:42,04,11,1, 12.0,1,1, 10.729, 10523.512, 310.534, 52778.047 23/05/19,12:27:42,05,11,1, 12.0,1,1, 10.729, 10523.507, 310.536, 52778.067 23/05/19,12:27:42,06,11,1, 12.0,1,1, 10.729, 10523.539, 310.549, 52778.064 23/05/19,12:27:42,07,11,1, 12.0,1,1, 10.729, 10523.539, 310.540, 52778.080 23/05/19,12:27:42,08,11,1, 12.0,1,1, 10.729, 10523.525, 310.536, 52778.079 23/05/19,12:27:42,09,11,1, 12.0,1,1, 10.729, 10523.539, 310.563, 52778.035 23/05/19,12:27:42,10,11,1, 12.0,1,1, 10.729, 10523.541, 310.530, 52778.019 23/05/19,12:27:42,11,11,1, 12.0,1,1, 10.729, 10523.552, 310.552, 52778.051 23/05/19,12:27:42,12,11,1, 12.0,1,1, 10.729, 10523.556, 310.570, 52778.041 23/05/19,12:27:42,13,11,1, 12.0,1,1, 10.729, 10523.529, 310.572, 52778.033 23/05/19,12:27:42,14,11,1, 12.0,1,1, 10.729, 10523.557, 310.590, 52778.038 23/05/19,12:27:42,15,11,1, 12.0,1,1, 10.729, 10523.555, 310.588, 52778.065 23/05/19,12:27:42,16,11,1, 12.0,1,1, 10.729, 10523.552, 310.580, 52778.036 23/05/19,12:27:42,17,11,1, 12.0,1,1, 10.729, 10523.566, 310.583, 52778.028 23/05/19,12:27:42,18,11,1, 12.0,1,1, 10.729, 10523.558, 310.569, 52777.954 23/05/19,12:27:42,19,11,1, 12.0,1,1, 10.729, 10523.571, 310.568, 52777.996 23/05/19,12:27:43,00,11,1, 11.8,1,1, 10.734, 10523.564, 310.568, 52777.996 23/05/19,12:27:43,01,11,1, 11.8,1,1, 10.734, 10523.576, 310.574, 52777.995 23/05/19,12:27:43,02,11,1, 11.8,1,1, 10.734, 10523.571, 310.568, 52778.032 23/05/19,12:27:43,03,11,1, 11.8,1,1, 10.734, 10523.629, 310.567, 52778.000 23/05/19,12:27:43,04,11,1, 11.8,1,1, 10.734, 10523.586, 310.577, 52778.026 23/05/19,12:27:43,05,11,1, 11.8,1,1, 10.734, 10523.603, 310.581, 52778.019 23/05/19,12:27:43,06,11,1, 11.8,1,1, 10.734, 10523.592, 310.569, 52778.010 23/05/19,12:27:43,07,11,1, 11.8,1,1, 10.734, 10523.588, 310.597, 52778.026 23/05/19,12:27:43,08,11,1, 11.8,1,1, 10.734, 10523.619, 310.580, 52778.036 23/05/19,12:27:43,09,11,1, 11.8,1,1, 10.734, 10523.608, 310.606, 52778.008 23/05/19,12:27:43,10,11,1, 11.8,1,1, 10.734, 10523.617, 310.600, 52778.031 23/05/19,12:27:43,11,11,1, 11.8,1,1, 10.734, 10523.601, 310.579, 52778.028 23/05/19,12:27:43,12,11,1, 11.8,1,1, 10.734, 10523.622, 310.574, 52777.988 23/05/19,12:27:43,13,11,1, 11.8,1,1, 10.734, 10523.638, 310.601, 52778.038 23/05/19,12:27:43,14,11,1, 11.8,1,1, 10.734, 10523.621, 310.609, 52778.025 23/05/19,12:27:43,15,11,1, 11.8,1,1, 10.734, 10523.635, 310.584, 52778.012 23/05/19,12:27:43,16,11,1, 11.8,1,1, 10.734, 10523.638, 310.578, 52778.012 23/05/19,12:27:43,17,11,1, 11.8,1,1, 10.734, 10523.629, 310.582, 52777.997 23/05/19,12:27:43,18,11,1, 11.8,1,1, 10.734, 10523.639, 310.611, 52778.003 23/05/19,12:27:43,19,11,1, 11.8,1,1, 10.734, 10523.651, 310.588, 52778.023 23/05/19,12:27:44,00,11,1, 11.8,1,1, 10.729, 10523.647, 310.588, 52778.023 23/05/19,12:27:44,01,11,1, 11.8,1,1, 10.729, 10523.661, 310.593, 52778.012 23/05/19,12:27:44,02,11,1, 11.8,1,1, 10.729, 10523.664, 310.596, 52777.985 23/05/19,12:27:44,03,11,1, 11.8,1,1, 10.729, 10523.655, 310.581, 52777.972 23/05/19,12:27:44,04,11,1, 11.8,1,1, 10.729, 10523.694, 310.611, 52777.885 23/05/19,12:27:44,05,11,1, 11.8,1,1, 10.729, 10523.704, 310.631, 52778.021 23/05/19,12:27:44,06,11,1, 11.8,1,1, 10.729, 10523.671, 310.595, 52777.982 23/05/19,12:27:44,07,11,1, 11.8,1,1, 10.729, 10523.679, 310.592, 52777.968 23/05/19,12:27:44,08,11,1, 11.8,1,1, 10.729, 10523.694, 310.618, 52778.021 23/05/19,12:27:44,09,11,1, 11.8,1,1, 10.729, 10523.687, 310.620, 52777.996 23/05/19,12:27:44,10,11,1, 11.8,1,1, 10.729, 10523.698, 310.600, 52778.001 23/05/19,12:27:44,11,11,1, 11.8,1,1, 10.729, 10523.694, 310.608, 52778.017 23/05/19,12:27:44,12,11,1, 11.8,1,1, 10.729, 10523.698, 310.604, 52778.027 23/05/19,12:27:44,13,11,1, 11.8,1,1, 10.729, 10523.731, 310.605, 52777.997 23/05/19,12:27:44,14,11,1, 11.8,1,1, 10.729, 10523.707, 310.595, 52778.016 23/05/19,12:27:44,15,11,1, 11.8,1,1, 10.729, 10523.701, 310.592, 52777.989 23/05/19,12:27:44,16,11,1, 11.8,1,1, 10.729, 10523.746, 310.615, 52777.952 23/05/19,12:27:44,17,11,1, 11.8,1,1, 10.729, 10523.723, 310.613, 52777.973 23/05/19,12:27:44,18,11,1, 11.8,1,1, 10.729, 10523.743, 310.602, 52777.982 23/05/19,12:27:44,19,11,1, 11.8,1,1, 10.729, 10523.760, 310.604, 52777.977 23/05/19,12:27:45,00,11,1, 11.9,1,1, 10.731, 10523.756, 310.604, 52777.977 23/05/19,12:27:45,01,11,1, 11.9,1,1, 10.731, 10523.751, 310.607, 52777.955 23/05/19,12:27:45,02,11,1, 11.9,1,1, 10.731, 10523.737, 310.601, 52778.029 23/05/19,12:27:45,03,11,1, 11.9,1,1, 10.731, 10523.771, 310.640, 52777.983 23/05/19,12:27:45,04,11,1, 11.9,1,1, 10.731, 10523.758, 310.612, 52778.011 23/05/19,12:27:45,05,11,1, 11.9,1,1, 10.731, 10523.764, 310.618, 52777.993 23/05/19,12:27:45,06,11,1, 11.9,1,1, 10.731, 10523.749, 310.621, 52777.984 23/05/19,12:27:45,07,11,1, 11.9,1,1, 10.731, 10523.764, 310.625, 52778.011 23/05/19,12:27:45,08,11,1, 11.9,1,1, 10.731, 10523.775, 310.628, 52778.008 23/05/19,12:27:45,09,11,1, 11.9,1,1, 10.731, 10523.784, 310.616, 52777.983 23/05/19,12:27:45,10,11,1, 11.9,1,1, 10.731, 10523.780, 310.646, 52777.989 23/05/19,12:27:45,11,11,1, 11.9,1,1, 10.731, 10523.798, 310.635, 52777.952 23/05/19,12:27:45,12,11,1, 11.9,1,1, 10.731, 10523.789, 310.638, 52777.973 23/05/19,12:27:45,13,11,1, 11.9,1,1, 10.731, 10523.791, 310.623, 52777.946 23/05/19,12:27:45,14,11,1, 11.9,1,1, 10.731, 10523.793, 310.634, 52777.966 23/05/19,12:27:45,15,11,1, 11.9,1,1, 10.731, 10523.808, 310.635, 52778.007 23/05/19,12:27:45,16,11,1, 11.9,1,1, 10.731, 10523.834, 310.621, 52777.996 23/05/19,12:27:45,17,11,1, 11.9,1,1, 10.731, 10523.826, 310.639, 52777.949 23/05/19,12:27:45,18,11,1, 11.9,1,1, 10.731, 10523.820, 310.621, 52778.022 23/05/19,12:27:45,19,11,1, 11.9,1,1, 10.731, 10523.824, 310.644, 52777.993 23/05/19,12:27:46,00,11,1, 11.9,1,1, 10.729, 10523.822, 310.644, 52777.993 23/05/19,12:27:46,01,11,1, 11.9,1,1, 10.729, 10523.839, 310.637, 52777.963 23/05/19,12:27:46,02,11,1, 11.9,1,1, 10.729, 10523.811, 310.648, 52777.992 23/05/19,12:27:46,03,11,1, 11.9,1,1, 10.729, 10523.823, 310.635, 52777.985 23/05/19,12:27:46,04,11,1, 11.9,1,1, 10.729, 10523.848, 310.626, 52778.005 23/05/19,12:27:46,05,11,1, 11.9,1,1, 10.729, 10523.856, 310.646, 52777.978 23/05/19,12:27:46,06,11,1, 11.9,1,1, 10.729, 10523.867, 310.645, 52778.016 23/05/19,12:27:46,07,11,1, 11.9,1,1, 10.729, 10523.857, 310.645, 52777.964 23/05/19,12:27:46,08,11,1, 11.9,1,1, 10.729, 10523.873, 310.642, 52777.948 23/05/19,12:27:46,09,11,1, 11.9,1,1, 10.729, 10523.826, 310.666, 52778.014 23/05/19,12:27:46,10,11,1, 11.9,1,1, 10.729, 10523.873, 310.657, 52777.994 23/05/19,12:27:46,11,11,1, 11.9,1,1, 10.729, 10523.887, 310.659, 52777.974 23/05/19,12:27:46,12,11,1, 11.9,1,1, 10.729, 10523.893, 310.661, 52777.969 23/05/19,12:27:46,13,11,1, 11.9,1,1, 10.729, 10523.858, 310.667, 52777.982 23/05/19,12:27:46,14,11,1, 11.9,1,1, 10.729, 10523.855, 310.656, 52777.990 23/05/19,12:27:46,15,11,1, 11.9,1,1, 10.729, 10523.894, 310.664, 52777.972 23/05/19,12:27:46,16,11,1, 11.9,1,1, 10.729, 10523.884, 310.670, 52778.012 23/05/19,12:27:46,17,11,1, 11.9,1,1, 10.729, 10523.888, 310.688, 52777.996 23/05/19,12:27:46,18,11,1, 11.9,1,1, 10.729, 10523.899, 310.662, 52777.973 23/05/19,12:27:46,19,11,1, 11.9,1,1, 10.729, 10523.906, 310.684, 52777.974 23/05/19,12:27:47,00,11,1, 11.9,1,1, 10.732, 10523.906, 310.684, 52777.974 23/05/19,12:27:47,01,11,1, 11.9,1,1, 10.732, 10523.910, 310.678, 52777.956 23/05/19,12:27:47,02,11,1, 11.9,1,1, 10.732, 10523.911, 310.666, 52777.996 23/05/19,12:27:47,03,11,1, 11.9,1,1, 10.732, 10523.899, 310.679, 52777.952 23/05/19,12:27:47,04,11,1, 11.9,1,1, 10.732, 10523.921, 310.702, 52777.949 23/05/19,12:27:47,05,11,1, 11.9,1,1, 10.732, 10523.927, 310.665, 52777.956 23/05/19,12:27:47,06,11,1, 11.9,1,1, 10.732, 10523.935, 310.675, 52777.978 23/05/19,12:27:47,07,11,1, 11.9,1,1, 10.732, 10523.925, 310.676, 52777.991 23/05/19,12:27:47,08,11,1, 11.9,1,1, 10.732, 10523.952, 310.647, 52777.968 23/05/19,12:27:47,09,11,1, 11.9,1,1, 10.732, 10523.956, 310.659, 52777.941 23/05/19,12:27:47,10,11,1, 11.9,1,1, 10.732, 10523.948, 310.695, 52777.934 23/05/19,12:27:47,11,11,1, 11.9,1,1, 10.732, 10523.943, 310.651, 52777.930 23/05/19,12:27:47,12,11,1, 11.9,1,1, 10.732, 10523.954, 310.673, 52777.991 23/05/19,12:27:47,13,11,1, 11.9,1,1, 10.732, 10523.954, 310.650, 52777.975 23/05/19,12:27:47,14,11,1, 11.9,1,1, 10.732, 10523.952, 310.679, 52777.944 23/05/19,12:27:47,15,11,1, 11.9,1,1, 10.732, 10523.965, 310.683, 52777.932 23/05/19,12:27:47,16,11,1, 11.9,1,1, 10.732, 10523.969, 310.693, 52777.937 23/05/19,12:27:47,17,11,1, 11.9,1,1, 10.732, 10523.974, 310.686, 52777.973 23/05/19,12:27:47,18,11,1, 11.9,1,1, 10.732, 10523.971, 310.664, 52777.927 23/05/19,12:27:47,19,11,1, 11.9,1,1, 10.732, 10523.964, 310.687, 52777.965 23/05/19,12:27:48,00,11,1, 12.0,1,1, 10.732, 10523.964, 310.687, 52777.965 23/05/19,12:27:48,01,11,1, 12.0,1,1, 10.732, 10524.008, 310.677, 52777.935 23/05/19,12:27:48,02,11,1, 12.0,1,1, 10.732, 10523.982, 310.678, 52778.008 23/05/19,12:27:48,03,11,1, 12.0,1,1, 10.732, 10524.003, 310.662, 52777.922 23/05/19,12:27:48,04,11,1, 12.0,1,1, 10.732, 10523.998, 310.667, 52777.972 23/05/19,12:27:48,05,11,1, 12.0,1,1, 10.732, 10524.007, 310.698, 52777.956 23/05/19,12:27:48,06,11,1, 12.0,1,1, 10.732, 10524.016, 310.675, 52777.966 23/05/19,12:27:48,07,11,1, 12.0,1,1, 10.732, 10524.024, 310.684, 52777.944 23/05/19,12:27:48,08,11,1, 12.0,1,1, 10.732, 10524.014, 310.680, 52777.941 23/05/19,12:27:48,09,11,1, 12.0,1,1, 10.732, 10524.001, 310.667, 52777.945 23/05/19,12:27:48,10,11,1, 12.0,1,1, 10.732, 10524.011, 310.695, 52777.937 23/05/19,12:27:48,11,11,1, 12.0,1,1, 10.732, 10524.034, 310.697, 52777.966 23/05/19,12:27:48,12,11,1, 12.0,1,1, 10.732, 10524.027, 310.671, 52777.954 23/05/19,12:27:48,13,11,1, 12.0,1,1, 10.732, 10524.056, 310.688, 52777.973 23/05/19,12:27:48,14,11,1, 12.0,1,1, 10.732, 10524.051, 310.687, 52777.938 23/05/19,12:27:48,15,11,1, 12.0,1,1, 10.732, 10524.039, 310.693, 52777.952 23/05/19,12:27:48,16,11,1, 12.0,1,1, 10.732, 10524.058, 310.686, 52777.972 23/05/19,12:27:48,17,11,1, 12.0,1,1, 10.732, 10524.056, 310.690, 52777.958 23/05/19,12:27:48,18,11,1, 12.0,1,1, 10.732, 10524.043, 310.698, 52777.944 23/05/19,12:27:48,19,11,1, 12.0,1,1, 10.732, 10524.072, 310.698, 52777.948 23/05/19,12:27:49,00,11,1, 11.9,1,1, 10.732, 10524.064, 310.698, 52777.948 23/05/19,12:27:49,01,11,1, 11.9,1,1, 10.732, 10524.045, 310.702, 52777.966 23/05/19,12:27:49,02,11,1, 11.9,1,1, 10.732, 10524.069, 310.694, 52777.975 23/05/19,12:27:49,03,11,1, 11.9,1,1, 10.732, 10524.105, 310.699, 52777.945 23/05/19,12:27:49,04,11,1, 11.9,1,1, 10.732, 10524.057, 310.721, 52777.895 23/05/19,12:27:49,05,11,1, 11.9,1,1, 10.732, 10524.114, 310.691, 52778.037 23/05/19,12:27:49,06,11,1, 11.9,1,1, 10.732, 10524.079, 310.692, 52777.973 23/05/19,12:27:49,07,11,1, 11.9,1,1, 10.732, 10524.086, 310.690, 52777.986 23/05/19,12:27:49,08,11,1, 11.9,1,1, 10.732, 10524.114, 310.706, 52778.003 23/05/19,12:27:49,09,11,1, 11.9,1,1, 10.732, 10524.098, 310.691, 52777.969 23/05/19,12:27:49,10,11,1, 11.9,1,1, 10.732, 10524.111, 310.722, 52777.966 23/05/19,12:27:49,11,11,1, 11.9,1,1, 10.732, 10524.116, 310.707, 52777.950 23/05/19,12:27:49,12,11,1, 11.9,1,1, 10.732, 10524.122, 310.680, 52777.940 23/05/19,12:27:49,13,11,1, 11.9,1,1, 10.732, 10524.114, 310.685, 52777.921 23/05/19,12:27:49,14,11,1, 11.9,1,1, 10.732, 10524.112, 310.693, 52777.909 23/05/19,12:27:49,15,11,1, 11.9,1,1, 10.732, 10524.134, 310.699, 52777.960 23/05/19,12:27:49,16,11,1, 11.9,1,1, 10.732, 10524.138, 310.716, 52777.955 23/05/19,12:27:49,17,11,1, 11.9,1,1, 10.732, 10524.142, 310.665, 52777.915 23/05/19,12:27:49,18,11,1, 11.9,1,1, 10.732, 10524.153, 310.705, 52777.962 23/05/19,12:27:49,19,11,1, 11.9,1,1, 10.732, 10524.142, 310.707, 52777.916 23/05/19,12:27:50,00,11,1, 11.8,1,1, 10.728, 10524.139, 310.707, 52777.916 23/05/19,12:27:50,01,11,1, 11.8,1,1, 10.728, 10524.176, 310.691, 52777.905 23/05/19,12:27:50,02,11,1, 11.8,1,1, 10.728, 10524.173, 310.704, 52777.917 23/05/19,12:27:50,03,11,1, 11.8,1,1, 10.728, 10524.151, 310.706, 52777.911 23/05/19,12:27:50,04,11,1, 11.8,1,1, 10.728, 10524.188, 310.709, 52777.915 23/05/19,12:27:50,05,11,1, 11.8,1,1, 10.728, 10524.192, 310.696, 52777.928 23/05/19,12:27:50,06,11,1, 11.8,1,1, 10.728, 10524.175, 310.680, 52777.924 23/05/19,12:27:50,07,11,1, 11.8,1,1, 10.728, 10524.194, 310.722, 52777.935 23/05/19,12:27:50,08,11,1, 11.8,1,1, 10.728, 10524.202, 310.713, 52777.946 23/05/19,12:27:50,09,11,1, 11.8,1,1, 10.728, 10524.177, 310.719, 52777.994 23/05/19,12:27:50,10,11,1, 11.8,1,1, 10.728, 10524.169, 310.727, 52778.045 23/05/19,12:27:50,11,11,1, 11.8,1,1, 10.728, 10524.245, 310.751, 52777.936 23/05/19,12:27:50,12,11,1, 11.8,1,1, 10.728, 10524.226, 310.702, 52777.924 23/05/19,12:27:50,13,11,1, 11.8,1,1, 10.728, 10524.223, 310.721, 52777.921 23/05/19,12:27:50,14,11,1, 11.8,1,1, 10.728, 10524.217, 310.738, 52777.955 23/05/19,12:27:50,15,11,1, 11.8,1,1, 10.728, 10524.213, 310.719, 52777.950 23/05/19,12:27:50,16,11,1, 11.8,1,1, 10.728, 10524.218, 310.718, 52777.941 23/05/19,12:27:50,17,11,1, 11.8,1,1, 10.728, 10524.233, 310.728, 52777.920 23/05/19,12:27:50,18,11,1, 11.8,1,1, 10.728, 10524.199, 310.720, 52777.938 23/05/19,12:27:50,19,11,1, 11.8,1,1, 10.728, 10524.237, 310.735, 52777.954 23/05/19,12:27:51,00,11,1, 11.9,1,1, 10.730, 10524.231, 310.735, 52777.954 23/05/19,12:27:51,01,11,1, 11.9,1,1, 10.730, 10524.239, 310.703, 52777.910 23/05/19,12:27:51,02,11,1, 11.9,1,1, 10.730, 10524.249, 310.748, 52777.927 23/05/19,12:27:51,03,11,1, 11.9,1,1, 10.730, 10524.238, 310.733, 52777.949 23/05/19,12:27:51,04,11,1, 11.9,1,1, 10.730, 10524.253, 310.707, 52777.922 23/05/19,12:27:51,05,11,1, 11.9,1,1, 10.730, 10524.224, 310.752, 52777.923 23/05/19,12:27:51,06,11,1, 11.9,1,1, 10.730, 10524.236, 310.732, 52777.928 23/05/19,12:27:51,07,11,1, 11.9,1,1, 10.730, 10524.246, 310.750, 52777.932 23/05/19,12:27:51,08,11,1, 11.9,1,1, 10.730, 10524.252, 310.741, 52777.885 23/05/19,12:27:51,09,11,1, 11.9,1,1, 10.730, 10524.239, 310.737, 52777.891 23/05/19,12:27:51,10,11,1, 11.9,1,1, 10.730, 10524.273, 310.727, 52777.898 23/05/19,12:27:51,11,11,1, 11.9,1,1, 10.730, 10524.271, 310.719, 52777.906 23/05/19,12:27:51,12,11,1, 11.9,1,1, 10.730, 10524.273, 310.755, 52777.910 23/05/19,12:27:51,13,11,1, 11.9,1,1, 10.730, 10524.261, 310.752, 52777.908 23/05/19,12:27:51,14,11,1, 11.9,1,1, 10.730, 10524.310, 310.735, 52777.930 23/05/19,12:27:51,15,11,1, 11.9,1,1, 10.730, 10524.288, 310.749, 52777.932 23/05/19,12:27:51,16,11,1, 11.9,1,1, 10.730, 10524.284, 310.734, 52777.951 23/05/19,12:27:51,17,11,1, 11.9,1,1, 10.730, 10524.316, 310.739, 52777.953 23/05/19,12:27:51,18,11,1, 11.9,1,1, 10.730, 10524.327, 310.737, 52777.905 23/05/19,12:27:51,19,11,1, 11.9,1,1, 10.730, 10524.310, 310.724, 52777.892 23/05/19,12:27:52,00,11,1, 11.9,1,1, 10.729, 10524.306, 310.724, 52777.892 23/05/19,12:27:52,01,11,1, 11.9,1,1, 10.729, 10524.320, 310.726, 52777.901 23/05/19,12:27:52,02,11,1, 11.9,1,1, 10.729, 10524.324, 310.766, 52777.921 23/05/19,12:27:52,03,11,1, 11.9,1,1, 10.729, 10524.312, 310.733, 52777.918 23/05/19,12:27:52,04,11,1, 11.9,1,1, 10.729, 10524.309, 310.742, 52777.928 23/05/19,12:27:52,05,11,1, 11.9,1,1, 10.729, 10524.351, 310.749, 52777.901 23/05/19,12:27:52,06,11,1, 11.9,1,1, 10.729, 10524.325, 310.754, 52777.898 23/05/19,12:27:52,07,11,1, 11.9,1,1, 10.729, 10524.339, 310.753, 52777.907 23/05/19,12:27:52,08,11,1, 11.9,1,1, 10.729, 10524.361, 310.743, 52777.884 23/05/19,12:27:52,09,11,1, 11.9,1,1, 10.729, 10524.333, 310.746, 52777.933 23/05/19,12:27:52,10,11,1, 11.9,1,1, 10.729, 10524.334, 310.749, 52777.908 23/05/19,12:27:52,11,11,1, 11.9,1,1, 10.729, 10524.359, 310.757, 52777.928 23/05/19,12:27:52,12,11,1, 11.9,1,1, 10.729, 10524.349, 310.752, 52777.876 23/05/19,12:27:52,13,11,1, 11.9,1,1, 10.729, 10524.343, 310.752, 52777.903 23/05/19,12:27:52,14,11,1, 11.9,1,1, 10.729, 10524.370, 310.772, 52777.835 23/05/19,12:27:52,15,11,1, 11.9,1,1, 10.729, 10524.365, 310.749, 52777.847 23/05/19,12:27:52,16,11,1, 11.9,1,1, 10.729, 10524.383, 310.766, 52777.861 23/05/19,12:27:52,17,11,1, 11.9,1,1, 10.729, 10524.390, 310.760, 52777.904 23/05/19,12:27:52,18,11,1, 11.9,1,1, 10.729, 10524.382, 310.757, 52777.863 23/05/19,12:27:52,19,11,1, 11.9,1,1, 10.729, 10524.398, 310.755, 52777.895 23/05/19,12:27:53,00,11,1, 11.9,1,1, 10.727, 10524.390, 310.755, 52777.895 23/05/19,12:27:53,01,11,1, 11.9,1,1, 10.727, 10524.397, 310.786, 52777.873 23/05/19,12:27:53,02,11,1, 11.9,1,1, 10.727, 10524.403, 310.756, 52777.866 23/05/19,12:27:53,03,11,1, 11.9,1,1, 10.727, 10524.390, 310.759, 52777.886 23/05/19,12:27:53,04,11,1, 11.9,1,1, 10.727, 10524.390, 310.758, 52777.883 23/05/19,12:27:53,05,11,1, 11.9,1,1, 10.727, 10524.421, 310.756, 52777.827 23/05/19,12:27:53,06,11,1, 11.9,1,1, 10.727, 10524.429, 310.745, 52777.875 23/05/19,12:27:53,07,11,1, 11.9,1,1, 10.727, 10524.414, 310.753, 52777.835 23/05/19,12:27:53,08,11,1, 11.9,1,1, 10.727, 10524.400, 310.771, 52777.860 23/05/19,12:27:53,09,11,1, 11.9,1,1, 10.727, 10524.409, 310.739, 52777.820 23/05/19,12:27:53,10,11,1, 11.9,1,1, 10.727, 10524.431, 310.751, 52777.856 23/05/19,12:27:53,11,11,1, 11.9,1,1, 10.727, 10524.420, 310.757, 52777.857 23/05/19,12:27:53,12,11,1, 11.9,1,1, 10.727, 10524.446, 310.735, 52777.875 23/05/19,12:27:53,13,11,1, 11.9,1,1, 10.727, 10524.415, 310.758, 52777.883 23/05/19,12:27:53,14,11,1, 11.9,1,1, 10.727, 10524.416, 310.757, 52777.902 23/05/19,12:27:53,15,11,1, 11.9,1,1, 10.727, 10524.443, 310.759, 52777.879 23/05/19,12:27:53,16,11,1, 11.9,1,1, 10.727, 10524.458, 310.772, 52777.677 23/05/19,12:27:53,17,11,1, 11.9,1,1, 10.727, 10524.479, 310.737, 52777.812 23/05/19,12:27:53,18,11,1, 11.9,1,1, 10.727, 10524.478, 310.740, 52777.816 23/05/19,12:27:53,19,11,1, 11.9,1,1, 10.727, 10524.463, 310.758, 52777.874 23/05/19,12:27:54,00,11,1, 11.8,1,1, 10.729, 10524.457, 310.758, 52777.874 23/05/19,12:27:54,01,11,1, 11.8,1,1, 10.729, 10524.446, 310.749, 52777.884 23/05/19,12:27:54,02,11,1, 11.8,1,1, 10.729, 10524.453, 310.779, 52777.873 23/05/19,12:27:54,03,11,1, 11.8,1,1, 10.729, 10524.482, 310.775, 52777.874 23/05/19,12:27:54,04,11,1, 11.8,1,1, 10.729, 10524.484, 310.770, 52777.825 23/05/19,12:27:54,05,11,1, 11.8,1,1, 10.729, 10524.477, 310.756, 52777.854 23/05/19,12:27:54,06,11,1, 11.8,1,1, 10.729, 10524.480, 310.771, 52777.922 23/05/19,12:27:54,07,11,1, 11.8,1,1, 10.729, 10524.500, 310.781, 52777.833 23/05/19,12:27:54,08,11,1, 11.8,1,1, 10.729, 10524.510, 310.789, 52777.891 23/05/19,12:27:54,09,11,1, 11.8,1,1, 10.729, 10524.497, 310.775, 52777.895 23/05/19,12:27:54,10,11,1, 11.8,1,1, 10.729, 10524.514, 310.765, 52777.868 23/05/19,12:27:54,11,11,1, 11.8,1,1, 10.729, 10524.503, 310.782, 52777.775 23/05/19,12:27:54,12,11,1, 11.8,1,1, 10.729, 10524.548, 310.768, 52777.866 23/05/19,12:27:54,13,11,1, 11.8,1,1, 10.729, 10524.522, 310.770, 52777.804 23/05/19,12:27:54,14,11,1, 11.8,1,1, 10.729, 10524.523, 310.765, 52777.839 23/05/19,12:27:54,15,11,1, 11.8,1,1, 10.729, 10524.510, 310.779, 52777.843 23/05/19,12:27:54,16,11,1, 11.8,1,1, 10.729, 10524.516, 310.774, 52777.873 23/05/19,12:27:54,17,11,1, 11.8,1,1, 10.729, 10524.529, 310.781, 52777.881 23/05/19,12:27:54,18,11,1, 11.8,1,1, 10.729, 10524.502, 310.786, 52777.852 23/05/19,12:27:54,19,11,1, 11.8,1,1, 10.729, 10524.544, 310.793, 52777.872 23/05/19,12:27:55,00,11,1, 11.9,1,1, 10.730, 10524.540, 310.793, 52777.872 23/05/19,12:27:55,01,11,1, 11.9,1,1, 10.730, 10524.521, 310.762, 52777.854 23/05/19,12:27:55,02,11,1, 11.9,1,1, 10.730, 10524.522, 310.783, 52777.849 23/05/19,12:27:55,03,11,1, 11.9,1,1, 10.730, 10524.528, 310.778, 52777.826 23/05/19,12:27:55,04,11,1, 11.9,1,1, 10.730, 10524.549, 310.781, 52777.866 23/05/19,12:27:55,05,11,1, 11.9,1,1, 10.730, 10524.559, 310.779, 52777.875 23/05/19,12:27:55,06,11,1, 11.9,1,1, 10.730, 10524.561, 310.771, 52777.917 23/05/19,12:27:55,07,11,1, 11.9,1,1, 10.730, 10524.567, 310.771, 52777.874 23/05/19,12:27:55,08,11,1, 11.9,1,1, 10.730, 10524.570, 310.779, 52777.865 23/05/19,12:27:55,09,11,1, 11.9,1,1, 10.730, 10524.573, 310.775, 52777.844 23/05/19,12:27:55,10,11,1, 11.9,1,1, 10.730, 10524.577, 310.777, 52777.883 23/05/19,12:27:55,11,11,1, 11.9,1,1, 10.730, 10524.579, 310.777, 52777.876 23/05/19,12:27:55,12,11,1, 11.9,1,1, 10.730, 10524.595, 310.774, 52777.854 23/05/19,12:27:55,13,11,1, 11.9,1,1, 10.730, 10524.585, 310.795, 52777.868 23/05/19,12:27:55,14,11,1, 11.9,1,1, 10.730, 10524.595, 310.786, 52777.916 23/05/19,12:27:55,15,11,1, 11.9,1,1, 10.730, 10524.596, 310.789, 52777.869 23/05/19,12:27:55,16,11,1, 11.9,1,1, 10.730, 10524.595, 310.791, 52777.859 23/05/19,12:27:55,17,11,1, 11.9,1,1, 10.730, 10524.614, 310.813, 52777.867 23/05/19,12:27:55,18,11,1, 11.9,1,1, 10.730, 10524.617, 310.773, 52777.893 23/05/19,12:27:55,19,11,1, 11.9,1,1, 10.730, 10524.618, 310.795, 52777.860 23/05/19,12:27:56,00,11,1, 11.9,1,1, 10.731, 10524.615, 310.795, 52777.860 23/05/19,12:27:56,01,11,1, 11.9,1,1, 10.731, 10524.603, 310.793, 52777.881 23/05/19,12:27:56,02,11,1, 11.9,1,1, 10.731, 10524.629, 310.780, 52777.859 23/05/19,12:27:56,03,11,1, 11.9,1,1, 10.731, 10524.606, 310.782, 52777.856 23/05/19,12:27:56,04,11,1, 11.9,1,1, 10.731, 10524.609, 310.805, 52777.875 23/05/19,12:27:56,05,11,1, 11.9,1,1, 10.731, 10524.617, 310.791, 52777.894 23/05/19,12:27:56,06,11,1, 11.9,1,1, 10.731, 10524.623, 310.785, 52777.844 23/05/19,12:27:56,07,11,1, 11.9,1,1, 10.731, 10524.645, 310.778, 52777.790 23/05/19,12:27:56,08,11,1, 11.9,1,1, 10.731, 10524.638, 310.791, 52777.824 23/05/19,12:27:56,09,11,1, 11.9,1,1, 10.731, 10524.626, 310.797, 52777.837 23/05/19,12:27:56,10,11,1, 11.9,1,1, 10.731, 10524.651, 310.799, 52777.845 23/05/19,12:27:56,11,11,1, 11.9,1,1, 10.731, 10524.653, 310.802, 52777.881 23/05/19,12:27:56,12,11,1, 11.9,1,1, 10.731, 10524.665, 310.804, 52777.852 23/05/19,12:27:56,13,11,1, 11.9,1,1, 10.731, 10524.642, 310.818, 52777.825 23/05/19,12:27:56,14,11,1, 11.9,1,1, 10.731, 10524.673, 310.812, 52777.837 23/05/19,12:27:56,15,11,1, 11.9,1,1, 10.731, 10524.650, 310.800, 52777.865 23/05/19,12:27:56,16,11,1, 11.9,1,1, 10.731, 10524.682, 310.800, 52777.820 23/05/19,12:27:56,17,11,1, 11.9,1,1, 10.731, 10524.672, 310.814, 52777.832 23/05/19,12:27:56,18,11,1, 11.9,1,1, 10.731, 10524.675, 310.805, 52777.835 23/05/19,12:27:56,19,11,1, 11.9,1,1, 10.731, 10524.695, 310.795, 52777.842 23/05/19,12:27:57,00,11,1, 11.9,1,1, 10.732, 10524.690, 310.795, 52777.842 23/05/19,12:27:57,01,11,1, 11.9,1,1, 10.732, 10524.699, 310.795, 52777.817 23/05/19,12:27:57,02,11,1, 11.9,1,1, 10.732, 10524.711, 310.836, 52777.869 23/05/19,12:27:57,03,11,1, 11.9,1,1, 10.732, 10524.735, 310.841, 52777.868 23/05/19,12:27:57,04,11,1, 11.9,1,1, 10.732, 10524.710, 310.823, 52777.863 23/05/19,12:27:57,05,11,1, 11.9,1,1, 10.732, 10524.735, 310.825, 52777.860 23/05/19,12:27:57,06,11,1, 11.9,1,1, 10.732, 10524.716, 310.808, 52777.860 23/05/19,12:27:57,07,11,1, 11.9,1,1, 10.732, 10524.716, 310.825, 52777.887 23/05/19,12:27:57,08,11,1, 11.9,1,1, 10.732, 10524.723, 310.811, 52777.877 23/05/19,12:27:57,09,11,1, 11.9,1,1, 10.732, 10524.736, 310.846, 52777.902 23/05/19,12:27:57,10,11,1, 11.9,1,1, 10.732, 10524.740, 310.827, 52777.916 23/05/19,12:27:57,11,11,1, 11.9,1,1, 10.732, 10524.754, 310.814, 52777.880 23/05/19,12:27:57,12,11,1, 11.9,1,1, 10.732, 10524.749, 310.815, 52777.867 23/05/19,12:27:57,13,11,1, 11.9,1,1, 10.732, 10524.743, 310.826, 52777.853 23/05/19,12:27:57,14,11,1, 11.9,1,1, 10.732, 10524.762, 310.826, 52777.846 23/05/19,12:27:57,15,11,1, 11.9,1,1, 10.732, 10524.761, 310.849, 52777.827 23/05/19,12:27:57,16,11,1, 11.9,1,1, 10.732, 10524.764, 310.853, 52777.882 23/05/19,12:27:57,17,11,1, 11.9,1,1, 10.732, 10524.773, 310.864, 52777.884 23/05/19,12:27:57,18,11,1, 11.9,1,1, 10.732, 10524.772, 310.842, 52777.896 23/05/19,12:27:57,19,11,1, 11.9,1,1, 10.732, 10524.767, 310.860, 52777.921 23/05/19,12:27:58,00,11,1, 11.9,1,1, 10.729, 10524.765, 310.860, 52777.921 23/05/19,12:27:58,01,11,1, 11.9,1,1, 10.729, 10524.777, 310.839, 52777.842 23/05/19,12:27:58,02,11,1, 11.9,1,1, 10.729, 10524.778, 310.837, 52777.863 23/05/19,12:27:58,03,11,1, 11.9,1,1, 10.729, 10524.781, 310.845, 52777.873 23/05/19,12:27:58,04,11,1, 11.9,1,1, 10.729, 10524.789, 310.839, 52777.875 23/05/19,12:27:58,05,11,1, 11.9,1,1, 10.729, 10524.792, 310.851, 52777.817 23/05/19,12:27:58,06,11,1, 11.9,1,1, 10.729, 10524.776, 310.825, 52777.856 23/05/19,12:27:58,07,11,1, 11.9,1,1, 10.729, 10524.797, 310.831, 52777.869 23/05/19,12:27:58,08,11,1, 11.9,1,1, 10.729, 10524.825, 310.852, 52777.878 23/05/19,12:27:58,09,11,1, 11.9,1,1, 10.729, 10524.819, 310.846, 52777.849 23/05/19,12:27:58,10,11,1, 11.9,1,1, 10.729, 10524.817, 310.857, 52777.829 23/05/19,12:27:58,11,11,1, 11.9,1,1, 10.729, 10524.790, 310.869, 52777.852 23/05/19,12:27:58,12,11,1, 11.9,1,1, 10.729, 10524.829, 310.863, 52777.869 23/05/19,12:27:58,13,11,1, 11.9,1,1, 10.729, 10524.832, 310.832, 52777.812 23/05/19,12:27:58,14,11,1, 11.9,1,1, 10.729, 10524.832, 310.863, 52777.947 23/05/19,12:27:58,15,11,1, 11.9,1,1, 10.729, 10524.839, 310.877, 52777.814 23/05/19,12:27:58,16,11,1, 11.9,1,1, 10.729, 10524.810, 310.857, 52778.006 23/05/19,12:27:58,17,11,1, 11.9,1,1, 10.729, 10524.834, 310.863, 52777.831 23/05/19,12:27:58,18,11,1, 11.9,1,1, 10.729, 10524.815, 310.849, 52777.844 23/05/19,12:27:58,19,11,1, 11.9,1,1, 10.729, 10524.846, 310.857, 52777.835 23/05/19,12:27:59,00,11,1, 11.9,1,1, 10.730, 10524.840, 310.857, 52777.835 23/05/19,12:27:59,01,11,1, 11.9,1,1, 10.730, 10524.842, 310.842, 52777.843 23/05/19,12:27:59,02,11,1, 11.9,1,1, 10.730, 10524.856, 310.856, 52777.854 23/05/19,12:27:59,03,11,1, 11.9,1,1, 10.730, 10524.842, 310.857, 52777.809 23/05/19,12:27:59,04,11,1, 11.9,1,1, 10.730, 10524.847, 310.871, 52777.843 23/05/19,12:27:59,05,11,1, 11.9,1,1, 10.730, 10524.875, 310.860, 52777.869 23/05/19,12:27:59,06,11,1, 11.9,1,1, 10.730, 10524.879, 310.867, 52777.841 23/05/19,12:27:59,07,11,1, 11.9,1,1, 10.730, 10524.875, 310.879, 52777.897 23/05/19,12:27:59,08,11,1, 11.9,1,1, 10.730, 10524.873, 310.842, 52777.855 23/05/19,12:27:59,09,11,1, 11.9,1,1, 10.730, 10524.877, 310.878, 52777.856 23/05/19,12:27:59,10,11,1, 11.9,1,1, 10.730, 10524.913, 310.881, 52777.877 23/05/19,12:27:59,11,11,1, 11.9,1,1, 10.730, 10524.885, 310.879, 52777.892 23/05/19,12:27:59,12,11,1, 11.9,1,1, 10.730, 10524.895, 310.874, 52777.829 23/05/19,12:27:59,13,11,1, 11.9,1,1, 10.730, 10524.907, 310.880, 52777.835 23/05/19,12:27:59,14,11,1, 11.9,1,1, 10.730, 10524.880, 310.855, 52777.789 23/05/19,12:27:59,15,11,1, 11.9,1,1, 10.730, 10524.884, 310.856, 52777.826 23/05/19,12:27:59,16,11,1, 11.9,1,1, 10.730, 10524.897, 310.882, 52777.837 23/05/19,12:27:59,17,11,1, 11.9,1,1, 10.730, 10524.898, 310.861, 52777.802 23/05/19,12:27:59,18,11,1, 11.9,1,1, 10.730, 10524.894, 310.884, 52777.845 23/05/19,12:27:59,19,11,1, 11.9,1,1, 10.730, 10524.902, 310.880, 52777.817 23/05/19,12:28:00,00,11,1, 11.9,1,1, 10.734, 10524.899, 310.880, 52777.817 23/05/19,12:28:00,01,11,1, 11.9,1,1, 10.734, 10524.894, 310.873, 52777.792 23/05/19,12:28:00,02,11,1, 11.9,1,1, 10.734, 10524.918, 310.862, 52777.832 23/05/19,12:28:00,03,11,1, 11.9,1,1, 10.734, 10524.905, 310.853, 52777.794 23/05/19,12:28:00,04,11,1, 11.9,1,1, 10.734, 10524.918, 310.871, 52777.788 23/05/19,12:28:00,05,11,1, 11.9,1,1, 10.734, 10524.916, 310.869, 52777.796 23/05/19,12:28:00,06,11,1, 11.9,1,1, 10.734, 10524.912, 310.854, 52777.799 23/05/19,12:28:00,07,11,1, 11.9,1,1, 10.734, 10524.930, 310.867, 52777.817 23/05/19,12:28:00,08,11,1, 11.9,1,1, 10.734, 10524.954, 310.847, 52777.801 23/05/19,12:28:00,09,11,1, 11.9,1,1, 10.734, 10524.928, 310.862, 52777.804 23/05/19,12:28:00,10,11,1, 11.9,1,1, 10.734, 10524.941, 310.845, 52777.804 23/05/19,12:28:00,11,11,1, 11.9,1,1, 10.734, 10524.947, 310.865, 52777.795 23/05/19,12:28:00,12,11,1, 11.9,1,1, 10.734, 10524.970, 310.879, 52777.823 23/05/19,12:28:00,13,11,1, 11.9,1,1, 10.734, 10524.952, 310.873, 52777.751 23/05/19,12:28:00,14,11,1, 11.9,1,1, 10.734, 10524.949, 310.859, 52777.788 23/05/19,12:28:00,15,11,1, 11.9,1,1, 10.734, 10524.957, 310.884, 52777.808 23/05/19,12:28:00,16,11,1, 11.9,1,1, 10.734, 10524.972, 310.889, 52777.807 23/05/19,12:28:00,17,11,1, 11.9,1,1, 10.734, 10524.971, 310.857, 52777.658 23/05/19,12:28:00,18,11,1, 11.9,1,1, 10.734, 10524.983, 310.866, 52777.739 23/05/19,12:28:00,19,11,1, 11.9,1,1, 10.734, 10524.997, 310.868, 52777.716 23/05/19,12:28:01,00,11,1, 11.9,1,1, 10.730, 10524.991, 310.868, 52777.716 23/05/19,12:28:01,01,11,1, 11.9,1,1, 10.730, 10524.966, 310.879, 52777.748 23/05/19,12:28:01,02,11,1, 11.9,1,1, 10.730, 10524.998, 310.908, 52777.795 23/05/19,12:28:01,03,11,1, 11.9,1,1, 10.730, 10524.992, 310.896, 52777.789 23/05/19,12:28:01,04,11,1, 11.9,1,1, 10.730, 10524.992, 310.892, 52777.779 23/05/19,12:28:01,05,11,1, 11.9,1,1, 10.730, 10524.996, 310.885, 52777.763 23/05/19,12:28:01,06,11,1, 11.9,1,1, 10.730, 10524.999, 310.894, 52777.794 23/05/19,12:28:01,07,11,1, 11.9,1,1, 10.730, 10524.998, 310.908, 52777.754 23/05/19,12:28:01,08,11,1, 11.9,1,1, 10.730, 10525.028, 310.910, 52777.762 23/05/19,12:28:01,09,11,1, 11.9,1,1, 10.730, 10525.001, 310.910, 52777.830 23/05/19,12:28:01,10,11,1, 11.9,1,1, 10.730, 10525.006, 310.894, 52777.762 23/05/19,12:28:01,11,11,1, 11.9,1,1, 10.730, 10525.027, 310.898, 52777.816 23/05/19,12:28:01,12,11,1, 11.9,1,1, 10.730, 10525.023, 310.876, 52777.840 23/05/19,12:28:01,13,11,1, 11.9,1,1, 10.730, 10525.043, 310.907, 52777.812 23/05/19,12:28:01,14,11,1, 11.9,1,1, 10.730, 10525.010, 310.880, 52777.778 23/05/19,12:28:01,15,11,1, 11.9,1,1, 10.730, 10525.021, 310.857, 52777.780 23/05/19,12:28:01,16,11,1, 11.9,1,1, 10.730, 10525.025, 310.899, 52777.767 23/05/19,12:28:01,17,11,1, 11.9,1,1, 10.730, 10525.056, 310.915, 52777.835 23/05/19,12:28:01,18,11,1, 11.9,1,1, 10.730, 10525.037, 310.882, 52777.813 23/05/19,12:28:01,19,11,1, 11.9,1,1, 10.730, 10525.049, 310.903, 52777.806 23/05/19,12:28:02,00,11,1, 11.9,1,1, 10.730, 10525.041, 310.903, 52777.806 23/05/19,12:28:02,01,11,1, 11.9,1,1, 10.730, 10525.048, 310.906, 52777.806 23/05/19,12:28:02,02,11,1, 11.9,1,1, 10.730, 10525.079, 310.885, 52777.764 23/05/19,12:28:02,03,11,1, 11.9,1,1, 10.730, 10525.061, 310.896, 52777.774 23/05/19,12:28:02,04,11,1, 11.9,1,1, 10.730, 10525.087, 310.876, 52777.799 23/05/19,12:28:02,05,11,1, 11.9,1,1, 10.730, 10525.070, 310.885, 52777.784 23/05/19,12:28:02,06,11,1, 11.9,1,1, 10.730, 10525.100, 310.902, 52777.787 23/05/19,12:28:02,07,11,1, 11.9,1,1, 10.730, 10525.084, 310.899, 52777.795 23/05/19,12:28:02,08,11,1, 11.9,1,1, 10.730, 10525.101, 310.911, 52777.782 23/05/19,12:28:02,09,11,1, 11.9,1,1, 10.730, 10525.093, 310.889, 52777.785 23/05/19,12:28:02,10,11,1, 11.9,1,1, 10.730, 10525.102, 310.884, 52777.803 23/05/19,12:28:02,11,11,1, 11.9,1,1, 10.730, 10525.108, 310.905, 52777.786 23/05/19,12:28:02,12,11,1, 11.9,1,1, 10.730, 10525.095, 310.902, 52777.765 23/05/19,12:28:02,13,11,1, 11.9,1,1, 10.730, 10525.106, 310.896, 52777.795 23/05/19,12:28:02,14,11,1, 11.9,1,1, 10.730, 10525.096, 310.895, 52777.775 23/05/19,12:28:02,15,11,1, 11.9,1,1, 10.730, 10525.104, 310.929, 52777.761 23/05/19,12:28:02,16,11,1, 11.9,1,1, 10.730, 10525.098, 310.898, 52777.785 23/05/19,12:28:02,17,11,1, 11.9,1,1, 10.730, 10525.109, 310.914, 52777.767 23/05/19,12:28:02,18,11,1, 11.9,1,1, 10.730, 10525.108, 310.898, 52777.746 23/05/19,12:28:02,19,11,1, 11.9,1,1, 10.730, 10525.122, 310.898, 52777.781 23/05/19,12:28:03,00,11,1, 11.9,1,1, 10.732, 10525.116, 310.898, 52777.781 23/05/19,12:28:03,01,11,1, 11.9,1,1, 10.732, 10525.095, 310.881, 52777.739 23/05/19,12:28:03,02,11,1, 11.9,1,1, 10.732, 10525.130, 310.893, 52777.758 23/05/19,12:28:03,03,11,1, 11.9,1,1, 10.732, 10525.129, 310.922, 52777.747 23/05/19,12:28:03,04,11,1, 11.9,1,1, 10.732, 10525.138, 310.900, 52777.795 23/05/19,12:28:03,05,11,1, 11.9,1,1, 10.732, 10525.144, 310.909, 52777.736 23/05/19,12:28:03,06,11,1, 11.9,1,1, 10.732, 10525.149, 310.925, 52777.765 23/05/19,12:28:03,07,11,1, 11.9,1,1, 10.732, 10525.159, 310.924, 52777.779 23/05/19,12:28:03,08,11,1, 11.9,1,1, 10.732, 10525.149, 310.911, 52777.792 23/05/19,12:28:03,09,11,1, 11.9,1,1, 10.732, 10525.145, 310.899, 52777.776 23/05/19,12:28:03,10,11,1, 11.9,1,1, 10.732, 10525.142, 310.918, 52777.741 23/05/19,12:28:03,11,11,1, 11.9,1,1, 10.732, 10525.158, 310.907, 52777.769 23/05/19,12:28:03,12,11,1, 11.9,1,1, 10.732, 10525.152, 310.937, 52777.711 23/05/19,12:28:03,13,11,1, 11.9,1,1, 10.732, 10525.170, 310.914, 52777.752 23/05/19,12:28:03,14,11,1, 11.9,1,1, 10.732, 10525.147, 310.928, 52777.773 23/05/19,12:28:03,15,11,1, 11.9,1,1, 10.732, 10525.188, 310.914, 52777.746 23/05/19,12:28:03,16,11,1, 11.9,1,1, 10.732, 10525.179, 310.904, 52777.714 23/05/19,12:28:03,17,11,1, 11.9,1,1, 10.732, 10525.203, 310.921, 52777.758 23/05/19,12:28:03,18,11,1, 11.9,1,1, 10.732, 10525.158, 310.915, 52777.775 23/05/19,12:28:03,19,11,1, 11.9,1,1, 10.732, 10525.186, 310.916, 52777.776 23/05/19,12:28:04,00,11,1, 11.9,1,1, 10.735, 10525.182, 310.916, 52777.776 23/05/19,12:28:04,01,11,1, 11.9,1,1, 10.735, 10525.185, 310.923, 52777.744 23/05/19,12:28:04,02,11,1, 11.9,1,1, 10.735, 10525.181, 310.894, 52777.752 23/05/19,12:28:04,03,11,1, 11.9,1,1, 10.735, 10525.194, 310.919, 52777.730 23/05/19,12:28:04,04,11,1, 11.9,1,1, 10.735, 10525.167, 310.923, 52777.732 23/05/19,12:28:04,05,11,1, 11.9,1,1, 10.735, 10525.204, 310.942, 52777.766 23/05/19,12:28:04,06,11,1, 11.9,1,1, 10.735, 10525.193, 310.914, 52777.760 23/05/19,12:28:04,07,11,1, 11.9,1,1, 10.735, 10525.187, 310.946, 52777.762 23/05/19,12:28:04,08,11,1, 11.9,1,1, 10.735, 10525.203, 310.919, 52777.741 23/05/19,12:28:04,09,11,1, 11.9,1,1, 10.735, 10525.216, 310.913, 52777.767 23/05/19,12:28:04,10,11,1, 11.9,1,1, 10.735, 10525.223, 310.913, 52777.690 23/05/19,12:28:04,11,11,1, 11.9,1,1, 10.735, 10525.203, 310.910, 52777.718 23/05/19,12:28:04,12,11,1, 11.9,1,1, 10.735, 10525.222, 310.929, 52777.760 23/05/19,12:28:04,13,11,1, 11.9,1,1, 10.735, 10525.225, 310.929, 52777.761 23/05/19,12:28:04,14,11,1, 11.9,1,1, 10.735, 10525.243, 310.910, 52777.749 23/05/19,12:28:04,15,11,1, 11.9,1,1, 10.735, 10525.225, 310.922, 52777.711 23/05/19,12:28:04,16,11,1, 11.9,1,1, 10.735, 10525.240, 310.901, 52777.736 23/05/19,12:28:04,17,11,1, 11.9,1,1, 10.735, 10525.249, 310.903, 52777.710 23/05/19,12:28:04,18,11,1, 11.9,1,1, 10.735, 10525.247, 310.928, 52777.734 23/05/19,12:28:04,19,11,1, 11.9,1,1, 10.735, 10525.256, 310.917, 52777.710 23/05/19,12:28:05,00,11,1, 11.9,1,1, 10.733, 10525.249, 310.917, 52777.710 23/05/19,12:28:05,01,11,1, 11.9,1,1, 10.733, 10525.265, 310.925, 52777.756 23/05/19,12:28:05,02,11,1, 11.9,1,1, 10.733, 10525.254, 310.900, 52777.751 23/05/19,12:28:05,03,11,1, 11.9,1,1, 10.733, 10525.256, 310.909, 52777.705 23/05/19,12:28:05,04,11,1, 11.9,1,1, 10.733, 10525.263, 310.895, 52777.712 23/05/19,12:28:05,05,11,1, 11.9,1,1, 10.733, 10525.266, 310.939, 52777.684 23/05/19,12:28:05,06,11,1, 11.9,1,1, 10.733, 10525.279, 310.909, 52777.760 23/05/19,12:28:05,07,11,1, 11.9,1,1, 10.733, 10525.280, 310.933, 52777.714 23/05/19,12:28:05,08,11,1, 11.9,1,1, 10.733, 10525.283, 310.941, 52777.726 23/05/19,12:28:05,09,11,1, 11.9,1,1, 10.733, 10525.281, 310.917, 52777.715 23/05/19,12:28:05,10,11,1, 11.9,1,1, 10.733, 10525.290, 310.913, 52777.730 23/05/19,12:28:05,11,11,1, 11.9,1,1, 10.733, 10525.314, 310.902, 52777.700 23/05/19,12:28:05,12,11,1, 11.9,1,1, 10.733, 10525.290, 310.908, 52777.741 23/05/19,12:28:05,13,11,1, 11.9,1,1, 10.733, 10525.294, 310.916, 52777.716 23/05/19,12:28:05,14,11,1, 11.9,1,1, 10.733, 10525.279, 310.910, 52777.686 23/05/19,12:28:05,15,11,1, 11.9,1,1, 10.733, 10525.296, 310.934, 52777.673 23/05/19,12:28:05,16,11,1, 11.9,1,1, 10.733, 10525.289, 310.930, 52777.679 23/05/19,12:28:05,17,11,1, 11.9,1,1, 10.733, 10525.310, 310.901, 52777.721 23/05/19,12:28:05,18,11,1, 11.9,1,1, 10.733, 10525.309, 310.929, 52777.734 23/05/19,12:28:05,19,11,1, 11.9,1,1, 10.733, 10525.306, 310.926, 52777.754 23/05/19,12:28:06,00,11,1, 11.9,1,1, 10.730, 10525.299, 310.926, 52777.754 23/05/19,12:28:06,01,11,1, 11.9,1,1, 10.730, 10525.332, 310.937, 52777.730 23/05/19,12:28:06,02,11,1, 11.9,1,1, 10.730, 10525.298, 310.918, 52777.705 23/05/19,12:28:06,03,11,1, 11.9,1,1, 10.730, 10525.341, 310.937, 52777.741 23/05/19,12:28:06,04,11,1, 11.9,1,1, 10.730, 10525.330, 310.926, 52777.736 23/05/19,12:28:06,05,11,1, 11.9,1,1, 10.730, 10525.316, 310.916, 52777.730 23/05/19,12:28:06,06,11,1, 11.9,1,1, 10.730, 10525.331, 310.939, 52777.769 23/05/19,12:28:06,07,11,1, 11.9,1,1, 10.730, 10525.332, 310.921, 52777.694 23/05/19,12:28:06,08,11,1, 11.9,1,1, 10.730, 10525.339, 310.936, 52777.680 23/05/19,12:28:06,09,11,1, 11.9,1,1, 10.730, 10525.341, 310.901, 52777.699 23/05/19,12:28:06,10,11,1, 11.9,1,1, 10.730, 10525.370, 310.962, 52777.758 23/05/19,12:28:06,11,11,1, 11.9,1,1, 10.730, 10525.362, 310.942, 52777.687 23/05/19,12:28:06,12,11,1, 11.9,1,1, 10.730, 10525.360, 310.940, 52777.733 23/05/19,12:28:06,13,11,1, 11.9,1,1, 10.730, 10525.382, 310.949, 52777.783 23/05/19,12:28:06,14,11,1, 11.9,1,1, 10.730, 10525.375, 310.922, 52777.690 23/05/19,12:28:06,15,11,1, 11.9,1,1, 10.730, 10525.341, 310.929, 52777.782 23/05/19,12:28:06,16,11,1, 11.9,1,1, 10.730, 10525.392, 310.934, 52777.752 23/05/19,12:28:06,17,11,1, 11.9,1,1, 10.730, 10525.371, 310.953, 52777.719 23/05/19,12:28:06,18,11,1, 11.9,1,1, 10.730, 10525.398, 310.947, 52777.762 23/05/19,12:28:06,19,11,1, 11.9,1,1, 10.730, 10525.392, 310.950, 52777.735 23/05/19,12:28:07,00,11,1, 11.9,1,1, 10.728, 10525.391, 310.950, 52777.735 23/05/19,12:28:07,01,11,1, 11.9,1,1, 10.728, 10525.377, 310.929, 52777.737 23/05/19,12:28:07,02,11,1, 11.9,1,1, 10.728, 10525.400, 310.958, 52777.740 23/05/19,12:28:07,03,11,1, 11.9,1,1, 10.728, 10525.398, 310.954, 52777.707 23/05/19,12:28:07,04,11,1, 11.9,1,1, 10.728, 10525.398, 310.934, 52777.731 23/05/19,12:28:07,05,11,1, 11.9,1,1, 10.728, 10525.402, 310.963, 52777.705 23/05/19,12:28:07,06,11,1, 11.9,1,1, 10.728, 10525.412, 310.956, 52777.718 23/05/19,12:28:07,07,11,1, 11.9,1,1, 10.728, 10525.406, 310.934, 52777.744 23/05/19,12:28:07,08,11,1, 11.9,1,1, 10.728, 10525.435, 310.946, 52777.736 23/05/19,12:28:07,09,11,1, 11.9,1,1, 10.728, 10525.422, 310.957, 52777.704 23/05/19,12:28:07,10,11,1, 11.9,1,1, 10.728, 10525.414, 310.931, 52777.707 23/05/19,12:28:07,11,11,1, 11.9,1,1, 10.728, 10525.415, 310.924, 52777.744 23/05/19,12:28:07,12,11,1, 11.9,1,1, 10.728, 10525.430, 310.938, 52777.736 23/05/19,12:28:07,13,11,1, 11.9,1,1, 10.728, 10525.462, 310.943, 52777.788 23/05/19,12:28:07,14,11,1, 11.9,1,1, 10.728, 10525.445, 310.946, 52777.762 23/05/19,12:28:07,15,11,1, 11.9,1,1, 10.728, 10525.462, 310.946, 52777.753 23/05/19,12:28:07,16,11,1, 11.9,1,1, 10.728, 10525.450, 310.954, 52777.777 23/05/19,12:28:07,17,11,1, 11.9,1,1, 10.728, 10525.472, 310.943, 52777.744 23/05/19,12:28:07,18,11,1, 11.9,1,1, 10.728, 10525.442, 310.942, 52777.777 23/05/19,12:28:07,19,11,1, 11.9,1,1, 10.728, 10525.436, 310.957, 52777.757 23/05/19,12:28:08,00,11,1, 11.9,1,1, 10.729, 10525.433, 310.957, 52777.757 23/05/19,12:28:08,01,11,1, 11.9,1,1, 10.729, 10525.453, 310.935, 52777.725 23/05/19,12:28:08,02,11,1, 11.9,1,1, 10.729, 10525.462, 310.946, 52777.757 23/05/19,12:28:08,03,11,1, 11.9,1,1, 10.729, 10525.461, 310.958, 52777.780 23/05/19,12:28:08,04,11,1, 11.9,1,1, 10.729, 10525.458, 310.930, 52777.769 23/05/19,12:28:08,05,11,1, 11.9,1,1, 10.729, 10525.484, 310.922, 52777.755 23/05/19,12:28:08,06,11,1, 11.9,1,1, 10.729, 10525.493, 310.956, 52777.745 23/05/19,12:28:08,07,11,1, 11.9,1,1, 10.729, 10525.482, 310.941, 52777.781 23/05/19,12:28:08,08,11,1, 11.9,1,1, 10.729, 10525.497, 310.946, 52777.757 23/05/19,12:28:08,09,11,1, 11.9,1,1, 10.729, 10525.486, 310.945, 52777.773 23/05/19,12:28:08,10,11,1, 11.9,1,1, 10.729, 10525.528, 310.932, 52777.743 23/05/19,12:28:08,11,11,1, 11.9,1,1, 10.729, 10525.479, 310.950, 52777.735 23/05/19,12:28:08,12,11,1, 11.9,1,1, 10.729, 10525.513, 310.935, 52777.703 23/05/19,12:28:08,13,11,1, 11.9,1,1, 10.729, 10525.494, 310.960, 52777.750 23/05/19,12:28:08,14,11,1, 11.9,1,1, 10.729, 10525.503, 310.959, 52777.746 23/05/19,12:28:08,15,11,1, 11.9,1,1, 10.729, 10525.491, 310.945, 52777.733 23/05/19,12:28:08,16,11,1, 11.9,1,1, 10.729, 10525.490, 310.952, 52777.734 23/05/19,12:28:08,17,11,1, 11.9,1,1, 10.729, 10525.510, 310.947, 52777.759 23/05/19,12:28:08,18,11,1, 11.9,1,1, 10.729, 10525.509, 310.949, 52777.718 23/05/19,12:28:08,19,11,1, 11.9,1,1, 10.729, 10525.510, 310.967, 52777.759 23/05/19,12:28:09,00,11,1, 11.9,1,1, 10.734, 10525.508, 310.967, 52777.759 23/05/19,12:28:09,01,11,1, 11.9,1,1, 10.734, 10525.540, 310.943, 52777.749 23/05/19,12:28:09,02,11,1, 11.9,1,1, 10.734, 10525.525, 310.937, 52777.723 23/05/19,12:28:09,03,11,1, 11.9,1,1, 10.734, 10525.547, 310.956, 52777.754 23/05/19,12:28:09,04,11,1, 11.9,1,1, 10.734, 10525.542, 310.953, 52777.737 23/05/19,12:28:09,05,11,1, 11.9,1,1, 10.734, 10525.540, 310.945, 52777.687 23/05/19,12:28:09,06,11,1, 11.9,1,1, 10.734, 10525.536, 310.950, 52777.710 23/05/19,12:28:09,07,11,1, 11.9,1,1, 10.734, 10525.552, 310.962, 52777.724 23/05/19,12:28:09,08,11,1, 11.9,1,1, 10.734, 10525.555, 310.946, 52777.752 23/05/19,12:28:09,09,11,1, 11.9,1,1, 10.734, 10525.533, 310.976, 52777.703 23/05/19,12:28:09,10,11,1, 11.9,1,1, 10.734, 10525.555, 310.946, 52777.711 23/05/19,12:28:09,11,11,1, 11.9,1,1, 10.734, 10525.581, 310.958, 52777.729 23/05/19,12:28:09,12,11,1, 11.9,1,1, 10.734, 10525.561, 310.957, 52777.748 23/05/19,12:28:09,13,11,1, 11.9,1,1, 10.734, 10525.574, 310.957, 52777.729 23/05/19,12:28:09,14,11,1, 11.9,1,1, 10.734, 10525.581, 310.969, 52777.667 23/05/19,12:28:09,15,11,1, 11.9,1,1, 10.734, 10525.559, 310.969, 52777.703 23/05/19,12:28:09,16,11,1, 11.9,1,1, 10.734, 10525.554, 310.949, 52777.710 23/05/19,12:28:09,17,11,1, 11.9,1,1, 10.734, 10525.574, 310.948, 52777.717 23/05/19,12:28:09,18,11,1, 11.9,1,1, 10.734, 10525.597, 310.950, 52777.652 23/05/19,12:28:09,19,11,1, 11.9,1,1, 10.734, 10525.564, 310.955, 52777.656 23/05/19,12:28:10,00,11,1, 11.9,1,1, 10.734, 10525.558, 310.955, 52777.656 23/05/19,12:28:10,01,11,1, 11.9,1,1, 10.734, 10525.581, 310.935, 52777.699 23/05/19,12:28:10,02,11,1, 11.9,1,1, 10.734, 10525.589, 310.937, 52777.717 23/05/19,12:28:10,03,11,1, 11.9,1,1, 10.734, 10525.595, 310.942, 52777.666 23/05/19,12:28:10,04,11,1, 11.9,1,1, 10.734, 10525.588, 310.957, 52777.692 23/05/19,12:28:10,05,11,1, 11.9,1,1, 10.734, 10525.590, 310.959, 52777.706 23/05/19,12:28:10,06,11,1, 11.9,1,1, 10.734, 10525.602, 310.935, 52777.702 23/05/19,12:28:10,07,11,1, 11.9,1,1, 10.734, 10525.609, 310.952, 52777.699 23/05/19,12:28:10,08,11,1, 11.9,1,1, 10.734, 10525.612, 310.937, 52777.696 23/05/19,12:28:10,09,11,1, 11.9,1,1, 10.734, 10525.596, 310.950, 52777.702 23/05/19,12:28:10,10,11,1, 11.9,1,1, 10.734, 10525.616, 310.966, 52777.727 23/05/19,12:28:10,11,11,1, 11.9,1,1, 10.734, 10525.621, 310.987, 52777.692 23/05/19,12:28:10,12,11,1, 11.9,1,1, 10.734, 10525.652, 310.974, 52777.714 23/05/19,12:28:10,13,11,1, 11.9,1,1, 10.734, 10525.638, 310.941, 52777.643 23/05/19,12:28:10,14,11,1, 11.9,1,1, 10.734, 10525.638, 310.963, 52777.620 23/05/19,12:28:10,15,11,1, 11.9,1,1, 10.734, 10525.644, 310.962, 52777.716 23/05/19,12:28:10,16,11,1, 11.9,1,1, 10.734, 10525.648, 310.989, 52777.748 23/05/19,12:28:10,17,11,1, 11.9,1,1, 10.734, 10525.656, 310.972, 52777.700 23/05/19,12:28:10,18,11,1, 11.9,1,1, 10.734, 10525.651, 310.976, 52777.710 23/05/19,12:28:10,19,11,1, 11.9,1,1, 10.734, 10525.625, 310.983, 52777.740 23/05/19,12:28:11,00,11,1, 11.9,1,1, 10.728, 10525.616, 310.983, 52777.740 23/05/19,12:28:11,01,11,1, 11.9,1,1, 10.728, 10525.663, 310.962, 52777.697 23/05/19,12:28:11,02,11,1, 11.9,1,1, 10.728, 10525.672, 310.984, 52777.711 23/05/19,12:28:11,03,11,1, 11.9,1,1, 10.728, 10525.673, 310.976, 52777.698 23/05/19,12:28:11,04,11,1, 11.9,1,1, 10.728, 10525.660, 310.998, 52777.719 23/05/19,12:28:11,05,11,1, 11.9,1,1, 10.728, 10525.670, 310.982, 52777.679 23/05/19,12:28:11,06,11,1, 11.9,1,1, 10.728, 10525.667, 310.981, 52777.670 23/05/19,12:28:11,07,11,1, 11.9,1,1, 10.728, 10525.685, 310.980, 52777.778 23/05/19,12:28:11,08,11,1, 11.9,1,1, 10.728, 10525.687, 310.998, 52777.720 23/05/19,12:28:11,09,11,1, 11.9,1,1, 10.728, 10525.672, 310.969, 52777.698 23/05/19,12:28:11,10,11,1, 11.9,1,1, 10.728, 10525.652, 310.989, 52777.713 23/05/19,12:28:11,11,11,1, 11.9,1,1, 10.728, 10525.695, 310.980, 52777.719 23/05/19,12:28:11,12,11,1, 11.9,1,1, 10.728, 10525.686, 310.983, 52777.747 23/05/19,12:28:11,13,11,1, 11.9,1,1, 10.728, 10525.704, 310.970, 52777.705 23/05/19,12:28:11,14,11,1, 11.9,1,1, 10.728, 10525.689, 310.992, 52777.713 23/05/19,12:28:11,15,11,1, 11.9,1,1, 10.728, 10525.695, 310.976, 52777.700 23/05/19,12:28:11,16,11,1, 11.9,1,1, 10.728, 10525.714, 310.989, 52777.690 23/05/19,12:28:11,17,11,1, 11.9,1,1, 10.728, 10525.708, 310.985, 52777.676 23/05/19,12:28:11,18,11,1, 11.9,1,1, 10.728, 10525.716, 310.990, 52777.734 23/05/19,12:28:11,19,11,1, 11.9,1,1, 10.728, 10525.707, 310.987, 52777.705 23/05/19,12:28:12,00,11,1, 12.0,1,1, 10.728, 10525.700, 310.987, 52777.705 23/05/19,12:28:12,01,11,1, 12.0,1,1, 10.728, 10525.718, 310.982, 52777.686 23/05/19,12:28:12,02,11,1, 12.0,1,1, 10.728, 10525.699, 310.980, 52777.699 23/05/19,12:28:12,03,11,1, 12.0,1,1, 10.728, 10525.722, 311.007, 52777.722 23/05/19,12:28:12,04,11,1, 12.0,1,1, 10.728, 10525.730, 310.985, 52777.691 23/05/19,12:28:12,05,11,1, 12.0,1,1, 10.728, 10525.737, 310.981, 52777.676 23/05/19,12:28:12,06,11,1, 12.0,1,1, 10.728, 10525.746, 310.991, 52777.710 23/05/19,12:28:12,07,11,1, 12.0,1,1, 10.728, 10525.740, 310.983, 52777.687 23/05/19,12:28:12,08,11,1, 12.0,1,1, 10.728, 10525.724, 310.978, 52777.651 23/05/19,12:28:12,09,11,1, 12.0,1,1, 10.728, 10525.758, 310.995, 52777.742 23/05/19,12:28:12,10,11,1, 12.0,1,1, 10.728, 10525.739, 311.004, 52777.696 23/05/19,12:28:12,11,11,1, 12.0,1,1, 10.728, 10525.744, 311.000, 52777.731 23/05/19,12:28:12,12,11,1, 12.0,1,1, 10.728, 10525.724, 310.986, 52777.689 23/05/19,12:28:12,13,11,1, 12.0,1,1, 10.728, 10525.766, 311.000, 52777.704 23/05/19,12:28:12,14,11,1, 12.0,1,1, 10.728, 10525.754, 311.000, 52777.702 23/05/19,12:28:12,15,11,1, 12.0,1,1, 10.728, 10525.753, 310.975, 52777.654 23/05/19,12:28:12,16,11,1, 12.0,1,1, 10.728, 10525.746, 310.999, 52777.684 23/05/19,12:28:12,17,11,1, 12.0,1,1, 10.728, 10525.783, 310.999, 52777.687 23/05/19,12:28:12,18,11,1, 12.0,1,1, 10.728, 10525.797, 311.009, 52777.734 23/05/19,12:28:12,19,11,1, 12.0,1,1, 10.728, 10525.786, 311.026, 52777.683 23/05/19,12:28:13,00,11,1, 11.9,1,1, 10.730, 10525.783, 311.026, 52777.683 23/05/19,12:28:13,01,11,1, 11.9,1,1, 10.730, 10525.802, 310.998, 52777.657 23/05/19,12:28:13,02,11,1, 11.9,1,1, 10.730, 10525.780, 310.985, 52777.688 23/05/19,12:28:13,03,11,1, 11.9,1,1, 10.730, 10525.785, 311.005, 52777.671 23/05/19,12:28:13,04,11,1, 11.9,1,1, 10.730, 10525.775, 310.982, 52777.661 23/05/19,12:28:13,05,11,1, 11.9,1,1, 10.730, 10525.783, 310.987, 52777.672 23/05/19,12:28:13,06,11,1, 11.9,1,1, 10.730, 10525.788, 310.992, 52777.699 23/05/19,12:28:13,07,11,1, 11.9,1,1, 10.730, 10525.789, 311.025, 52777.688 23/05/19,12:28:13,08,11,1, 11.9,1,1, 10.730, 10525.786, 310.984, 52777.666 23/05/19,12:28:13,09,11,1, 11.9,1,1, 10.730, 10525.781, 310.987, 52777.657 23/05/19,12:28:13,10,11,1, 11.9,1,1, 10.730, 10525.821, 311.006, 52777.657 23/05/19,12:28:13,11,11,1, 11.9,1,1, 10.730, 10525.817, 311.003, 52777.670 23/05/19,12:28:13,12,11,1, 11.9,1,1, 10.730, 10525.801, 311.008, 52777.641 23/05/19,12:28:13,13,11,1, 11.9,1,1, 10.730, 10525.815, 310.989, 52777.653 23/05/19,12:28:13,14,11,1, 11.9,1,1, 10.730, 10525.825, 310.994, 52777.676 23/05/19,12:28:13,15,11,1, 11.9,1,1, 10.730, 10525.795, 310.995, 52777.672 23/05/19,12:28:13,16,11,1, 11.9,1,1, 10.730, 10525.850, 311.022, 52777.713 23/05/19,12:28:13,17,11,1, 11.9,1,1, 10.730, 10525.819, 310.991, 52777.697 23/05/19,12:28:13,18,11,1, 11.9,1,1, 10.730, 10525.827, 311.015, 52777.678 23/05/19,12:28:13,19,11,1, 11.9,1,1, 10.730, 10525.830, 310.992, 52777.686 23/05/19,12:28:14,00,11,1, 11.8,1,1, 10.731, 10525.825, 310.992, 52777.686 23/05/19,12:28:14,01,11,1, 11.8,1,1, 10.731, 10525.838, 311.018, 52777.698 23/05/19,12:28:14,02,11,1, 11.8,1,1, 10.731, 10525.825, 311.003, 52777.677 23/05/19,12:28:14,03,11,1, 11.8,1,1, 10.731, 10525.835, 310.979, 52777.683 23/05/19,12:28:14,04,11,1, 11.8,1,1, 10.731, 10525.859, 311.014, 52777.664 23/05/19,12:28:14,05,11,1, 11.8,1,1, 10.731, 10525.832, 311.023, 52777.704 23/05/19,12:28:14,06,11,1, 11.8,1,1, 10.731, 10525.852, 311.007, 52777.651 23/05/19,12:28:14,07,11,1, 11.8,1,1, 10.731, 10525.830, 310.991, 52777.652 23/05/19,12:28:14,08,11,1, 11.8,1,1, 10.731, 10525.828, 311.018, 52777.672 23/05/19,12:28:14,09,11,1, 11.8,1,1, 10.731, 10525.856, 311.011, 52777.686 23/05/19,12:28:14,10,11,1, 11.8,1,1, 10.731, 10525.832, 311.020, 52777.733 23/05/19,12:28:14,11,11,1, 11.8,1,1, 10.731, 10525.859, 310.992, 52777.716 23/05/19,12:28:14,12,11,1, 11.8,1,1, 10.731, 10525.873, 311.021, 52777.680 23/05/19,12:28:14,13,11,1, 11.8,1,1, 10.731, 10525.859, 311.005, 52777.633 23/05/19,12:28:14,14,11,1, 11.8,1,1, 10.731, 10525.840, 311.023, 52777.726 23/05/19,12:28:14,15,11,1, 11.8,1,1, 10.731, 10525.865, 311.008, 52777.678 23/05/19,12:28:14,16,11,1, 11.8,1,1, 10.731, 10525.876, 310.990, 52777.653 23/05/19,12:28:14,17,11,1, 11.8,1,1, 10.731, 10525.871, 311.011, 52777.714 23/05/19,12:28:14,18,11,1, 11.8,1,1, 10.731, 10525.879, 310.988, 52777.646 23/05/19,12:28:14,19,11,1, 11.8,1,1, 10.731, 10525.909, 310.997, 52777.680 23/05/19,12:28:15,00,10,1, 11.9,1,1, 10.728, 10525.908, 310.997, 52777.680 23/05/19,12:28:15,01,10,1, 11.9,1,1, 10.728, 10525.854, 311.025, 52777.701 23/05/19,12:28:15,02,10,1, 11.9,1,1, 10.728, 10525.883, 311.026, 52777.692 23/05/19,12:28:15,03,10,1, 11.9,1,1, 10.728, 10525.898, 311.020, 52777.728 23/05/19,12:28:15,04,10,1, 11.9,1,1, 10.728, 10525.888, 311.012, 52777.682 23/05/19,12:28:15,05,10,1, 11.9,1,1, 10.728, 10525.903, 311.017, 52777.655 23/05/19,12:28:15,06,10,1, 11.9,1,1, 10.728, 10525.911, 311.030, 52777.694 23/05/19,12:28:15,07,10,1, 11.9,1,1, 10.728, 10525.892, 311.021, 52777.668 23/05/19,12:28:15,08,10,1, 11.9,1,1, 10.728, 10525.895, 311.019, 52777.687 23/05/19,12:28:15,09,10,1, 11.9,1,1, 10.728, 10525.894, 311.026, 52777.691 23/05/19,12:28:15,10,10,1, 11.9,1,1, 10.728, 10525.901, 311.014, 52777.709 23/05/19,12:28:15,11,10,1, 11.9,1,1, 10.728, 10525.913, 311.016, 52777.730 23/05/19,12:28:15,12,10,1, 11.9,1,1, 10.728, 10525.920, 311.010, 52777.654 23/05/19,12:28:15,13,10,1, 11.9,1,1, 10.728, 10525.913, 311.029, 52777.710 23/05/19,12:28:15,14,10,1, 11.9,1,1, 10.728, 10525.923, 311.008, 52777.698 23/05/19,12:28:15,15,10,1, 11.9,1,1, 10.728, 10525.917, 311.008, 52777.687 23/05/19,12:28:15,16,10,1, 11.9,1,1, 10.728, 10525.914, 311.014, 52777.690 23/05/19,12:28:15,17,10,1, 11.9,1,1, 10.728, 10525.926, 311.017, 52777.688 23/05/19,12:28:15,18,10,1, 11.9,1,1, 10.728, 10525.930, 311.022, 52777.706 23/05/19,12:28:15,19,10,1, 11.9,1,1, 10.728, 10525.881, 311.001, 52777.528 23/05/19,12:28:16,00,10,1, 11.9,1,1, 10.731, 10525.875, 311.001, 52777.528 23/05/19,12:28:16,01,10,1, 11.9,1,1, 10.731, 10525.934, 311.018, 52777.704 23/05/19,12:28:16,02,10,1, 11.9,1,1, 10.731, 10525.947, 311.034, 52777.702 23/05/19,12:28:16,03,10,1, 11.9,1,1, 10.731, 10525.925, 311.014, 52777.683 23/05/19,12:28:16,04,10,1, 11.9,1,1, 10.731, 10525.923, 311.025, 52777.691 23/05/19,12:28:16,05,10,1, 11.9,1,1, 10.731, 10525.931, 311.034, 52777.710 23/05/19,12:28:16,06,10,1, 11.9,1,1, 10.731, 10525.962, 311.006, 52777.674 23/05/19,12:28:16,07,10,1, 11.9,1,1, 10.731, 10525.934, 311.019, 52777.683 23/05/19,12:28:16,08,10,1, 11.9,1,1, 10.731, 10525.938, 311.034, 52777.670 23/05/19,12:28:16,09,10,1, 11.9,1,1, 10.731, 10525.942, 311.010, 52777.656 23/05/19,12:28:16,10,10,1, 11.9,1,1, 10.731, 10525.933, 311.027, 52777.666 23/05/19,12:28:16,11,10,1, 11.9,1,1, 10.731, 10525.935, 311.051, 52777.682 23/05/19,12:28:16,12,10,1, 11.9,1,1, 10.731, 10525.935, 311.029, 52777.650 23/05/19,12:28:16,13,10,1, 11.9,1,1, 10.731, 10525.946, 311.072, 52777.728 23/05/19,12:28:16,14,10,1, 11.9,1,1, 10.731, 10525.969, 311.051, 52777.644 23/05/19,12:28:16,15,10,1, 11.9,1,1, 10.731, 10525.935, 311.038, 52777.622 23/05/19,12:28:16,16,10,1, 11.9,1,1, 10.731, 10525.942, 311.027, 52777.672 23/05/19,12:28:16,17,10,1, 11.9,1,1, 10.731, 10525.949, 311.038, 52777.633 23/05/19,12:28:16,18,10,1, 11.9,1,1, 10.731, 10525.968, 311.026, 52777.670 23/05/19,12:28:16,19,10,1, 11.9,1,1, 10.731, 10526.008, 311.043, 52777.652 23/05/19,12:28:17,00,10,1, 11.9,1,1, 10.730, 10526.000, 311.043, 52777.652 23/05/19,12:28:17,01,10,1, 11.9,1,1, 10.730, 10525.988, 311.021, 52777.583 23/05/19,12:28:17,02,10,1, 11.9,1,1, 10.730, 10525.975, 311.017, 52777.619 23/05/19,12:28:17,03,10,1, 11.9,1,1, 10.730, 10525.957, 311.042, 52777.669 23/05/19,12:28:17,04,10,1, 11.9,1,1, 10.730, 10525.982, 311.042, 52777.633 23/05/19,12:28:17,05,10,1, 11.9,1,1, 10.730, 10525.952, 311.041, 52777.671 23/05/19,12:28:17,06,10,1, 11.9,1,1, 10.730, 10525.959, 311.040, 52777.659 23/05/19,12:28:17,07,10,1, 11.9,1,1, 10.730, 10525.966, 311.036, 52777.655 23/05/19,12:28:17,08,10,1, 11.9,1,1, 10.730, 10525.972, 311.035, 52777.670 23/05/19,12:28:17,09,10,1, 11.9,1,1, 10.730, 10525.960, 311.038, 52777.652 23/05/19,12:28:17,10,10,1, 11.9,1,1, 10.730, 10525.981, 311.054, 52777.659 23/05/19,12:28:17,11,10,1, 11.9,1,1, 10.730, 10525.981, 311.034, 52777.685 23/05/19,12:28:17,12,10,1, 11.9,1,1, 10.730, 10525.984, 311.008, 52777.627 23/05/19,12:28:17,13,10,1, 11.9,1,1, 10.730, 10525.987, 311.022, 52777.698 23/05/19,12:28:17,14,10,1, 11.9,1,1, 10.730, 10526.010, 311.017, 52777.652 23/05/19,12:28:17,15,10,1, 11.9,1,1, 10.730, 10525.976, 311.014, 52777.672 23/05/19,12:28:17,16,10,1, 11.9,1,1, 10.730, 10525.994, 311.022, 52777.684 23/05/19,12:28:17,17,10,1, 11.9,1,1, 10.730, 10525.992, 311.021, 52777.653 23/05/19,12:28:17,18,10,1, 11.9,1,1, 10.730, 10526.008, 311.030, 52777.649 23/05/19,12:28:17,19,10,1, 11.9,1,1, 10.730, 10526.002, 311.034, 52777.681 23/05/19,12:28:18,00,10,1, 11.9,1,1, 10.730, 10526.000, 311.034, 52777.681 23/05/19,12:28:18,01,10,1, 11.9,1,1, 10.730, 10526.036, 311.022, 52777.698 23/05/19,12:28:18,02,10,1, 11.9,1,1, 10.730, 10526.008, 311.039, 52777.729 23/05/19,12:28:18,03,10,1, 11.9,1,1, 10.730, 10526.027, 311.030, 52777.570 23/05/19,12:28:18,04,10,1, 11.9,1,1, 10.730, 10526.032, 311.029, 52777.658 23/05/19,12:28:18,05,10,1, 11.9,1,1, 10.730, 10526.025, 311.044, 52777.598 23/05/19,12:28:18,06,10,1, 11.9,1,1, 10.730, 10526.021, 311.028, 52777.650 23/05/19,12:28:18,07,10,1, 11.9,1,1, 10.730, 10526.033, 311.032, 52777.671 23/05/19,12:28:18,08,10,1, 11.9,1,1, 10.730, 10526.054, 311.021, 52777.698 23/05/19,12:28:18,09,10,1, 11.9,1,1, 10.730, 10526.010, 311.040, 52777.662 23/05/19,12:28:18,10,10,1, 11.9,1,1, 10.730, 10526.037, 311.026, 52777.652 23/05/19,12:28:18,11,10,1, 11.9,1,1, 10.730, 10526.034, 311.029, 52777.647 23/05/19,12:28:18,12,10,1, 11.9,1,1, 10.730, 10526.045, 311.005, 52777.614 23/05/19,12:28:18,13,10,1, 11.9,1,1, 10.730, 10526.036, 311.012, 52777.662 23/05/19,12:28:18,14,10,1, 11.9,1,1, 10.730, 10526.004, 311.011, 52777.638 23/05/19,12:28:18,15,10,1, 11.9,1,1, 10.730, 10526.037, 311.023, 52777.706 23/05/19,12:28:18,16,10,1, 11.9,1,1, 10.730, 10526.043, 311.039, 52777.690 23/05/19,12:28:18,17,10,1, 11.9,1,1, 10.730, 10526.049, 311.011, 52777.651 23/05/19,12:28:18,18,10,1, 11.9,1,1, 10.730, 10526.037, 311.027, 52777.634 23/05/19,12:28:18,19,10,1, 11.9,1,1, 10.730, 10526.066, 311.036, 52777.698 23/05/19,12:28:19,00,10,1, 11.9,1,1, 10.732, 10526.059, 311.036, 52777.698 23/05/19,12:28:19,01,10,1, 11.9,1,1, 10.732, 10526.080, 311.030, 52777.672 23/05/19,12:28:19,02,10,1, 11.9,1,1, 10.732, 10526.076, 311.035, 52777.686 23/05/19,12:28:19,03,10,1, 11.9,1,1, 10.732, 10526.041, 311.037, 52777.671 23/05/19,12:28:19,04,10,1, 11.9,1,1, 10.732, 10526.048, 311.016, 52777.611 23/05/19,12:28:19,05,10,1, 11.9,1,1, 10.732, 10526.062, 311.042, 52777.676 23/05/19,12:28:19,06,10,1, 11.9,1,1, 10.732, 10526.083, 311.014, 52777.667 23/05/19,12:28:19,07,10,1, 11.9,1,1, 10.732, 10526.067, 311.025, 52777.672 23/05/19,12:28:19,08,10,1, 11.9,1,1, 10.732, 10526.072, 311.028, 52777.643 23/05/19,12:28:19,09,10,1, 11.9,1,1, 10.732, 10526.067, 311.041, 52777.676 23/05/19,12:28:19,10,10,1, 11.9,1,1, 10.732, 10526.082, 311.038, 52777.689 23/05/19,12:28:19,11,10,1, 11.9,1,1, 10.732, 10526.072, 311.052, 52777.697 23/05/19,12:28:19,12,10,1, 11.9,1,1, 10.732, 10526.060, 311.006, 52777.640 23/05/19,12:28:19,13,10,1, 11.9,1,1, 10.732, 10526.081, 311.056, 52777.675 23/05/19,12:28:19,14,10,1, 11.9,1,1, 10.732, 10526.084, 311.041, 52777.683 23/05/19,12:28:19,15,10,1, 11.9,1,1, 10.732, 10526.068, 311.042, 52777.675 23/05/19,12:28:19,16,10,1, 11.9,1,1, 10.732, 10526.068, 311.055, 52777.659 23/05/19,12:28:19,17,10,1, 11.9,1,1, 10.732, 10526.084, 311.022, 52777.659 23/05/19,12:28:19,18,10,1, 11.9,1,1, 10.732, 10526.066, 311.035, 52777.677 23/05/19,12:28:19,19,10,1, 11.9,1,1, 10.732, 10526.062, 311.037, 52777.708 23/05/19,12:28:20,00,10,1, 11.9,1,1, 10.732, 10526.059, 311.037, 52777.708 23/05/19,12:28:20,01,10,1, 11.9,1,1, 10.732, 10526.076, 311.033, 52777.671 23/05/19,12:28:20,02,10,1, 11.9,1,1, 10.732, 10526.107, 311.038, 52777.680 23/05/19,12:28:20,03,10,1, 11.9,1,1, 10.732, 10526.092, 311.028, 52777.697 23/05/19,12:28:20,04,10,1, 11.9,1,1, 10.732, 10526.104, 311.053, 52777.685 23/05/19,12:28:20,05,10,1, 11.9,1,1, 10.732, 10526.075, 311.029, 52777.672 23/05/19,12:28:20,06,10,1, 11.9,1,1, 10.732, 10526.099, 311.027, 52777.667 23/05/19,12:28:20,07,10,1, 11.9,1,1, 10.732, 10526.099, 311.016, 52777.633 23/05/19,12:28:20,08,10,1, 11.9,1,1, 10.732, 10526.099, 311.014, 52777.657 23/05/19,12:28:20,09,10,1, 11.9,1,1, 10.732, 10526.118, 311.032, 52777.668 23/05/19,12:28:20,10,10,1, 11.9,1,1, 10.732, 10526.116, 311.040, 52777.642 23/05/19,12:28:20,11,10,1, 11.9,1,1, 10.732, 10526.086, 311.028, 52777.672 23/05/19,12:28:20,12,10,1, 11.9,1,1, 10.732, 10526.110, 311.014, 52777.680 23/05/19,12:28:20,13,10,1, 11.9,1,1, 10.732, 10526.105, 311.018, 52777.663 23/05/19,12:28:20,14,10,1, 11.9,1,1, 10.732, 10526.124, 311.029, 52777.645 23/05/19,12:28:20,15,10,1, 11.9,1,1, 10.732, 10526.118, 311.032, 52777.664 23/05/19,12:28:20,16,10,1, 11.9,1,1, 10.732, 10526.120, 311.038, 52777.685 23/05/19,12:28:20,17,10,1, 11.9,1,1, 10.732, 10526.102, 311.042, 52777.687 23/05/19,12:28:20,18,10,1, 11.9,1,1, 10.732, 10526.105, 311.031, 52777.658 23/05/19,12:28:20,19,10,1, 11.9,1,1, 10.732, 10526.107, 311.017, 52777.666 23/05/19,12:28:21,00,10,1, 11.9,1,1, 10.732, 10526.100, 311.017, 52777.666 23/05/19,12:28:21,01,10,1, 11.9,1,1, 10.732, 10526.138, 311.035, 52777.672 23/05/19,12:28:21,02,10,1, 11.9,1,1, 10.732, 10526.133, 311.027, 52777.709 23/05/19,12:28:21,03,10,1, 11.9,1,1, 10.732, 10526.105, 311.042, 52777.731 23/05/19,12:28:21,04,10,1, 11.9,1,1, 10.732, 10526.140, 311.034, 52777.731 23/05/19,12:28:21,05,10,1, 11.9,1,1, 10.732, 10526.120, 311.046, 52777.691 23/05/19,12:28:21,06,10,1, 11.9,1,1, 10.732, 10526.120, 311.032, 52777.712 23/05/19,12:28:21,07,10,1, 11.9,1,1, 10.732, 10526.153, 311.024, 52777.709 23/05/19,12:28:21,08,10,1, 11.9,1,1, 10.732, 10526.147, 311.058, 52777.722 23/05/19,12:28:21,09,10,1, 11.9,1,1, 10.732, 10526.161, 311.048, 52777.623 23/05/19,12:28:21,10,10,1, 11.9,1,1, 10.732, 10526.156, 311.063, 52777.760 23/05/19,12:28:21,11,10,1, 11.9,1,1, 10.732, 10526.139, 311.050, 52777.660 23/05/19,12:28:21,12,10,1, 11.9,1,1, 10.732, 10526.143, 311.038, 52777.715 23/05/19,12:28:21,13,10,1, 11.9,1,1, 10.732, 10526.131, 311.039, 52777.701 23/05/19,12:28:21,14,10,1, 11.9,1,1, 10.732, 10526.131, 311.066, 52777.667 23/05/19,12:28:21,15,10,1, 11.9,1,1, 10.732, 10526.150, 311.072, 52777.681 23/05/19,12:28:21,16,10,1, 11.9,1,1, 10.732, 10526.147, 311.059, 52777.669 23/05/19,12:28:21,17,10,1, 11.9,1,1, 10.732, 10526.159, 311.055, 52777.663 23/05/19,12:28:21,18,10,1, 11.9,1,1, 10.732, 10526.146, 311.034, 52777.670 23/05/19,12:28:21,19,10,1, 11.9,1,1, 10.732, 10526.166, 311.057, 52777.791 23/05/19,12:28:22,00,10,1, 11.9,1,1, 10.730, 10526.159, 311.057, 52777.791 23/05/19,12:28:22,01,10,1, 11.9,1,1, 10.730, 10526.153, 311.066, 52777.651 23/05/19,12:28:22,02,10,1, 11.9,1,1, 10.730, 10526.160, 311.020, 52777.685 23/05/19,12:28:22,03,10,1, 11.9,1,1, 10.730, 10526.160, 311.023, 52777.703 23/05/19,12:28:22,04,10,1, 11.9,1,1, 10.730, 10526.159, 311.037, 52777.662 23/05/19,12:28:22,05,10,1, 11.9,1,1, 10.730, 10526.130, 311.051, 52777.650 23/05/19,12:28:22,06,10,1, 11.9,1,1, 10.730, 10526.179, 311.042, 52777.668 23/05/19,12:28:22,07,10,1, 11.9,1,1, 10.730, 10526.160, 311.013, 52777.655 23/05/19,12:28:22,08,10,1, 11.9,1,1, 10.730, 10526.145, 311.059, 52777.635 23/05/19,12:28:22,09,10,1, 11.9,1,1, 10.730, 10526.181, 311.054, 52777.661 23/05/19,12:28:22,10,10,1, 11.9,1,1, 10.730, 10526.168, 311.046, 52777.667 23/05/19,12:28:22,11,10,1, 11.9,1,1, 10.730, 10526.182, 311.057, 52777.762 23/05/19,12:28:22,12,10,1, 11.9,1,1, 10.730, 10526.165, 311.065, 52777.755 23/05/19,12:28:22,13,10,1, 11.9,1,1, 10.730, 10526.200, 311.068, 52777.649 23/05/19,12:28:22,14,10,1, 11.9,1,1, 10.730, 10526.185, 311.051, 52777.718 23/05/19,12:28:22,15,10,1, 11.9,1,1, 10.730, 10526.182, 311.070, 52777.677 23/05/19,12:28:22,16,10,1, 11.9,1,1, 10.730, 10526.185, 311.060, 52777.655 23/05/19,12:28:22,17,10,1, 11.9,1,1, 10.730, 10526.178, 311.067, 52777.674 23/05/19,12:28:22,18,10,1, 11.9,1,1, 10.730, 10526.211, 311.063, 52777.700 23/05/19,12:28:22,19,10,1, 11.9,1,1, 10.730, 10526.181, 311.064, 52777.643 23/05/19,12:28:23,00,10,1, 11.9,1,1, 10.729, 10526.175, 311.064, 52777.643 23/05/19,12:28:23,01,10,1, 11.9,1,1, 10.729, 10526.221, 311.055, 52777.635 23/05/19,12:28:23,02,10,1, 11.9,1,1, 10.729, 10526.189, 311.050, 52777.689 23/05/19,12:28:23,03,10,1, 11.9,1,1, 10.729, 10526.211, 311.041, 52777.657 23/05/19,12:28:23,04,10,1, 11.9,1,1, 10.729, 10526.199, 311.061, 52777.672 23/05/19,12:28:23,05,10,1, 11.9,1,1, 10.729, 10526.189, 311.032, 52777.690 23/05/19,12:28:23,06,10,1, 11.9,1,1, 10.729, 10526.237, 311.048, 52777.642 23/05/19,12:28:23,07,10,1, 11.9,1,1, 10.729, 10526.211, 311.048, 52777.647 23/05/19,12:28:23,08,10,1, 11.9,1,1, 10.729, 10526.212, 311.045, 52777.638 23/05/19,12:28:23,09,10,1, 11.9,1,1, 10.729, 10526.211, 311.047, 52777.656 23/05/19,12:28:23,10,10,1, 11.9,1,1, 10.729, 10526.199, 311.065, 52777.642 23/05/19,12:28:23,11,10,1, 11.9,1,1, 10.729, 10526.206, 311.050, 52777.641 23/05/19,12:28:23,12,10,1, 11.9,1,1, 10.729, 10526.188, 311.059, 52777.663 23/05/19,12:28:23,13,10,1, 11.9,1,1, 10.729, 10526.221, 311.062, 52777.687 23/05/19,12:28:23,14,10,1, 11.9,1,1, 10.729, 10526.222, 311.037, 52777.677 23/05/19,12:28:23,15,10,1, 11.9,1,1, 10.729, 10526.212, 311.036, 52777.681 23/05/19,12:28:23,16,10,1, 11.9,1,1, 10.729, 10526.212, 311.055, 52777.645 23/05/19,12:28:23,17,10,1, 11.9,1,1, 10.729, 10526.255, 311.046, 52777.685 23/05/19,12:28:23,18,10,1, 11.9,1,1, 10.729, 10526.196, 311.054, 52777.698 23/05/19,12:28:23,19,10,1, 11.9,1,1, 10.729, 10526.203, 311.036, 52777.652 23/05/19,12:28:24,00,10,1, 11.9,1,1, 10.735, 10526.201, 311.036, 52777.652 23/05/19,12:28:24,01,10,1, 11.9,1,1, 10.735, 10526.209, 311.041, 52777.657 23/05/19,12:28:24,02,10,1, 11.9,1,1, 10.735, 10526.204, 311.067, 52777.656 23/05/19,12:28:24,03,10,1, 11.9,1,1, 10.735, 10526.231, 311.055, 52777.624 23/05/19,12:28:24,04,10,1, 11.9,1,1, 10.735, 10526.199, 311.047, 52777.665 23/05/19,12:28:24,05,10,1, 11.9,1,1, 10.735, 10526.205, 311.035, 52777.668 23/05/19,12:28:24,06,10,1, 11.9,1,1, 10.735, 10526.206, 311.018, 52777.689 23/05/19,12:28:24,07,10,1, 11.9,1,1, 10.735, 10526.222, 311.060, 52777.666 23/05/19,12:28:24,08,10,1, 11.9,1,1, 10.735, 10526.230, 311.029, 52777.648 23/05/19,12:28:24,09,10,1, 11.9,1,1, 10.735, 10526.231, 311.047, 52777.792 23/05/19,12:28:24,10,10,1, 11.9,1,1, 10.735, 10526.227, 311.031, 52777.608 23/05/19,12:28:24,11,10,1, 11.9,1,1, 10.735, 10526.211, 311.047, 52777.689 23/05/19,12:28:24,12,10,1, 11.9,1,1, 10.735, 10526.259, 311.022, 52777.712 23/05/19,12:28:24,13,10,1, 11.9,1,1, 10.735, 10526.255, 311.062, 52777.698 23/05/19,12:28:24,14,10,1, 11.9,1,1, 10.735, 10526.232, 311.052, 52777.654 23/05/19,12:28:24,15,10,1, 11.9,1,1, 10.735, 10526.256, 311.048, 52777.656 23/05/19,12:28:24,16,10,1, 11.9,1,1, 10.735, 10526.261, 311.025, 52777.657 23/05/19,12:28:24,17,10,1, 11.9,1,1, 10.735, 10526.222, 311.053, 52777.663 23/05/19,12:28:24,18,10,1, 11.9,1,1, 10.735, 10526.254, 311.053, 52777.647 23/05/19,12:28:24,19,10,1, 11.9,1,1, 10.735, 10526.211, 311.041, 52777.640 23/05/19,12:28:25,00,10,1, 11.9,1,1, 10.731, 10526.209, 311.041, 52777.640 23/05/19,12:28:25,01,10,1, 11.9,1,1, 10.731, 10526.253, 311.051, 52777.646 23/05/19,12:28:25,02,10,1, 11.9,1,1, 10.731, 10526.232, 311.045, 52777.635 23/05/19,12:28:25,03,10,1, 11.9,1,1, 10.731, 10526.254, 311.045, 52777.678 23/05/19,12:28:25,04,10,1, 11.9,1,1, 10.731, 10526.232, 311.036, 52777.636 23/05/19,12:28:25,05,10,1, 11.9,1,1, 10.731, 10526.243, 311.051, 52777.642 23/05/19,12:28:25,06,10,1, 11.9,1,1, 10.731, 10526.255, 311.047, 52777.674 23/05/19,12:28:25,07,10,1, 11.9,1,1, 10.731, 10526.243, 311.060, 52777.691 23/05/19,12:28:25,08,10,1, 11.9,1,1, 10.731, 10526.255, 311.071, 52777.665 23/05/19,12:28:25,09,10,1, 11.9,1,1, 10.731, 10526.256, 311.064, 52777.683 23/05/19,12:28:25,10,10,1, 11.9,1,1, 10.731, 10526.251, 311.063, 52777.626 23/05/19,12:28:25,11,10,1, 11.9,1,1, 10.731, 10526.257, 311.048, 52777.638 23/05/19,12:28:25,12,10,1, 11.9,1,1, 10.731, 10526.239, 311.039, 52777.661 23/05/19,12:28:25,13,10,1, 11.9,1,1, 10.731, 10526.261, 311.043, 52777.673 23/05/19,12:28:25,14,10,1, 11.9,1,1, 10.731, 10526.276, 311.054, 52777.716 23/05/19,12:28:25,15,10,1, 11.9,1,1, 10.731, 10526.267, 311.072, 52777.681 23/05/19,12:28:25,16,10,1, 11.9,1,1, 10.731, 10526.255, 311.045, 52777.667 23/05/19,12:28:25,17,10,1, 11.9,1,1, 10.731, 10526.262, 311.043, 52777.660 23/05/19,12:28:25,18,10,1, 11.9,1,1, 10.731, 10526.247, 311.034, 52777.658 23/05/19,12:28:25,19,10,1, 11.9,1,1, 10.731, 10526.252, 311.025, 52777.700 23/05/19,12:28:26,00,10,1, 11.9,1,1, 10.734, 10526.251, 311.025, 52777.700 23/05/19,12:28:26,01,10,1, 11.9,1,1, 10.734, 10526.286, 311.046, 52777.678 23/05/19,12:28:26,02,10,1, 11.9,1,1, 10.734, 10526.258, 311.044, 52777.726 23/05/19,12:28:26,03,10,1, 11.9,1,1, 10.734, 10526.294, 311.075, 52777.688 23/05/19,12:28:26,04,10,1, 11.9,1,1, 10.734, 10526.261, 311.072, 52777.660 23/05/19,12:28:26,05,10,1, 11.9,1,1, 10.734, 10526.285, 311.062, 52777.698 23/05/19,12:28:26,06,10,1, 11.9,1,1, 10.734, 10526.263, 311.058, 52777.639 23/05/19,12:28:26,07,10,1, 11.9,1,1, 10.734, 10526.292, 311.061, 52777.632 23/05/19,12:28:26,08,10,1, 11.9,1,1, 10.734, 10526.277, 311.058, 52777.667 23/05/19,12:28:26,09,10,1, 11.9,1,1, 10.734, 10526.287, 311.022, 52777.680 23/05/19,12:28:26,10,10,1, 11.9,1,1, 10.734, 10526.275, 311.051, 52777.628 23/05/19,12:28:26,11,10,1, 11.9,1,1, 10.734, 10526.303, 311.045, 52777.660 23/05/19,12:28:26,12,10,1, 11.9,1,1, 10.734, 10526.305, 311.034, 52777.627 23/05/19,12:28:26,13,10,1, 11.9,1,1, 10.734, 10526.292, 311.076, 52777.682 23/05/19,12:28:26,14,10,1, 11.9,1,1, 10.734, 10526.281, 311.045, 52777.637 23/05/19,12:28:26,15,10,1, 11.9,1,1, 10.734, 10526.277, 311.045, 52777.665 23/05/19,12:28:26,16,10,1, 11.9,1,1, 10.734, 10526.276, 311.054, 52777.641 23/05/19,12:28:26,17,10,1, 11.9,1,1, 10.734, 10526.307, 311.043, 52777.714 23/05/19,12:28:26,18,10,1, 11.9,1,1, 10.734, 10526.284, 311.073, 52777.680 23/05/19,12:28:26,19,10,1, 11.9,1,1, 10.734, 10526.300, 311.041, 52777.535 23/05/19,12:28:27,00,10,1, 11.9,1,1, 10.734, 10526.292, 311.041, 52777.535 23/05/19,12:28:27,01,10,1, 11.9,1,1, 10.734, 10526.318, 311.053, 52777.711 23/05/19,12:28:27,02,10,1, 11.9,1,1, 10.734, 10526.324, 311.061, 52777.442 23/05/19,12:28:27,03,10,1, 11.9,1,1, 10.734, 10526.266, 311.064, 52777.655 23/05/19,12:28:27,04,10,1, 11.9,1,1, 10.734, 10526.283, 311.062, 52777.683 23/05/19,12:28:27,05,10,1, 11.9,1,1, 10.734, 10526.283, 311.053, 52777.681 23/05/19,12:28:27,06,10,1, 11.9,1,1, 10.734, 10526.311, 311.051, 52777.711 23/05/19,12:28:27,07,10,1, 11.9,1,1, 10.734, 10526.321, 311.038, 52777.658 23/05/19,12:28:27,08,10,1, 11.9,1,1, 10.734, 10526.328, 311.070, 52777.702 23/05/19,12:28:27,09,10,1, 11.9,1,1, 10.734, 10526.302, 311.064, 52777.684 23/05/19,12:28:27,10,10,1, 11.9,1,1, 10.734, 10526.311, 311.052, 52777.682 23/05/19,12:28:27,11,10,1, 11.9,1,1, 10.734, 10526.333, 311.064, 52777.671 23/05/19,12:28:27,12,10,1, 11.9,1,1, 10.734, 10526.324, 311.034, 52777.687 23/05/19,12:28:27,13,10,1, 11.9,1,1, 10.734, 10526.305, 311.061, 52777.664 23/05/19,12:28:27,14,10,1, 11.9,1,1, 10.734, 10526.327, 311.063, 52777.712 23/05/19,12:28:27,15,10,1, 11.9,1,1, 10.734, 10526.318, 311.047, 52777.705 23/05/19,12:28:27,16,10,1, 11.9,1,1, 10.734, 10526.331, 311.076, 52777.673 23/05/19,12:28:27,17,10,1, 11.9,1,1, 10.734, 10526.324, 311.072, 52777.688 23/05/19,12:28:27,18,10,1, 11.9,1,1, 10.734, 10526.336, 311.057, 52777.648 23/05/19,12:28:27,19,10,1, 11.9,1,1, 10.734, 10526.315, 311.029, 52777.667 23/05/19,12:28:28,00,10,1, 11.9,1,1, 10.732, 10526.309, 311.029, 52777.667 23/05/19,12:28:28,01,10,1, 11.9,1,1, 10.732, 10526.328, 311.064, 52777.689 23/05/19,12:28:28,02,10,1, 11.9,1,1, 10.732, 10526.306, 311.069, 52777.657 23/05/19,12:28:28,03,10,1, 11.9,1,1, 10.732, 10526.347, 311.053, 52777.698 23/05/19,12:28:28,04,10,1, 11.9,1,1, 10.732, 10526.332, 311.056, 52777.695 23/05/19,12:28:28,05,10,1, 11.9,1,1, 10.732, 10526.358, 311.057, 52777.678 23/05/19,12:28:28,06,10,1, 11.9,1,1, 10.732, 10526.353, 311.053, 52777.699 23/05/19,12:28:28,07,10,1, 11.9,1,1, 10.732, 10526.352, 311.055, 52777.674 23/05/19,12:28:28,08,10,1, 11.9,1,1, 10.732, 10526.344, 311.059, 52777.676 23/05/19,12:28:28,09,10,1, 11.9,1,1, 10.732, 10526.332, 311.082, 52777.667 23/05/19,12:28:28,10,10,1, 11.9,1,1, 10.732, 10526.323, 311.079, 52777.663 23/05/19,12:28:28,11,10,1, 11.9,1,1, 10.732, 10526.333, 311.073, 52777.648 23/05/19,12:28:28,12,10,1, 11.9,1,1, 10.732, 10526.345, 311.067, 52777.652 23/05/19,12:28:28,13,10,1, 11.9,1,1, 10.732, 10526.366, 311.060, 52777.660 23/05/19,12:28:28,14,10,1, 11.9,1,1, 10.732, 10526.338, 311.051, 52777.618 23/05/19,12:28:28,15,10,1, 11.9,1,1, 10.732, 10526.324, 311.057, 52777.608 23/05/19,12:28:28,16,10,1, 11.9,1,1, 10.732, 10526.341, 311.044, 52777.673 23/05/19,12:28:28,17,10,1, 11.9,1,1, 10.732, 10526.341, 311.076, 52777.662 23/05/19,12:28:28,18,10,1, 11.9,1,1, 10.732, 10526.350, 311.060, 52777.642 23/05/19,12:28:28,19,10,1, 11.9,1,1, 10.732, 10526.338, 311.074, 52777.625 23/05/19,12:28:29,00,10,1, 11.8,1,1, 10.730, 10526.334, 311.074, 52777.625 23/05/19,12:28:29,01,10,1, 11.8,1,1, 10.730, 10526.349, 311.072, 52777.648 23/05/19,12:28:29,02,10,1, 11.8,1,1, 10.730, 10526.354, 311.066, 52777.650 23/05/19,12:28:29,03,10,1, 11.8,1,1, 10.730, 10526.330, 311.067, 52777.596 23/05/19,12:28:29,04,10,1, 11.8,1,1, 10.730, 10526.350, 311.075, 52777.643 23/05/19,12:28:29,05,10,1, 11.8,1,1, 10.730, 10526.354, 311.080, 52777.627 23/05/19,12:28:29,06,10,1, 11.8,1,1, 10.730, 10526.335, 311.054, 52777.637 23/05/19,12:28:29,07,10,1, 11.8,1,1, 10.730, 10526.356, 311.044, 52777.644 23/05/19,12:28:29,08,10,1, 11.8,1,1, 10.730, 10526.358, 311.039, 52777.644 23/05/19,12:28:29,09,10,1, 11.8,1,1, 10.730, 10526.361, 311.034, 52777.588 23/05/19,12:28:29,10,10,1, 11.8,1,1, 10.730, 10526.349, 311.050, 52777.612 23/05/19,12:28:29,11,10,1, 11.8,1,1, 10.730, 10526.364, 311.052, 52777.636 23/05/19,12:28:29,12,10,1, 11.8,1,1, 10.730, 10526.363, 311.034, 52777.636 23/05/19,12:28:29,13,10,1, 11.8,1,1, 10.730, 10526.387, 311.030, 52777.617 23/05/19,12:28:29,14,10,1, 11.8,1,1, 10.730, 10526.366, 311.064, 52777.604 23/05/19,12:28:29,15,10,1, 11.8,1,1, 10.730, 10526.370, 311.056, 52777.646 23/05/19,12:28:29,16,10,1, 11.8,1,1, 10.730, 10526.387, 311.073, 52777.659 23/05/19,12:28:29,17,10,1, 11.8,1,1, 10.730, 10526.387, 311.030, 52777.688 23/05/19,12:28:29,18,10,1, 11.8,1,1, 10.730, 10526.389, 311.057, 52777.662 23/05/19,12:28:29,19,10,1, 11.8,1,1, 10.730, 10526.384, 311.045, 52777.673 23/05/19,12:28:30,00,10,1, 11.9,1,1, 10.733, 10526.384, 311.045, 52777.673 23/05/19,12:28:30,01,10,1, 11.9,1,1, 10.733, 10526.372, 311.065, 52777.622 23/05/19,12:28:30,02,10,1, 11.9,1,1, 10.733, 10526.368, 311.050, 52777.675 23/05/19,12:28:30,03,10,1, 11.9,1,1, 10.733, 10526.365, 311.028, 52777.620 23/05/19,12:28:30,04,10,1, 11.9,1,1, 10.733, 10526.367, 311.020, 52777.675 23/05/19,12:28:30,05,10,1, 11.9,1,1, 10.733, 10526.369, 311.055, 52777.687 23/05/19,12:28:30,06,10,1, 11.9,1,1, 10.733, 10526.397, 311.032, 52777.652 23/05/19,12:28:30,07,10,1, 11.9,1,1, 10.733, 10526.394, 311.032, 52777.633 23/05/19,12:28:30,08,10,1, 11.9,1,1, 10.733, 10526.361, 311.058, 52777.668 23/05/19,12:28:30,09,10,1, 11.9,1,1, 10.733, 10526.377, 311.046, 52777.630 23/05/19,12:28:30,10,10,1, 11.9,1,1, 10.733, 10526.365, 311.039, 52777.661 23/05/19,12:28:30,11,10,1, 11.9,1,1, 10.733, 10526.383, 311.059, 52777.606 23/05/19,12:28:30,12,10,1, 11.9,1,1, 10.733, 10526.382, 311.027, 52777.644 23/05/19,12:28:30,13,10,1, 11.9,1,1, 10.733, 10526.367, 311.047, 52777.643 23/05/19,12:28:30,14,10,1, 11.9,1,1, 10.733, 10526.377, 311.054, 52777.696 23/05/19,12:28:30,15,10,1, 11.9,1,1, 10.733, 10526.407, 311.043, 52777.630 23/05/19,12:28:30,16,10,1, 11.9,1,1, 10.733, 10526.404, 311.044, 52777.668 23/05/19,12:28:30,17,10,1, 11.9,1,1, 10.733, 10526.385, 311.063, 52777.673 23/05/19,12:28:30,18,10,1, 11.9,1,1, 10.733, 10526.374, 311.037, 52777.648 23/05/19,12:28:30,19,10,1, 11.9,1,1, 10.733, 10526.407, 311.044, 52777.626 23/05/19,12:28:31,00,11,1, 11.8,1,1, 10.731, 10526.401, 311.044, 52777.626 23/05/19,12:28:31,01,11,1, 11.8,1,1, 10.731, 10526.396, 311.052, 52777.693 23/05/19,12:28:31,02,11,1, 11.8,1,1, 10.731, 10526.409, 311.042, 52777.662 23/05/19,12:28:31,03,11,1, 11.8,1,1, 10.731, 10526.393, 311.043, 52777.650 23/05/19,12:28:31,04,11,1, 11.8,1,1, 10.731, 10526.419, 311.043, 52777.677 23/05/19,12:28:31,05,11,1, 11.8,1,1, 10.731, 10526.426, 311.041, 52777.656 23/05/19,12:28:31,06,11,1, 11.8,1,1, 10.731, 10526.406, 311.040, 52777.648 23/05/19,12:28:31,07,11,1, 11.8,1,1, 10.731, 10526.384, 311.038, 52777.660 23/05/19,12:28:31,08,11,1, 11.8,1,1, 10.731, 10526.423, 311.052, 52777.679 23/05/19,12:28:31,09,11,1, 11.8,1,1, 10.731, 10526.411, 311.033, 52777.639 23/05/19,12:28:31,10,11,1, 11.8,1,1, 10.731, 10526.417, 311.035, 52777.658 23/05/19,12:28:31,11,11,1, 11.8,1,1, 10.731, 10526.412, 311.034, 52777.660 23/05/19,12:28:31,12,11,1, 11.8,1,1, 10.731, 10526.415, 311.039, 52777.581 23/05/19,12:28:31,13,11,1, 11.8,1,1, 10.731, 10526.398, 311.030, 52777.639 23/05/19,12:28:31,14,11,1, 11.8,1,1, 10.731, 10526.402, 311.021, 52777.624 23/05/19,12:28:31,15,11,1, 11.8,1,1, 10.731, 10526.399, 311.049, 52777.643 23/05/19,12:28:31,16,11,1, 11.8,1,1, 10.731, 10526.427, 311.049, 52777.672 23/05/19,12:28:31,17,11,1, 11.8,1,1, 10.731, 10526.425, 311.043, 52777.654 23/05/19,12:28:31,18,11,1, 11.8,1,1, 10.731, 10526.458, 311.028, 52777.627 23/05/19,12:28:31,19,11,1, 11.8,1,1, 10.731, 10526.449, 311.002, 52777.643 23/05/19,12:28:32,00,11,1, 11.8,1,1, 10.733, 10526.443, 311.002, 52777.643 23/05/19,12:28:32,01,11,1, 11.8,1,1, 10.733, 10526.443, 311.019, 52777.652 23/05/19,12:28:32,02,11,1, 11.8,1,1, 10.733, 10526.444, 311.010, 52777.666 23/05/19,12:28:32,03,11,1, 11.8,1,1, 10.733, 10526.442, 311.037, 52777.705 23/05/19,12:28:32,04,11,1, 11.8,1,1, 10.733, 10526.467, 311.028, 52777.671 23/05/19,12:28:32,05,11,1, 11.8,1,1, 10.733, 10526.456, 311.029, 52777.717 23/05/19,12:28:32,06,11,1, 11.8,1,1, 10.733, 10526.455, 311.057, 52777.611 23/05/19,12:28:32,07,11,1, 11.8,1,1, 10.733, 10526.423, 311.034, 52777.691 23/05/19,12:28:32,08,11,1, 11.8,1,1, 10.733, 10526.440, 311.036, 52777.657 23/05/19,12:28:32,09,11,1, 11.8,1,1, 10.733, 10526.461, 311.021, 52777.660 23/05/19,12:28:32,10,11,1, 11.8,1,1, 10.733, 10526.453, 311.026, 52777.669 23/05/19,12:28:32,11,11,1, 11.8,1,1, 10.733, 10526.442, 311.019, 52777.667 23/05/19,12:28:32,12,11,1, 11.8,1,1, 10.733, 10526.446, 311.026, 52777.676 23/05/19,12:28:32,13,11,1, 11.8,1,1, 10.733, 10526.449, 311.004, 52777.655 23/05/19,12:28:32,14,11,1, 11.8,1,1, 10.733, 10526.437, 311.048, 52777.654 23/05/19,12:28:32,15,11,1, 11.8,1,1, 10.733, 10526.459, 311.025, 52777.617 23/05/19,12:28:32,16,11,1, 11.8,1,1, 10.733, 10526.450, 311.027, 52777.650 23/05/19,12:28:32,17,11,1, 11.8,1,1, 10.733, 10526.450, 311.034, 52777.658 23/05/19,12:28:32,18,11,1, 11.8,1,1, 10.733, 10526.455, 311.036, 52777.662 23/05/19,12:28:32,19,11,1, 11.8,1,1, 10.733, 10526.457, 311.034, 52777.648 23/05/19,12:28:33,00,11,1, 11.9,1,1, 10.734, 10526.451, 311.034, 52777.648 23/05/19,12:28:33,01,11,1, 11.9,1,1, 10.734, 10526.457, 311.043, 52777.643 23/05/19,12:28:33,02,11,1, 11.9,1,1, 10.734, 10526.481, 311.024, 52777.668 23/05/19,12:28:33,03,11,1, 11.9,1,1, 10.734, 10526.440, 311.059, 52777.612 23/05/19,12:28:33,04,11,1, 11.9,1,1, 10.734, 10526.460, 311.057, 52777.695 23/05/19,12:28:33,05,11,1, 11.9,1,1, 10.734, 10526.448, 311.042, 52777.638 23/05/19,12:28:33,06,11,1, 11.9,1,1, 10.734, 10526.427, 311.042, 52777.653 23/05/19,12:28:33,07,11,1, 11.9,1,1, 10.734, 10526.482, 311.044, 52777.668 23/05/19,12:28:33,08,11,1, 11.9,1,1, 10.734, 10526.491, 311.028, 52777.649 23/05/19,12:28:33,09,11,1, 11.9,1,1, 10.734, 10526.459, 311.026, 52777.600 23/05/19,12:28:33,10,11,1, 11.9,1,1, 10.734, 10526.490, 311.024, 52777.665 23/05/19,12:28:33,11,11,1, 11.9,1,1, 10.734, 10526.477, 311.041, 52777.466 23/05/19,12:28:33,12,11,1, 11.9,1,1, 10.734, 10526.441, 311.038, 52777.714 23/05/19,12:28:33,13,11,1, 11.9,1,1, 10.734, 10526.471, 311.048, 52777.712 23/05/19,12:28:33,14,11,1, 11.9,1,1, 10.734, 10526.472, 311.023, 52777.616 23/05/19,12:28:33,15,11,1, 11.9,1,1, 10.734, 10526.482, 311.031, 52777.692 23/05/19,12:28:33,16,11,1, 11.9,1,1, 10.734, 10526.472, 311.018, 52777.636 23/05/19,12:28:33,17,11,1, 11.9,1,1, 10.734, 10526.467, 311.031, 52777.621 23/05/19,12:28:33,18,11,1, 11.9,1,1, 10.734, 10526.462, 311.040, 52777.627 23/05/19,12:28:33,19,11,1, 11.9,1,1, 10.734, 10526.453, 311.049, 52777.749 23/05/19,12:28:34,00,11,1, 11.9,1,1, 10.730, 10526.451, 311.049, 52777.749 23/05/19,12:28:34,01,11,1, 11.9,1,1, 10.730, 10526.475, 311.029, 52777.597 23/05/19,12:28:34,02,11,1, 11.9,1,1, 10.730, 10526.463, 311.033, 52777.667 23/05/19,12:28:34,03,11,1, 11.9,1,1, 10.730, 10526.467, 311.030, 52777.609 23/05/19,12:28:34,04,11,1, 11.9,1,1, 10.730, 10526.481, 311.010, 52777.521 23/05/19,12:28:34,05,11,1, 11.9,1,1, 10.730, 10526.472, 311.019, 52777.623 23/05/19,12:28:34,06,11,1, 11.9,1,1, 10.730, 10526.491, 311.011, 52777.625 23/05/19,12:28:34,07,11,1, 11.9,1,1, 10.730, 10526.494, 311.037, 52777.555 23/05/19,12:28:34,08,11,1, 11.9,1,1, 10.730, 10526.485, 311.024, 52777.559 23/05/19,12:28:34,09,11,1, 11.9,1,1, 10.730, 10526.469, 311.013, 52777.610 23/05/19,12:28:34,10,11,1, 11.9,1,1, 10.730, 10526.485, 311.013, 52777.637 23/05/19,12:28:34,11,11,1, 11.9,1,1, 10.730, 10526.462, 311.025, 52777.647 23/05/19,12:28:34,12,11,1, 11.9,1,1, 10.730, 10526.486, 311.023, 52777.625 23/05/19,12:28:34,13,11,1, 11.9,1,1, 10.730, 10526.473, 311.016, 52777.622 23/05/19,12:28:34,14,11,1, 11.9,1,1, 10.730, 10526.497, 311.009, 52777.646 23/05/19,12:28:34,15,11,1, 11.9,1,1, 10.730, 10526.484, 311.005, 52777.615 23/05/19,12:28:34,16,11,1, 11.9,1,1, 10.730, 10526.477, 311.021, 52777.623 23/05/19,12:28:34,17,11,1, 11.9,1,1, 10.730, 10526.463, 311.011, 52777.600 23/05/19,12:28:34,18,11,1, 11.9,1,1, 10.730, 10526.468, 311.018, 52777.655 23/05/19,12:28:34,19,11,1, 11.9,1,1, 10.730, 10526.494, 311.007, 52777.602 23/05/19,12:28:35,00,11,1, 11.9,1,1, 10.727, 10526.493, 311.007, 52777.602 23/05/19,12:28:35,01,11,1, 11.9,1,1, 10.727, 10526.469, 311.013, 52777.661 23/05/19,12:28:35,02,11,1, 11.9,1,1, 10.727, 10526.471, 311.039, 52777.704 23/05/19,12:28:35,03,11,1, 11.9,1,1, 10.727, 10526.458, 311.017, 52777.567 23/05/19,12:28:35,04,11,1, 11.9,1,1, 10.727, 10526.483, 311.010, 52777.642 23/05/19,12:28:35,05,11,1, 11.9,1,1, 10.727, 10526.487, 311.014, 52777.660 23/05/19,12:28:35,06,11,1, 11.9,1,1, 10.727, 10526.488, 310.999, 52777.639 23/05/19,12:28:35,07,11,1, 11.9,1,1, 10.727, 10526.463, 311.002, 52777.713 23/05/19,12:28:35,08,11,1, 11.9,1,1, 10.727, 10526.474, 311.015, 52777.673 23/05/19,12:28:35,09,11,1, 11.9,1,1, 10.727, 10526.460, 310.999, 52777.682 23/05/19,12:28:35,10,11,1, 11.9,1,1, 10.727, 10526.470, 310.982, 52777.564 23/05/19,12:28:35,11,11,1, 11.9,1,1, 10.727, 10526.501, 310.975, 52777.556 23/05/19,12:28:35,12,11,1, 11.9,1,1, 10.727, 10526.493, 310.986, 52777.581 23/05/19,12:28:35,13,11,1, 11.9,1,1, 10.727, 10526.484, 310.997, 52777.645 23/05/19,12:28:35,14,11,1, 11.9,1,1, 10.727, 10526.482, 310.998, 52777.607 23/05/19,12:28:35,15,11,1, 11.9,1,1, 10.727, 10526.521, 310.998, 52777.623 23/05/19,12:28:35,16,11,1, 11.9,1,1, 10.727, 10526.525, 311.019, 52777.593 23/05/19,12:28:35,17,11,1, 11.9,1,1, 10.727, 10526.507, 311.020, 52777.610 23/05/19,12:28:35,18,11,1, 11.9,1,1, 10.727, 10526.486, 311.005, 52777.632 23/05/19,12:28:35,19,11,1, 11.9,1,1, 10.727, 10526.494, 311.010, 52777.624 23/05/19,12:28:36,00,11,1, 11.9,1,1, 10.728, 10526.493, 311.010, 52777.624 23/05/19,12:28:36,01,11,1, 11.9,1,1, 10.728, 10526.480, 310.999, 52777.614 23/05/19,12:28:36,02,11,1, 11.9,1,1, 10.728, 10526.506, 311.008, 52777.508 23/05/19,12:28:36,03,11,1, 11.9,1,1, 10.728, 10526.498, 311.013, 52777.560 23/05/19,12:28:36,04,11,1, 11.9,1,1, 10.728, 10526.463, 311.014, 52777.647 23/05/19,12:28:36,05,11,1, 11.9,1,1, 10.728, 10526.474, 311.029, 52777.717 23/05/19,12:28:36,06,11,1, 11.9,1,1, 10.728, 10526.480, 311.029, 52777.684 23/05/19,12:28:36,07,11,1, 11.9,1,1, 10.728, 10526.496, 311.020, 52777.600 23/05/19,12:28:36,08,11,1, 11.9,1,1, 10.728, 10526.492, 311.004, 52777.593 23/05/19,12:28:36,09,11,1, 11.9,1,1, 10.728, 10526.517, 311.004, 52777.572 23/05/19,12:28:36,10,11,1, 11.9,1,1, 10.728, 10526.526, 310.990, 52777.578 23/05/19,12:28:36,11,11,1, 11.9,1,1, 10.728, 10526.530, 311.012, 52777.563 23/05/19,12:28:36,12,11,1, 11.9,1,1, 10.728, 10526.505, 311.007, 52777.621 23/05/19,12:28:36,13,11,1, 11.9,1,1, 10.728, 10526.500, 311.017, 52777.603 23/05/19,12:28:36,14,11,1, 11.9,1,1, 10.728, 10526.499, 311.013, 52777.580 23/05/19,12:28:36,15,11,1, 11.9,1,1, 10.728, 10526.509, 311.007, 52777.597 23/05/19,12:28:36,16,11,1, 11.9,1,1, 10.728, 10526.487, 311.014, 52777.560 23/05/19,12:28:36,17,11,1, 11.9,1,1, 10.728, 10526.509, 310.997, 52777.552 23/05/19,12:28:36,18,11,1, 11.9,1,1, 10.728, 10526.526, 310.997, 52777.577 23/05/19,12:28:36,19,11,1, 11.9,1,1, 10.728, 10526.527, 310.990, 52777.592 23/05/19,12:28:37,00,11,1, 11.9,1,1, 10.733, 10526.526, 310.990, 52777.592 23/05/19,12:28:37,01,11,1, 11.9,1,1, 10.733, 10526.508, 311.006, 52777.606 23/05/19,12:28:37,02,11,1, 11.9,1,1, 10.733, 10526.506, 310.993, 52777.632 23/05/19,12:28:37,03,11,1, 11.9,1,1, 10.733, 10526.500, 311.001, 52777.568 23/05/19,12:28:37,04,11,1, 11.9,1,1, 10.733, 10526.526, 310.985, 52777.609 23/05/19,12:28:37,05,11,1, 11.9,1,1, 10.733, 10526.501, 310.973, 52777.588 23/05/19,12:28:37,06,11,1, 11.9,1,1, 10.733, 10526.498, 311.003, 52777.615 23/05/19,12:28:37,07,11,1, 11.9,1,1, 10.733, 10526.503, 310.978, 52777.642 23/05/19,12:28:37,08,11,1, 11.9,1,1, 10.733, 10526.517, 311.008, 52777.639 23/05/19,12:28:37,09,11,1, 11.9,1,1, 10.733, 10526.502, 310.978, 52777.655 23/05/19,12:28:37,10,11,1, 11.9,1,1, 10.733, 10526.523, 311.008, 52777.601 23/05/19,12:28:37,11,11,1, 11.9,1,1, 10.733, 10526.510, 311.009, 52777.612 23/05/19,12:28:37,12,11,1, 11.9,1,1, 10.733, 10526.512, 310.967, 52777.597 23/05/19,12:28:37,13,11,1, 11.9,1,1, 10.733, 10526.498, 311.020, 52777.591 23/05/19,12:28:37,14,11,1, 11.9,1,1, 10.733, 10526.539, 310.969, 52777.619 23/05/19,12:28:37,15,11,1, 11.9,1,1, 10.733, 10526.516, 310.983, 52777.631 23/05/19,12:28:37,16,11,1, 11.9,1,1, 10.733, 10526.510, 310.994, 52777.602 23/05/19,12:28:37,17,11,1, 11.9,1,1, 10.733, 10526.535, 310.970, 52777.610 23/05/19,12:28:37,18,11,1, 11.9,1,1, 10.733, 10526.511, 310.994, 52777.586 23/05/19,12:28:37,19,11,1, 11.9,1,1, 10.733, 10526.547, 310.983, 52777.609 23/05/19,12:28:38,00,11,1, 11.8,1,1, 10.731, 10526.543, 310.983, 52777.609 23/05/19,12:28:38,01,11,1, 11.8,1,1, 10.731, 10526.519, 310.985, 52777.519 23/05/19,12:28:38,02,11,1, 11.8,1,1, 10.731, 10526.530, 310.984, 52777.642 23/05/19,12:28:38,03,11,1, 11.8,1,1, 10.731, 10526.530, 310.969, 52777.624 23/05/19,12:28:38,04,11,1, 11.8,1,1, 10.731, 10526.513, 310.952, 52777.706 23/05/19,12:28:38,05,11,1, 11.8,1,1, 10.731, 10526.526, 310.989, 52777.684 23/05/19,12:28:38,06,11,1, 11.8,1,1, 10.731, 10526.520, 311.002, 52777.615 23/05/19,12:28:38,07,11,1, 11.8,1,1, 10.731, 10526.530, 310.999, 52777.592 23/05/19,12:28:38,08,11,1, 11.8,1,1, 10.731, 10526.541, 310.982, 52777.480 23/05/19,12:28:38,09,11,1, 11.8,1,1, 10.731, 10526.506, 310.969, 52777.566 23/05/19,12:28:38,10,11,1, 11.8,1,1, 10.731, 10526.519, 311.014, 52777.788 23/05/19,12:28:38,11,11,1, 11.8,1,1, 10.731, 10526.521, 310.994, 52777.733 23/05/19,12:28:38,12,11,1, 11.8,1,1, 10.731, 10526.541, 310.982, 52777.656 23/05/19,12:28:38,13,11,1, 11.8,1,1, 10.731, 10526.541, 310.983, 52777.620 23/05/19,12:28:38,14,11,1, 11.8,1,1, 10.731, 10526.551, 310.986, 52777.595 23/05/19,12:28:38,15,11,1, 11.8,1,1, 10.731, 10526.539, 310.991, 52777.602 23/05/19,12:28:38,16,11,1, 11.8,1,1, 10.731, 10526.519, 310.991, 52777.593 23/05/19,12:28:38,17,11,1, 11.8,1,1, 10.731, 10526.543, 310.995, 52777.632 23/05/19,12:28:38,18,11,1, 11.8,1,1, 10.731, 10526.549, 310.997, 52777.595 23/05/19,12:28:38,19,11,1, 11.8,1,1, 10.731, 10526.545, 310.984, 52777.662 23/05/19,12:28:39,00,11,1, 11.9,1,1, 10.732, 10526.543, 310.984, 52777.662 23/05/19,12:28:39,01,11,1, 11.9,1,1, 10.732, 10526.555, 310.996, 52777.613 23/05/19,12:28:39,02,11,1, 11.9,1,1, 10.732, 10526.528, 310.982, 52777.623 23/05/19,12:28:39,03,11,1, 11.9,1,1, 10.732, 10526.535, 310.982, 52777.640 23/05/19,12:28:39,04,11,1, 11.9,1,1, 10.732, 10526.546, 310.974, 52777.624 23/05/19,12:28:39,05,11,1, 11.9,1,1, 10.732, 10526.539, 310.961, 52777.626 23/05/19,12:28:39,06,11,1, 11.9,1,1, 10.732, 10526.542, 310.969, 52777.594 23/05/19,12:28:39,07,11,1, 11.9,1,1, 10.732, 10526.534, 310.966, 52777.713 23/05/19,12:28:39,08,11,1, 11.9,1,1, 10.732, 10526.557, 310.975, 52777.619 23/05/19,12:28:39,09,11,1, 11.9,1,1, 10.732, 10526.533, 310.981, 52777.620 23/05/19,12:28:39,10,11,1, 11.9,1,1, 10.732, 10526.536, 310.957, 52777.590 23/05/19,12:28:39,11,11,1, 11.9,1,1, 10.732, 10526.556, 310.969, 52777.607 23/05/19,12:28:39,12,11,1, 11.9,1,1, 10.732, 10526.516, 310.961, 52777.564 23/05/19,12:28:39,13,11,1, 11.9,1,1, 10.732, 10526.543, 310.935, 52777.610 23/05/19,12:28:39,14,11,1, 11.9,1,1, 10.732, 10526.532, 310.982, 52777.670 23/05/19,12:28:39,15,11,1, 11.9,1,1, 10.732, 10526.535, 310.959, 52777.660 23/05/19,12:28:39,16,11,1, 11.9,1,1, 10.732, 10526.544, 310.969, 52777.636 23/05/19,12:28:39,17,11,1, 11.9,1,1, 10.732, 10526.521, 310.972, 52777.553 23/05/19,12:28:39,18,11,1, 11.9,1,1, 10.732, 10526.562, 310.963, 52777.615 23/05/19,12:28:39,19,11,1, 11.9,1,1, 10.732, 10526.561, 310.970, 52777.602 23/05/19,12:28:40,00,11,1, 11.9,1,1, 10.735, 10526.559, 310.970, 52777.602 23/05/19,12:28:40,01,11,1, 11.9,1,1, 10.735, 10526.538, 310.959, 52777.608 23/05/19,12:28:40,02,11,1, 11.9,1,1, 10.735, 10526.546, 310.973, 52777.572 23/05/19,12:28:40,03,11,1, 11.9,1,1, 10.735, 10526.554, 310.964, 52777.600 23/05/19,12:28:40,04,11,1, 11.9,1,1, 10.735, 10526.544, 310.949, 52777.615 23/05/19,12:28:40,05,11,1, 11.9,1,1, 10.735, 10526.550, 310.976, 52777.666 23/05/19,12:28:40,06,11,1, 11.9,1,1, 10.735, 10526.558, 310.955, 52777.616 23/05/19,12:28:40,07,11,1, 11.9,1,1, 10.735, 10526.537, 310.934, 52777.664 23/05/19,12:28:40,08,11,1, 11.9,1,1, 10.735, 10526.544, 310.961, 52777.581 23/05/19,12:28:40,09,11,1, 11.9,1,1, 10.735, 10526.546, 310.955, 52777.571 23/05/19,12:28:40,10,11,1, 11.9,1,1, 10.735, 10526.553, 310.939, 52777.523 23/05/19,12:28:40,11,11,1, 11.9,1,1, 10.735, 10526.558, 310.953, 52777.648 23/05/19,12:28:40,12,11,1, 11.9,1,1, 10.735, 10526.575, 310.955, 52777.523 23/05/19,12:28:40,13,11,1, 11.9,1,1, 10.735, 10526.560, 310.957, 52777.639 23/05/19,12:28:40,14,11,1, 11.9,1,1, 10.735, 10526.525, 310.972, 52777.656 23/05/19,12:28:40,15,11,1, 11.9,1,1, 10.735, 10526.587, 310.965, 52777.618 23/05/19,12:28:40,16,11,1, 11.9,1,1, 10.735, 10526.550, 310.966, 52777.658 23/05/19,12:28:40,17,11,1, 11.9,1,1, 10.735, 10526.552, 310.967, 52777.671 23/05/19,12:28:40,18,11,1, 11.9,1,1, 10.735, 10526.521, 310.950, 52777.620 23/05/19,12:28:40,19,11,1, 11.9,1,1, 10.735, 10526.572, 310.962, 52777.612 23/05/19,12:28:41,00,11,1, 12.0,1,1, 10.735, 10526.568, 310.962, 52777.612 23/05/19,12:28:41,01,11,1, 12.0,1,1, 10.735, 10526.550, 310.974, 52777.585 23/05/19,12:28:41,02,11,1, 12.0,1,1, 10.735, 10526.557, 310.958, 52777.609 23/05/19,12:28:41,03,11,1, 12.0,1,1, 10.735, 10526.553, 310.948, 52777.636 23/05/19,12:28:41,04,11,1, 12.0,1,1, 10.735, 10526.551, 310.938, 52777.604 23/05/19,12:28:41,05,11,1, 12.0,1,1, 10.735, 10526.545, 310.950, 52777.632 23/05/19,12:28:41,06,11,1, 12.0,1,1, 10.735, 10526.559, 310.948, 52777.595 23/05/19,12:28:41,07,11,1, 12.0,1,1, 10.735, 10526.547, 310.954, 52777.634 23/05/19,12:28:41,08,11,1, 12.0,1,1, 10.735, 10526.573, 310.977, 52777.618 23/05/19,12:28:41,09,11,1, 12.0,1,1, 10.735, 10526.533, 310.956, 52777.582 23/05/19,12:28:41,10,11,1, 12.0,1,1, 10.735, 10526.559, 310.958, 52777.614 23/05/19,12:28:41,11,11,1, 12.0,1,1, 10.735, 10526.556, 310.965, 52777.619 23/05/19,12:28:41,12,11,1, 12.0,1,1, 10.735, 10526.541, 310.937, 52777.610 23/05/19,12:28:41,13,11,1, 12.0,1,1, 10.735, 10526.544, 310.952, 52777.658 23/05/19,12:28:41,14,11,1, 12.0,1,1, 10.735, 10526.562, 310.955, 52777.563 23/05/19,12:28:41,15,11,1, 12.0,1,1, 10.735, 10526.532, 310.934, 52777.622 23/05/19,12:28:41,16,11,1, 12.0,1,1, 10.735, 10526.563, 310.955, 52777.657 23/05/19,12:28:41,17,11,1, 12.0,1,1, 10.735, 10526.571, 310.932, 52777.604 23/05/19,12:28:41,18,11,1, 12.0,1,1, 10.735, 10526.560, 310.955, 52777.658 23/05/19,12:28:41,19,11,1, 12.0,1,1, 10.735, 10526.569, 310.960, 52777.651 23/05/19,12:28:42,00,11,1, 11.9,1,1, 10.732, 10526.568, 310.960, 52777.651 23/05/19,12:28:42,01,11,1, 11.9,1,1, 10.732, 10526.559, 310.927, 52777.646 23/05/19,12:28:42,02,11,1, 11.9,1,1, 10.732, 10526.587, 310.940, 52777.626 23/05/19,12:28:42,03,11,1, 11.9,1,1, 10.732, 10526.580, 310.937, 52777.618 23/05/19,12:28:42,04,11,1, 11.9,1,1, 10.732, 10526.563, 310.938, 52777.616 23/05/19,12:28:42,05,11,1, 11.9,1,1, 10.732, 10526.576, 310.933, 52777.622 23/05/19,12:28:42,06,11,1, 11.9,1,1, 10.732, 10526.564, 310.964, 52777.638 23/05/19,12:28:42,07,11,1, 11.9,1,1, 10.732, 10526.558, 310.958, 52777.635 23/05/19,12:28:42,08,11,1, 11.9,1,1, 10.732, 10526.548, 310.974, 52777.636 23/05/19,12:28:42,09,11,1, 11.9,1,1, 10.732, 10526.582, 310.978, 52777.641 23/05/19,12:28:42,10,11,1, 11.9,1,1, 10.732, 10526.568, 310.959, 52777.630 23/05/19,12:28:42,11,11,1, 11.9,1,1, 10.732, 10526.570, 310.954, 52777.682 23/05/19,12:28:42,12,11,1, 11.9,1,1, 10.732, 10526.618, 310.955, 52777.638 23/05/19,12:28:42,13,11,1, 11.9,1,1, 10.732, 10526.585, 310.969, 52777.633 23/05/19,12:28:42,14,11,1, 11.9,1,1, 10.732, 10526.583, 310.948, 52777.605 23/05/19,12:28:42,15,11,1, 11.9,1,1, 10.732, 10526.582, 310.940, 52777.645 23/05/19,12:28:42,16,11,1, 11.9,1,1, 10.732, 10526.573, 310.932, 52777.655 23/05/19,12:28:42,17,11,1, 11.9,1,1, 10.732, 10526.574, 310.936, 52777.636 23/05/19,12:28:42,18,11,1, 11.9,1,1, 10.732, 10526.584, 310.951, 52777.628 23/05/19,12:28:42,19,11,1, 11.9,1,1, 10.732, 10526.587, 310.926, 52777.622 23/05/19,12:28:43,00,11,1, 11.8,1,1, 10.731, 10526.584, 310.926, 52777.622 23/05/19,12:28:43,01,11,1, 11.8,1,1, 10.731, 10526.565, 310.941, 52777.581 23/05/19,12:28:43,02,11,1, 11.8,1,1, 10.731, 10526.595, 310.929, 52777.602 23/05/19,12:28:43,03,11,1, 11.8,1,1, 10.731, 10526.588, 310.933, 52777.620 23/05/19,12:28:43,04,11,1, 11.8,1,1, 10.731, 10526.597, 310.950, 52777.587 23/05/19,12:28:43,05,11,1, 11.8,1,1, 10.731, 10526.585, 310.939, 52777.589 23/05/19,12:28:43,06,11,1, 11.8,1,1, 10.731, 10526.582, 310.940, 52777.587 23/05/19,12:28:43,07,11,1, 11.8,1,1, 10.731, 10526.568, 310.928, 52777.595 23/05/19,12:28:43,08,11,1, 11.8,1,1, 10.731, 10526.561, 310.939, 52777.590 23/05/19,12:28:43,09,11,1, 11.8,1,1, 10.731, 10526.584, 310.943, 52777.617 23/05/19,12:28:43,10,11,1, 11.8,1,1, 10.731, 10526.580, 310.933, 52777.588 23/05/19,12:28:43,11,11,1, 11.8,1,1, 10.731, 10526.596, 310.921, 52777.605 23/05/19,12:28:43,12,11,1, 11.8,1,1, 10.731, 10526.590, 310.939, 52777.611 23/05/19,12:28:43,13,11,1, 11.8,1,1, 10.731, 10526.588, 310.938, 52777.571 23/05/19,12:28:43,14,11,1, 11.8,1,1, 10.731, 10526.578, 310.915, 52777.600 23/05/19,12:28:43,15,11,1, 11.8,1,1, 10.731, 10526.570, 310.909, 52777.610 23/05/19,12:28:43,16,11,1, 11.8,1,1, 10.731, 10526.566, 310.919, 52777.622 23/05/19,12:28:43,17,11,1, 11.8,1,1, 10.731, 10526.576, 310.890, 52777.642 23/05/19,12:28:43,18,11,1, 11.8,1,1, 10.731, 10526.564, 310.926, 52777.620 23/05/19,12:28:43,19,11,1, 11.8,1,1, 10.731, 10526.568, 310.915, 52777.606 23/05/19,12:28:44,00,11,1, 11.9,1,1, 10.732, 10526.568, 310.915, 52777.606 23/05/19,12:28:44,01,11,1, 11.9,1,1, 10.732, 10526.591, 310.907, 52777.607 23/05/19,12:28:44,02,11,1, 11.9,1,1, 10.732, 10526.567, 310.918, 52777.614 23/05/19,12:28:44,03,11,1, 11.9,1,1, 10.732, 10526.574, 310.917, 52777.610 23/05/19,12:28:44,04,11,1, 11.9,1,1, 10.732, 10526.566, 310.930, 52777.583 23/05/19,12:28:44,05,11,1, 11.9,1,1, 10.732, 10526.590, 310.903, 52777.615 23/05/19,12:28:44,06,11,1, 11.9,1,1, 10.732, 10526.578, 310.906, 52777.577 23/05/19,12:28:44,07,11,1, 11.9,1,1, 10.732, 10526.586, 310.897, 52777.596 23/05/19,12:28:44,08,11,1, 11.9,1,1, 10.732, 10526.581, 310.912, 52777.585 23/05/19,12:28:44,09,11,1, 11.9,1,1, 10.732, 10526.578, 310.894, 52777.628 23/05/19,12:28:44,10,11,1, 11.9,1,1, 10.732, 10526.584, 310.907, 52777.615 23/05/19,12:28:44,11,11,1, 11.9,1,1, 10.732, 10526.572, 310.902, 52777.613 23/05/19,12:28:44,12,11,1, 11.9,1,1, 10.732, 10526.591, 310.919, 52777.600 23/05/19,12:28:44,13,11,1, 11.9,1,1, 10.732, 10526.593, 310.919, 52777.627 23/05/19,12:28:44,14,11,1, 11.9,1,1, 10.732, 10526.567, 310.878, 52777.602 23/05/19,12:28:44,15,11,1, 11.9,1,1, 10.732, 10526.583, 310.902, 52777.637 23/05/19,12:28:44,16,11,1, 11.9,1,1, 10.732, 10526.613, 310.918, 52777.604 23/05/19,12:28:44,17,11,1, 11.9,1,1, 10.732, 10526.577, 310.906, 52777.605 23/05/19,12:28:44,18,11,1, 11.9,1,1, 10.732, 10526.574, 310.916, 52777.573 23/05/19,12:28:44,19,11,1, 11.9,1,1, 10.732, 10526.583, 310.892, 52777.599 23/05/19,12:28:45,00,10,1, 11.9,1,1, 10.732, 10526.576, 310.892, 52777.599 23/05/19,12:28:45,01,10,1, 11.9,1,1, 10.732, 10526.567, 310.914, 52777.637 23/05/19,12:28:45,02,10,1, 11.9,1,1, 10.732, 10526.574, 310.906, 52777.657 23/05/19,12:28:45,03,10,1, 11.9,1,1, 10.732, 10526.596, 310.915, 52777.599 23/05/19,12:28:45,04,10,1, 11.9,1,1, 10.732, 10526.588, 310.898, 52777.636 23/05/19,12:28:45,05,10,1, 11.9,1,1, 10.732, 10526.575, 310.909, 52777.605 23/05/19,12:28:45,06,10,1, 11.9,1,1, 10.732, 10526.576, 310.913, 52777.624 23/05/19,12:28:45,07,10,1, 11.9,1,1, 10.732, 10526.589, 310.917, 52777.635 23/05/19,12:28:45,08,10,1, 11.9,1,1, 10.732, 10526.574, 310.901, 52777.593 23/05/19,12:28:45,09,10,1, 11.9,1,1, 10.732, 10526.568, 310.920, 52777.604 23/05/19,12:28:45,10,10,1, 11.9,1,1, 10.732, 10526.547, 310.872, 52777.589 23/05/19,12:28:45,11,10,1, 11.9,1,1, 10.732, 10526.606, 310.892, 52777.622 23/05/19,12:28:45,12,10,1, 11.9,1,1, 10.732, 10526.569, 310.888, 52777.602 23/05/19,12:28:45,13,10,1, 11.9,1,1, 10.732, 10526.593, 310.882, 52777.622 23/05/19,12:28:45,14,10,1, 11.9,1,1, 10.732, 10526.599, 310.882, 52777.640 23/05/19,12:28:45,15,10,1, 11.9,1,1, 10.732, 10526.554, 310.907, 52777.596 23/05/19,12:28:45,16,10,1, 11.9,1,1, 10.732, 10526.568, 310.877, 52777.610 23/05/19,12:28:45,17,10,1, 11.9,1,1, 10.732, 10526.602, 310.868, 52777.607 23/05/19,12:28:45,18,10,1, 11.9,1,1, 10.732, 10526.582, 310.880, 52777.600 23/05/19,12:28:45,19,10,1, 11.9,1,1, 10.732, 10526.594, 310.875, 52777.587 23/05/19,12:28:46,00,10,1, 11.9,1,1, 10.734, 10526.593, 310.875, 52777.587 23/05/19,12:28:46,01,10,1, 11.9,1,1, 10.734, 10526.574, 310.888, 52777.593 23/05/19,12:28:46,02,10,1, 11.9,1,1, 10.734, 10526.599, 310.872, 52777.599 23/05/19,12:28:46,03,10,1, 11.9,1,1, 10.734, 10526.561, 310.897, 52777.600 23/05/19,12:28:46,04,10,1, 11.9,1,1, 10.734, 10526.600, 310.891, 52777.576 23/05/19,12:28:46,05,10,1, 11.9,1,1, 10.734, 10526.600, 310.890, 52777.604 23/05/19,12:28:46,06,10,1, 11.9,1,1, 10.734, 10526.601, 310.877, 52777.550 23/05/19,12:28:46,07,10,1, 11.9,1,1, 10.734, 10526.582, 310.882, 52777.586 23/05/19,12:28:46,08,10,1, 11.9,1,1, 10.734, 10526.583, 310.887, 52777.589 23/05/19,12:28:46,09,10,1, 11.9,1,1, 10.734, 10526.589, 310.869, 52777.557 23/05/19,12:28:46,10,10,1, 11.9,1,1, 10.734, 10526.581, 310.877, 52777.554 23/05/19,12:28:46,11,10,1, 11.9,1,1, 10.734, 10526.601, 310.870, 52777.593 23/05/19,12:28:46,12,10,1, 11.9,1,1, 10.734, 10526.596, 310.872, 52777.565 23/05/19,12:28:46,13,10,1, 11.9,1,1, 10.734, 10526.577, 310.898, 52777.600 23/05/19,12:28:46,14,10,1, 11.9,1,1, 10.734, 10526.613, 310.884, 52777.582 23/05/19,12:28:46,15,10,1, 11.9,1,1, 10.734, 10526.580, 310.882, 52777.573 23/05/19,12:28:46,16,10,1, 11.9,1,1, 10.734, 10526.580, 310.887, 52777.600 23/05/19,12:28:46,17,10,1, 11.9,1,1, 10.734, 10526.601, 310.865, 52777.537 23/05/19,12:28:46,18,10,1, 11.9,1,1, 10.734, 10526.574, 310.908, 52777.574 23/05/19,12:28:46,19,10,1, 11.9,1,1, 10.734, 10526.591, 310.883, 52777.574 23/05/19,12:28:47,00,10,1, 11.8,1,1, 10.731, 10526.584, 310.883, 52777.574 23/05/19,12:28:47,01,10,1, 11.8,1,1, 10.731, 10526.585, 310.872, 52777.577 23/05/19,12:28:47,02,10,1, 11.8,1,1, 10.731, 10526.599, 310.878, 52777.598 23/05/19,12:28:47,03,10,1, 11.8,1,1, 10.731, 10526.599, 310.855, 52777.576 23/05/19,12:28:47,04,10,1, 11.8,1,1, 10.731, 10526.615, 310.867, 52777.587 23/05/19,12:28:47,05,10,1, 11.8,1,1, 10.731, 10526.578, 310.899, 52777.585 23/05/19,12:28:47,06,10,1, 11.8,1,1, 10.731, 10526.605, 310.855, 52777.545 23/05/19,12:28:47,07,10,1, 11.8,1,1, 10.731, 10526.585, 310.863, 52777.543 23/05/19,12:28:47,08,10,1, 11.8,1,1, 10.731, 10526.585, 310.856, 52777.534 23/05/19,12:28:47,09,10,1, 11.8,1,1, 10.731, 10526.598, 310.869, 52777.597 23/05/19,12:28:47,10,10,1, 11.8,1,1, 10.731, 10526.599, 310.871, 52777.530 23/05/19,12:28:47,11,10,1, 11.8,1,1, 10.731, 10526.623, 310.879, 52777.578 23/05/19,12:28:47,12,10,1, 11.8,1,1, 10.731, 10526.569, 310.876, 52777.554 23/05/19,12:28:47,13,10,1, 11.8,1,1, 10.731, 10526.598, 310.874, 52777.581 23/05/19,12:28:47,14,10,1, 11.8,1,1, 10.731, 10526.572, 310.860, 52777.529 23/05/19,12:28:47,15,10,1, 11.8,1,1, 10.731, 10526.616, 310.860, 52777.538 23/05/19,12:28:47,16,10,1, 11.8,1,1, 10.731, 10526.607, 310.870, 52777.561 23/05/19,12:28:47,17,10,1, 11.8,1,1, 10.731, 10526.627, 310.869, 52777.585 23/05/19,12:28:47,18,10,1, 11.8,1,1, 10.731, 10526.610, 310.851, 52777.588 23/05/19,12:28:47,19,10,1, 11.8,1,1, 10.731, 10526.619, 310.842, 52777.597 23/05/19,12:28:48,00,10,1, 11.9,1,1, 10.729, 10526.618, 310.842, 52777.597 23/05/19,12:28:48,01,10,1, 11.9,1,1, 10.729, 10526.612, 310.857, 52777.562 23/05/19,12:28:48,02,10,1, 11.9,1,1, 10.729, 10526.608, 310.847, 52777.521 23/05/19,12:28:48,03,10,1, 11.9,1,1, 10.729, 10526.603, 310.861, 52777.598 23/05/19,12:28:48,04,10,1, 11.9,1,1, 10.729, 10526.588, 310.832, 52777.578 23/05/19,12:28:48,05,10,1, 11.9,1,1, 10.729, 10526.612, 310.845, 52777.561 23/05/19,12:28:48,06,10,1, 11.9,1,1, 10.729, 10526.596, 310.850, 52777.603 23/05/19,12:28:48,07,10,1, 11.9,1,1, 10.729, 10526.604, 310.862, 52777.585 23/05/19,12:28:48,08,10,1, 11.9,1,1, 10.729, 10526.599, 310.865, 52777.552 23/05/19,12:28:48,09,10,1, 11.9,1,1, 10.729, 10526.611, 310.861, 52777.587 23/05/19,12:28:48,10,10,1, 11.9,1,1, 10.729, 10526.598, 310.846, 52777.576 23/05/19,12:28:48,11,10,1, 11.9,1,1, 10.729, 10526.621, 310.834, 52777.609 23/05/19,12:28:48,12,10,1, 11.9,1,1, 10.729, 10526.633, 310.841, 52777.584 23/05/19,12:28:48,13,10,1, 11.9,1,1, 10.729, 10526.606, 310.848, 52777.581 23/05/19,12:28:48,14,10,1, 11.9,1,1, 10.729, 10526.610, 310.850, 52777.631 23/05/19,12:28:48,15,10,1, 11.9,1,1, 10.729, 10526.613, 310.854, 52777.579 23/05/19,12:28:48,16,10,1, 11.9,1,1, 10.729, 10526.613, 310.860, 52777.589 23/05/19,12:28:48,17,10,1, 11.9,1,1, 10.729, 10526.619, 310.861, 52777.590 23/05/19,12:28:48,18,10,1, 11.9,1,1, 10.729, 10526.625, 310.830, 52777.602 23/05/19,12:28:48,19,10,1, 11.9,1,1, 10.729, 10526.611, 310.842, 52777.591 23/05/19,12:28:49,00,10,1, 11.8,1,1, 10.734, 10526.609, 310.842, 52777.591 23/05/19,12:28:49,01,10,1, 11.8,1,1, 10.734, 10526.624, 310.832, 52777.590 23/05/19,12:28:49,02,10,1, 11.8,1,1, 10.734, 10526.615, 310.835, 52777.611 23/05/19,12:28:49,03,10,1, 11.8,1,1, 10.734, 10526.618, 310.840, 52777.606 23/05/19,12:28:49,04,10,1, 11.8,1,1, 10.734, 10526.616, 310.827, 52777.585 23/05/19,12:28:49,05,10,1, 11.8,1,1, 10.734, 10526.621, 310.830, 52777.564 23/05/19,12:28:49,06,10,1, 11.8,1,1, 10.734, 10526.622, 310.816, 52777.593 23/05/19,12:28:49,07,10,1, 11.8,1,1, 10.734, 10526.649, 310.830, 52777.604 23/05/19,12:28:49,08,10,1, 11.8,1,1, 10.734, 10526.626, 310.835, 52777.599 23/05/19,12:28:49,09,10,1, 11.8,1,1, 10.734, 10526.638, 310.851, 52777.558 23/05/19,12:28:49,10,10,1, 11.8,1,1, 10.734, 10526.619, 310.810, 52777.593 23/05/19,12:28:49,11,10,1, 11.8,1,1, 10.734, 10526.626, 310.826, 52777.603 23/05/19,12:28:49,12,10,1, 11.8,1,1, 10.734, 10526.599, 310.816, 52777.588 23/05/19,12:28:49,13,10,1, 11.8,1,1, 10.734, 10526.615, 310.817, 52777.587 23/05/19,12:28:49,14,10,1, 11.8,1,1, 10.734, 10526.608, 310.852, 52777.553 23/05/19,12:28:49,15,10,1, 11.8,1,1, 10.734, 10526.633, 310.832, 52777.590 23/05/19,12:28:49,16,10,1, 11.8,1,1, 10.734, 10526.645, 310.844, 52777.650 23/05/19,12:28:49,17,10,1, 11.8,1,1, 10.734, 10526.585, 310.841, 52777.563 23/05/19,12:28:49,18,10,1, 11.8,1,1, 10.734, 10526.601, 310.826, 52777.621 23/05/19,12:28:49,19,10,1, 11.8,1,1, 10.734, 10526.605, 310.844, 52777.587 23/05/19,12:28:50,00,10,1, 11.9,1,1, 10.735, 10526.601, 310.844, 52777.587 23/05/19,12:28:50,01,10,1, 11.9,1,1, 10.735, 10526.620, 310.838, 52777.599 23/05/19,12:28:50,02,10,1, 11.9,1,1, 10.735, 10526.628, 310.808, 52777.627 23/05/19,12:28:50,03,10,1, 11.9,1,1, 10.735, 10526.616, 310.821, 52777.537 23/05/19,12:28:50,04,10,1, 11.9,1,1, 10.735, 10526.604, 310.829, 52777.556 23/05/19,12:28:50,05,10,1, 11.9,1,1, 10.735, 10526.630, 310.822, 52777.569 23/05/19,12:28:50,06,10,1, 11.9,1,1, 10.735, 10526.620, 310.826, 52777.519 23/05/19,12:28:50,07,10,1, 11.9,1,1, 10.735, 10526.619, 310.825, 52777.602 23/05/19,12:28:50,08,10,1, 11.9,1,1, 10.735, 10526.622, 310.799, 52777.562 23/05/19,12:28:50,09,10,1, 11.9,1,1, 10.735, 10526.605, 310.810, 52777.551 23/05/19,12:28:50,10,10,1, 11.9,1,1, 10.735, 10526.590, 310.820, 52777.561 23/05/19,12:28:50,11,10,1, 11.9,1,1, 10.735, 10526.607, 310.809, 52777.566 23/05/19,12:28:50,12,10,1, 11.9,1,1, 10.735, 10526.621, 310.808, 52777.552 23/05/19,12:28:50,13,10,1, 11.9,1,1, 10.735, 10526.610, 310.832, 52777.555 23/05/19,12:28:50,14,10,1, 11.9,1,1, 10.735, 10526.634, 310.835, 52777.598 23/05/19,12:28:50,15,10,1, 11.9,1,1, 10.735, 10526.641, 310.809, 52777.561 23/05/19,12:28:50,16,10,1, 11.9,1,1, 10.735, 10526.629, 310.808, 52777.572 23/05/19,12:28:50,17,10,1, 11.9,1,1, 10.735, 10526.621, 310.813, 52777.601 23/05/19,12:28:50,18,10,1, 11.9,1,1, 10.735, 10526.620, 310.808, 52777.567 23/05/19,12:28:50,19,10,1, 11.9,1,1, 10.735, 10526.615, 310.809, 52777.590 23/05/19,12:28:51,00,10,1, 11.9,1,1, 10.731, 10526.609, 310.809, 52777.590 23/05/19,12:28:51,01,10,1, 11.9,1,1, 10.731, 10526.612, 310.826, 52777.572 23/05/19,12:28:51,02,10,1, 11.9,1,1, 10.731, 10526.623, 310.816, 52777.572 23/05/19,12:28:51,03,10,1, 11.9,1,1, 10.731, 10526.616, 310.806, 52777.542 23/05/19,12:28:51,04,10,1, 11.9,1,1, 10.731, 10526.621, 310.807, 52777.516 23/05/19,12:28:51,05,10,1, 11.9,1,1, 10.731, 10526.635, 310.804, 52777.587 23/05/19,12:28:51,06,10,1, 11.9,1,1, 10.731, 10526.623, 310.800, 52777.569 23/05/19,12:28:51,07,10,1, 11.9,1,1, 10.731, 10526.632, 310.798, 52777.562 23/05/19,12:28:51,08,10,1, 11.9,1,1, 10.731, 10526.630, 310.784, 52777.501 23/05/19,12:28:51,09,10,1, 11.9,1,1, 10.731, 10526.620, 310.776, 52777.562 23/05/19,12:28:51,10,10,1, 11.9,1,1, 10.731, 10526.633, 310.805, 52777.546 23/05/19,12:28:51,11,10,1, 11.9,1,1, 10.731, 10526.614, 310.796, 52777.567 23/05/19,12:28:51,12,10,1, 11.9,1,1, 10.731, 10526.633, 310.813, 52777.522 23/05/19,12:28:51,13,10,1, 11.9,1,1, 10.731, 10526.621, 310.791, 52777.557 23/05/19,12:28:51,14,10,1, 11.9,1,1, 10.731, 10526.636, 310.795, 52777.554 23/05/19,12:28:51,15,10,1, 11.9,1,1, 10.731, 10526.640, 310.763, 52777.514 23/05/19,12:28:51,16,10,1, 11.9,1,1, 10.731, 10526.616, 310.797, 52777.530 23/05/19,12:28:51,17,10,1, 11.9,1,1, 10.731, 10526.633, 310.787, 52777.543 23/05/19,12:28:51,18,10,1, 11.9,1,1, 10.731, 10526.627, 310.770, 52777.512 23/05/19,12:28:51,19,10,1, 11.9,1,1, 10.731, 10526.642, 310.795, 52777.582 23/05/19,12:28:52,00,10,1, 11.9,1,1, 10.731, 10526.634, 310.795, 52777.582 23/05/19,12:28:52,01,10,1, 11.9,1,1, 10.731, 10526.640, 310.778, 52777.530 23/05/19,12:28:52,02,10,1, 11.9,1,1, 10.731, 10526.641, 310.782, 52777.526 23/05/19,12:28:52,03,10,1, 11.9,1,1, 10.731, 10526.640, 310.772, 52777.538 23/05/19,12:28:52,04,10,1, 11.9,1,1, 10.731, 10526.634, 310.792, 52777.551 23/05/19,12:28:52,05,10,1, 11.9,1,1, 10.731, 10526.634, 310.795, 52777.570 23/05/19,12:28:52,06,10,1, 11.9,1,1, 10.731, 10526.643, 310.777, 52777.558 23/05/19,12:28:52,07,10,1, 11.9,1,1, 10.731, 10526.617, 310.806, 52777.560 23/05/19,12:28:52,08,10,1, 11.9,1,1, 10.731, 10526.669, 310.760, 52777.578 23/05/19,12:28:52,09,10,1, 11.9,1,1, 10.731, 10526.638, 310.784, 52777.591 23/05/19,12:28:52,10,10,1, 11.9,1,1, 10.731, 10526.626, 310.785, 52777.583 23/05/19,12:28:52,11,10,1, 11.9,1,1, 10.731, 10526.641, 310.785, 52777.536 23/05/19,12:28:52,12,10,1, 11.9,1,1, 10.731, 10526.642, 310.778, 52777.591 23/05/19,12:28:52,13,10,1, 11.9,1,1, 10.731, 10526.616, 310.755, 52777.583 23/05/19,12:28:52,14,10,1, 11.9,1,1, 10.731, 10526.643, 310.778, 52777.544 23/05/19,12:28:52,15,10,1, 11.9,1,1, 10.731, 10526.647, 310.779, 52777.581 23/05/19,12:28:52,16,10,1, 11.9,1,1, 10.731, 10526.643, 310.779, 52777.550 23/05/19,12:28:52,17,10,1, 11.9,1,1, 10.731, 10526.646, 310.768, 52777.575 23/05/19,12:28:52,18,10,1, 11.9,1,1, 10.731, 10526.644, 310.745, 52777.554 23/05/19,12:28:52,19,10,1, 11.9,1,1, 10.731, 10526.623, 310.759, 52777.541 23/05/19,12:28:53,00,10,1, 11.9,1,1, 10.733, 10526.618, 310.759, 52777.541 23/05/19,12:28:53,01,10,1, 11.9,1,1, 10.733, 10526.645, 310.789, 52777.557 23/05/19,12:28:53,02,10,1, 11.9,1,1, 10.733, 10526.633, 310.756, 52777.580 23/05/19,12:28:53,03,10,1, 11.9,1,1, 10.733, 10526.663, 310.759, 52777.608 23/05/19,12:28:53,04,10,1, 11.9,1,1, 10.733, 10526.645, 310.769, 52777.585 23/05/19,12:28:53,05,10,1, 11.9,1,1, 10.733, 10526.618, 310.758, 52777.585 23/05/19,12:28:53,06,10,1, 11.9,1,1, 10.733, 10526.637, 310.774, 52777.555 23/05/19,12:28:53,07,10,1, 11.9,1,1, 10.733, 10526.640, 310.756, 52777.543 23/05/19,12:28:53,08,10,1, 11.9,1,1, 10.733, 10526.643, 310.745, 52777.546 23/05/19,12:28:53,09,10,1, 11.9,1,1, 10.733, 10526.650, 310.747, 52777.554 23/05/19,12:28:53,10,10,1, 11.9,1,1, 10.733, 10526.647, 310.752, 52777.581 23/05/19,12:28:53,11,10,1, 11.9,1,1, 10.733, 10526.662, 310.751, 52777.582 23/05/19,12:28:53,12,10,1, 11.9,1,1, 10.733, 10526.660, 310.767, 52777.552 23/05/19,12:28:53,13,10,1, 11.9,1,1, 10.733, 10526.631, 310.746, 52777.515 23/05/19,12:28:53,14,10,1, 11.9,1,1, 10.733, 10526.632, 310.760, 52777.569 23/05/19,12:28:53,15,10,1, 11.9,1,1, 10.733, 10526.654, 310.766, 52777.606 23/05/19,12:28:53,16,10,1, 11.9,1,1, 10.733, 10526.652, 310.753, 52777.558 23/05/19,12:28:53,17,10,1, 11.9,1,1, 10.733, 10526.678, 310.761, 52777.558 23/05/19,12:28:53,18,10,1, 11.9,1,1, 10.733, 10526.666, 310.766, 52777.569 23/05/19,12:28:53,19,10,1, 11.9,1,1, 10.733, 10526.662, 310.778, 52777.557 23/05/19,12:28:54,00,09,1, 11.9,1,1, 10.731, 10526.659, 310.778, 52777.557 23/05/19,12:28:54,01,09,1, 11.9,1,1, 10.731, 10526.646, 310.742, 52777.565 23/05/19,12:28:54,02,09,1, 11.9,1,1, 10.731, 10526.649, 310.741, 52777.580 23/05/19,12:28:54,03,09,1, 11.9,1,1, 10.731, 10526.631, 310.764, 52777.578 23/05/19,12:28:54,04,09,1, 11.9,1,1, 10.731, 10526.638, 310.766, 52777.601 23/05/19,12:28:54,05,09,1, 11.9,1,1, 10.731, 10526.671, 310.762, 52777.605 23/05/19,12:28:54,06,09,1, 11.9,1,1, 10.731, 10526.653, 310.755, 52777.583 23/05/19,12:28:54,07,09,1, 11.9,1,1, 10.731, 10526.639, 310.749, 52777.569 23/05/19,12:28:54,08,09,1, 11.9,1,1, 10.731, 10526.658, 310.768, 52777.525 23/05/19,12:28:54,09,09,1, 11.9,1,1, 10.731, 10526.661, 310.749, 52777.546 23/05/19,12:28:54,10,09,1, 11.9,1,1, 10.731, 10526.638, 310.746, 52777.598 23/05/19,12:28:54,11,09,1, 11.9,1,1, 10.731, 10526.657, 310.753, 52777.557 23/05/19,12:28:54,12,09,1, 11.9,1,1, 10.731, 10526.679, 310.745, 52777.543 23/05/19,12:28:54,13,09,1, 11.9,1,1, 10.731, 10526.650, 310.770, 52777.534 23/05/19,12:28:54,14,09,1, 11.9,1,1, 10.731, 10526.685, 310.744, 52777.556 23/05/19,12:28:54,15,09,1, 11.9,1,1, 10.731, 10526.673, 310.727, 52777.564 23/05/19,12:28:54,16,09,1, 11.9,1,1, 10.731, 10526.648, 310.750, 52777.544 23/05/19,12:28:54,17,09,1, 11.9,1,1, 10.731, 10526.659, 310.746, 52777.561 23/05/19,12:28:54,18,09,1, 11.9,1,1, 10.731, 10526.660, 310.721, 52777.572 23/05/19,12:28:54,19,09,1, 11.9,1,1, 10.731, 10526.654, 310.736, 52777.575 23/05/19,12:28:55,00,09,1, 11.9,1,1, 10.729, 10526.651, 310.736, 52777.575 23/05/19,12:28:55,01,09,1, 11.9,1,1, 10.729, 10526.664, 310.729, 52777.563 23/05/19,12:28:55,02,09,1, 11.9,1,1, 10.729, 10526.639, 310.748, 52777.589 23/05/19,12:28:55,03,09,1, 11.9,1,1, 10.729, 10526.674, 310.747, 52777.607 23/05/19,12:28:55,04,09,1, 11.9,1,1, 10.729, 10526.672, 310.745, 52777.566 23/05/19,12:28:55,05,09,1, 11.9,1,1, 10.729, 10526.684, 310.726, 52777.561 23/05/19,12:28:55,06,09,1, 11.9,1,1, 10.729, 10526.672, 310.749, 52777.561 23/05/19,12:28:55,07,09,1, 11.9,1,1, 10.729, 10526.687, 310.735, 52777.583 23/05/19,12:28:55,08,09,1, 11.9,1,1, 10.729, 10526.662, 310.755, 52777.591 23/05/19,12:28:55,09,09,1, 11.9,1,1, 10.729, 10526.664, 310.746, 52777.542 23/05/19,12:28:55,10,09,1, 11.9,1,1, 10.729, 10526.671, 310.737, 52777.556 23/05/19,12:28:55,11,09,1, 11.9,1,1, 10.729, 10526.687, 310.752, 52777.581 23/05/19,12:28:55,12,09,1, 11.9,1,1, 10.729, 10526.673, 310.732, 52777.510 23/05/19,12:28:55,13,09,1, 11.9,1,1, 10.729, 10526.680, 310.747, 52777.558 23/05/19,12:28:55,14,09,1, 11.9,1,1, 10.729, 10526.656, 310.721, 52777.548 23/05/19,12:28:55,15,09,1, 11.9,1,1, 10.729, 10526.659, 310.737, 52777.551 23/05/19,12:28:55,16,09,1, 11.9,1,1, 10.729, 10526.675, 310.741, 52777.575 23/05/19,12:28:55,17,09,1, 11.9,1,1, 10.729, 10526.676, 310.751, 52777.796 23/05/19,12:28:55,18,09,1, 11.9,1,1, 10.729, 10526.663, 310.730, 52777.490 23/05/19,12:28:55,19,09,1, 11.9,1,1, 10.729, 10526.665, 310.753, 52777.519 23/05/19,12:28:56,00,09,1, 11.9,1,1, 10.729, 10526.659, 310.753, 52777.519 23/05/19,12:28:56,01,09,1, 11.9,1,1, 10.729, 10526.671, 310.736, 52777.553 23/05/19,12:28:56,02,09,1, 11.9,1,1, 10.729, 10526.687, 310.732, 52777.567 23/05/19,12:28:56,03,09,1, 11.9,1,1, 10.729, 10526.675, 310.742, 52777.570 23/05/19,12:28:56,04,09,1, 11.9,1,1, 10.729, 10526.675, 310.721, 52777.578 23/05/19,12:28:56,05,09,1, 11.9,1,1, 10.729, 10526.687, 310.707, 52777.597 23/05/19,12:28:56,06,09,1, 11.9,1,1, 10.729, 10526.672, 310.715, 52777.549 23/05/19,12:28:56,07,09,1, 11.9,1,1, 10.729, 10526.686, 310.746, 52777.531 23/05/19,12:28:56,08,09,1, 11.9,1,1, 10.729, 10526.660, 310.716, 52777.540 23/05/19,12:28:56,09,09,1, 11.9,1,1, 10.729, 10526.702, 310.736, 52777.550 23/05/19,12:28:56,10,09,1, 11.9,1,1, 10.729, 10526.665, 310.719, 52777.541 23/05/19,12:28:56,11,09,1, 11.9,1,1, 10.729, 10526.703, 310.730, 52777.555 23/05/19,12:28:56,12,09,1, 11.9,1,1, 10.729, 10526.696, 310.720, 52777.497 23/05/19,12:28:56,13,09,1, 11.9,1,1, 10.729, 10526.691, 310.742, 52777.548 23/05/19,12:28:56,14,09,1, 11.9,1,1, 10.729, 10526.692, 310.733, 52777.519 23/05/19,12:28:56,15,09,1, 11.9,1,1, 10.729, 10526.685, 310.742, 52777.580 23/05/19,12:28:56,16,09,1, 11.9,1,1, 10.729, 10526.658, 310.726, 52777.571 23/05/19,12:28:56,17,09,1, 11.9,1,1, 10.729, 10526.677, 310.722, 52777.536 23/05/19,12:28:56,18,09,1, 11.9,1,1, 10.729, 10526.696, 310.746, 52777.544 23/05/19,12:28:56,19,09,1, 11.9,1,1, 10.729, 10526.670, 310.711, 52777.577 23/05/19,12:28:57,00,10,1, 11.9,1,1, 10.732, 10526.668, 310.711, 52777.577 23/05/19,12:28:57,01,10,1, 11.9,1,1, 10.732, 10526.670, 310.719, 52777.525 23/05/19,12:28:57,02,10,1, 11.9,1,1, 10.732, 10526.676, 310.723, 52777.608 23/05/19,12:28:57,03,10,1, 11.9,1,1, 10.732, 10526.669, 310.759, 52777.571 23/05/19,12:28:57,04,10,1, 11.9,1,1, 10.732, 10526.704, 310.751, 52777.620 23/05/19,12:28:57,05,10,1, 11.9,1,1, 10.732, 10526.691, 310.747, 52777.588 23/05/19,12:28:57,06,10,1, 11.9,1,1, 10.732, 10526.695, 310.740, 52777.573 23/05/19,12:28:57,07,10,1, 11.9,1,1, 10.732, 10526.678, 310.733, 52777.580 23/05/19,12:28:57,08,10,1, 11.9,1,1, 10.732, 10526.731, 310.717, 52777.575 23/05/19,12:28:57,09,10,1, 11.9,1,1, 10.732, 10526.684, 310.728, 52777.528 23/05/19,12:28:57,10,10,1, 11.9,1,1, 10.732, 10526.700, 310.737, 52777.543 23/05/19,12:28:57,11,10,1, 11.9,1,1, 10.732, 10526.713, 310.731, 52777.556 23/05/19,12:28:57,12,10,1, 11.9,1,1, 10.732, 10526.694, 310.721, 52777.587 23/05/19,12:28:57,13,10,1, 11.9,1,1, 10.732, 10526.717, 310.721, 52777.582 23/05/19,12:28:57,14,10,1, 11.9,1,1, 10.732, 10526.676, 310.731, 52777.575 23/05/19,12:28:57,15,10,1, 11.9,1,1, 10.732, 10526.698, 310.719, 52777.561 23/05/19,12:28:57,16,10,1, 11.9,1,1, 10.732, 10526.700, 310.726, 52777.610 23/05/19,12:28:57,17,10,1, 11.9,1,1, 10.732, 10526.685, 310.741, 52777.528 23/05/19,12:28:57,18,10,1, 11.9,1,1, 10.732, 10526.689, 310.724, 52777.558 23/05/19,12:28:57,19,10,1, 11.9,1,1, 10.732, 10526.695, 310.723, 52777.547 23/05/19,12:28:58,00,09,1, 11.9,1,1, 10.732, 10526.693, 310.723, 52777.547 23/05/19,12:28:58,01,09,1, 11.9,1,1, 10.732, 10526.705, 310.734, 52777.565 23/05/19,12:28:58,02,09,1, 11.9,1,1, 10.732, 10526.694, 310.719, 52777.530 23/05/19,12:28:58,03,09,1, 11.9,1,1, 10.732, 10526.699, 310.726, 52777.555 23/05/19,12:28:58,04,09,1, 11.9,1,1, 10.732, 10526.686, 310.730, 52777.533 23/05/19,12:28:58,05,09,1, 11.9,1,1, 10.732, 10526.711, 310.725, 52777.606 23/05/19,12:28:58,06,09,1, 11.9,1,1, 10.732, 10526.722, 310.724, 52777.555 23/05/19,12:28:58,07,09,1, 11.9,1,1, 10.732, 10526.720, 310.729, 52777.562 23/05/19,12:28:58,08,09,1, 11.9,1,1, 10.732, 10526.715, 310.731, 52777.564 23/05/19,12:28:58,09,09,1, 11.9,1,1, 10.732, 10526.695, 310.752, 52777.718 23/05/19,12:28:58,10,09,1, 11.9,1,1, 10.732, 10526.706, 310.722, 52777.541 23/05/19,12:28:58,11,09,1, 11.9,1,1, 10.732, 10526.688, 310.742, 52777.576 23/05/19,12:28:58,12,09,1, 11.9,1,1, 10.732, 10526.687, 310.748, 52777.531 23/05/19,12:28:58,13,09,1, 11.9,1,1, 10.732, 10526.704, 310.748, 52777.575 23/05/19,12:28:58,14,09,1, 11.9,1,1, 10.732, 10526.678, 310.703, 52777.557 23/05/19,12:28:58,15,09,1, 11.9,1,1, 10.732, 10526.694, 310.712, 52777.531 23/05/19,12:28:58,16,09,1, 11.9,1,1, 10.732, 10526.712, 310.720, 52777.569 23/05/19,12:28:58,17,09,1, 11.9,1,1, 10.732, 10526.699, 310.726, 52777.555 23/05/19,12:28:58,18,09,1, 11.9,1,1, 10.732, 10526.697, 310.706, 52777.522 23/05/19,12:28:58,19,09,1, 11.9,1,1, 10.732, 10526.702, 310.704, 52777.517 23/05/19,12:28:59,00,09,1, 11.9,1,1, 10.734, 10526.701, 310.704, 52777.517 23/05/19,12:28:59,01,09,1, 11.9,1,1, 10.734, 10526.699, 310.705, 52777.575 23/05/19,12:28:59,02,09,1, 11.9,1,1, 10.734, 10526.690, 310.704, 52777.546 23/05/19,12:28:59,03,09,1, 11.9,1,1, 10.734, 10526.705, 310.693, 52777.552 23/05/19,12:28:59,04,09,1, 11.9,1,1, 10.734, 10526.684, 310.692, 52777.566 23/05/19,12:28:59,05,09,1, 11.9,1,1, 10.734, 10526.711, 310.702, 52777.556 23/05/19,12:28:59,06,09,1, 11.9,1,1, 10.734, 10526.700, 310.699, 52777.575 23/05/19,12:28:59,07,09,1, 11.9,1,1, 10.734, 10526.704, 310.707, 52777.461 23/05/19,12:28:59,08,09,1, 11.9,1,1, 10.734, 10526.732, 310.716, 52777.529 23/05/19,12:28:59,09,09,1, 11.9,1,1, 10.734, 10526.731, 310.707, 52777.532 23/05/19,12:28:59,10,09,1, 11.9,1,1, 10.734, 10526.709, 310.687, 52777.568 23/05/19,12:28:59,11,09,1, 11.9,1,1, 10.734, 10526.702, 310.698, 52777.585 23/05/19,12:28:59,12,09,1, 11.9,1,1, 10.734, 10526.696, 310.699, 52777.536 23/05/19,12:28:59,13,09,1, 11.9,1,1, 10.734, 10526.718, 310.711, 52777.542 23/05/19,12:28:59,14,09,1, 11.9,1,1, 10.734, 10526.695, 310.720, 52777.504 23/05/19,12:28:59,15,09,1, 11.9,1,1, 10.734, 10526.699, 310.720, 52777.529 23/05/19,12:28:59,16,09,1, 11.9,1,1, 10.734, 10526.705, 310.695, 52777.531 23/05/19,12:28:59,17,09,1, 11.9,1,1, 10.734, 10526.710, 310.693, 52777.537 23/05/19,12:28:59,18,09,1, 11.9,1,1, 10.734, 10526.695, 310.682, 52777.541 23/05/19,12:28:59,19,09,1, 11.9,1,1, 10.734, 10526.695, 310.677, 52777.510 23/05/19,12:29:00,00,10,1, 12.0,1,1, 10.733, 10526.693, 310.677, 52777.510 23/05/19,12:29:00,01,10,1, 12.0,1,1, 10.733, 10526.702, 310.677, 52777.500 23/05/19,12:29:00,02,10,1, 12.0,1,1, 10.733, 10526.722, 310.689, 52777.497 23/05/19,12:29:00,03,10,1, 12.0,1,1, 10.733, 10526.730, 310.678, 52777.469 23/05/19,12:29:00,04,10,1, 12.0,1,1, 10.733, 10526.714, 310.681, 52777.476 23/05/19,12:29:00,05,10,1, 12.0,1,1, 10.733, 10526.718, 310.675, 52777.442 23/05/19,12:29:00,06,10,1, 12.0,1,1, 10.733, 10526.733, 310.689, 52777.509 23/05/19,12:29:00,07,10,1, 12.0,1,1, 10.733, 10526.716, 310.662, 52777.347 23/05/19,12:29:00,08,10,1, 12.0,1,1, 10.733, 10526.732, 310.685, 52777.478 23/05/19,12:29:00,09,10,1, 12.0,1,1, 10.733, 10526.741, 310.673, 52777.446 23/05/19,12:29:00,10,10,1, 12.0,1,1, 10.733, 10526.682, 310.677, 52777.532 23/05/19,12:29:00,11,10,1, 12.0,1,1, 10.733, 10526.708, 310.683, 52777.552 23/05/19,12:29:00,12,10,1, 12.0,1,1, 10.733, 10526.724, 310.694, 52777.526 23/05/19,12:29:00,13,10,1, 12.0,1,1, 10.733, 10526.719, 310.690, 52777.519 23/05/19,12:29:00,14,10,1, 12.0,1,1, 10.733, 10526.726, 310.703, 52777.531 23/05/19,12:29:00,15,10,1, 12.0,1,1, 10.733, 10526.728, 310.693, 52777.543 23/05/19,12:29:00,16,10,1, 12.0,1,1, 10.733, 10526.703, 310.679, 52777.563 23/05/19,12:29:00,17,10,1, 12.0,1,1, 10.733, 10526.719, 310.684, 52777.485 23/05/19,12:29:00,18,10,1, 12.0,1,1, 10.733, 10526.721, 310.682, 52777.497 23/05/19,12:29:00,19,10,1, 12.0,1,1, 10.733, 10526.712, 310.684, 52777.529 23/05/19,12:29:01,00,10,1, 11.9,1,1, 10.735, 10526.710, 310.684, 52777.529 23/05/19,12:29:01,01,10,1, 11.9,1,1, 10.735, 10526.692, 310.688, 52777.469 23/05/19,12:29:01,02,10,1, 11.9,1,1, 10.735, 10526.700, 310.685, 52777.516 23/05/19,12:29:01,03,10,1, 11.9,1,1, 10.735, 10526.678, 310.709, 52777.525 23/05/19,12:29:01,04,10,1, 11.9,1,1, 10.735, 10526.700, 310.705, 52777.494 23/05/19,12:29:01,05,10,1, 11.9,1,1, 10.735, 10526.686, 310.682, 52777.482 23/05/19,12:29:01,06,10,1, 11.9,1,1, 10.735, 10526.709, 310.701, 52777.492 23/05/19,12:29:01,07,10,1, 11.9,1,1, 10.735, 10526.715, 310.707, 52777.502 23/05/19,12:29:01,08,10,1, 11.9,1,1, 10.735, 10526.734, 310.681, 52777.534 23/05/19,12:29:01,09,10,1, 11.9,1,1, 10.735, 10526.721, 310.719, 52777.500 23/05/19,12:29:01,10,10,1, 11.9,1,1, 10.735, 10526.712, 310.698, 52777.545 23/05/19,12:29:01,11,10,1, 11.9,1,1, 10.735, 10526.703, 310.703, 52777.565 23/05/19,12:29:01,12,10,1, 11.9,1,1, 10.735, 10526.729, 310.700, 52777.545 23/05/19,12:29:01,13,10,1, 11.9,1,1, 10.735, 10526.720, 310.691, 52777.514 23/05/19,12:29:01,14,10,1, 11.9,1,1, 10.735, 10526.744, 310.704, 52777.507 23/05/19,12:29:01,15,10,1, 11.9,1,1, 10.735, 10526.712, 310.698, 52777.521 23/05/19,12:29:01,16,10,1, 11.9,1,1, 10.735, 10526.723, 310.686, 52777.489 23/05/19,12:29:01,17,10,1, 11.9,1,1, 10.735, 10526.733, 310.719, 52777.570 23/05/19,12:29:01,18,10,1, 11.9,1,1, 10.735, 10526.735, 310.709, 52777.522 23/05/19,12:29:01,19,10,1, 11.9,1,1, 10.735, 10526.732, 310.687, 52777.522 23/05/19,12:29:02,00,09,1, 11.9,1,1, 10.733, 10526.726, 310.687, 52777.522 23/05/19,12:29:02,01,09,1, 11.9,1,1, 10.733, 10526.727, 310.709, 52777.499 23/05/19,12:29:02,02,09,1, 11.9,1,1, 10.733, 10526.749, 310.694, 52777.533 23/05/19,12:29:02,03,09,1, 11.9,1,1, 10.733, 10526.741, 310.699, 52777.541 23/05/19,12:29:02,04,09,1, 11.9,1,1, 10.733, 10526.710, 310.702, 52777.537 23/05/19,12:29:02,05,09,1, 11.9,1,1, 10.733, 10526.745, 310.714, 52777.541 23/05/19,12:29:02,06,09,1, 11.9,1,1, 10.733, 10526.761, 310.702, 52777.538 23/05/19,12:29:02,07,09,1, 11.9,1,1, 10.733, 10526.714, 310.697, 52777.531 23/05/19,12:29:02,08,09,1, 11.9,1,1, 10.733, 10526.753, 310.701, 52777.557 23/05/19,12:29:02,09,09,1, 11.9,1,1, 10.733, 10526.736, 310.681, 52777.511 23/05/19,12:29:02,10,09,1, 11.9,1,1, 10.733, 10526.715, 310.663, 52777.489 23/05/19,12:29:02,11,09,1, 11.9,1,1, 10.733, 10526.717, 310.688, 52777.536 23/05/19,12:29:02,12,09,1, 11.9,1,1, 10.733, 10526.733, 310.696, 52777.549 23/05/19,12:29:02,13,09,1, 11.9,1,1, 10.733, 10526.736, 310.677, 52777.561 23/05/19,12:29:02,14,09,1, 11.9,1,1, 10.733, 10526.752, 310.702, 52777.542 23/05/19,12:29:02,15,09,1, 11.9,1,1, 10.733, 10526.756, 310.693, 52777.500 23/05/19,12:29:02,16,09,1, 11.9,1,1, 10.733, 10526.726, 310.703, 52777.500 23/05/19,12:29:02,17,09,1, 11.9,1,1, 10.733, 10526.739, 310.687, 52777.530 23/05/19,12:29:02,18,09,1, 11.9,1,1, 10.733, 10526.754, 310.689, 52777.509 23/05/19,12:29:02,19,09,1, 11.9,1,1, 10.733, 10526.751, 310.675, 52777.518 23/05/19,12:29:03,00,10,1, 11.8,1,1, 10.732, 10526.751, 310.675, 52777.518 23/05/19,12:29:03,01,10,1, 11.8,1,1, 10.732, 10526.748, 310.699, 52777.532 23/05/19,12:29:03,02,10,1, 11.8,1,1, 10.732, 10526.701, 310.672, 52777.518 23/05/19,12:29:03,03,10,1, 11.8,1,1, 10.732, 10526.742, 310.670, 52777.477 23/05/19,12:29:03,04,10,1, 11.8,1,1, 10.732, 10526.732, 310.679, 52777.501 23/05/19,12:29:03,05,10,1, 11.8,1,1, 10.732, 10526.754, 310.690, 52777.530 23/05/19,12:29:03,06,10,1, 11.8,1,1, 10.732, 10526.724, 310.686, 52777.496 23/05/19,12:29:03,07,10,1, 11.8,1,1, 10.732, 10526.726, 310.684, 52777.517 23/05/19,12:29:03,08,10,1, 11.8,1,1, 10.732, 10526.734, 310.665, 52777.489 23/05/19,12:29:03,09,10,1, 11.8,1,1, 10.732, 10526.719, 310.695, 52777.498 23/05/19,12:29:03,10,10,1, 11.8,1,1, 10.732, 10526.735, 310.688, 52777.522 23/05/19,12:29:03,11,10,1, 11.8,1,1, 10.732, 10526.746, 310.716, 52777.492 23/05/19,12:29:03,12,10,1, 11.8,1,1, 10.732, 10526.735, 310.674, 52777.485 23/05/19,12:29:03,13,10,1, 11.8,1,1, 10.732, 10526.731, 310.676, 52777.522 23/05/19,12:29:03,14,10,1, 11.8,1,1, 10.732, 10526.742, 310.672, 52777.514 23/05/19,12:29:03,15,10,1, 11.8,1,1, 10.732, 10526.743, 310.680, 52777.513 23/05/19,12:29:03,16,10,1, 11.8,1,1, 10.732, 10526.724, 310.672, 52777.504 23/05/19,12:29:03,17,10,1, 11.8,1,1, 10.732, 10526.719, 310.715, 52777.496 23/05/19,12:29:03,18,10,1, 11.8,1,1, 10.732, 10526.755, 310.695, 52777.526 23/05/19,12:29:03,19,10,1, 11.8,1,1, 10.732, 10526.737, 310.658, 52777.509 23/05/19,12:29:04,00,09,1, 11.9,1,1, 10.732, 10526.735, 310.658, 52777.509 23/05/19,12:29:04,01,09,1, 11.9,1,1, 10.732, 10526.727, 310.699, 52777.558 23/05/19,12:29:04,02,09,1, 11.9,1,1, 10.732, 10526.754, 310.679, 52777.485 23/05/19,12:29:04,03,09,1, 11.9,1,1, 10.732, 10526.747, 310.691, 52777.520 23/05/19,12:29:04,04,09,1, 11.9,1,1, 10.732, 10526.744, 310.677, 52777.505 23/05/19,12:29:04,05,09,1, 11.9,1,1, 10.732, 10526.754, 310.697, 52777.512 23/05/19,12:29:04,06,09,1, 11.9,1,1, 10.732, 10526.748, 310.690, 52777.491 23/05/19,12:29:04,07,09,1, 11.9,1,1, 10.732, 10526.738, 310.677, 52777.458 23/05/19,12:29:04,08,09,1, 11.9,1,1, 10.732, 10526.742, 310.670, 52777.494 23/05/19,12:29:04,09,09,1, 11.9,1,1, 10.732, 10526.743, 310.673, 52777.540 23/05/19,12:29:04,10,09,1, 11.9,1,1, 10.732, 10526.728, 310.665, 52777.531 23/05/19,12:29:04,11,09,1, 11.9,1,1, 10.732, 10526.730, 310.664, 52777.507 23/05/19,12:29:04,12,09,1, 11.9,1,1, 10.732, 10526.746, 310.669, 52777.486 23/05/19,12:29:04,13,09,1, 11.9,1,1, 10.732, 10526.723, 310.649, 52777.533 23/05/19,12:29:04,14,09,1, 11.9,1,1, 10.732, 10526.739, 310.641, 52777.492 23/05/19,12:29:04,15,09,1, 11.9,1,1, 10.732, 10526.726, 310.662, 52777.480 23/05/19,12:29:04,16,09,1, 11.9,1,1, 10.732, 10526.755, 310.662, 52777.516 23/05/19,12:29:04,17,09,1, 11.9,1,1, 10.732, 10526.749, 310.648, 52777.507 23/05/19,12:29:04,18,09,1, 11.9,1,1, 10.732, 10526.757, 310.624, 52777.525 23/05/19,12:29:04,19,09,1, 11.9,1,1, 10.732, 10526.739, 310.645, 52777.517 23/05/19,12:29:05,00,10,1, 11.9,1,1, 10.733, 10526.735, 310.645, 52777.517 23/05/19,12:29:05,01,10,1, 11.9,1,1, 10.733, 10526.751, 310.654, 52777.514 23/05/19,12:29:05,02,10,1, 11.9,1,1, 10.733, 10526.730, 310.657, 52777.479 23/05/19,12:29:05,03,10,1, 11.9,1,1, 10.733, 10526.738, 310.647, 52777.473 23/05/19,12:29:05,04,10,1, 11.9,1,1, 10.733, 10526.737, 310.653, 52777.501 23/05/19,12:29:05,05,10,1, 11.9,1,1, 10.733, 10526.747, 310.658, 52777.490 23/05/19,12:29:05,06,10,1, 11.9,1,1, 10.733, 10526.771, 310.671, 52777.504 23/05/19,12:29:05,07,10,1, 11.9,1,1, 10.733, 10526.769, 310.655, 52777.533 23/05/19,12:29:05,08,10,1, 11.9,1,1, 10.733, 10526.755, 310.685, 52777.483 23/05/19,12:29:05,09,10,1, 11.9,1,1, 10.733, 10526.758, 310.654, 52777.533 23/05/19,12:29:05,10,10,1, 11.9,1,1, 10.733, 10526.751, 310.674, 52777.497 23/05/19,12:29:05,11,10,1, 11.9,1,1, 10.733, 10526.750, 310.649, 52777.495 23/05/19,12:29:05,12,10,1, 11.9,1,1, 10.733, 10526.765, 310.670, 52777.535 23/05/19,12:29:05,13,10,1, 11.9,1,1, 10.733, 10526.772, 310.686, 52777.514 23/05/19,12:29:05,14,10,1, 11.9,1,1, 10.733, 10526.751, 310.668, 52777.554 23/05/19,12:29:05,15,10,1, 11.9,1,1, 10.733, 10526.761, 310.692, 52777.503 23/05/19,12:29:05,16,10,1, 11.9,1,1, 10.733, 10526.777, 310.650, 52777.505 23/05/19,12:29:05,17,10,1, 11.9,1,1, 10.733, 10526.735, 310.680, 52777.566 23/05/19,12:29:05,18,10,1, 11.9,1,1, 10.733, 10526.756, 310.684, 52777.504 23/05/19,12:29:05,19,10,1, 11.9,1,1, 10.733, 10526.736, 310.669, 52777.518 23/05/19,12:29:06,00,10,1, 11.9,1,1, 10.732, 10526.735, 310.669, 52777.518 23/05/19,12:29:06,01,10,1, 11.9,1,1, 10.732, 10526.764, 310.656, 52777.527 23/05/19,12:29:06,02,10,1, 11.9,1,1, 10.732, 10526.749, 310.683, 52777.530 23/05/19,12:29:06,03,10,1, 11.9,1,1, 10.732, 10526.768, 310.671, 52777.461 23/05/19,12:29:06,04,10,1, 11.9,1,1, 10.732, 10526.770, 310.685, 52777.490 23/05/19,12:29:06,05,10,1, 11.9,1,1, 10.732, 10526.757, 310.700, 52777.477 23/05/19,12:29:06,06,10,1, 11.9,1,1, 10.732, 10526.765, 310.651, 52777.499 23/05/19,12:29:06,07,10,1, 11.9,1,1, 10.732, 10526.742, 310.675, 52777.531 23/05/19,12:29:06,08,10,1, 11.9,1,1, 10.732, 10526.742, 310.661, 52777.499 23/05/19,12:29:06,09,10,1, 11.9,1,1, 10.732, 10526.782, 310.694, 52777.509 23/05/19,12:29:06,10,10,1, 11.9,1,1, 10.732, 10526.764, 310.656, 52777.519 23/05/19,12:29:06,11,10,1, 11.9,1,1, 10.732, 10526.761, 310.669, 52777.497 23/05/19,12:29:06,12,10,1, 11.9,1,1, 10.732, 10526.752, 310.651, 52777.489 23/05/19,12:29:06,13,10,1, 11.9,1,1, 10.732, 10526.796, 310.652, 52777.502 23/05/19,12:29:06,14,10,1, 11.9,1,1, 10.732, 10526.743, 310.668, 52777.479 23/05/19,12:29:06,15,10,1, 11.9,1,1, 10.732, 10526.777, 310.661, 52777.506 23/05/19,12:29:06,16,10,1, 11.9,1,1, 10.732, 10526.772, 310.656, 52777.482 23/05/19,12:29:06,17,10,1, 11.9,1,1, 10.732, 10526.764, 310.678, 52777.508 23/05/19,12:29:06,18,10,1, 11.9,1,1, 10.732, 10526.781, 310.667, 52777.472 23/05/19,12:29:06,19,10,1, 11.9,1,1, 10.732, 10526.763, 310.654, 52777.491 23/05/19,12:29:07,00,10,1, 11.9,1,1, 10.732, 10526.760, 310.654, 52777.491 23/05/19,12:29:07,01,10,1, 11.9,1,1, 10.732, 10526.764, 310.669, 52777.518 23/05/19,12:29:07,02,10,1, 11.9,1,1, 10.732, 10526.770, 310.672, 52777.500 23/05/19,12:29:07,03,10,1, 11.9,1,1, 10.732, 10526.755, 310.642, 52777.513 23/05/19,12:29:07,04,10,1, 11.9,1,1, 10.732, 10526.781, 310.668, 52777.482 23/05/19,12:29:07,05,10,1, 11.9,1,1, 10.732, 10526.755, 310.645, 52777.530 23/05/19,12:29:07,06,10,1, 11.9,1,1, 10.732, 10526.793, 310.639, 52777.448 23/05/19,12:29:07,07,10,1, 11.9,1,1, 10.732, 10526.774, 310.635, 52777.317 23/05/19,12:29:07,08,10,1, 11.9,1,1, 10.732, 10526.757, 310.644, 52777.524 23/05/19,12:29:07,09,10,1, 11.9,1,1, 10.732, 10526.750, 310.652, 52777.498 23/05/19,12:29:07,10,10,1, 11.9,1,1, 10.732, 10526.747, 310.678, 52777.515 23/05/19,12:29:07,11,10,1, 11.9,1,1, 10.732, 10526.766, 310.650, 52777.434 23/05/19,12:29:07,12,10,1, 11.9,1,1, 10.732, 10526.778, 310.663, 52777.499 23/05/19,12:29:07,13,10,1, 11.9,1,1, 10.732, 10526.763, 310.639, 52777.499 23/05/19,12:29:07,14,10,1, 11.9,1,1, 10.732, 10526.776, 310.651, 52777.478 23/05/19,12:29:07,15,10,1, 11.9,1,1, 10.732, 10526.772, 310.656, 52777.474 23/05/19,12:29:07,16,10,1, 11.9,1,1, 10.732, 10526.784, 310.644, 52777.491 23/05/19,12:29:07,17,10,1, 11.9,1,1, 10.732, 10526.763, 310.624, 52777.523 23/05/19,12:29:07,18,10,1, 11.9,1,1, 10.732, 10526.787, 310.641, 52777.461 23/05/19,12:29:07,19,10,1, 11.9,1,1, 10.732, 10526.757, 310.631, 52777.538 23/05/19,12:29:08,00,10,1, 11.9,1,1, 10.732, 10526.751, 310.631, 52777.538 23/05/19,12:29:08,01,10,1, 11.9,1,1, 10.732, 10526.781, 310.649, 52777.497 23/05/19,12:29:08,02,10,1, 11.9,1,1, 10.732, 10526.783, 310.622, 52777.499 23/05/19,12:29:08,03,10,1, 11.9,1,1, 10.732, 10526.770, 310.653, 52777.457 23/05/19,12:29:08,04,10,1, 11.9,1,1, 10.732, 10526.771, 310.644, 52777.514 23/05/19,12:29:08,05,10,1, 11.9,1,1, 10.732, 10526.742, 310.640, 52777.499 23/05/19,12:29:08,06,10,1, 11.9,1,1, 10.732, 10526.756, 310.649, 52777.503 23/05/19,12:29:08,07,10,1, 11.9,1,1, 10.732, 10526.775, 310.627, 52777.498 23/05/19,12:29:08,08,10,1, 11.9,1,1, 10.732, 10526.754, 310.635, 52777.469 23/05/19,12:29:08,09,10,1, 11.9,1,1, 10.732, 10526.779, 310.642, 52777.503 23/05/19,12:29:08,10,10,1, 11.9,1,1, 10.732, 10526.777, 310.638, 52777.511 23/05/19,12:29:08,11,10,1, 11.9,1,1, 10.732, 10526.778, 310.638, 52777.491 23/05/19,12:29:08,12,10,1, 11.9,1,1, 10.732, 10526.785, 310.637, 52777.517 23/05/19,12:29:08,13,10,1, 11.9,1,1, 10.732, 10526.779, 310.640, 52777.513 23/05/19,12:29:08,14,10,1, 11.9,1,1, 10.732, 10526.797, 310.619, 52777.506 23/05/19,12:29:08,15,10,1, 11.9,1,1, 10.732, 10526.785, 310.628, 52777.494 23/05/19,12:29:08,16,10,1, 11.9,1,1, 10.732, 10526.769, 310.653, 52777.525 23/05/19,12:29:08,17,10,1, 11.9,1,1, 10.732, 10526.777, 310.675, 52777.531 23/05/19,12:29:08,18,10,1, 11.9,1,1, 10.732, 10526.770, 310.631, 52777.503 23/05/19,12:29:08,19,10,1, 11.9,1,1, 10.732, 10526.778, 310.672, 52777.525 23/05/19,12:29:09,00,10,1, 11.9,1,1, 10.730, 10526.776, 310.672, 52777.525 23/05/19,12:29:09,01,10,1, 11.9,1,1, 10.730, 10526.805, 310.666, 52777.498 23/05/19,12:29:09,02,10,1, 11.9,1,1, 10.730, 10526.780, 310.656, 52777.496 23/05/19,12:29:09,03,10,1, 11.9,1,1, 10.730, 10526.781, 310.649, 52777.505 23/05/19,12:29:09,04,10,1, 11.9,1,1, 10.730, 10526.782, 310.666, 52777.489 23/05/19,12:29:09,05,10,1, 11.9,1,1, 10.730, 10526.776, 310.643, 52777.529 23/05/19,12:29:09,06,10,1, 11.9,1,1, 10.730, 10526.769, 310.661, 52777.476 23/05/19,12:29:09,07,10,1, 11.9,1,1, 10.730, 10526.756, 310.647, 52777.573 23/05/19,12:29:09,08,10,1, 11.9,1,1, 10.730, 10526.783, 310.654, 52777.516 23/05/19,12:29:09,09,10,1, 11.9,1,1, 10.730, 10526.797, 310.658, 52777.501 23/05/19,12:29:09,10,10,1, 11.9,1,1, 10.730, 10526.764, 310.675, 52777.505 23/05/19,12:29:09,11,10,1, 11.9,1,1, 10.730, 10526.775, 310.659, 52777.475 23/05/19,12:29:09,12,10,1, 11.9,1,1, 10.730, 10526.765, 310.636, 52777.502 23/05/19,12:29:09,13,10,1, 11.9,1,1, 10.730, 10526.787, 310.669, 52777.511 23/05/19,12:29:09,14,10,1, 11.9,1,1, 10.730, 10526.757, 310.650, 52777.480 23/05/19,12:29:09,15,10,1, 11.9,1,1, 10.730, 10526.778, 310.626, 52777.517 23/05/19,12:29:09,16,10,1, 11.9,1,1, 10.730, 10526.763, 310.638, 52777.540 23/05/19,12:29:09,17,10,1, 11.9,1,1, 10.730, 10526.761, 310.640, 52777.492 23/05/19,12:29:09,18,10,1, 11.9,1,1, 10.730, 10526.779, 310.660, 52777.499 23/05/19,12:29:09,19,10,1, 11.9,1,1, 10.730, 10526.768, 310.647, 52777.487 23/05/19,12:29:10,00,10,1, 11.9,1,1, 10.734, 10526.760, 310.647, 52777.487 23/05/19,12:29:10,01,10,1, 11.9,1,1, 10.734, 10526.759, 310.652, 52777.511 23/05/19,12:29:10,02,10,1, 11.9,1,1, 10.734, 10526.749, 310.661, 52777.475 23/05/19,12:29:10,03,10,1, 11.9,1,1, 10.734, 10526.785, 310.663, 52777.519 23/05/19,12:29:10,04,10,1, 11.9,1,1, 10.734, 10526.775, 310.662, 52777.536 23/05/19,12:29:10,05,10,1, 11.9,1,1, 10.734, 10526.750, 310.672, 52777.504 23/05/19,12:29:10,06,10,1, 11.9,1,1, 10.734, 10526.798, 310.657, 52777.486 23/05/19,12:29:10,07,10,1, 11.9,1,1, 10.734, 10526.777, 310.686, 52777.524 23/05/19,12:29:10,08,10,1, 11.9,1,1, 10.734, 10526.772, 310.650, 52777.469 23/05/19,12:29:10,09,10,1, 11.9,1,1, 10.734, 10526.781, 310.656, 52777.487 23/05/19,12:29:10,10,10,1, 11.9,1,1, 10.734, 10526.787, 310.658, 52777.509 23/05/19,12:29:10,11,10,1, 11.9,1,1, 10.734, 10526.791, 310.655, 52777.516 23/05/19,12:29:10,12,10,1, 11.9,1,1, 10.734, 10526.775, 310.651, 52777.509 23/05/19,12:29:10,13,10,1, 11.9,1,1, 10.734, 10526.795, 310.659, 52777.508 23/05/19,12:29:10,14,10,1, 11.9,1,1, 10.734, 10526.770, 310.645, 52777.497 23/05/19,12:29:10,15,10,1, 11.9,1,1, 10.734, 10526.779, 310.635, 52777.505 23/05/19,12:29:10,16,10,1, 11.9,1,1, 10.734, 10526.797, 310.641, 52777.481 23/05/19,12:29:10,17,10,1, 11.9,1,1, 10.734, 10526.769, 310.644, 52777.529 23/05/19,12:29:10,18,10,1, 11.9,1,1, 10.734, 10526.773, 310.669, 52777.473 23/05/19,12:29:10,19,10,1, 11.9,1,1, 10.734, 10526.769, 310.652, 52777.484 23/05/19,12:29:11,00,10,1, 11.9,1,1, 10.738, 10526.768, 310.652, 52777.484 23/05/19,12:29:11,01,10,1, 11.9,1,1, 10.738, 10526.779, 310.671, 52777.465 23/05/19,12:29:11,02,10,1, 11.9,1,1, 10.738, 10526.762, 310.664, 52777.464 23/05/19,12:29:11,03,10,1, 11.9,1,1, 10.738, 10526.782, 310.645, 52777.467 23/05/19,12:29:11,04,10,1, 11.9,1,1, 10.738, 10526.767, 310.644, 52777.469 23/05/19,12:29:11,05,10,1, 11.9,1,1, 10.738, 10526.759, 310.636, 52777.479 23/05/19,12:29:11,06,10,1, 11.9,1,1, 10.738, 10526.779, 310.637, 52777.488 23/05/19,12:29:11,07,10,1, 11.9,1,1, 10.738, 10526.753, 310.647, 52777.520 23/05/19,12:29:11,08,10,1, 11.9,1,1, 10.738, 10526.787, 310.644, 52777.496 23/05/19,12:29:11,09,10,1, 11.9,1,1, 10.738, 10526.763, 310.640, 52777.500 23/05/19,12:29:11,10,10,1, 11.9,1,1, 10.738, 10526.770, 310.632, 52777.487 23/05/19,12:29:11,11,10,1, 11.9,1,1, 10.738, 10526.771, 310.643, 52777.506 23/05/19,12:29:11,12,10,1, 11.9,1,1, 10.738, 10526.789, 310.649, 52777.505 23/05/19,12:29:11,13,10,1, 11.9,1,1, 10.738, 10526.788, 310.671, 52777.466 23/05/19,12:29:11,14,10,1, 11.9,1,1, 10.738, 10526.785, 310.634, 52777.453 23/05/19,12:29:11,15,10,1, 11.9,1,1, 10.738, 10526.802, 310.663, 52777.479 23/05/19,12:29:11,16,10,1, 11.9,1,1, 10.738, 10526.782, 310.661, 52777.498 23/05/19,12:29:11,17,10,1, 11.9,1,1, 10.738, 10526.756, 310.626, 52777.475 23/05/19,12:29:11,18,10,1, 11.9,1,1, 10.738, 10526.791, 310.637, 52777.502 23/05/19,12:29:11,19,10,1, 11.9,1,1, 10.738, 10526.795, 310.644, 52777.462 23/05/19,12:29:12,00,10,1, 11.9,1,1, 10.734, 10526.793, 310.644, 52777.462 23/05/19,12:29:12,01,10,1, 11.9,1,1, 10.734, 10526.775, 310.630, 52777.470 23/05/19,12:29:12,02,10,1, 11.9,1,1, 10.734, 10526.808, 310.661, 52777.481 23/05/19,12:29:12,03,10,1, 11.9,1,1, 10.734, 10526.764, 310.642, 52777.484 23/05/19,12:29:12,04,10,1, 11.9,1,1, 10.734, 10526.779, 310.637, 52777.406 23/05/19,12:29:12,05,10,1, 11.9,1,1, 10.734, 10526.768, 310.628, 52777.472 23/05/19,12:29:12,06,10,1, 11.9,1,1, 10.734, 10526.787, 310.642, 52777.487 23/05/19,12:29:12,07,10,1, 11.9,1,1, 10.734, 10526.780, 310.664, 52777.465 23/05/19,12:29:12,08,10,1, 11.9,1,1, 10.734, 10526.790, 310.637, 52777.483 23/05/19,12:29:12,09,10,1, 11.9,1,1, 10.734, 10526.770, 310.646, 52777.527 23/05/19,12:29:12,10,10,1, 11.9,1,1, 10.734, 10526.786, 310.637, 52777.441 23/05/19,12:29:12,11,10,1, 11.9,1,1, 10.734, 10526.802, 310.611, 52777.482 23/05/19,12:29:12,12,10,1, 11.9,1,1, 10.734, 10526.757, 310.623, 52777.450 23/05/19,12:29:12,13,10,1, 11.9,1,1, 10.734, 10526.795, 310.640, 52777.501 23/05/19,12:29:12,14,10,1, 11.9,1,1, 10.734, 10526.792, 310.643, 52777.472 23/05/19,12:29:12,15,10,1, 11.9,1,1, 10.734, 10526.790, 310.621, 52777.486 23/05/19,12:29:12,16,10,1, 11.9,1,1, 10.734, 10526.765, 310.627, 52777.501 23/05/19,12:29:12,17,10,1, 11.9,1,1, 10.734, 10526.770, 310.624, 52777.482 23/05/19,12:29:12,18,10,1, 11.9,1,1, 10.734, 10526.792, 310.634, 52777.464 23/05/19,12:29:12,19,10,1, 11.9,1,1, 10.734, 10526.794, 310.641, 52777.483 23/05/19,12:29:13,00,10,1, 11.9,1,1, 10.734, 10526.793, 310.641, 52777.483 23/05/19,12:29:13,01,10,1, 11.9,1,1, 10.734, 10526.789, 310.646, 52777.508 23/05/19,12:29:13,02,10,1, 11.9,1,1, 10.734, 10526.771, 310.640, 52777.529 23/05/19,12:29:13,03,10,1, 11.9,1,1, 10.734, 10526.753, 310.630, 52777.499 23/05/19,12:29:13,04,10,1, 11.9,1,1, 10.734, 10526.756, 310.630, 52777.480 23/05/19,12:29:13,05,10,1, 11.9,1,1, 10.734, 10526.750, 310.649, 52777.533 23/05/19,12:29:13,06,10,1, 11.9,1,1, 10.734, 10526.771, 310.630, 52777.489 23/05/19,12:29:13,07,10,1, 11.9,1,1, 10.734, 10526.764, 310.651, 52777.510 23/05/19,12:29:13,08,10,1, 11.9,1,1, 10.734, 10526.758, 310.620, 52777.445 23/05/19,12:29:13,09,10,1, 11.9,1,1, 10.734, 10526.787, 310.634, 52777.480 23/05/19,12:29:13,10,10,1, 11.9,1,1, 10.734, 10526.748, 310.641, 52777.484 23/05/19,12:29:13,11,10,1, 11.9,1,1, 10.734, 10526.743, 310.658, 52777.477 23/05/19,12:29:13,12,10,1, 11.9,1,1, 10.734, 10526.769, 310.636, 52777.438 23/05/19,12:29:13,13,10,1, 11.9,1,1, 10.734, 10526.790, 310.647, 52777.462 23/05/19,12:29:13,14,10,1, 11.9,1,1, 10.734, 10526.762, 310.641, 52777.479 23/05/19,12:29:13,15,10,1, 11.9,1,1, 10.734, 10526.764, 310.644, 52777.480 23/05/19,12:29:13,16,10,1, 11.9,1,1, 10.734, 10526.746, 310.634, 52777.508 23/05/19,12:29:13,17,10,1, 11.9,1,1, 10.734, 10526.747, 310.623, 52777.481 23/05/19,12:29:13,18,10,1, 11.9,1,1, 10.734, 10526.773, 310.619, 52777.467 23/05/19,12:29:13,19,10,1, 11.9,1,1, 10.734, 10526.772, 310.664, 52777.505 23/05/19,12:29:14,00,09,1, 11.8,1,1, 10.734, 10526.768, 310.664, 52777.505 23/05/19,12:29:14,01,09,1, 11.8,1,1, 10.734, 10526.752, 310.636, 52777.503 23/05/19,12:29:14,02,09,1, 11.8,1,1, 10.734, 10526.759, 310.632, 52777.480 23/05/19,12:29:14,03,09,1, 11.8,1,1, 10.734, 10526.765, 310.635, 52777.479 23/05/19,12:29:14,04,09,1, 11.8,1,1, 10.734, 10526.770, 310.640, 52777.485 23/05/19,12:29:14,05,09,1, 11.8,1,1, 10.734, 10526.773, 310.644, 52777.499 23/05/19,12:29:14,06,09,1, 11.8,1,1, 10.734, 10526.747, 310.619, 52777.506 23/05/19,12:29:14,07,09,1, 11.8,1,1, 10.734, 10526.772, 310.635, 52777.452 23/05/19,12:29:14,08,09,1, 11.8,1,1, 10.734, 10526.761, 310.641, 52777.514 23/05/19,12:29:14,09,09,1, 11.8,1,1, 10.734, 10526.766, 310.633, 52777.454 23/05/19,12:29:14,10,09,1, 11.8,1,1, 10.734, 10526.753, 310.623, 52777.477 23/05/19,12:29:14,11,09,1, 11.8,1,1, 10.734, 10526.734, 310.620, 52777.485 23/05/19,12:29:14,12,09,1, 11.8,1,1, 10.734, 10526.767, 310.607, 52777.454 23/05/19,12:29:14,13,09,1, 11.8,1,1, 10.734, 10526.746, 310.629, 52777.467 23/05/19,12:29:14,14,09,1, 11.8,1,1, 10.734, 10526.761, 310.617, 52777.509 23/05/19,12:29:14,15,09,1, 11.8,1,1, 10.734, 10526.741, 310.606, 52777.488 23/05/19,12:29:14,16,09,1, 11.8,1,1, 10.734, 10526.766, 310.621, 52777.500 23/05/19,12:29:14,17,09,1, 11.8,1,1, 10.734, 10526.748, 310.626, 52777.490 23/05/19,12:29:14,18,09,1, 11.8,1,1, 10.734, 10526.766, 310.628, 52777.503 23/05/19,12:29:14,19,09,1, 11.8,1,1, 10.734, 10526.751, 310.622, 52777.480 23/05/19,12:29:15,00,09,1, 12.0,1,1, 10.732, 10526.743, 310.622, 52777.480 23/05/19,12:29:15,01,09,1, 12.0,1,1, 10.732, 10526.768, 310.632, 52777.498 23/05/19,12:29:15,02,09,1, 12.0,1,1, 10.732, 10526.773, 310.626, 52777.451 23/05/19,12:29:15,03,09,1, 12.0,1,1, 10.732, 10526.783, 310.622, 52777.479 23/05/19,12:29:15,04,09,1, 12.0,1,1, 10.732, 10526.747, 310.616, 52777.473 23/05/19,12:29:15,05,09,1, 12.0,1,1, 10.732, 10526.741, 310.613, 52777.511 23/05/19,12:29:15,06,09,1, 12.0,1,1, 10.732, 10526.756, 310.642, 52777.488 23/05/19,12:29:15,07,09,1, 12.0,1,1, 10.732, 10526.761, 310.645, 52777.504 23/05/19,12:29:15,08,09,1, 12.0,1,1, 10.732, 10526.773, 310.622, 52777.485 23/05/19,12:29:15,09,09,1, 12.0,1,1, 10.732, 10526.770, 310.626, 52777.477 23/05/19,12:29:15,10,09,1, 12.0,1,1, 10.732, 10526.746, 310.624, 52777.445 23/05/19,12:29:15,11,09,1, 12.0,1,1, 10.732, 10526.750, 310.609, 52777.487 23/05/19,12:29:15,12,09,1, 12.0,1,1, 10.732, 10526.750, 310.625, 52777.456 23/05/19,12:29:15,13,09,1, 12.0,1,1, 10.732, 10526.737, 310.621, 52777.471 23/05/19,12:29:15,14,09,1, 12.0,1,1, 10.732, 10526.753, 310.621, 52777.467 23/05/19,12:29:15,15,09,1, 12.0,1,1, 10.732, 10526.755, 310.610, 52777.491 23/05/19,12:29:15,16,09,1, 12.0,1,1, 10.732, 10526.755, 310.626, 52777.521 23/05/19,12:29:15,17,09,1, 12.0,1,1, 10.732, 10526.762, 310.617, 52777.468 23/05/19,12:29:15,18,09,1, 12.0,1,1, 10.732, 10526.757, 310.631, 52777.450 23/05/19,12:29:15,19,09,1, 12.0,1,1, 10.732, 10526.765, 310.607, 52777.523 23/05/19,12:29:16,00,09,1, 11.9,1,1, 10.733, 10526.760, 310.607, 52777.523 23/05/19,12:29:16,01,09,1, 11.9,1,1, 10.733, 10526.751, 310.618, 52777.510 23/05/19,12:29:16,02,09,1, 11.9,1,1, 10.733, 10526.766, 310.640, 52777.506 23/05/19,12:29:16,03,09,1, 11.9,1,1, 10.733, 10526.736, 310.618, 52777.498 23/05/19,12:29:16,04,09,1, 11.9,1,1, 10.733, 10526.749, 310.620, 52777.487 23/05/19,12:29:16,05,09,1, 11.9,1,1, 10.733, 10526.749, 310.613, 52777.507 23/05/19,12:29:16,06,09,1, 11.9,1,1, 10.733, 10526.754, 310.620, 52777.530 23/05/19,12:29:16,07,09,1, 11.9,1,1, 10.733, 10526.775, 310.621, 52777.519 23/05/19,12:29:16,08,09,1, 11.9,1,1, 10.733, 10526.766, 310.622, 52777.494 23/05/19,12:29:16,09,09,1, 11.9,1,1, 10.733, 10526.751, 310.602, 52777.512 23/05/19,12:29:16,10,09,1, 11.9,1,1, 10.733, 10526.755, 310.614, 52777.492 23/05/19,12:29:16,11,09,1, 11.9,1,1, 10.733, 10526.752, 310.638, 52777.452 23/05/19,12:29:16,12,09,1, 11.9,1,1, 10.733, 10526.739, 310.597, 52777.491 23/05/19,12:29:16,13,09,1, 11.9,1,1, 10.733, 10526.740, 310.610, 52777.480 23/05/19,12:29:16,14,09,1, 11.9,1,1, 10.733, 10526.755, 310.613, 52777.516 23/05/19,12:29:16,15,09,1, 11.9,1,1, 10.733, 10526.747, 310.606, 52777.512 23/05/19,12:29:16,16,09,1, 11.9,1,1, 10.733, 10526.746, 310.616, 52777.514 23/05/19,12:29:16,17,09,1, 11.9,1,1, 10.733, 10526.744, 310.614, 52777.531 23/05/19,12:29:16,18,09,1, 11.9,1,1, 10.733, 10526.765, 310.621, 52777.477 23/05/19,12:29:16,19,09,1, 11.9,1,1, 10.733, 10526.735, 310.601, 52777.477 23/05/19,12:29:17,00,09,1, 11.9,1,1, 10.732, 10526.735, 310.601, 52777.477 23/05/19,12:29:17,01,09,1, 11.9,1,1, 10.732, 10526.733, 310.608, 52777.540 23/05/19,12:29:17,02,09,1, 11.9,1,1, 10.732, 10526.739, 310.610, 52777.521 23/05/19,12:29:17,03,09,1, 11.9,1,1, 10.732, 10526.755, 310.596, 52777.517 23/05/19,12:29:17,04,09,1, 11.9,1,1, 10.732, 10526.746, 310.611, 52777.457 23/05/19,12:29:17,05,09,1, 11.9,1,1, 10.732, 10526.731, 310.609, 52777.471 23/05/19,12:29:17,06,09,1, 11.9,1,1, 10.732, 10526.757, 310.611, 52777.466 23/05/19,12:29:17,07,09,1, 11.9,1,1, 10.732, 10526.745, 310.617, 52777.498 23/05/19,12:29:17,08,09,1, 11.9,1,1, 10.732, 10526.744, 310.611, 52777.486 23/05/19,12:29:17,09,09,1, 11.9,1,1, 10.732, 10526.762, 310.637, 52777.475 23/05/19,12:29:17,10,09,1, 11.9,1,1, 10.732, 10526.734, 310.618, 52777.517 23/05/19,12:29:17,11,09,1, 11.9,1,1, 10.732, 10526.754, 310.630, 52777.500 23/05/19,12:29:17,12,09,1, 11.9,1,1, 10.732, 10526.743, 310.621, 52777.502 23/05/19,12:29:17,13,09,1, 11.9,1,1, 10.732, 10526.745, 310.622, 52777.514 23/05/19,12:29:17,14,09,1, 11.9,1,1, 10.732, 10526.739, 310.640, 52777.494 23/05/19,12:29:17,15,09,1, 11.9,1,1, 10.732, 10526.731, 310.602, 52777.532 23/05/19,12:29:17,16,09,1, 11.9,1,1, 10.732, 10526.754, 310.620, 52777.497 23/05/19,12:29:17,17,09,1, 11.9,1,1, 10.732, 10526.737, 310.613, 52777.470 23/05/19,12:29:17,18,09,1, 11.9,1,1, 10.732, 10526.739, 310.601, 52777.509 23/05/19,12:29:17,19,09,1, 11.9,1,1, 10.732, 10526.742, 310.609, 52777.482 23/05/19,12:29:18,00,09,1, 11.9,1,1, 10.729, 10526.735, 310.609, 52777.482 23/05/19,12:29:18,01,09,1, 11.9,1,1, 10.729, 10526.737, 310.609, 52777.488 23/05/19,12:29:18,02,09,1, 11.9,1,1, 10.729, 10526.736, 310.604, 52777.481 23/05/19,12:29:18,03,09,1, 11.9,1,1, 10.729, 10526.744, 310.627, 52777.470 23/05/19,12:29:18,04,09,1, 11.9,1,1, 10.729, 10526.736, 310.618, 52777.453 23/05/19,12:29:18,05,09,1, 11.9,1,1, 10.729, 10526.749, 310.615, 52777.501 23/05/19,12:29:18,06,09,1, 11.9,1,1, 10.729, 10526.715, 310.620, 52777.513 23/05/19,12:29:18,07,09,1, 11.9,1,1, 10.729, 10526.715, 310.638, 52777.480 23/05/19,12:29:18,08,09,1, 11.9,1,1, 10.729, 10526.744, 310.604, 52777.518 23/05/19,12:29:18,09,09,1, 11.9,1,1, 10.729, 10526.724, 310.610, 52777.461 23/05/19,12:29:18,10,09,1, 11.9,1,1, 10.729, 10526.750, 310.626, 52777.477 23/05/19,12:29:18,11,09,1, 11.9,1,1, 10.729, 10526.734, 310.627, 52777.511 23/05/19,12:29:18,12,09,1, 11.9,1,1, 10.729, 10526.727, 310.581, 52777.482 23/05/19,12:29:18,13,09,1, 11.9,1,1, 10.729, 10526.735, 310.604, 52777.516 23/05/19,12:29:18,14,09,1, 11.9,1,1, 10.729, 10526.706, 310.642, 52777.472 23/05/19,12:29:18,15,09,1, 11.9,1,1, 10.729, 10526.718, 310.604, 52777.526 23/05/19,12:29:18,16,09,1, 11.9,1,1, 10.729, 10526.750, 310.609, 52777.484 23/05/19,12:29:18,17,09,1, 11.9,1,1, 10.729, 10526.712, 310.602, 52777.491 23/05/19,12:29:18,18,09,1, 11.9,1,1, 10.729, 10526.705, 310.626, 52777.508 23/05/19,12:29:18,19,09,1, 11.9,1,1, 10.729, 10526.701, 310.604, 52777.476 23/05/19,12:29:19,00,10,1, 11.9,1,1, 10.736, 10526.693, 310.604, 52777.476 23/05/19,12:29:19,01,10,1, 11.9,1,1, 10.736, 10526.707, 310.588, 52777.573 23/05/19,12:29:19,02,10,1, 11.9,1,1, 10.736, 10526.713, 310.616, 52777.514 23/05/19,12:29:19,03,10,1, 11.9,1,1, 10.736, 10526.725, 310.612, 52777.492 23/05/19,12:29:19,04,10,1, 11.9,1,1, 10.736, 10526.702, 310.606, 52777.520 23/05/19,12:29:19,05,10,1, 11.9,1,1, 10.736, 10526.695, 310.600, 52777.507 23/05/19,12:29:19,06,10,1, 11.9,1,1, 10.736, 10526.713, 310.631, 52777.485 23/05/19,12:29:19,07,10,1, 11.9,1,1, 10.736, 10526.726, 310.622, 52777.529 23/05/19,12:29:19,08,10,1, 11.9,1,1, 10.736, 10526.723, 310.608, 52777.520 23/05/19,12:29:19,09,10,1, 11.9,1,1, 10.736, 10526.704, 310.590, 52777.482 23/05/19,12:29:19,10,10,1, 11.9,1,1, 10.736, 10526.706, 310.601, 52777.423 23/05/19,12:29:19,11,10,1, 11.9,1,1, 10.736, 10526.735, 310.616, 52777.522 23/05/19,12:29:19,12,10,1, 11.9,1,1, 10.736, 10526.720, 310.632, 52777.536 23/05/19,12:29:19,13,10,1, 11.9,1,1, 10.736, 10526.722, 310.602, 52777.518 23/05/19,12:29:19,14,10,1, 11.9,1,1, 10.736, 10526.703, 310.636, 52777.501 23/05/19,12:29:19,15,10,1, 11.9,1,1, 10.736, 10526.721, 310.608, 52777.483 23/05/19,12:29:19,16,10,1, 11.9,1,1, 10.736, 10526.706, 310.606, 52777.535 23/05/19,12:29:19,17,10,1, 11.9,1,1, 10.736, 10526.692, 310.607, 52777.510 23/05/19,12:29:19,18,10,1, 11.9,1,1, 10.736, 10526.717, 310.598, 52777.515 23/05/19,12:29:19,19,10,1, 11.9,1,1, 10.736, 10526.693, 310.624, 52777.504 23/05/19,12:29:20,00,11,1, 12.0,1,1, 10.732, 10526.693, 310.624, 52777.504 23/05/19,12:29:20,01,11,1, 12.0,1,1, 10.732, 10526.729, 310.626, 52777.526 23/05/19,12:29:20,02,11,1, 12.0,1,1, 10.732, 10526.719, 310.625, 52777.541 23/05/19,12:29:20,03,11,1, 12.0,1,1, 10.732, 10526.697, 310.625, 52777.527 23/05/19,12:29:20,04,11,1, 12.0,1,1, 10.732, 10526.710, 310.623, 52777.530 23/05/19,12:29:20,05,11,1, 12.0,1,1, 10.732, 10526.710, 310.632, 52777.559 23/05/19,12:29:20,06,11,1, 12.0,1,1, 10.732, 10526.703, 310.605, 52777.513 23/05/19,12:29:20,07,11,1, 12.0,1,1, 10.732, 10526.692, 310.608, 52777.520 23/05/19,12:29:20,08,11,1, 12.0,1,1, 10.732, 10526.703, 310.631, 52777.552 23/05/19,12:29:20,09,11,1, 12.0,1,1, 10.732, 10526.718, 310.597, 52777.518 23/05/19,12:29:20,10,11,1, 12.0,1,1, 10.732, 10526.733, 310.604, 52777.536 23/05/19,12:29:20,11,11,1, 12.0,1,1, 10.732, 10526.728, 310.623, 52777.540 23/05/19,12:29:20,12,11,1, 12.0,1,1, 10.732, 10526.720, 310.599, 52777.550 23/05/19,12:29:20,13,11,1, 12.0,1,1, 10.732, 10526.724, 310.616, 52777.555 23/05/19,12:29:20,14,11,1, 12.0,1,1, 10.732, 10526.705, 310.622, 52777.536 23/05/19,12:29:20,15,11,1, 12.0,1,1, 10.732, 10526.713, 310.619, 52777.519 23/05/19,12:29:20,16,11,1, 12.0,1,1, 10.732, 10526.707, 310.613, 52777.535 23/05/19,12:29:20,17,11,1, 12.0,1,1, 10.732, 10526.711, 310.624, 52777.525 23/05/19,12:29:20,18,11,1, 12.0,1,1, 10.732, 10526.687, 310.614, 52777.541 23/05/19,12:29:20,19,11,1, 12.0,1,1, 10.732, 10526.693, 310.610, 52777.523 23/05/19,12:29:21,00,11,1, 11.9,1,1, 10.734, 10526.685, 310.610, 52777.523 23/05/19,12:29:21,01,11,1, 11.9,1,1, 10.734, 10526.708, 310.606, 52777.522 23/05/19,12:29:21,02,11,1, 11.9,1,1, 10.734, 10526.725, 310.616, 52777.513 23/05/19,12:29:21,03,11,1, 11.9,1,1, 10.734, 10526.733, 310.597, 52777.543 23/05/19,12:29:21,04,11,1, 11.9,1,1, 10.734, 10526.709, 310.596, 52777.510 23/05/19,12:29:21,05,11,1, 11.9,1,1, 10.734, 10526.697, 310.605, 52777.507 23/05/19,12:29:21,06,11,1, 11.9,1,1, 10.734, 10526.702, 310.616, 52777.515 23/05/19,12:29:21,07,11,1, 11.9,1,1, 10.734, 10526.715, 310.622, 52777.534 23/05/19,12:29:21,08,11,1, 11.9,1,1, 10.734, 10526.720, 310.599, 52777.541 23/05/19,12:29:21,09,11,1, 11.9,1,1, 10.734, 10526.690, 310.616, 52777.563 23/05/19,12:29:21,10,11,1, 11.9,1,1, 10.734, 10526.717, 310.601, 52777.522 23/05/19,12:29:21,11,11,1, 11.9,1,1, 10.734, 10526.697, 310.610, 52777.490 23/05/19,12:29:21,12,11,1, 11.9,1,1, 10.734, 10526.705, 310.605, 52777.528 23/05/19,12:29:21,13,11,1, 11.9,1,1, 10.734, 10526.713, 310.642, 52777.509 23/05/19,12:29:21,14,11,1, 11.9,1,1, 10.734, 10526.699, 310.615, 52777.523 23/05/19,12:29:21,15,11,1, 11.9,1,1, 10.734, 10526.727, 310.605, 52777.512 23/05/19,12:29:21,16,11,1, 11.9,1,1, 10.734, 10526.691, 310.599, 52777.520 23/05/19,12:29:21,17,11,1, 11.9,1,1, 10.734, 10526.711, 310.612, 52777.519 23/05/19,12:29:21,18,11,1, 11.9,1,1, 10.734, 10526.687, 310.610, 52777.540 23/05/19,12:29:21,19,11,1, 11.9,1,1, 10.734, 10526.716, 310.609, 52777.551 23/05/19,12:29:22,00,11,1, 11.9,1,1, 10.733, 10526.710, 310.609, 52777.551 23/05/19,12:29:22,01,11,1, 11.9,1,1, 10.733, 10526.712, 310.608, 52777.524 23/05/19,12:29:22,02,11,1, 11.9,1,1, 10.733, 10526.699, 310.611, 52777.483 23/05/19,12:29:22,03,11,1, 11.9,1,1, 10.733, 10526.706, 310.601, 52777.490 23/05/19,12:29:22,04,11,1, 11.9,1,1, 10.733, 10526.706, 310.611, 52777.508 23/05/19,12:29:22,05,11,1, 11.9,1,1, 10.733, 10526.695, 310.580, 52777.508 23/05/19,12:29:22,06,11,1, 11.9,1,1, 10.733, 10526.706, 310.611, 52777.498 23/05/19,12:29:22,07,11,1, 11.9,1,1, 10.733, 10526.700, 310.607, 52777.499 23/05/19,12:29:22,08,11,1, 11.9,1,1, 10.733, 10526.683, 310.607, 52777.512 23/05/19,12:29:22,09,11,1, 11.9,1,1, 10.733, 10526.696, 310.602, 52777.529 23/05/19,12:29:22,10,11,1, 11.9,1,1, 10.733, 10526.699, 310.594, 52777.532 23/05/19,12:29:22,11,11,1, 11.9,1,1, 10.733, 10526.695, 310.591, 52777.536 23/05/19,12:29:22,12,11,1, 11.9,1,1, 10.733, 10526.703, 310.606, 52777.529 23/05/19,12:29:22,13,11,1, 11.9,1,1, 10.733, 10526.696, 310.630, 52777.541 23/05/19,12:29:22,14,11,1, 11.9,1,1, 10.733, 10526.703, 310.613, 52777.569 23/05/19,12:29:22,15,11,1, 11.9,1,1, 10.733, 10526.670, 310.603, 52777.523 23/05/19,12:29:22,16,11,1, 11.9,1,1, 10.733, 10526.687, 310.599, 52777.499 23/05/19,12:29:22,17,11,1, 11.9,1,1, 10.733, 10526.678, 310.612, 52777.502 23/05/19,12:29:22,18,11,1, 11.9,1,1, 10.733, 10526.676, 310.619, 52777.490 23/05/19,12:29:22,19,11,1, 11.9,1,1, 10.733, 10526.687, 310.604, 52777.497 23/05/19,12:29:23,00,11,1, 11.9,1,1, 10.735, 10526.685, 310.604, 52777.497 23/05/19,12:29:23,01,11,1, 11.9,1,1, 10.735, 10526.686, 310.622, 52777.493 23/05/19,12:29:23,02,11,1, 11.9,1,1, 10.735, 10526.677, 310.618, 52777.506 23/05/19,12:29:23,03,11,1, 11.9,1,1, 10.735, 10526.681, 310.586, 52777.569 23/05/19,12:29:23,04,11,1, 11.9,1,1, 10.735, 10526.696, 310.608, 52777.542 23/05/19,12:29:23,05,11,1, 11.9,1,1, 10.735, 10526.676, 310.601, 52777.528 23/05/19,12:29:23,06,11,1, 11.9,1,1, 10.735, 10526.689, 310.573, 52777.528 23/05/19,12:29:23,07,11,1, 11.9,1,1, 10.735, 10526.682, 310.603, 52777.504 23/05/19,12:29:23,08,11,1, 11.9,1,1, 10.735, 10526.655, 310.586, 52777.539 23/05/19,12:29:23,09,11,1, 11.9,1,1, 10.735, 10526.670, 310.632, 52777.548 23/05/19,12:29:23,10,11,1, 11.9,1,1, 10.735, 10526.686, 310.611, 52777.580 23/05/19,12:29:23,11,11,1, 11.9,1,1, 10.735, 10526.664, 310.589, 52777.538 23/05/19,12:29:23,12,11,1, 11.9,1,1, 10.735, 10526.680, 310.593, 52777.564 23/05/19,12:29:23,13,11,1, 11.9,1,1, 10.735, 10526.654, 310.592, 52777.516 23/05/19,12:29:23,14,11,1, 11.9,1,1, 10.735, 10526.677, 310.606, 52777.548 23/05/19,12:29:23,15,11,1, 11.9,1,1, 10.735, 10526.666, 310.597, 52777.555 23/05/19,12:29:23,16,11,1, 11.9,1,1, 10.735, 10526.672, 310.600, 52777.519 23/05/19,12:29:23,17,11,1, 11.9,1,1, 10.735, 10526.681, 310.593, 52777.549 23/05/19,12:29:23,18,11,1, 11.9,1,1, 10.735, 10526.681, 310.602, 52777.527 23/05/19,12:29:23,19,11,1, 11.9,1,1, 10.735, 10526.682, 310.593, 52777.573 23/05/19,12:29:24,00,10,1, 11.9,1,1, 10.736, 10526.676, 310.593, 52777.573 23/05/19,12:29:24,01,10,1, 11.9,1,1, 10.736, 10526.661, 310.573, 52777.507 23/05/19,12:29:24,02,10,1, 11.9,1,1, 10.736, 10526.659, 310.595, 52777.552 23/05/19,12:29:24,03,10,1, 11.9,1,1, 10.736, 10526.670, 310.607, 52777.564 23/05/19,12:29:24,04,10,1, 11.9,1,1, 10.736, 10526.680, 310.591, 52777.516 23/05/19,12:29:24,05,10,1, 11.9,1,1, 10.736, 10526.665, 310.570, 52777.535 23/05/19,12:29:24,06,10,1, 11.9,1,1, 10.736, 10526.658, 310.585, 52777.540 23/05/19,12:29:24,07,10,1, 11.9,1,1, 10.736, 10526.646, 310.582, 52777.500 23/05/19,12:29:24,08,10,1, 11.9,1,1, 10.736, 10526.671, 310.606, 52777.546 23/05/19,12:29:24,09,10,1, 11.9,1,1, 10.736, 10526.654, 310.585, 52777.540 23/05/19,12:29:24,10,10,1, 11.9,1,1, 10.736, 10526.636, 310.609, 52777.573 23/05/19,12:29:24,11,10,1, 11.9,1,1, 10.736, 10526.675, 310.598, 52777.560 23/05/19,12:29:24,12,10,1, 11.9,1,1, 10.736, 10526.663, 310.604, 52777.557 23/05/19,12:29:24,13,10,1, 11.9,1,1, 10.736, 10526.676, 310.606, 52777.553 23/05/19,12:29:24,14,10,1, 11.9,1,1, 10.736, 10526.677, 310.610, 52777.534 23/05/19,12:29:24,15,10,1, 11.9,1,1, 10.736, 10526.688, 310.606, 52777.542 23/05/19,12:29:24,16,10,1, 11.9,1,1, 10.736, 10526.665, 310.606, 52777.522 23/05/19,12:29:24,17,10,1, 11.9,1,1, 10.736, 10526.657, 310.591, 52777.543 23/05/19,12:29:24,18,10,1, 11.9,1,1, 10.736, 10526.681, 310.600, 52777.556 23/05/19,12:29:24,19,10,1, 11.9,1,1, 10.736, 10526.674, 310.588, 52777.546 23/05/19,12:29:25,00,10,1, 11.9,1,1, 10.731, 10526.668, 310.588, 52777.546 23/05/19,12:29:25,01,10,1, 11.9,1,1, 10.731, 10526.691, 310.596, 52777.550 23/05/19,12:29:25,02,10,1, 11.9,1,1, 10.731, 10526.668, 310.595, 52777.515 23/05/19,12:29:25,03,10,1, 11.9,1,1, 10.731, 10526.664, 310.603, 52777.573 23/05/19,12:29:25,04,10,1, 11.9,1,1, 10.731, 10526.677, 310.616, 52777.568 23/05/19,12:29:25,05,10,1, 11.9,1,1, 10.731, 10526.673, 310.605, 52777.553 23/05/19,12:29:25,06,10,1, 11.9,1,1, 10.731, 10526.669, 310.599, 52777.621 23/05/19,12:29:25,07,10,1, 11.9,1,1, 10.731, 10526.650, 310.610, 52777.556 23/05/19,12:29:25,08,10,1, 11.9,1,1, 10.731, 10526.651, 310.581, 52777.546 23/05/19,12:29:25,09,10,1, 11.9,1,1, 10.731, 10526.682, 310.579, 52777.579 23/05/19,12:29:25,10,10,1, 11.9,1,1, 10.731, 10526.674, 310.611, 52777.535 23/05/19,12:29:25,11,10,1, 11.9,1,1, 10.731, 10526.693, 310.597, 52777.567 23/05/19,12:29:25,12,10,1, 11.9,1,1, 10.731, 10526.681, 310.603, 52777.566 23/05/19,12:29:25,13,10,1, 11.9,1,1, 10.731, 10526.670, 310.621, 52777.576 23/05/19,12:29:25,14,10,1, 11.9,1,1, 10.731, 10526.682, 310.602, 52777.513 23/05/19,12:29:25,15,10,1, 11.9,1,1, 10.731, 10526.688, 310.582, 52777.558 23/05/19,12:29:25,16,10,1, 11.9,1,1, 10.731, 10526.676, 310.593, 52777.534 23/05/19,12:29:25,17,10,1, 11.9,1,1, 10.731, 10526.675, 310.583, 52777.530 23/05/19,12:29:25,18,10,1, 11.9,1,1, 10.731, 10526.669, 310.602, 52777.537 23/05/19,12:29:25,19,10,1, 11.9,1,1, 10.731, 10526.658, 310.593, 52777.570 23/05/19,12:29:26,00,10,1, 11.9,1,1, 10.732, 10526.651, 310.593, 52777.570 23/05/19,12:29:26,01,10,1, 11.9,1,1, 10.732, 10526.637, 310.605, 52777.541 23/05/19,12:29:26,02,10,1, 11.9,1,1, 10.732, 10526.645, 310.581, 52777.558 23/05/19,12:29:26,03,10,1, 11.9,1,1, 10.732, 10526.640, 310.580, 52777.530 23/05/19,12:29:26,04,10,1, 11.9,1,1, 10.732, 10526.670, 310.576, 52777.582 23/05/19,12:29:26,05,10,1, 11.9,1,1, 10.732, 10526.663, 310.578, 52777.545 23/05/19,12:29:26,06,10,1, 11.9,1,1, 10.732, 10526.632, 310.603, 52777.491 23/05/19,12:29:26,07,10,1, 11.9,1,1, 10.732, 10526.652, 310.597, 52777.554 23/05/19,12:29:26,08,10,1, 11.9,1,1, 10.732, 10526.651, 310.592, 52777.552 23/05/19,12:29:26,09,10,1, 11.9,1,1, 10.732, 10526.661, 310.576, 52777.559 23/05/19,12:29:26,10,10,1, 11.9,1,1, 10.732, 10526.637, 310.575, 52777.556 23/05/19,12:29:26,11,10,1, 11.9,1,1, 10.732, 10526.655, 310.587, 52777.522 23/05/19,12:29:26,12,10,1, 11.9,1,1, 10.732, 10526.647, 310.564, 52777.509 23/05/19,12:29:26,13,10,1, 11.9,1,1, 10.732, 10526.644, 310.602, 52777.552 23/05/19,12:29:26,14,10,1, 11.9,1,1, 10.732, 10526.666, 310.570, 52777.522 23/05/19,12:29:26,15,10,1, 11.9,1,1, 10.732, 10526.656, 310.580, 52777.534 23/05/19,12:29:26,16,10,1, 11.9,1,1, 10.732, 10526.656, 310.568, 52777.548 23/05/19,12:29:26,17,10,1, 11.9,1,1, 10.732, 10526.644, 310.581, 52777.527 23/05/19,12:29:26,18,10,1, 11.9,1,1, 10.732, 10526.656, 310.574, 52777.582 23/05/19,12:29:26,19,10,1, 11.9,1,1, 10.732, 10526.671, 310.586, 52777.549 23/05/19,12:29:27,00,10,1, 11.9,1,1, 10.729, 10526.668, 310.586, 52777.549 23/05/19,12:29:27,01,10,1, 11.9,1,1, 10.729, 10526.639, 310.571, 52777.563 23/05/19,12:29:27,02,10,1, 11.9,1,1, 10.729, 10526.662, 310.587, 52777.588 23/05/19,12:29:27,03,10,1, 11.9,1,1, 10.729, 10526.650, 310.599, 52777.579 23/05/19,12:29:27,04,10,1, 11.9,1,1, 10.729, 10526.648, 310.600, 52777.564 23/05/19,12:29:27,05,10,1, 11.9,1,1, 10.729, 10526.653, 310.622, 52777.574 23/05/19,12:29:27,06,10,1, 11.9,1,1, 10.729, 10526.660, 310.598, 52777.569 23/05/19,12:29:27,07,10,1, 11.9,1,1, 10.729, 10526.663, 310.608, 52777.523 23/05/19,12:29:27,08,10,1, 11.9,1,1, 10.729, 10526.658, 310.586, 52777.528 23/05/19,12:29:27,09,10,1, 11.9,1,1, 10.729, 10526.635, 310.614, 52777.567 23/05/19,12:29:27,10,10,1, 11.9,1,1, 10.729, 10526.663, 310.597, 52777.620 23/05/19,12:29:27,11,10,1, 11.9,1,1, 10.729, 10526.642, 310.612, 52777.578 23/05/19,12:29:27,12,10,1, 11.9,1,1, 10.729, 10526.656, 310.599, 52777.560 23/05/19,12:29:27,13,10,1, 11.9,1,1, 10.729, 10526.650, 310.597, 52777.547 23/05/19,12:29:27,14,10,1, 11.9,1,1, 10.729, 10526.657, 310.600, 52777.560 23/05/19,12:29:27,15,10,1, 11.9,1,1, 10.729, 10526.639, 310.584, 52777.550 23/05/19,12:29:27,16,10,1, 11.9,1,1, 10.729, 10526.642, 310.563, 52777.524 23/05/19,12:29:27,17,10,1, 11.9,1,1, 10.729, 10526.645, 310.596, 52777.571 23/05/19,12:29:27,18,10,1, 11.9,1,1, 10.729, 10526.650, 310.591, 52777.564 23/05/19,12:29:27,19,10,1, 11.9,1,1, 10.729, 10526.628, 310.577, 52777.540 23/05/19,12:29:28,00,10,1, 11.9,1,1, 10.732, 10526.626, 310.577, 52777.540 23/05/19,12:29:28,01,10,1, 11.9,1,1, 10.732, 10526.654, 310.582, 52777.550 23/05/19,12:29:28,02,10,1, 11.9,1,1, 10.732, 10526.647, 310.577, 52777.531 23/05/19,12:29:28,03,10,1, 11.9,1,1, 10.732, 10526.637, 310.576, 52777.532 23/05/19,12:29:28,04,10,1, 11.9,1,1, 10.732, 10526.651, 310.599, 52777.546 23/05/19,12:29:28,05,10,1, 11.9,1,1, 10.732, 10526.641, 310.584, 52777.564 23/05/19,12:29:28,06,10,1, 11.9,1,1, 10.732, 10526.642, 310.581, 52777.570 23/05/19,12:29:28,07,10,1, 11.9,1,1, 10.732, 10526.646, 310.598, 52777.574 23/05/19,12:29:28,08,10,1, 11.9,1,1, 10.732, 10526.639, 310.588, 52777.547 23/05/19,12:29:28,09,10,1, 11.9,1,1, 10.732, 10526.647, 310.584, 52777.587 23/05/19,12:29:28,10,10,1, 11.9,1,1, 10.732, 10526.641, 310.583, 52777.600 23/05/19,12:29:28,11,10,1, 11.9,1,1, 10.732, 10526.646, 310.562, 52777.555 23/05/19,12:29:28,12,10,1, 11.9,1,1, 10.732, 10526.615, 310.580, 52777.580 23/05/19,12:29:28,13,10,1, 11.9,1,1, 10.732, 10526.644, 310.580, 52777.600 23/05/19,12:29:28,14,10,1, 11.9,1,1, 10.732, 10526.657, 310.573, 52777.554 23/05/19,12:29:28,15,10,1, 11.9,1,1, 10.732, 10526.654, 310.594, 52777.580 23/05/19,12:29:28,16,10,1, 11.9,1,1, 10.732, 10526.667, 310.577, 52777.597 23/05/19,12:29:28,17,10,1, 11.9,1,1, 10.732, 10526.644, 310.574, 52777.601 23/05/19,12:29:28,18,10,1, 11.9,1,1, 10.732, 10526.647, 310.578, 52777.590 23/05/19,12:29:28,19,10,1, 11.9,1,1, 10.732, 10526.626, 310.586, 52777.583 23/05/19,12:29:29,00,10,1, 11.9,1,1, 10.732, 10526.618, 310.586, 52777.583 23/05/19,12:29:29,01,10,1, 11.9,1,1, 10.732, 10526.650, 310.576, 52777.592 23/05/19,12:29:29,02,10,1, 11.9,1,1, 10.732, 10526.654, 310.563, 52777.558 23/05/19,12:29:29,03,10,1, 11.9,1,1, 10.732, 10526.612, 310.599, 52777.743 23/05/19,12:29:29,04,10,1, 11.9,1,1, 10.732, 10526.605, 310.603, 52777.609 23/05/19,12:29:29,05,10,1, 11.9,1,1, 10.732, 10526.627, 310.568, 52777.608 23/05/19,12:29:29,06,10,1, 11.9,1,1, 10.732, 10526.617, 310.583, 52777.581 23/05/19,12:29:29,07,10,1, 11.9,1,1, 10.732, 10526.629, 310.587, 52777.584 23/05/19,12:29:29,08,10,1, 11.9,1,1, 10.732, 10526.645, 310.586, 52777.561 23/05/19,12:29:29,09,10,1, 11.9,1,1, 10.732, 10526.630, 310.598, 52777.537 23/05/19,12:29:29,10,10,1, 11.9,1,1, 10.732, 10526.622, 310.575, 52777.564 23/05/19,12:29:29,11,10,1, 11.9,1,1, 10.732, 10526.618, 310.580, 52777.609 23/05/19,12:29:29,12,10,1, 11.9,1,1, 10.732, 10526.634, 310.609, 52777.589 23/05/19,12:29:29,13,10,1, 11.9,1,1, 10.732, 10526.632, 310.566, 52777.535 23/05/19,12:29:29,14,10,1, 11.9,1,1, 10.732, 10526.629, 310.576, 52777.607 23/05/19,12:29:29,15,10,1, 11.9,1,1, 10.732, 10526.623, 310.556, 52777.572 23/05/19,12:29:29,16,10,1, 11.9,1,1, 10.732, 10526.655, 310.564, 52777.549 23/05/19,12:29:29,17,10,1, 11.9,1,1, 10.732, 10526.631, 310.586, 52777.604 23/05/19,12:29:29,18,10,1, 11.9,1,1, 10.732, 10526.678, 310.572, 52777.563 23/05/19,12:29:29,19,10,1, 11.9,1,1, 10.732, 10526.634, 310.583, 52777.584 23/05/19,12:29:30,00,10,1, 11.9,1,1, 10.735, 10526.626, 310.583, 52777.584 23/05/19,12:29:30,01,10,1, 11.9,1,1, 10.735, 10526.627, 310.566, 52777.594 23/05/19,12:29:30,02,10,1, 11.9,1,1, 10.735, 10526.648, 310.560, 52777.578 23/05/19,12:29:30,03,10,1, 11.9,1,1, 10.735, 10526.614, 310.542, 52777.607 23/05/19,12:29:30,04,10,1, 11.9,1,1, 10.735, 10526.621, 310.563, 52777.556 23/05/19,12:29:30,05,10,1, 11.9,1,1, 10.735, 10526.640, 310.581, 52777.564 23/05/19,12:29:30,06,10,1, 11.9,1,1, 10.735, 10526.627, 310.559, 52777.584 23/05/19,12:29:30,07,10,1, 11.9,1,1, 10.735, 10526.634, 310.583, 52777.636 23/05/19,12:29:30,08,10,1, 11.9,1,1, 10.735, 10526.650, 310.568, 52777.585 23/05/19,12:29:30,09,10,1, 11.9,1,1, 10.735, 10526.637, 310.557, 52777.579 23/05/19,12:29:30,10,10,1, 11.9,1,1, 10.735, 10526.623, 310.555, 52777.616 23/05/19,12:29:30,11,10,1, 11.9,1,1, 10.735, 10526.658, 310.562, 52777.611 23/05/19,12:29:30,12,10,1, 11.9,1,1, 10.735, 10526.635, 310.564, 52777.598 23/05/19,12:29:30,13,10,1, 11.9,1,1, 10.735, 10526.621, 310.576, 52777.564 23/05/19,12:29:30,14,10,1, 11.9,1,1, 10.735, 10526.638, 310.549, 52777.514 23/05/19,12:29:30,15,10,1, 11.9,1,1, 10.735, 10526.637, 310.559, 52777.586 23/05/19,12:29:30,16,10,1, 11.9,1,1, 10.735, 10526.629, 310.565, 52777.592 23/05/19,12:29:30,17,10,1, 11.9,1,1, 10.735, 10526.629, 310.576, 52777.561 23/05/19,12:29:30,18,10,1, 11.9,1,1, 10.735, 10526.644, 310.567, 52777.522 23/05/19,12:29:30,19,10,1, 11.9,1,1, 10.735, 10526.626, 310.583, 52777.556 23/05/19,12:29:31,00,10,1, 11.9,1,1, 10.730, 10526.626, 310.583, 52777.556 23/05/19,12:29:31,01,10,1, 11.9,1,1, 10.730, 10526.653, 310.561, 52777.576 23/05/19,12:29:31,02,10,1, 11.9,1,1, 10.730, 10526.647, 310.554, 52777.585 23/05/19,12:29:31,03,10,1, 11.9,1,1, 10.730, 10526.640, 310.557, 52777.576 23/05/19,12:29:31,04,10,1, 11.9,1,1, 10.730, 10526.633, 310.539, 52777.573 23/05/19,12:29:31,05,10,1, 11.9,1,1, 10.730, 10526.635, 310.519, 52777.590 23/05/19,12:29:31,06,10,1, 11.9,1,1, 10.730, 10526.643, 310.566, 52777.563 23/05/19,12:29:31,07,10,1, 11.9,1,1, 10.730, 10526.638, 310.527, 52777.549 23/05/19,12:29:31,08,10,1, 11.9,1,1, 10.730, 10526.633, 310.549, 52777.587 23/05/19,12:29:31,09,10,1, 11.9,1,1, 10.730, 10526.635, 310.533, 52777.611 23/05/19,12:29:31,10,10,1, 11.9,1,1, 10.730, 10526.636, 310.530, 52777.591 23/05/19,12:29:31,11,10,1, 11.9,1,1, 10.730, 10526.661, 310.564, 52777.615 23/05/19,12:29:31,12,10,1, 11.9,1,1, 10.730, 10526.642, 310.530, 52777.582 23/05/19,12:29:31,13,10,1, 11.9,1,1, 10.730, 10526.617, 310.525, 52777.577 23/05/19,12:29:31,14,10,1, 11.9,1,1, 10.730, 10526.645, 310.538, 52777.432 23/05/19,12:29:31,15,10,1, 11.9,1,1, 10.730, 10526.621, 310.553, 52777.587 23/05/19,12:29:31,16,10,1, 11.9,1,1, 10.730, 10526.620, 310.537, 52777.573 23/05/19,12:29:31,17,10,1, 11.9,1,1, 10.730, 10526.612, 310.535, 52777.584 23/05/19,12:29:31,18,10,1, 11.9,1,1, 10.730, 10526.623, 310.552, 52777.610 23/05/19,12:29:31,19,10,1, 11.9,1,1, 10.730, 10526.626, 310.526, 52777.606 23/05/19,12:29:32,00,09,1, 11.9,1,1, 10.733, 10526.618, 310.526, 52777.606 23/05/19,12:29:32,01,09,1, 11.9,1,1, 10.733, 10526.627, 310.551, 52777.614 23/05/19,12:29:32,02,09,1, 11.9,1,1, 10.733, 10526.615, 310.545, 52777.601 23/05/19,12:29:32,03,09,1, 11.9,1,1, 10.733, 10526.629, 310.511, 52777.643 23/05/19,12:29:32,04,09,1, 11.9,1,1, 10.733, 10526.615, 310.555, 52777.651 23/05/19,12:29:32,05,09,1, 11.9,1,1, 10.733, 10526.615, 310.530, 52777.594 23/05/19,12:29:32,06,09,1, 11.9,1,1, 10.733, 10526.617, 310.537, 52777.625 23/05/19,12:29:32,07,09,1, 11.9,1,1, 10.733, 10526.621, 310.551, 52777.617 23/05/19,12:29:32,08,09,1, 11.9,1,1, 10.733, 10526.609, 310.538, 52777.592 23/05/19,12:29:32,09,09,1, 11.9,1,1, 10.733, 10526.574, 310.553, 52777.786 23/05/19,12:29:32,10,09,1, 11.9,1,1, 10.733, 10526.621, 310.516, 52777.624 23/05/19,12:29:32,11,09,1, 11.9,1,1, 10.733, 10526.624, 310.535, 52777.581 23/05/19,12:29:32,12,09,1, 11.9,1,1, 10.733, 10526.609, 310.532, 52777.636 23/05/19,12:29:32,13,09,1, 11.9,1,1, 10.733, 10526.628, 310.515, 52777.641 23/05/19,12:29:32,14,09,1, 11.9,1,1, 10.733, 10526.600, 310.534, 52777.587 23/05/19,12:29:32,15,09,1, 11.9,1,1, 10.733, 10526.616, 310.535, 52777.619 23/05/19,12:29:32,16,09,1, 11.9,1,1, 10.733, 10526.612, 310.527, 52777.635 23/05/19,12:29:32,17,09,1, 11.9,1,1, 10.733, 10526.585, 310.517, 52777.657 23/05/19,12:29:32,18,09,1, 11.9,1,1, 10.733, 10526.602, 310.524, 52777.618 23/05/19,12:29:32,19,09,1, 11.9,1,1, 10.733, 10526.618, 310.551, 52777.611 23/05/19,12:29:33,00,09,1, 11.9,1,1, 10.729, 10526.609, 310.551, 52777.611 23/05/19,12:29:33,01,09,1, 11.9,1,1, 10.729, 10526.589, 310.525, 52777.670 23/05/19,12:29:33,02,09,1, 11.9,1,1, 10.729, 10526.598, 310.545, 52777.627 23/05/19,12:29:33,03,09,1, 11.9,1,1, 10.729, 10526.622, 310.556, 52777.641 23/05/19,12:29:33,04,09,1, 11.9,1,1, 10.729, 10526.599, 310.541, 52777.593 23/05/19,12:29:33,05,09,1, 11.9,1,1, 10.729, 10526.612, 310.532, 52777.618 23/05/19,12:29:33,06,09,1, 11.9,1,1, 10.729, 10526.571, 310.521, 52777.655 23/05/19,12:29:33,07,09,1, 11.9,1,1, 10.729, 10526.596, 310.542, 52777.628 23/05/19,12:29:33,08,09,1, 11.9,1,1, 10.729, 10526.606, 310.532, 52777.646 23/05/19,12:29:33,09,09,1, 11.9,1,1, 10.729, 10526.612, 310.531, 52777.623 23/05/19,12:29:33,10,09,1, 11.9,1,1, 10.729, 10526.593, 310.540, 52777.652 23/05/19,12:29:33,11,09,1, 11.9,1,1, 10.729, 10526.597, 310.517, 52777.646 23/05/19,12:29:33,12,09,1, 11.9,1,1, 10.729, 10526.589, 310.535, 52777.655 23/05/19,12:29:33,13,09,1, 11.9,1,1, 10.729, 10526.594, 310.529, 52777.611 23/05/19,12:29:33,14,09,1, 11.9,1,1, 10.729, 10526.609, 310.540, 52777.611 23/05/19,12:29:33,15,09,1, 11.9,1,1, 10.729, 10526.609, 310.510, 52777.610 23/05/19,12:29:33,16,09,1, 11.9,1,1, 10.729, 10526.604, 310.497, 52777.481 23/05/19,12:29:33,17,09,1, 11.9,1,1, 10.729, 10526.655, 310.524, 52777.631 23/05/19,12:29:33,18,09,1, 11.9,1,1, 10.729, 10526.639, 310.539, 52777.609 23/05/19,12:29:33,19,09,1, 11.9,1,1, 10.729, 10526.621, 310.516, 52777.600 23/05/19,12:29:34,00,10,1, 11.8,1,1, 10.728, 10526.618, 310.516, 52777.600 23/05/19,12:29:34,01,10,1, 11.8,1,1, 10.728, 10526.614, 310.496, 52777.586 23/05/19,12:29:34,02,10,1, 11.8,1,1, 10.728, 10526.607, 310.524, 52777.601 23/05/19,12:29:34,03,10,1, 11.8,1,1, 10.728, 10526.599, 310.516, 52777.612 23/05/19,12:29:34,04,10,1, 11.8,1,1, 10.728, 10526.617, 310.529, 52777.624 23/05/19,12:29:34,05,10,1, 11.8,1,1, 10.728, 10526.595, 310.520, 52777.628 23/05/19,12:29:34,06,10,1, 11.8,1,1, 10.728, 10526.621, 310.499, 52777.628 23/05/19,12:29:34,07,10,1, 11.8,1,1, 10.728, 10526.594, 310.496, 52777.637 23/05/19,12:29:34,08,10,1, 11.8,1,1, 10.728, 10526.601, 310.520, 52777.653 23/05/19,12:29:34,09,10,1, 11.8,1,1, 10.728, 10526.603, 310.521, 52777.610 23/05/19,12:29:34,10,10,1, 11.8,1,1, 10.728, 10526.616, 310.486, 52777.632 23/05/19,12:29:34,11,10,1, 11.8,1,1, 10.728, 10526.601, 310.503, 52777.616 23/05/19,12:29:34,12,10,1, 11.8,1,1, 10.728, 10526.596, 310.493, 52777.644 23/05/19,12:29:34,13,10,1, 11.8,1,1, 10.728, 10526.611, 310.504, 52777.658 23/05/19,12:29:34,14,10,1, 11.8,1,1, 10.728, 10526.605, 310.516, 52777.614 23/05/19,12:29:34,15,10,1, 11.8,1,1, 10.728, 10526.600, 310.514, 52777.642 23/05/19,12:29:34,16,10,1, 11.8,1,1, 10.728, 10526.605, 310.528, 52777.630 23/05/19,12:29:34,17,10,1, 11.8,1,1, 10.728, 10526.616, 310.508, 52777.640 23/05/19,12:29:34,18,10,1, 11.8,1,1, 10.728, 10526.576, 310.503, 52777.659 23/05/19,12:29:34,19,10,1, 11.8,1,1, 10.728, 10526.604, 310.494, 52777.623 23/05/19,12:29:35,00,09,1, 11.9,1,1, 10.731, 10526.601, 310.494, 52777.623 23/05/19,12:29:35,01,09,1, 11.9,1,1, 10.731, 10526.587, 310.488, 52777.637 23/05/19,12:29:35,02,09,1, 11.9,1,1, 10.731, 10526.606, 310.498, 52777.641 23/05/19,12:29:35,03,09,1, 11.9,1,1, 10.731, 10526.615, 310.490, 52777.600 23/05/19,12:29:35,04,09,1, 11.9,1,1, 10.731, 10526.588, 310.477, 52777.626 23/05/19,12:29:35,05,09,1, 11.9,1,1, 10.731, 10526.603, 310.471, 52777.635 23/05/19,12:29:35,06,09,1, 11.9,1,1, 10.731, 10526.621, 310.485, 52777.631 23/05/19,12:29:35,07,09,1, 11.9,1,1, 10.731, 10526.600, 310.484, 52777.635 23/05/19,12:29:35,08,09,1, 11.9,1,1, 10.731, 10526.601, 310.490, 52777.666 23/05/19,12:29:35,09,09,1, 11.9,1,1, 10.731, 10526.583, 310.487, 52777.653 23/05/19,12:29:35,10,09,1, 11.9,1,1, 10.731, 10526.600, 310.472, 52777.647 23/05/19,12:29:35,11,09,1, 11.9,1,1, 10.731, 10526.593, 310.483, 52777.623 23/05/19,12:29:35,12,09,1, 11.9,1,1, 10.731, 10526.590, 310.479, 52777.617 23/05/19,12:29:35,13,09,1, 11.9,1,1, 10.731, 10526.583, 310.477, 52777.595 23/05/19,12:29:35,14,09,1, 11.9,1,1, 10.731, 10526.607, 310.483, 52777.652 23/05/19,12:29:35,15,09,1, 11.9,1,1, 10.731, 10526.586, 310.483, 52777.677 23/05/19,12:29:35,16,09,1, 11.9,1,1, 10.731, 10526.595, 310.464, 52777.614 23/05/19,12:29:35,17,09,1, 11.9,1,1, 10.731, 10526.590, 310.466, 52777.664 23/05/19,12:29:35,18,09,1, 11.9,1,1, 10.731, 10526.584, 310.481, 52777.676 23/05/19,12:29:35,19,09,1, 11.9,1,1, 10.731, 10526.564, 310.456, 52777.633 23/05/19,12:29:36,00,09,1, 11.9,1,1, 10.732, 10526.559, 310.456, 52777.633 23/05/19,12:29:36,01,09,1, 11.9,1,1, 10.732, 10526.587, 310.454, 52777.625 23/05/19,12:29:36,02,09,1, 11.9,1,1, 10.732, 10526.588, 310.487, 52777.784 23/05/19,12:29:36,03,09,1, 11.9,1,1, 10.732, 10526.570, 310.460, 52777.668 23/05/19,12:29:36,04,09,1, 11.9,1,1, 10.732, 10526.587, 310.452, 52777.610 23/05/19,12:29:36,05,09,1, 11.9,1,1, 10.732, 10526.590, 310.462, 52777.673 23/05/19,12:29:36,06,09,1, 11.9,1,1, 10.732, 10526.577, 310.458, 52777.620 23/05/19,12:29:36,07,09,1, 11.9,1,1, 10.732, 10526.591, 310.444, 52777.628 23/05/19,12:29:36,08,09,1, 11.9,1,1, 10.732, 10526.565, 310.463, 52777.652 23/05/19,12:29:36,09,09,1, 11.9,1,1, 10.732, 10526.599, 310.437, 52777.669 23/05/19,12:29:36,10,09,1, 11.9,1,1, 10.732, 10526.586, 310.467, 52777.665 23/05/19,12:29:36,11,09,1, 11.9,1,1, 10.732, 10526.587, 310.467, 52777.665 23/05/19,12:29:36,12,09,1, 11.9,1,1, 10.732, 10526.578, 310.444, 52777.693 23/05/19,12:29:36,13,09,1, 11.9,1,1, 10.732, 10526.559, 310.453, 52777.630 23/05/19,12:29:36,14,09,1, 11.9,1,1, 10.732, 10526.575, 310.450, 52777.650 23/05/19,12:29:36,15,09,1, 11.9,1,1, 10.732, 10526.562, 310.444, 52777.675 23/05/19,12:29:36,16,09,1, 11.9,1,1, 10.732, 10526.594, 310.446, 52777.685 23/05/19,12:29:36,17,09,1, 11.9,1,1, 10.732, 10526.588, 310.470, 52777.689 23/05/19,12:29:36,18,09,1, 11.9,1,1, 10.732, 10526.562, 310.443, 52777.632 23/05/19,12:29:36,19,09,1, 11.9,1,1, 10.732, 10526.564, 310.446, 52777.676 23/05/19,12:29:37,00,09,1, 11.9,1,1, 10.736, 10526.559, 310.446, 52777.676 23/05/19,12:29:37,01,09,1, 11.9,1,1, 10.736, 10526.562, 310.459, 52777.696 23/05/19,12:29:37,02,09,1, 11.9,1,1, 10.736, 10526.559, 310.460, 52777.682 23/05/19,12:29:37,03,09,1, 11.9,1,1, 10.736, 10526.604, 310.463, 52777.704 23/05/19,12:29:37,04,09,1, 11.9,1,1, 10.736, 10526.579, 310.435, 52777.657 23/05/19,12:29:37,05,09,1, 11.9,1,1, 10.736, 10526.586, 310.451, 52777.673 23/05/19,12:29:37,06,09,1, 11.9,1,1, 10.736, 10526.582, 310.415, 52777.656 23/05/19,12:29:37,07,09,1, 11.9,1,1, 10.736, 10526.546, 310.451, 52777.692 23/05/19,12:29:37,08,09,1, 11.9,1,1, 10.736, 10526.581, 310.449, 52777.666 23/05/19,12:29:37,09,09,1, 11.9,1,1, 10.736, 10526.561, 310.445, 52777.669 23/05/19,12:29:37,10,09,1, 11.9,1,1, 10.736, 10526.553, 310.439, 52777.693 23/05/19,12:29:37,11,09,1, 11.9,1,1, 10.736, 10526.565, 310.439, 52777.674 23/05/19,12:29:37,12,09,1, 11.9,1,1, 10.736, 10526.585, 310.459, 52777.727 23/05/19,12:29:37,13,09,1, 11.9,1,1, 10.736, 10526.545, 310.429, 52777.671 23/05/19,12:29:37,14,09,1, 11.9,1,1, 10.736, 10526.568, 310.423, 52777.702 23/05/19,12:29:37,15,09,1, 11.9,1,1, 10.736, 10526.565, 310.457, 52777.649 23/05/19,12:29:37,16,09,1, 11.9,1,1, 10.736, 10526.564, 310.441, 52777.670 23/05/19,12:29:37,17,09,1, 11.9,1,1, 10.736, 10526.576, 310.460, 52777.696 23/05/19,12:29:37,18,09,1, 11.9,1,1, 10.736, 10526.568, 310.467, 52777.698 23/05/19,12:29:37,19,09,1, 11.9,1,1, 10.736, 10526.542, 310.421, 52777.676 23/05/19,12:29:38,00,09,1, 11.9,1,1, 10.733, 10526.534, 310.421, 52777.676 23/05/19,12:29:38,01,09,1, 11.9,1,1, 10.733, 10526.547, 310.428, 52777.678 23/05/19,12:29:38,02,09,1, 11.9,1,1, 10.733, 10526.567, 310.447, 52777.691 23/05/19,12:29:38,03,09,1, 11.9,1,1, 10.733, 10526.562, 310.444, 52777.648 23/05/19,12:29:38,04,09,1, 11.9,1,1, 10.733, 10526.571, 310.400, 52777.686 23/05/19,12:29:38,05,09,1, 11.9,1,1, 10.733, 10526.571, 310.435, 52777.670 23/05/19,12:29:38,06,09,1, 11.9,1,1, 10.733, 10526.606, 310.446, 52777.690 23/05/19,12:29:38,07,09,1, 11.9,1,1, 10.733, 10526.577, 310.428, 52777.664 23/05/19,12:29:38,08,09,1, 11.9,1,1, 10.733, 10526.588, 310.426, 52777.677 23/05/19,12:29:38,09,09,1, 11.9,1,1, 10.733, 10526.567, 310.435, 52777.657 23/05/19,12:29:38,10,09,1, 11.9,1,1, 10.733, 10526.578, 310.437, 52777.690 23/05/19,12:29:38,11,09,1, 11.9,1,1, 10.733, 10526.555, 310.425, 52777.669 23/05/19,12:29:38,12,09,1, 11.9,1,1, 10.733, 10526.547, 310.414, 52777.715 23/05/19,12:29:38,13,09,1, 11.9,1,1, 10.733, 10526.567, 310.438, 52777.739 23/05/19,12:29:38,14,09,1, 11.9,1,1, 10.733, 10526.579, 310.418, 52777.689 23/05/19,12:29:38,15,09,1, 11.9,1,1, 10.733, 10526.574, 310.433, 52777.688 23/05/19,12:29:38,16,09,1, 11.9,1,1, 10.733, 10526.554, 310.441, 52777.676 23/05/19,12:29:38,17,09,1, 11.9,1,1, 10.733, 10526.561, 310.430, 52777.693 23/05/19,12:29:38,18,09,1, 11.9,1,1, 10.733, 10526.566, 310.426, 52777.708 23/05/19,12:29:38,19,09,1, 11.9,1,1, 10.733, 10526.548, 310.439, 52777.666 23/05/19,12:29:39,00,09,1, 11.9,1,1, 10.729, 10526.543, 310.439, 52777.666 23/05/19,12:29:39,01,09,1, 11.9,1,1, 10.729, 10526.555, 310.430, 52777.701 23/05/19,12:29:39,02,09,1, 11.9,1,1, 10.729, 10526.574, 310.419, 52777.719 23/05/19,12:29:39,03,09,1, 11.9,1,1, 10.729, 10526.558, 310.427, 52777.670 23/05/19,12:29:39,04,09,1, 11.9,1,1, 10.729, 10526.566, 310.430, 52777.684 23/05/19,12:29:39,05,09,1, 11.9,1,1, 10.729, 10526.559, 310.427, 52777.657 23/05/19,12:29:39,06,09,1, 11.9,1,1, 10.729, 10526.547, 310.441, 52777.637 23/05/19,12:29:39,07,09,1, 11.9,1,1, 10.729, 10526.546, 310.407, 52777.679 23/05/19,12:29:39,08,09,1, 11.9,1,1, 10.729, 10526.546, 310.419, 52777.679 23/05/19,12:29:39,09,09,1, 11.9,1,1, 10.729, 10526.528, 310.413, 52777.633 23/05/19,12:29:39,10,09,1, 11.9,1,1, 10.729, 10526.523, 310.409, 52777.676 23/05/19,12:29:39,11,09,1, 11.9,1,1, 10.729, 10526.592, 310.406, 52777.686 23/05/19,12:29:39,12,09,1, 11.9,1,1, 10.729, 10526.565, 310.390, 52777.677 23/05/19,12:29:39,13,09,1, 11.9,1,1, 10.729, 10526.533, 310.412, 52777.641 23/05/19,12:29:39,14,09,1, 11.9,1,1, 10.729, 10526.568, 310.404, 52777.713 23/05/19,12:29:39,15,09,1, 11.9,1,1, 10.729, 10526.565, 310.409, 52777.714 23/05/19,12:29:39,16,09,1, 11.9,1,1, 10.729, 10526.542, 310.401, 52777.717 23/05/19,12:29:39,17,09,1, 11.9,1,1, 10.729, 10526.561, 310.408, 52777.671 23/05/19,12:29:39,18,09,1, 11.9,1,1, 10.729, 10526.561, 310.392, 52777.667 23/05/19,12:29:39,19,09,1, 11.9,1,1, 10.729, 10526.519, 310.384, 52777.639 23/05/19,12:29:40,00,10,1, 11.9,1,1, 10.729, 10526.518, 310.384, 52777.639 23/05/19,12:29:40,01,10,1, 11.9,1,1, 10.729, 10526.554, 310.386, 52777.671 23/05/19,12:29:40,02,10,1, 11.9,1,1, 10.729, 10526.553, 310.395, 52777.717 23/05/19,12:29:40,03,10,1, 11.9,1,1, 10.729, 10526.548, 310.387, 52777.741 23/05/19,12:29:40,04,10,1, 11.9,1,1, 10.729, 10526.549, 310.396, 52777.665 23/05/19,12:29:40,05,10,1, 11.9,1,1, 10.729, 10526.541, 310.409, 52777.704 23/05/19,12:29:40,06,10,1, 11.9,1,1, 10.729, 10526.556, 310.385, 52777.639 23/05/19,12:29:40,07,10,1, 11.9,1,1, 10.729, 10526.537, 310.415, 52777.674 23/05/19,12:29:40,08,10,1, 11.9,1,1, 10.729, 10526.544, 310.398, 52777.688 23/05/19,12:29:40,09,10,1, 11.9,1,1, 10.729, 10526.543, 310.398, 52777.648 23/05/19,12:29:40,10,10,1, 11.9,1,1, 10.729, 10526.541, 310.387, 52777.675 23/05/19,12:29:40,11,10,1, 11.9,1,1, 10.729, 10526.520, 310.405, 52777.683 23/05/19,12:29:40,12,10,1, 11.9,1,1, 10.729, 10526.525, 310.404, 52777.684 23/05/19,12:29:40,13,10,1, 11.9,1,1, 10.729, 10526.538, 310.387, 52777.657 23/05/19,12:29:40,14,10,1, 11.9,1,1, 10.729, 10526.529, 310.384, 52777.664 23/05/19,12:29:40,15,10,1, 11.9,1,1, 10.729, 10526.543, 310.393, 52777.694 23/05/19,12:29:40,16,10,1, 11.9,1,1, 10.729, 10526.542, 310.377, 52777.602 23/05/19,12:29:40,17,10,1, 11.9,1,1, 10.729, 10526.519, 310.394, 52777.664 23/05/19,12:29:40,18,10,1, 11.9,1,1, 10.729, 10526.539, 310.387, 52777.686 23/05/19,12:29:40,19,10,1, 11.9,1,1, 10.729, 10526.529, 310.395, 52777.672 23/05/19,12:29:41,00,10,1, 11.9,1,1, 10.733, 10526.526, 310.395, 52777.672 23/05/19,12:29:41,01,10,1, 11.9,1,1, 10.733, 10526.494, 310.387, 52777.717 23/05/19,12:29:41,02,10,1, 11.9,1,1, 10.733, 10526.518, 310.394, 52777.798 23/05/19,12:29:41,03,10,1, 11.9,1,1, 10.733, 10526.530, 310.382, 52777.613 23/05/19,12:29:41,04,10,1, 11.9,1,1, 10.733, 10526.525, 310.361, 52777.601 23/05/19,12:29:41,05,10,1, 11.9,1,1, 10.733, 10526.517, 310.395, 52777.642 23/05/19,12:29:41,06,10,1, 11.9,1,1, 10.733, 10526.518, 310.384, 52777.631 23/05/19,12:29:41,07,10,1, 11.9,1,1, 10.733, 10526.502, 310.356, 52777.724 23/05/19,12:29:41,08,10,1, 11.9,1,1, 10.733, 10526.523, 310.371, 52777.702 23/05/19,12:29:41,09,10,1, 11.9,1,1, 10.733, 10526.530, 310.400, 52777.705 23/05/19,12:29:41,10,10,1, 11.9,1,1, 10.733, 10526.496, 310.409, 52777.661 23/05/19,12:29:41,11,10,1, 11.9,1,1, 10.733, 10526.498, 310.379, 52777.674 23/05/19,12:29:41,12,10,1, 11.9,1,1, 10.733, 10526.519, 310.393, 52777.685 23/05/19,12:29:41,13,10,1, 11.9,1,1, 10.733, 10526.511, 310.386, 52777.648 23/05/19,12:29:41,14,10,1, 11.9,1,1, 10.733, 10526.532, 310.397, 52777.737 23/05/19,12:29:41,15,10,1, 11.9,1,1, 10.733, 10526.538, 310.386, 52777.671 23/05/19,12:29:41,16,10,1, 11.9,1,1, 10.733, 10526.497, 310.375, 52777.686 23/05/19,12:29:41,17,10,1, 11.9,1,1, 10.733, 10526.515, 310.386, 52777.679 23/05/19,12:29:41,18,10,1, 11.9,1,1, 10.733, 10526.529, 310.385, 52777.676 23/05/19,12:29:41,19,10,1, 11.9,1,1, 10.733, 10526.514, 310.387, 52777.723 23/05/19,12:29:42,00,09,1, 11.8,1,1, 10.735, 10526.509, 310.387, 52777.723 23/05/19,12:29:42,01,09,1, 11.8,1,1, 10.735, 10526.510, 310.386, 52777.738 23/05/19,12:29:42,02,09,1, 11.8,1,1, 10.735, 10526.507, 310.378, 52777.709 23/05/19,12:29:42,03,09,1, 11.8,1,1, 10.735, 10526.511, 310.392, 52777.710 23/05/19,12:29:42,04,09,1, 11.8,1,1, 10.735, 10526.494, 310.358, 52777.705 23/05/19,12:29:42,05,09,1, 11.8,1,1, 10.735, 10526.515, 310.377, 52777.711 23/05/19,12:29:42,06,09,1, 11.8,1,1, 10.735, 10526.521, 310.387, 52777.680 23/05/19,12:29:42,07,09,1, 11.8,1,1, 10.735, 10526.500, 310.383, 52777.692 23/05/19,12:29:42,08,09,1, 11.8,1,1, 10.735, 10526.518, 310.399, 52777.721 23/05/19,12:29:42,09,09,1, 11.8,1,1, 10.735, 10526.486, 310.399, 52777.697 23/05/19,12:29:42,10,09,1, 11.8,1,1, 10.735, 10526.497, 310.404, 52777.703 23/05/19,12:29:42,11,09,1, 11.8,1,1, 10.735, 10526.504, 310.393, 52777.665 23/05/19,12:29:42,12,09,1, 11.8,1,1, 10.735, 10526.478, 310.403, 52777.725 23/05/19,12:29:42,13,09,1, 11.8,1,1, 10.735, 10526.474, 310.403, 52777.701 23/05/19,12:29:42,14,09,1, 11.8,1,1, 10.735, 10526.492, 310.389, 52777.709 23/05/19,12:29:42,15,09,1, 11.8,1,1, 10.735, 10526.499, 310.371, 52777.715 23/05/19,12:29:42,16,09,1, 11.8,1,1, 10.735, 10526.486, 310.390, 52777.716 23/05/19,12:29:42,17,09,1, 11.8,1,1, 10.735, 10526.488, 310.402, 52777.748 23/05/19,12:29:42,18,09,1, 11.8,1,1, 10.735, 10526.494, 310.384, 52777.686 23/05/19,12:29:42,19,09,1, 11.8,1,1, 10.735, 10526.504, 310.382, 52777.764 23/05/19,12:29:43,00,08,1, 11.9,1,1, 10.733, 10526.501, 310.382, 52777.764 23/05/19,12:29:43,01,08,1, 11.9,1,1, 10.733, 10526.513, 310.386, 52777.683 23/05/19,12:29:43,02,08,1, 11.9,1,1, 10.733, 10526.485, 310.395, 52777.674 23/05/19,12:29:43,03,08,1, 11.9,1,1, 10.733, 10526.495, 310.381, 52777.671 23/05/19,12:29:43,04,08,1, 11.9,1,1, 10.733, 10526.474, 310.380, 52777.712 23/05/19,12:29:43,05,08,1, 11.9,1,1, 10.733, 10526.488, 310.384, 52777.697 23/05/19,12:29:43,06,08,1, 11.9,1,1, 10.733, 10526.464, 310.382, 52777.705 23/05/19,12:29:43,07,08,1, 11.9,1,1, 10.733, 10526.476, 310.367, 52777.716 23/05/19,12:29:43,08,08,1, 11.9,1,1, 10.733, 10526.464, 310.384, 52777.712 23/05/19,12:29:43,09,08,1, 11.9,1,1, 10.733, 10526.491, 310.354, 52777.739 23/05/19,12:29:43,10,08,1, 11.9,1,1, 10.733, 10526.457, 310.358, 52777.710 23/05/19,12:29:43,11,08,1, 11.9,1,1, 10.733, 10526.479, 310.403, 52777.658 23/05/19,12:29:43,12,08,1, 11.9,1,1, 10.733, 10526.490, 310.365, 52777.698 23/05/19,12:29:43,13,08,1, 11.9,1,1, 10.733, 10526.453, 310.388, 52777.707 23/05/19,12:29:43,14,08,1, 11.9,1,1, 10.733, 10526.494, 310.407, 52777.753 23/05/19,12:29:43,15,08,1, 11.9,1,1, 10.733, 10526.455, 310.393, 52777.734 23/05/19,12:29:43,16,08,1, 11.9,1,1, 10.733, 10526.460, 310.384, 52777.732 23/05/19,12:29:43,17,08,1, 11.9,1,1, 10.733, 10526.491, 310.386, 52777.748 23/05/19,12:29:43,18,08,1, 11.9,1,1, 10.733, 10526.462, 310.399, 52777.716 23/05/19,12:29:43,19,08,1, 11.9,1,1, 10.733, 10526.481, 310.382, 52777.728 23/05/19,12:29:44,00,08,1, 11.9,1,1, 10.733, 10526.476, 310.382, 52777.728 23/05/19,12:29:44,01,08,1, 11.9,1,1, 10.733, 10526.478, 310.384, 52777.707 23/05/19,12:29:44,02,08,1, 11.9,1,1, 10.733, 10526.473, 310.366, 52777.715 23/05/19,12:29:44,03,08,1, 11.9,1,1, 10.733, 10526.479, 310.382, 52777.724 23/05/19,12:29:44,04,08,1, 11.9,1,1, 10.733, 10526.457, 310.378, 52777.696 23/05/19,12:29:44,05,08,1, 11.9,1,1, 10.733, 10526.457, 310.373, 52777.726 23/05/19,12:29:44,06,08,1, 11.9,1,1, 10.733, 10526.446, 310.367, 52777.736 23/05/19,12:29:44,07,08,1, 11.9,1,1, 10.733, 10526.477, 310.386, 52777.766 23/05/19,12:29:44,08,08,1, 11.9,1,1, 10.733, 10526.455, 310.368, 52777.708 23/05/19,12:29:44,09,08,1, 11.9,1,1, 10.733, 10526.441, 310.374, 52777.765 23/05/19,12:29:44,10,08,1, 11.9,1,1, 10.733, 10526.463, 310.362, 52777.745 23/05/19,12:29:44,11,08,1, 11.9,1,1, 10.733, 10526.473, 310.352, 52777.732 23/05/19,12:29:44,12,08,1, 11.9,1,1, 10.733, 10526.472, 310.363, 52777.751 23/05/19,12:29:44,13,08,1, 11.9,1,1, 10.733, 10526.467, 310.366, 52777.718 23/05/19,12:29:44,14,08,1, 11.9,1,1, 10.733, 10526.474, 310.358, 52777.735 23/05/19,12:29:44,15,08,1, 11.9,1,1, 10.733, 10526.455, 310.370, 52777.715 23/05/19,12:29:44,16,08,1, 11.9,1,1, 10.733, 10526.461, 310.357, 52777.735 23/05/19,12:29:44,17,08,1, 11.9,1,1, 10.733, 10526.478, 310.352, 52777.712 23/05/19,12:29:44,18,08,1, 11.9,1,1, 10.733, 10526.456, 310.349, 52777.741 23/05/19,12:29:44,19,08,1, 11.9,1,1, 10.733, 10526.450, 310.368, 52777.779 23/05/19,12:29:45,00,09,1, 11.9,1,1, 10.732, 10526.443, 310.368, 52777.779 23/05/19,12:29:45,01,09,1, 11.9,1,1, 10.732, 10526.432, 310.355, 52777.751 23/05/19,12:29:45,02,09,1, 11.9,1,1, 10.732, 10526.446, 310.354, 52777.735 23/05/19,12:29:45,03,09,1, 11.9,1,1, 10.732, 10526.428, 310.366, 52777.776 23/05/19,12:29:45,04,09,1, 11.9,1,1, 10.732, 10526.439, 310.366, 52777.772 23/05/19,12:29:45,05,09,1, 11.9,1,1, 10.732, 10526.457, 310.355, 52777.779 23/05/19,12:29:45,06,09,1, 11.9,1,1, 10.732, 10526.439, 310.361, 52777.726 23/05/19,12:29:45,07,09,1, 11.9,1,1, 10.732, 10526.441, 310.330, 52777.779 23/05/19,12:29:45,08,09,1, 11.9,1,1, 10.732, 10526.437, 310.347, 52777.728 23/05/19,12:29:45,09,09,1, 11.9,1,1, 10.732, 10526.426, 310.367, 52777.712 23/05/19,12:29:45,10,09,1, 11.9,1,1, 10.732, 10526.447, 310.334, 52777.729 23/05/19,12:29:45,11,09,1, 11.9,1,1, 10.732, 10526.422, 310.353, 52777.742 23/05/19,12:29:45,12,09,1, 11.9,1,1, 10.732, 10526.428, 310.358, 52777.746 23/05/19,12:29:45,13,09,1, 11.9,1,1, 10.732, 10526.423, 310.369, 52777.742 23/05/19,12:29:45,14,09,1, 11.9,1,1, 10.732, 10526.439, 310.353, 52777.773 23/05/19,12:29:45,15,09,1, 11.9,1,1, 10.732, 10526.415, 310.362, 52777.752 23/05/19,12:29:45,16,09,1, 11.9,1,1, 10.732, 10526.404, 310.351, 52777.791 23/05/19,12:29:45,17,09,1, 11.9,1,1, 10.732, 10526.390, 310.362, 52777.747 23/05/19,12:29:45,18,09,1, 11.9,1,1, 10.732, 10526.425, 310.369, 52777.785 23/05/19,12:29:45,19,09,1, 11.9,1,1, 10.732, 10526.397, 310.380, 52777.728 23/05/19,12:29:46,00,08,1, 12.0,1,1, 10.735, 10526.392, 310.380, 52777.728 23/05/19,12:29:46,01,08,1, 12.0,1,1, 10.735, 10526.440, 310.371, 52777.760 23/05/19,12:29:46,02,08,1, 12.0,1,1, 10.735, 10526.398, 310.356, 52777.771 23/05/19,12:29:46,03,08,1, 12.0,1,1, 10.735, 10526.435, 310.345, 52777.730 23/05/19,12:29:46,04,08,1, 12.0,1,1, 10.735, 10526.416, 310.359, 52777.771 23/05/19,12:29:46,05,08,1, 12.0,1,1, 10.735, 10526.384, 310.381, 52777.744 23/05/19,12:29:46,06,08,1, 12.0,1,1, 10.735, 10526.414, 310.355, 52777.759 23/05/19,12:29:46,07,08,1, 12.0,1,1, 10.735, 10526.401, 310.350, 52777.781 23/05/19,12:29:46,08,08,1, 12.0,1,1, 10.735, 10526.394, 310.344, 52777.784 23/05/19,12:29:46,09,08,1, 12.0,1,1, 10.735, 10526.392, 310.331, 52777.759 23/05/19,12:29:46,10,08,1, 12.0,1,1, 10.735, 10526.402, 310.365, 52777.738 23/05/19,12:29:46,11,08,1, 12.0,1,1, 10.735, 10526.391, 310.345, 52777.744 23/05/19,12:29:46,12,08,1, 12.0,1,1, 10.735, 10526.394, 310.345, 52777.716 23/05/19,12:29:46,13,08,1, 12.0,1,1, 10.735, 10526.398, 310.368, 52777.783 23/05/19,12:29:46,14,08,1, 12.0,1,1, 10.735, 10526.386, 310.365, 52777.778 23/05/19,12:29:46,15,08,1, 12.0,1,1, 10.735, 10526.396, 310.336, 52777.744 23/05/19,12:29:46,16,08,1, 12.0,1,1, 10.735, 10526.367, 310.332, 52777.795 23/05/19,12:29:46,17,08,1, 12.0,1,1, 10.735, 10526.362, 310.354, 52777.732 23/05/19,12:29:46,18,08,1, 12.0,1,1, 10.735, 10526.368, 310.346, 52777.753 23/05/19,12:29:46,19,08,1, 12.0,1,1, 10.735, 10526.382, 310.343, 52777.756 23/05/19,12:29:47,00,09,1, 11.9,1,1, 10.730, 10526.376, 310.343, 52777.756 23/05/19,12:29:47,01,09,1, 11.9,1,1, 10.730, 10526.368, 310.354, 52777.771 23/05/19,12:29:47,02,09,1, 11.9,1,1, 10.730, 10526.367, 310.363, 52777.755 23/05/19,12:29:47,03,09,1, 11.9,1,1, 10.730, 10526.371, 310.384, 52777.744 23/05/19,12:29:47,04,09,1, 11.9,1,1, 10.730, 10526.395, 310.346, 52777.757 23/05/19,12:29:47,05,09,1, 11.9,1,1, 10.730, 10526.371, 310.358, 52777.776 23/05/19,12:29:47,06,09,1, 11.9,1,1, 10.730, 10526.381, 310.368, 52777.761 23/05/19,12:29:47,07,09,1, 11.9,1,1, 10.730, 10526.368, 310.335, 52777.747 23/05/19,12:29:47,08,09,1, 11.9,1,1, 10.730, 10526.343, 310.359, 52777.786 23/05/19,12:29:47,09,09,1, 11.9,1,1, 10.730, 10526.373, 310.361, 52777.790 23/05/19,12:29:47,10,09,1, 11.9,1,1, 10.730, 10526.362, 310.346, 52777.811 23/05/19,12:29:47,11,09,1, 11.9,1,1, 10.730, 10526.365, 310.345, 52777.771 23/05/19,12:29:47,12,09,1, 11.9,1,1, 10.730, 10526.384, 310.346, 52777.745 23/05/19,12:29:47,13,09,1, 11.9,1,1, 10.730, 10526.334, 310.362, 52777.766 23/05/19,12:29:47,14,09,1, 11.9,1,1, 10.730, 10526.362, 310.365, 52777.810 23/05/19,12:29:47,15,09,1, 11.9,1,1, 10.730, 10526.377, 310.371, 52777.772 23/05/19,12:29:47,16,09,1, 11.9,1,1, 10.730, 10526.357, 310.360, 52777.746 23/05/19,12:29:47,17,09,1, 11.9,1,1, 10.730, 10526.361, 310.354, 52777.751 23/05/19,12:29:47,18,09,1, 11.9,1,1, 10.730, 10526.337, 310.341, 52777.789 23/05/19,12:29:47,19,09,1, 11.9,1,1, 10.730, 10526.351, 310.348, 52777.773 23/05/19,12:29:48,00,09,1, 11.9,1,1, 10.730, 10526.342, 310.348, 52777.773 23/05/19,12:29:48,01,09,1, 11.9,1,1, 10.730, 10526.344, 310.353, 52777.810 23/05/19,12:29:48,02,09,1, 11.9,1,1, 10.730, 10526.346, 310.355, 52777.813 23/05/19,12:29:48,03,09,1, 11.9,1,1, 10.730, 10526.342, 310.359, 52777.760 23/05/19,12:29:48,04,09,1, 11.9,1,1, 10.730, 10526.352, 310.349, 52777.792 23/05/19,12:29:48,05,09,1, 11.9,1,1, 10.730, 10526.325, 310.351, 52777.807 23/05/19,12:29:48,06,09,1, 11.9,1,1, 10.730, 10526.367, 310.376, 52777.809 23/05/19,12:29:48,07,09,1, 11.9,1,1, 10.730, 10526.337, 310.344, 52777.771 23/05/19,12:29:48,08,09,1, 11.9,1,1, 10.730, 10526.325, 310.358, 52777.794 23/05/19,12:29:48,09,09,1, 11.9,1,1, 10.730, 10526.331, 310.341, 52777.772 23/05/19,12:29:48,10,09,1, 11.9,1,1, 10.730, 10526.325, 310.360, 52777.790 23/05/19,12:29:48,11,09,1, 11.9,1,1, 10.730, 10526.328, 310.345, 52777.734 23/05/19,12:29:48,12,09,1, 11.9,1,1, 10.730, 10526.341, 310.365, 52777.800 23/05/19,12:29:48,13,09,1, 11.9,1,1, 10.730, 10526.332, 310.341, 52777.799 23/05/19,12:29:48,14,09,1, 11.9,1,1, 10.730, 10526.335, 310.342, 52777.771 23/05/19,12:29:48,15,09,1, 11.9,1,1, 10.730, 10526.325, 310.331, 52777.812 23/05/19,12:29:48,16,09,1, 11.9,1,1, 10.730, 10526.322, 310.367, 52777.795 23/05/19,12:29:48,17,09,1, 11.9,1,1, 10.730, 10526.325, 310.334, 52777.799 23/05/19,12:29:48,18,09,1, 11.9,1,1, 10.730, 10526.323, 310.352, 52777.789 23/05/19,12:29:48,19,09,1, 11.9,1,1, 10.730, 10526.312, 310.334, 52777.791 23/05/19,12:29:49,00,09,1, 11.9,1,1, 10.730, 10526.309, 310.334, 52777.791 23/05/19,12:29:49,01,09,1, 11.9,1,1, 10.730, 10526.342, 310.344, 52777.826 23/05/19,12:29:49,02,09,1, 11.9,1,1, 10.730, 10526.334, 310.353, 52777.783 23/05/19,12:29:49,03,09,1, 11.9,1,1, 10.730, 10526.336, 310.340, 52777.802 23/05/19,12:29:49,04,09,1, 11.9,1,1, 10.730, 10526.305, 310.361, 52777.822 23/05/19,12:29:49,05,09,1, 11.9,1,1, 10.730, 10526.332, 310.364, 52777.794 23/05/19,12:29:49,06,09,1, 11.9,1,1, 10.730, 10526.278, 310.375, 52777.804 23/05/19,12:29:49,07,09,1, 11.9,1,1, 10.730, 10526.304, 310.359, 52777.822 23/05/19,12:29:49,08,09,1, 11.9,1,1, 10.730, 10526.300, 310.342, 52777.825 23/05/19,12:29:49,09,09,1, 11.9,1,1, 10.730, 10526.326, 310.358, 52777.811 23/05/19,12:29:49,10,09,1, 11.9,1,1, 10.730, 10526.316, 310.338, 52777.796 23/05/19,12:29:49,11,09,1, 11.9,1,1, 10.730, 10526.296, 310.328, 52777.815 23/05/19,12:29:49,12,09,1, 11.9,1,1, 10.730, 10526.304, 310.355, 52777.790 23/05/19,12:29:49,13,09,1, 11.9,1,1, 10.730, 10526.291, 310.350, 52777.807 23/05/19,12:29:49,14,09,1, 11.9,1,1, 10.730, 10526.300, 310.356, 52777.788 23/05/19,12:29:49,15,09,1, 11.9,1,1, 10.730, 10526.262, 310.354, 52777.814 23/05/19,12:29:49,16,09,1, 11.9,1,1, 10.730, 10526.283, 310.358, 52777.851 23/05/19,12:29:49,17,09,1, 11.9,1,1, 10.730, 10526.298, 310.319, 52777.804 23/05/19,12:29:49,18,09,1, 11.9,1,1, 10.730, 10526.284, 310.334, 52777.835 23/05/19,12:29:49,19,09,1, 11.9,1,1, 10.730, 10526.289, 310.331, 52777.837 23/05/19,12:29:50,00,10,1, 11.9,1,1, 10.734, 10526.284, 310.331, 52777.837 23/05/19,12:29:50,01,10,1, 11.9,1,1, 10.734, 10526.287, 310.350, 52777.841 23/05/19,12:29:50,02,10,1, 11.9,1,1, 10.734, 10526.287, 310.362, 52777.846 23/05/19,12:29:50,03,10,1, 11.9,1,1, 10.734, 10526.297, 310.332, 52777.835 23/05/19,12:29:50,04,10,1, 11.9,1,1, 10.734, 10526.285, 310.338, 52777.844 23/05/19,12:29:50,05,10,1, 11.9,1,1, 10.734, 10526.253, 310.356, 52777.831 23/05/19,12:29:50,06,10,1, 11.9,1,1, 10.734, 10526.287, 310.353, 52777.786 23/05/19,12:29:50,07,10,1, 11.9,1,1, 10.734, 10526.257, 310.351, 52777.834 23/05/19,12:29:50,08,10,1, 11.9,1,1, 10.734, 10526.265, 310.324, 52777.819 23/05/19,12:29:50,09,10,1, 11.9,1,1, 10.734, 10526.284, 310.356, 52777.801 23/05/19,12:29:50,10,10,1, 11.9,1,1, 10.734, 10526.266, 310.354, 52777.835 23/05/19,12:29:50,11,10,1, 11.9,1,1, 10.734, 10526.275, 310.335, 52777.824 23/05/19,12:29:50,12,10,1, 11.9,1,1, 10.734, 10526.254, 310.309, 52777.858 23/05/19,12:29:50,13,10,1, 11.9,1,1, 10.734, 10526.261, 310.339, 52777.845 23/05/19,12:29:50,14,10,1, 11.9,1,1, 10.734, 10526.277, 310.313, 52777.831 23/05/19,12:29:50,15,10,1, 11.9,1,1, 10.734, 10526.254, 310.337, 52777.889 23/05/19,12:29:50,16,10,1, 11.9,1,1, 10.734, 10526.251, 310.349, 52777.849 23/05/19,12:29:50,17,10,1, 11.9,1,1, 10.734, 10526.275, 310.333, 52777.862 23/05/19,12:29:50,18,10,1, 11.9,1,1, 10.734, 10526.245, 310.335, 52777.872 23/05/19,12:29:50,19,10,1, 11.9,1,1, 10.734, 10526.243, 310.313, 52777.917 23/05/19,12:29:51,00,10,1, 11.9,1,1, 10.733, 10526.242, 310.313, 52777.917 23/05/19,12:29:51,01,10,1, 11.9,1,1, 10.733, 10526.253, 310.336, 52777.857 23/05/19,12:29:51,02,10,1, 11.9,1,1, 10.733, 10526.238, 310.341, 52777.816 23/05/19,12:29:51,03,10,1, 11.9,1,1, 10.733, 10526.259, 310.337, 52777.828 23/05/19,12:29:51,04,10,1, 11.9,1,1, 10.733, 10526.217, 310.342, 52777.801 23/05/19,12:29:51,05,10,1, 11.9,1,1, 10.733, 10526.222, 310.341, 52777.834 23/05/19,12:29:51,06,10,1, 11.9,1,1, 10.733, 10526.262, 310.337, 52777.840 23/05/19,12:29:51,07,10,1, 11.9,1,1, 10.733, 10526.234, 310.335, 52777.807 23/05/19,12:29:51,08,10,1, 11.9,1,1, 10.733, 10526.220, 310.337, 52777.849 23/05/19,12:29:51,09,10,1, 11.9,1,1, 10.733, 10526.222, 310.320, 52777.850 23/05/19,12:29:51,10,10,1, 11.9,1,1, 10.733, 10526.229, 310.348, 52777.855 23/05/19,12:29:51,11,10,1, 11.9,1,1, 10.733, 10526.237, 310.326, 52777.870 23/05/19,12:29:51,12,10,1, 11.9,1,1, 10.733, 10526.229, 310.346, 52777.847 23/05/19,12:29:51,13,10,1, 11.9,1,1, 10.733, 10526.200, 310.355, 52777.872 23/05/19,12:29:51,14,10,1, 11.9,1,1, 10.733, 10526.218, 310.369, 52777.876 23/05/19,12:29:51,15,10,1, 11.9,1,1, 10.733, 10526.217, 310.352, 52777.869 23/05/19,12:29:51,16,10,1, 11.9,1,1, 10.733, 10526.197, 310.334, 52777.825 23/05/19,12:29:51,17,10,1, 11.9,1,1, 10.733, 10526.200, 310.344, 52777.852 23/05/19,12:29:51,18,10,1, 11.9,1,1, 10.733, 10526.212, 310.353, 52777.863 23/05/19,12:29:51,19,10,1, 11.9,1,1, 10.733, 10526.206, 310.338, 52777.820 23/05/19,12:29:52,00,09,1, 11.9,1,1, 10.733, 10526.201, 310.338, 52777.820 23/05/19,12:29:52,01,09,1, 11.9,1,1, 10.733, 10526.208, 310.347, 52777.843 23/05/19,12:29:52,02,09,1, 11.9,1,1, 10.733, 10526.196, 310.351, 52777.847 23/05/19,12:29:52,03,09,1, 11.9,1,1, 10.733, 10526.200, 310.351, 52777.897 23/05/19,12:29:52,04,09,1, 11.9,1,1, 10.733, 10526.197, 310.376, 52777.822 23/05/19,12:29:52,05,09,1, 11.9,1,1, 10.733, 10526.181, 310.358, 52777.875 23/05/19,12:29:52,06,09,1, 11.9,1,1, 10.733, 10526.203, 310.341, 52777.842 23/05/19,12:29:52,07,09,1, 11.9,1,1, 10.733, 10526.183, 310.360, 52777.819 23/05/19,12:29:52,08,09,1, 11.9,1,1, 10.733, 10526.180, 310.348, 52777.839 23/05/19,12:29:52,09,09,1, 11.9,1,1, 10.733, 10526.193, 310.342, 52777.851 23/05/19,12:29:52,10,09,1, 11.9,1,1, 10.733, 10526.182, 310.342, 52777.890 23/05/19,12:29:52,11,09,1, 11.9,1,1, 10.733, 10526.184, 310.350, 52777.891 23/05/19,12:29:52,12,09,1, 11.9,1,1, 10.733, 10526.185, 310.354, 52777.802 23/05/19,12:29:52,13,09,1, 11.9,1,1, 10.733, 10526.183, 310.329, 52777.852 23/05/19,12:29:52,14,09,1, 11.9,1,1, 10.733, 10526.168, 310.354, 52777.842 23/05/19,12:29:52,15,09,1, 11.9,1,1, 10.733, 10526.174, 310.315, 52777.810 23/05/19,12:29:52,16,09,1, 11.9,1,1, 10.733, 10526.174, 310.343, 52777.815 23/05/19,12:29:52,17,09,1, 11.9,1,1, 10.733, 10526.184, 310.348, 52777.872 23/05/19,12:29:52,18,09,1, 11.9,1,1, 10.733, 10526.162, 310.329, 52777.873 23/05/19,12:29:52,19,09,1, 11.9,1,1, 10.733, 10526.153, 310.357, 52777.828 23/05/19,12:29:53,00,09,1, 11.9,1,1, 10.733, 10526.150, 310.357, 52777.828 23/05/19,12:29:53,01,09,1, 11.9,1,1, 10.733, 10526.174, 310.334, 52777.832 23/05/19,12:29:53,02,09,1, 11.9,1,1, 10.733, 10526.188, 310.335, 52777.830 23/05/19,12:29:53,03,09,1, 11.9,1,1, 10.733, 10526.162, 310.354, 52777.856 23/05/19,12:29:53,04,09,1, 11.9,1,1, 10.733, 10526.183, 310.319, 52777.859 23/05/19,12:29:53,05,09,1, 11.9,1,1, 10.733, 10526.162, 310.327, 52777.875 23/05/19,12:29:53,06,09,1, 11.9,1,1, 10.733, 10526.159, 310.343, 52777.838 23/05/19,12:29:53,07,09,1, 11.9,1,1, 10.733, 10526.158, 310.336, 52777.922 23/05/19,12:29:53,08,09,1, 11.9,1,1, 10.733, 10526.159, 310.340, 52777.816 23/05/19,12:29:53,09,09,1, 11.9,1,1, 10.733, 10526.156, 310.317, 52777.825 23/05/19,12:29:53,10,09,1, 11.9,1,1, 10.733, 10526.164, 310.322, 52777.858 23/05/19,12:29:53,11,09,1, 11.9,1,1, 10.733, 10526.159, 310.338, 52777.838 23/05/19,12:29:53,12,09,1, 11.9,1,1, 10.733, 10526.158, 310.319, 52777.842 23/05/19,12:29:53,13,09,1, 11.9,1,1, 10.733, 10526.163, 310.329, 52777.836 23/05/19,12:29:53,14,09,1, 11.9,1,1, 10.733, 10526.159, 310.343, 52777.869 23/05/19,12:29:53,15,09,1, 11.9,1,1, 10.733, 10526.140, 310.319, 52777.902 23/05/19,12:29:53,16,09,1, 11.9,1,1, 10.733, 10526.157, 310.329, 52777.869 23/05/19,12:29:53,17,09,1, 11.9,1,1, 10.733, 10526.158, 310.332, 52777.869 23/05/19,12:29:53,18,09,1, 11.9,1,1, 10.733, 10526.154, 310.318, 52777.869 23/05/19,12:29:53,19,09,1, 11.9,1,1, 10.733, 10526.128, 310.322, 52777.886 23/05/19,12:29:54,00,09,1, 11.9,1,1, 10.734, 10526.125, 310.322, 52777.886 23/05/19,12:29:54,01,09,1, 11.9,1,1, 10.734, 10526.153, 310.319, 52777.862 23/05/19,12:29:54,02,09,1, 11.9,1,1, 10.734, 10526.130, 310.319, 52777.884 23/05/19,12:29:54,03,09,1, 11.9,1,1, 10.734, 10526.140, 310.322, 52777.843 23/05/19,12:29:54,04,09,1, 11.9,1,1, 10.734, 10526.145, 310.332, 52777.892 23/05/19,12:29:54,05,09,1, 11.9,1,1, 10.734, 10526.150, 310.332, 52777.871 23/05/19,12:29:54,06,09,1, 11.9,1,1, 10.734, 10526.146, 310.331, 52777.856 23/05/19,12:29:54,07,09,1, 11.9,1,1, 10.734, 10526.144, 310.320, 52777.895 23/05/19,12:29:54,08,09,1, 11.9,1,1, 10.734, 10526.118, 310.330, 52777.848 23/05/19,12:29:54,09,09,1, 11.9,1,1, 10.734, 10526.161, 310.321, 52777.886 23/05/19,12:29:54,10,09,1, 11.9,1,1, 10.734, 10526.159, 310.332, 52777.833 23/05/19,12:29:54,11,09,1, 11.9,1,1, 10.734, 10526.119, 310.321, 52777.890 23/05/19,12:29:54,12,09,1, 11.9,1,1, 10.734, 10526.135, 310.324, 52777.861 23/05/19,12:29:54,13,09,1, 11.9,1,1, 10.734, 10526.140, 310.325, 52777.867 23/05/19,12:29:54,14,09,1, 11.9,1,1, 10.734, 10526.127, 310.323, 52777.872 23/05/19,12:29:54,15,09,1, 11.9,1,1, 10.734, 10526.117, 310.320, 52777.851 23/05/19,12:29:54,16,09,1, 11.9,1,1, 10.734, 10526.133, 310.320, 52777.917 23/05/19,12:29:54,17,09,1, 11.9,1,1, 10.734, 10526.108, 310.307, 52777.882 23/05/19,12:29:54,18,09,1, 11.9,1,1, 10.734, 10526.123, 310.314, 52777.888 23/05/19,12:29:54,19,09,1, 11.9,1,1, 10.734, 10526.123, 310.330, 52777.907 23/05/19,12:29:55,00,08,1, 11.9,1,1, 10.732, 10526.117, 310.330, 52777.907 23/05/19,12:29:55,01,08,1, 11.9,1,1, 10.732, 10526.114, 310.324, 52777.899 23/05/19,12:29:55,02,08,1, 11.9,1,1, 10.732, 10526.119, 310.307, 52777.902 23/05/19,12:29:55,03,08,1, 11.9,1,1, 10.732, 10526.124, 310.308, 52777.874 23/05/19,12:29:55,04,08,1, 11.9,1,1, 10.732, 10526.119, 310.322, 52777.922 23/05/19,12:29:55,05,08,1, 11.9,1,1, 10.732, 10526.120, 310.302, 52777.895 23/05/19,12:29:55,06,08,1, 11.9,1,1, 10.732, 10526.117, 310.289, 52777.855 23/05/19,12:29:55,07,08,1, 11.9,1,1, 10.732, 10526.123, 310.301, 52777.949 23/05/19,12:29:55,08,08,1, 11.9,1,1, 10.732, 10526.096, 310.295, 52777.895 23/05/19,12:29:55,09,08,1, 11.9,1,1, 10.732, 10526.101, 310.286, 52777.887 23/05/19,12:29:55,10,08,1, 11.9,1,1, 10.732, 10526.090, 310.325, 52777.874 23/05/19,12:29:55,11,08,1, 11.9,1,1, 10.732, 10526.100, 310.314, 52777.901 23/05/19,12:29:55,12,08,1, 11.9,1,1, 10.732, 10526.095, 310.314, 52777.856 23/05/19,12:29:55,13,08,1, 11.9,1,1, 10.732, 10526.082, 310.300, 52777.888 23/05/19,12:29:55,14,08,1, 11.9,1,1, 10.732, 10526.073, 310.331, 52777.906 23/05/19,12:29:55,15,08,1, 11.9,1,1, 10.732, 10526.087, 310.314, 52777.889 23/05/19,12:29:55,16,08,1, 11.9,1,1, 10.732, 10526.073, 310.327, 52777.871 23/05/19,12:29:55,17,08,1, 11.9,1,1, 10.732, 10526.085, 310.310, 52777.897 23/05/19,12:29:55,18,08,1, 11.9,1,1, 10.732, 10526.093, 310.316, 52777.941 23/05/19,12:29:55,19,08,1, 11.9,1,1, 10.732, 10526.083, 310.328, 52777.935 23/05/19,12:29:56,00,09,1, 11.9,1,1, 10.734, 10526.075, 310.328, 52777.935 23/05/19,12:29:56,01,09,1, 11.9,1,1, 10.734, 10526.087, 310.328, 52777.932 23/05/19,12:29:56,02,09,1, 11.9,1,1, 10.734, 10526.077, 310.311, 52777.897 23/05/19,12:29:56,03,09,1, 11.9,1,1, 10.734, 10526.074, 310.320, 52777.915 23/05/19,12:29:56,04,09,1, 11.9,1,1, 10.734, 10526.093, 310.323, 52777.911 23/05/19,12:29:56,05,09,1, 11.9,1,1, 10.734, 10526.065, 310.309, 52777.928 23/05/19,12:29:56,06,09,1, 11.9,1,1, 10.734, 10526.069, 310.325, 52777.893 23/05/19,12:29:56,07,09,1, 11.9,1,1, 10.734, 10526.050, 310.316, 52777.906 23/05/19,12:29:56,08,09,1, 11.9,1,1, 10.734, 10526.069, 310.323, 52777.938 23/05/19,12:29:56,09,09,1, 11.9,1,1, 10.734, 10526.064, 310.315, 52777.909 23/05/19,12:29:56,10,09,1, 11.9,1,1, 10.734, 10526.073, 310.311, 52777.911 23/05/19,12:29:56,11,09,1, 11.9,1,1, 10.734, 10526.056, 310.303, 52777.908 23/05/19,12:29:56,12,09,1, 11.9,1,1, 10.734, 10526.074, 310.319, 52777.973 23/05/19,12:29:56,13,09,1, 11.9,1,1, 10.734, 10526.077, 310.309, 52777.882 23/05/19,12:29:56,14,09,1, 11.9,1,1, 10.734, 10526.026, 310.301, 52777.938 23/05/19,12:29:56,15,09,1, 11.9,1,1, 10.734, 10526.060, 310.308, 52777.902 23/05/19,12:29:56,16,09,1, 11.9,1,1, 10.734, 10526.056, 310.310, 52777.881 23/05/19,12:29:56,17,09,1, 11.9,1,1, 10.734, 10526.029, 310.299, 52777.894 23/05/19,12:29:56,18,09,1, 11.9,1,1, 10.734, 10526.020, 310.311, 52777.912 23/05/19,12:29:56,19,09,1, 11.9,1,1, 10.734, 10526.038, 310.292, 52777.942 23/05/19,12:29:57,00,09,1, 12.0,1,1, 10.729, 10526.034, 310.292, 52777.942 23/05/19,12:29:57,01,09,1, 12.0,1,1, 10.729, 10526.036, 310.307, 52777.937 23/05/19,12:29:57,02,09,1, 12.0,1,1, 10.729, 10526.030, 310.320, 52777.963 23/05/19,12:29:57,03,09,1, 12.0,1,1, 10.729, 10526.005, 310.331, 52777.922 23/05/19,12:29:57,04,09,1, 12.0,1,1, 10.729, 10526.034, 310.338, 52777.948 23/05/19,12:29:57,05,09,1, 12.0,1,1, 10.729, 10526.030, 310.314, 52777.943 23/05/19,12:29:57,06,09,1, 12.0,1,1, 10.729, 10526.040, 310.328, 52777.967 23/05/19,12:29:57,07,09,1, 12.0,1,1, 10.729, 10526.034, 310.320, 52777.934 23/05/19,12:29:57,08,09,1, 12.0,1,1, 10.729, 10526.049, 310.302, 52777.989 23/05/19,12:29:57,09,09,1, 12.0,1,1, 10.729, 10526.050, 310.296, 52778.008 23/05/19,12:29:57,10,09,1, 12.0,1,1, 10.729, 10526.035, 310.302, 52777.985 23/05/19,12:29:57,11,09,1, 12.0,1,1, 10.729, 10526.035, 310.310, 52778.004 23/05/19,12:29:57,12,09,1, 12.0,1,1, 10.729, 10526.045, 310.296, 52777.936 23/05/19,12:29:57,13,09,1, 12.0,1,1, 10.729, 10526.011, 310.292, 52777.970 23/05/19,12:29:57,14,09,1, 12.0,1,1, 10.729, 10526.030, 310.310, 52777.996 23/05/19,12:29:57,15,09,1, 12.0,1,1, 10.729, 10526.034, 310.308, 52778.011 23/05/19,12:29:57,16,09,1, 12.0,1,1, 10.729, 10526.026, 310.309, 52777.942 23/05/19,12:29:57,17,09,1, 12.0,1,1, 10.729, 10526.038, 310.293, 52777.960 23/05/19,12:29:57,18,09,1, 12.0,1,1, 10.729, 10526.040, 310.298, 52777.993 23/05/19,12:29:57,19,09,1, 12.0,1,1, 10.729, 10526.031, 310.297, 52777.925 23/05/19,12:29:58,00,09,1, 12.0,1,1, 10.733, 10526.025, 310.297, 52777.925 23/05/19,12:29:58,01,09,1, 12.0,1,1, 10.733, 10526.039, 310.297, 52777.956 23/05/19,12:29:58,02,09,1, 12.0,1,1, 10.733, 10525.993, 310.304, 52777.966 23/05/19,12:29:58,03,09,1, 12.0,1,1, 10.733, 10526.031, 310.291, 52777.963 23/05/19,12:29:58,04,09,1, 12.0,1,1, 10.733, 10526.032, 310.290, 52777.984 23/05/19,12:29:58,05,09,1, 12.0,1,1, 10.733, 10526.027, 310.277, 52777.967 23/05/19,12:29:58,06,09,1, 12.0,1,1, 10.733, 10526.026, 310.258, 52777.906 23/05/19,12:29:58,07,09,1, 12.0,1,1, 10.733, 10526.034, 310.280, 52777.948 23/05/19,12:29:58,08,09,1, 12.0,1,1, 10.733, 10526.020, 310.279, 52777.969 23/05/19,12:29:58,09,09,1, 12.0,1,1, 10.733, 10526.020, 310.289, 52777.944 23/05/19,12:29:58,10,09,1, 12.0,1,1, 10.733, 10525.986, 310.269, 52777.984 23/05/19,12:29:58,11,09,1, 12.0,1,1, 10.733, 10526.005, 310.271, 52777.988 23/05/19,12:29:58,12,09,1, 12.0,1,1, 10.733, 10525.994, 310.298, 52778.012 23/05/19,12:29:58,13,09,1, 12.0,1,1, 10.733, 10526.017, 310.264, 52777.964 23/05/19,12:29:58,14,09,1, 12.0,1,1, 10.733, 10526.008, 310.277, 52777.943 23/05/19,12:29:58,15,09,1, 12.0,1,1, 10.733, 10526.015, 310.285, 52777.939 23/05/19,12:29:58,16,09,1, 12.0,1,1, 10.733, 10526.016, 310.282, 52778.003 23/05/19,12:29:58,17,09,1, 12.0,1,1, 10.733, 10526.009, 310.285, 52778.001 23/05/19,12:29:58,18,09,1, 12.0,1,1, 10.733, 10525.997, 310.258, 52777.919 23/05/19,12:29:58,19,09,1, 12.0,1,1, 10.733, 10525.999, 310.266, 52777.992 23/05/19,12:29:59,00,09,1, 11.9,1,1, 10.730, 10525.992, 310.266, 52777.992 23/05/19,12:29:59,01,09,1, 11.9,1,1, 10.730, 10525.998, 310.280, 52777.944 23/05/19,12:29:59,02,09,1, 11.9,1,1, 10.730, 10525.999, 310.279, 52777.957 23/05/19,12:29:59,03,09,1, 11.9,1,1, 10.730, 10525.996, 310.292, 52777.984 23/05/19,12:29:59,04,09,1, 11.9,1,1, 10.730, 10526.009, 310.318, 52777.979 23/05/19,12:29:59,05,09,1, 11.9,1,1, 10.730, 10526.000, 310.280, 52778.000 23/05/19,12:29:59,06,09,1, 11.9,1,1, 10.730, 10526.002, 310.266, 52778.004 23/05/19,12:29:59,07,09,1, 11.9,1,1, 10.730, 10525.979, 310.279, 52778.002 23/05/19,12:29:59,08,09,1, 11.9,1,1, 10.730, 10526.002, 310.233, 52777.997 23/05/19,12:29:59,09,09,1, 11.9,1,1, 10.730, 10526.021, 310.228, 52777.991 23/05/19,12:29:59,10,09,1, 11.9,1,1, 10.730, 10525.979, 310.250, 52778.030 23/05/19,12:29:59,11,09,1, 11.9,1,1, 10.730, 10525.987, 310.233, 52778.008 23/05/19,12:29:59,12,09,1, 11.9,1,1, 10.730, 10525.993, 310.257, 52777.991 23/05/19,12:29:59,13,09,1, 11.9,1,1, 10.730, 10525.991, 310.245, 52777.995 23/05/19,12:29:59,14,09,1, 11.9,1,1, 10.730, 10525.976, 310.256, 52777.989 23/05/19,12:29:59,15,09,1, 11.9,1,1, 10.730, 10526.003, 310.247, 52778.007 23/05/19,12:29:59,16,09,1, 11.9,1,1, 10.730, 10525.967, 310.260, 52777.986 23/05/19,12:29:59,17,09,1, 11.9,1,1, 10.730, 10525.974, 310.263, 52777.986 23/05/19,12:29:59,18,09,1, 11.9,1,1, 10.730, 10525.972, 310.263, 52777.981 23/05/19,12:29:59,19,09,1, 11.9,1,1, 10.730, 10525.983, 310.264, 52778.020 23/05/19,12:30:00,00,09,1, 12.0,1,1, 10.734, 10525.975, 310.264, 52778.020 23/05/19,12:30:00,01,09,1, 12.0,1,1, 10.734, 10525.959, 310.263, 52777.994 23/05/19,12:30:00,02,09,1, 12.0,1,1, 10.734, 10525.961, 310.241, 52777.922 23/05/19,12:30:00,03,09,1, 12.0,1,1, 10.734, 10525.995, 310.240, 52777.958 23/05/19,12:30:00,04,09,1, 12.0,1,1, 10.734, 10525.986, 310.262, 52777.959 23/05/19,12:30:00,05,09,1, 12.0,1,1, 10.734, 10525.975, 310.260, 52777.993 23/05/19,12:30:00,06,09,1, 12.0,1,1, 10.734, 10525.972, 310.256, 52777.964 23/05/19,12:30:00,07,09,1, 12.0,1,1, 10.734, 10525.959, 310.263, 52778.008 23/05/19,12:30:00,08,09,1, 12.0,1,1, 10.734, 10525.955, 310.253, 52777.997 23/05/19,12:30:00,09,09,1, 12.0,1,1, 10.734, 10525.948, 310.245, 52777.960 23/05/19,12:30:00,10,09,1, 12.0,1,1, 10.734, 10525.963, 310.259, 52777.983 23/05/19,12:30:00,11,09,1, 12.0,1,1, 10.734, 10525.923, 310.241, 52777.946 23/05/19,12:30:00,12,09,1, 12.0,1,1, 10.734, 10525.941, 310.256, 52778.008 23/05/19,12:30:00,13,09,1, 12.0,1,1, 10.734, 10525.938, 310.249, 52778.007 23/05/19,12:30:00,14,09,1, 12.0,1,1, 10.734, 10525.946, 310.257, 52778.011 23/05/19,12:30:00,15,09,1, 12.0,1,1, 10.734, 10525.953, 310.243, 52778.038 23/05/19,12:30:00,16,09,1, 12.0,1,1, 10.734, 10525.951, 310.247, 52778.004 23/05/19,12:30:00,17,09,1, 12.0,1,1, 10.734, 10525.933, 310.259, 52777.960 23/05/19,12:30:00,18,09,1, 12.0,1,1, 10.734, 10525.959, 310.242, 52777.970 23/05/19,12:30:00,19,09,1, 12.0,1,1, 10.734, 10525.951, 310.263, 52777.971 23/05/19,12:30:01,00,08,1, 11.8,1,1, 10.733, 10525.950, 310.263, 52777.971 23/05/19,12:30:01,01,08,1, 11.8,1,1, 10.733, 10525.938, 310.228, 52777.992 23/05/19,12:30:01,02,08,1, 11.8,1,1, 10.733, 10525.921, 310.242, 52777.977 23/05/19,12:30:01,03,08,1, 11.8,1,1, 10.733, 10525.897, 310.237, 52777.950 23/05/19,12:30:01,04,08,1, 11.8,1,1, 10.733, 10525.942, 310.252, 52777.958 23/05/19,12:30:01,05,08,1, 11.8,1,1, 10.733, 10525.930, 310.226, 52777.970 23/05/19,12:30:01,06,08,1, 11.8,1,1, 10.733, 10525.932, 310.227, 52777.964 23/05/19,12:30:01,07,08,1, 11.8,1,1, 10.733, 10525.912, 310.236, 52777.924 23/05/19,12:30:01,08,08,1, 11.8,1,1, 10.733, 10525.911, 310.250, 52778.002 23/05/19,12:30:01,09,08,1, 11.8,1,1, 10.733, 10525.914, 310.224, 52777.943 23/05/19,12:30:01,10,08,1, 11.8,1,1, 10.733, 10525.905, 310.255, 52777.999 23/05/19,12:30:01,11,08,1, 11.8,1,1, 10.733, 10525.895, 310.227, 52778.001 23/05/19,12:30:01,12,08,1, 11.8,1,1, 10.733, 10525.903, 310.208, 52777.926 23/05/19,12:30:01,13,08,1, 11.8,1,1, 10.733, 10525.885, 310.269, 52777.974 23/05/19,12:30:01,14,08,1, 11.8,1,1, 10.733, 10525.922, 310.202, 52777.980 23/05/19,12:30:01,15,08,1, 11.8,1,1, 10.733, 10525.906, 310.210, 52777.928 23/05/19,12:30:01,16,08,1, 11.8,1,1, 10.733, 10525.890, 310.227, 52778.008 23/05/19,12:30:01,17,08,1, 11.8,1,1, 10.733, 10525.890, 310.241, 52777.989 23/05/19,12:30:01,18,08,1, 11.8,1,1, 10.733, 10525.897, 310.236, 52777.987 23/05/19,12:30:01,19,08,1, 11.8,1,1, 10.733, 10525.907, 310.233, 52778.015 23/05/19,12:30:02,00,08,1, 11.9,1,1, 10.731, 10525.900, 310.233, 52778.015 23/05/19,12:30:02,01,08,1, 11.9,1,1, 10.731, 10525.892, 310.228, 52778.016 23/05/19,12:30:02,02,08,1, 11.9,1,1, 10.731, 10525.892, 310.216, 52778.008 23/05/19,12:30:02,03,08,1, 11.9,1,1, 10.731, 10525.913, 310.221, 52777.973 23/05/19,12:30:02,04,08,1, 11.9,1,1, 10.731, 10525.865, 310.224, 52777.962 23/05/19,12:30:02,05,08,1, 11.9,1,1, 10.731, 10525.873, 310.202, 52777.959 23/05/19,12:30:02,06,08,1, 11.9,1,1, 10.731, 10525.892, 310.229, 52777.964 23/05/19,12:30:02,07,08,1, 11.9,1,1, 10.731, 10525.879, 310.227, 52777.958 23/05/19,12:30:02,08,08,1, 11.9,1,1, 10.731, 10525.913, 310.227, 52778.040 23/05/19,12:30:02,09,08,1, 11.9,1,1, 10.731, 10525.833, 310.204, 52778.041 23/05/19,12:30:02,10,08,1, 11.9,1,1, 10.731, 10525.889, 310.225, 52778.028 23/05/19,12:30:02,11,08,1, 11.9,1,1, 10.731, 10525.921, 310.222, 52777.984 23/05/19,12:30:02,12,08,1, 11.9,1,1, 10.731, 10525.891, 310.204, 52778.006 23/05/19,12:30:02,13,08,1, 11.9,1,1, 10.731, 10525.886, 310.219, 52778.008 23/05/19,12:30:02,14,08,1, 11.9,1,1, 10.731, 10525.880, 310.239, 52778.030 23/05/19,12:30:02,15,08,1, 11.9,1,1, 10.731, 10525.861, 310.211, 52777.980 23/05/19,12:30:02,16,08,1, 11.9,1,1, 10.731, 10525.867, 310.230, 52778.019 23/05/19,12:30:02,17,08,1, 11.9,1,1, 10.731, 10525.847, 310.199, 52778.026 23/05/19,12:30:02,18,08,1, 11.9,1,1, 10.731, 10525.856, 310.224, 52778.000 23/05/19,12:30:02,19,08,1, 11.9,1,1, 10.731, 10525.889, 310.232, 52778.036 23/05/19,12:30:03,00,09,1, 11.9,1,1, 10.735, 10525.883, 310.232, 52778.036 23/05/19,12:30:03,01,09,1, 11.9,1,1, 10.735, 10525.849, 310.222, 52778.030 23/05/19,12:30:03,02,09,1, 11.9,1,1, 10.735, 10525.873, 310.215, 52778.018 23/05/19,12:30:03,03,09,1, 11.9,1,1, 10.735, 10525.880, 310.216, 52778.022 23/05/19,12:30:03,04,09,1, 11.9,1,1, 10.735, 10525.877, 310.233, 52778.031 23/05/19,12:30:03,05,09,1, 11.9,1,1, 10.735, 10525.848, 310.188, 52777.989 23/05/19,12:30:03,06,09,1, 11.9,1,1, 10.735, 10525.854, 310.196, 52778.054 23/05/19,12:30:03,07,09,1, 11.9,1,1, 10.735, 10525.853, 310.178, 52777.984 23/05/19,12:30:03,08,09,1, 11.9,1,1, 10.735, 10525.849, 310.221, 52778.007 23/05/19,12:30:03,09,09,1, 11.9,1,1, 10.735, 10525.826, 310.192, 52777.997 23/05/19,12:30:03,10,09,1, 11.9,1,1, 10.735, 10525.854, 310.219, 52778.009 23/05/19,12:30:03,11,09,1, 11.9,1,1, 10.735, 10525.862, 310.220, 52778.052 23/05/19,12:30:03,12,09,1, 11.9,1,1, 10.735, 10525.841, 310.221, 52778.024 23/05/19,12:30:03,13,09,1, 11.9,1,1, 10.735, 10525.870, 310.197, 52777.996 23/05/19,12:30:03,14,09,1, 11.9,1,1, 10.735, 10525.856, 310.201, 52777.982 23/05/19,12:30:03,15,09,1, 11.9,1,1, 10.735, 10525.851, 310.212, 52778.002 23/05/19,12:30:03,16,09,1, 11.9,1,1, 10.735, 10525.845, 310.227, 52777.998 23/05/19,12:30:03,17,09,1, 11.9,1,1, 10.735, 10525.848, 310.212, 52777.995 23/05/19,12:30:03,18,09,1, 11.9,1,1, 10.735, 10525.850, 310.235, 52778.027 23/05/19,12:30:03,19,09,1, 11.9,1,1, 10.735, 10525.854, 310.191, 52778.052 23/05/19,12:30:04,00,08,1, 11.9,1,1, 10.733, 10525.850, 310.191, 52778.052 23/05/19,12:30:04,01,08,1, 11.9,1,1, 10.733, 10525.827, 310.179, 52778.013 23/05/19,12:30:04,02,08,1, 11.9,1,1, 10.733, 10525.838, 310.173, 52777.840 23/05/19,12:30:04,03,08,1, 11.9,1,1, 10.733, 10525.812, 310.189, 52777.994 23/05/19,12:30:04,04,08,1, 11.9,1,1, 10.733, 10525.820, 310.189, 52777.999 23/05/19,12:30:04,05,08,1, 11.9,1,1, 10.733, 10525.813, 310.221, 52778.008 23/05/19,12:30:04,06,08,1, 11.9,1,1, 10.733, 10525.829, 310.190, 52777.994 23/05/19,12:30:04,07,08,1, 11.9,1,1, 10.733, 10525.802, 310.205, 52778.004 23/05/19,12:30:04,08,08,1, 11.9,1,1, 10.733, 10525.777, 310.204, 52778.000 23/05/19,12:30:04,09,08,1, 11.9,1,1, 10.733, 10525.809, 310.199, 52778.029 23/05/19,12:30:04,10,08,1, 11.9,1,1, 10.733, 10525.802, 310.196, 52778.011 23/05/19,12:30:04,11,08,1, 11.9,1,1, 10.733, 10525.808, 310.187, 52778.038 23/05/19,12:30:04,12,08,1, 11.9,1,1, 10.733, 10525.788, 310.192, 52778.034 23/05/19,12:30:04,13,08,1, 11.9,1,1, 10.733, 10525.812, 310.193, 52778.011 23/05/19,12:30:04,14,08,1, 11.9,1,1, 10.733, 10525.818, 310.214, 52778.013 23/05/19,12:30:04,15,08,1, 11.9,1,1, 10.733, 10525.791, 310.216, 52778.017 23/05/19,12:30:04,16,08,1, 11.9,1,1, 10.733, 10525.794, 310.229, 52778.043 23/05/19,12:30:04,17,08,1, 11.9,1,1, 10.733, 10525.766, 310.204, 52778.044 23/05/19,12:30:04,18,08,1, 11.9,1,1, 10.733, 10525.799, 310.199, 52778.047 23/05/19,12:30:04,19,08,1, 11.9,1,1, 10.733, 10525.824, 310.212, 52778.047 23/05/19,12:30:05,00,08,1, 11.9,1,1, 10.729, 10525.817, 310.212, 52778.047 23/05/19,12:30:05,01,08,1, 11.9,1,1, 10.729, 10525.788, 310.236, 52778.029 23/05/19,12:30:05,02,08,1, 11.9,1,1, 10.729, 10525.804, 310.217, 52778.075 23/05/19,12:30:05,03,08,1, 11.9,1,1, 10.729, 10525.795, 310.210, 52778.078 23/05/19,12:30:05,04,08,1, 11.9,1,1, 10.729, 10525.785, 310.201, 52778.039 23/05/19,12:30:05,05,08,1, 11.9,1,1, 10.729, 10525.769, 310.205, 52778.027 23/05/19,12:30:05,06,08,1, 11.9,1,1, 10.729, 10525.791, 310.214, 52778.088 23/05/19,12:30:05,07,08,1, 11.9,1,1, 10.729, 10525.784, 310.183, 52778.041 23/05/19,12:30:05,08,08,1, 11.9,1,1, 10.729, 10525.763, 310.206, 52778.056 23/05/19,12:30:05,09,08,1, 11.9,1,1, 10.729, 10525.750, 310.202, 52778.070 23/05/19,12:30:05,10,08,1, 11.9,1,1, 10.729, 10525.755, 310.177, 52778.065 23/05/19,12:30:05,11,08,1, 11.9,1,1, 10.729, 10525.758, 310.204, 52778.083 23/05/19,12:30:05,12,08,1, 11.9,1,1, 10.729, 10525.746, 310.197, 52778.019 23/05/19,12:30:05,13,08,1, 11.9,1,1, 10.729, 10525.755, 310.184, 52778.058 23/05/19,12:30:05,14,08,1, 11.9,1,1, 10.729, 10525.745, 310.171, 52778.063 23/05/19,12:30:05,15,08,1, 11.9,1,1, 10.729, 10525.753, 310.208, 52778.014 23/05/19,12:30:05,16,08,1, 11.9,1,1, 10.729, 10525.742, 310.209, 52778.086 23/05/19,12:30:05,17,08,1, 11.9,1,1, 10.729, 10525.745, 310.215, 52778.062 23/05/19,12:30:05,18,08,1, 11.9,1,1, 10.729, 10525.740, 310.208, 52778.074 23/05/19,12:30:05,19,08,1, 11.9,1,1, 10.729, 10525.709, 310.211, 52778.052 23/05/19,12:30:06,00,08,1, 11.9,1,1, 10.734, 10525.708, 310.211, 52778.052 23/05/19,12:30:06,01,08,1, 11.9,1,1, 10.734, 10525.751, 310.220, 52778.055 23/05/19,12:30:06,02,08,1, 11.9,1,1, 10.734, 10525.736, 310.207, 52778.073 23/05/19,12:30:06,03,08,1, 11.9,1,1, 10.734, 10525.724, 310.207, 52778.089 23/05/19,12:30:06,04,08,1, 11.9,1,1, 10.734, 10525.761, 310.228, 52778.088 23/05/19,12:30:06,05,08,1, 11.9,1,1, 10.734, 10525.730, 310.216, 52778.091 23/05/19,12:30:06,06,08,1, 11.9,1,1, 10.734, 10525.731, 310.222, 52778.063 23/05/19,12:30:06,07,08,1, 11.9,1,1, 10.734, 10525.728, 310.221, 52778.073 23/05/19,12:30:06,08,08,1, 11.9,1,1, 10.734, 10525.732, 310.203, 52778.084 23/05/19,12:30:06,09,08,1, 11.9,1,1, 10.734, 10525.727, 310.240, 52778.194 23/05/19,12:30:06,10,08,1, 11.9,1,1, 10.734, 10525.743, 310.230, 52778.052 23/05/19,12:30:06,11,08,1, 11.9,1,1, 10.734, 10525.730, 310.230, 52778.023 23/05/19,12:30:06,12,08,1, 11.9,1,1, 10.734, 10525.742, 310.236, 52778.072 23/05/19,12:30:06,13,08,1, 11.9,1,1, 10.734, 10525.721, 310.218, 52778.053 23/05/19,12:30:06,14,08,1, 11.9,1,1, 10.734, 10525.716, 310.223, 52778.072 23/05/19,12:30:06,15,08,1, 11.9,1,1, 10.734, 10525.732, 310.224, 52778.045 23/05/19,12:30:06,16,08,1, 11.9,1,1, 10.734, 10525.715, 310.236, 52778.063 23/05/19,12:30:06,17,08,1, 11.9,1,1, 10.734, 10525.699, 310.210, 52778.080 23/05/19,12:30:06,18,08,1, 11.9,1,1, 10.734, 10525.720, 310.235, 52778.071 23/05/19,12:30:06,19,08,1, 11.9,1,1, 10.734, 10525.694, 310.224, 52778.101 23/05/19,12:30:07,00,08,1, 11.9,1,1, 10.734, 10525.692, 310.224, 52778.101 23/05/19,12:30:07,01,08,1, 11.9,1,1, 10.734, 10525.712, 310.233, 52778.124 23/05/19,12:30:07,02,08,1, 11.9,1,1, 10.734, 10525.698, 310.245, 52778.090 23/05/19,12:30:07,03,08,1, 11.9,1,1, 10.734, 10525.703, 310.227, 52778.042 23/05/19,12:30:07,04,08,1, 11.9,1,1, 10.734, 10525.714, 310.222, 52778.082 23/05/19,12:30:07,05,08,1, 11.9,1,1, 10.734, 10525.726, 310.232, 52778.100 23/05/19,12:30:07,06,08,1, 11.9,1,1, 10.734, 10525.702, 310.243, 52778.055 23/05/19,12:30:07,07,08,1, 11.9,1,1, 10.734, 10525.698, 310.212, 52778.104 23/05/19,12:30:07,08,08,1, 11.9,1,1, 10.734, 10525.709, 310.213, 52778.077 23/05/19,12:30:07,09,08,1, 11.9,1,1, 10.734, 10525.691, 310.206, 52778.078 23/05/19,12:30:07,10,08,1, 11.9,1,1, 10.734, 10525.685, 310.183, 52777.931 23/05/19,12:30:07,11,08,1, 11.9,1,1, 10.734, 10525.717, 310.225, 52778.111 23/05/19,12:30:07,12,08,1, 11.9,1,1, 10.734, 10525.703, 310.224, 52778.150 23/05/19,12:30:07,13,08,1, 11.9,1,1, 10.734, 10525.708, 310.224, 52778.120 23/05/19,12:30:07,14,08,1, 11.9,1,1, 10.734, 10525.681, 310.246, 52778.128 23/05/19,12:30:07,15,08,1, 11.9,1,1, 10.734, 10525.682, 310.223, 52778.125 23/05/19,12:30:07,16,08,1, 11.9,1,1, 10.734, 10525.662, 310.214, 52778.095 23/05/19,12:30:07,17,08,1, 11.9,1,1, 10.734, 10525.691, 310.245, 52778.093 23/05/19,12:30:07,18,08,1, 11.9,1,1, 10.734, 10525.669, 310.238, 52778.119 23/05/19,12:30:07,19,08,1, 11.9,1,1, 10.734, 10525.660, 310.199, 52778.108 23/05/19,12:30:08,00,09,1, 11.9,1,1, 10.737, 10525.658, 310.199, 52778.108 23/05/19,12:30:08,01,09,1, 11.9,1,1, 10.737, 10525.694, 310.228, 52778.121 23/05/19,12:30:08,02,09,1, 11.9,1,1, 10.737, 10525.673, 310.213, 52778.121 23/05/19,12:30:08,03,09,1, 11.9,1,1, 10.737, 10525.667, 310.215, 52778.175 23/05/19,12:30:08,04,09,1, 11.9,1,1, 10.737, 10525.673, 310.224, 52778.146 23/05/19,12:30:08,05,09,1, 11.9,1,1, 10.737, 10525.679, 310.221, 52778.157 23/05/19,12:30:08,06,09,1, 11.9,1,1, 10.737, 10525.674, 310.234, 52778.112 23/05/19,12:30:08,07,09,1, 11.9,1,1, 10.737, 10525.685, 310.216, 52778.107 23/05/19,12:30:08,08,09,1, 11.9,1,1, 10.737, 10525.655, 310.210, 52778.099 23/05/19,12:30:08,09,09,1, 11.9,1,1, 10.737, 10525.671, 310.220, 52778.107 23/05/19,12:30:08,10,09,1, 11.9,1,1, 10.737, 10525.650, 310.224, 52778.114 23/05/19,12:30:08,11,09,1, 11.9,1,1, 10.737, 10525.654, 310.217, 52778.158 23/05/19,12:30:08,12,09,1, 11.9,1,1, 10.737, 10525.648, 310.227, 52778.276 23/05/19,12:30:08,13,09,1, 11.9,1,1, 10.737, 10525.673, 310.223, 52778.096 23/05/19,12:30:08,14,09,1, 11.9,1,1, 10.737, 10525.657, 310.203, 52778.272 23/05/19,12:30:08,15,09,1, 11.9,1,1, 10.737, 10525.673, 310.218, 52778.082 23/05/19,12:30:08,16,09,1, 11.9,1,1, 10.737, 10525.651, 310.213, 52778.096 23/05/19,12:30:08,17,09,1, 11.9,1,1, 10.737, 10525.657, 310.207, 52778.106 23/05/19,12:30:08,18,09,1, 11.9,1,1, 10.737, 10525.656, 310.217, 52778.086 23/05/19,12:30:08,19,09,1, 11.9,1,1, 10.737, 10525.649, 310.216, 52778.140 23/05/19,12:30:09,00,09,1, 11.9,1,1, 10.728, 10525.641, 310.216, 52778.140 23/05/19,12:30:09,01,09,1, 11.9,1,1, 10.728, 10525.645, 310.229, 52778.114 23/05/19,12:30:09,02,09,1, 11.9,1,1, 10.728, 10525.650, 310.199, 52778.149 23/05/19,12:30:09,03,09,1, 11.9,1,1, 10.728, 10525.597, 310.203, 52778.123 23/05/19,12:30:09,04,09,1, 11.9,1,1, 10.728, 10525.626, 310.211, 52778.119 23/05/19,12:30:09,05,09,1, 11.9,1,1, 10.728, 10525.618, 310.188, 52778.092 23/05/19,12:30:09,06,09,1, 11.9,1,1, 10.728, 10525.603, 310.205, 52778.125 23/05/19,12:30:09,07,09,1, 11.9,1,1, 10.728, 10525.614, 310.221, 52778.138 23/05/19,12:30:09,08,09,1, 11.9,1,1, 10.728, 10525.628, 310.211, 52778.146 23/05/19,12:30:09,09,09,1, 11.9,1,1, 10.728, 10525.615, 310.212, 52778.133 23/05/19,12:30:09,10,09,1, 11.9,1,1, 10.728, 10525.604, 310.224, 52778.131 23/05/19,12:30:09,11,09,1, 11.9,1,1, 10.728, 10525.614, 310.204, 52778.135 23/05/19,12:30:09,12,09,1, 11.9,1,1, 10.728, 10525.602, 310.207, 52778.148 23/05/19,12:30:09,13,09,1, 11.9,1,1, 10.728, 10525.595, 310.243, 52778.144 23/05/19,12:30:09,14,09,1, 11.9,1,1, 10.728, 10525.590, 310.192, 52778.138 23/05/19,12:30:09,15,09,1, 11.9,1,1, 10.728, 10525.595, 310.199, 52778.110 23/05/19,12:30:09,16,09,1, 11.9,1,1, 10.728, 10525.599, 310.205, 52778.140 23/05/19,12:30:09,17,09,1, 11.9,1,1, 10.728, 10525.590, 310.198, 52778.157 23/05/19,12:30:09,18,09,1, 11.9,1,1, 10.728, 10525.581, 310.221, 52778.139 23/05/19,12:30:09,19,09,1, 11.9,1,1, 10.728, 10525.566, 310.211, 52778.124 23/05/19,12:30:10,00,09,1, 11.9,1,1, 10.736, 10525.558, 310.211, 52778.124 23/05/19,12:30:10,01,09,1, 11.9,1,1, 10.736, 10525.571, 310.199, 52778.110 23/05/19,12:30:10,02,09,1, 11.9,1,1, 10.736, 10525.570, 310.207, 52778.133 23/05/19,12:30:10,03,09,1, 11.9,1,1, 10.736, 10525.558, 310.201, 52778.112 23/05/19,12:30:10,04,09,1, 11.9,1,1, 10.736, 10525.556, 310.192, 52778.135 23/05/19,12:30:10,05,09,1, 11.9,1,1, 10.736, 10525.555, 310.203, 52778.135 23/05/19,12:30:10,06,09,1, 11.9,1,1, 10.736, 10525.547, 310.206, 52778.106 23/05/19,12:30:10,07,09,1, 11.9,1,1, 10.736, 10525.563, 310.213, 52778.138 23/05/19,12:30:10,08,09,1, 11.9,1,1, 10.736, 10525.567, 310.207, 52778.131 23/05/19,12:30:10,09,09,1, 11.9,1,1, 10.736, 10525.563, 310.206, 52778.135 23/05/19,12:30:10,10,09,1, 11.9,1,1, 10.736, 10525.554, 310.200, 52778.132 23/05/19,12:30:10,11,09,1, 11.9,1,1, 10.736, 10525.554, 310.229, 52778.163 23/05/19,12:30:10,12,09,1, 11.9,1,1, 10.736, 10525.552, 310.200, 52778.095 23/05/19,12:30:10,13,09,1, 11.9,1,1, 10.736, 10525.563, 310.184, 52778.150 23/05/19,12:30:10,14,09,1, 11.9,1,1, 10.736, 10525.543, 310.192, 52778.140 23/05/19,12:30:10,15,09,1, 11.9,1,1, 10.736, 10525.553, 310.192, 52778.153 23/05/19,12:30:10,16,09,1, 11.9,1,1, 10.736, 10525.550, 310.193, 52778.175 23/05/19,12:30:10,17,09,1, 11.9,1,1, 10.736, 10525.551, 310.198, 52778.132 23/05/19,12:30:10,18,09,1, 11.9,1,1, 10.736, 10525.540, 310.210, 52778.167 23/05/19,12:30:10,19,09,1, 11.9,1,1, 10.736, 10525.539, 310.193, 52778.123 23/05/19,12:30:11,00,09,1, 11.9,1,1, 10.734, 10525.533, 310.193, 52778.123 23/05/19,12:30:11,01,09,1, 11.9,1,1, 10.734, 10525.525, 310.236, 52778.140 23/05/19,12:30:11,02,09,1, 11.9,1,1, 10.734, 10525.535, 310.220, 52778.142 23/05/19,12:30:11,03,09,1, 11.9,1,1, 10.734, 10525.550, 310.195, 52778.139 23/05/19,12:30:11,04,09,1, 11.9,1,1, 10.734, 10525.515, 310.214, 52778.166 23/05/19,12:30:11,05,09,1, 11.9,1,1, 10.734, 10525.525, 310.197, 52778.160 23/05/19,12:30:11,06,09,1, 11.9,1,1, 10.734, 10525.512, 310.219, 52778.111 23/05/19,12:30:11,07,09,1, 11.9,1,1, 10.734, 10525.533, 310.221, 52778.158 23/05/19,12:30:11,08,09,1, 11.9,1,1, 10.734, 10525.537, 310.202, 52778.144 23/05/19,12:30:11,09,09,1, 11.9,1,1, 10.734, 10525.505, 310.205, 52778.168 23/05/19,12:30:11,10,09,1, 11.9,1,1, 10.734, 10525.522, 310.209, 52778.171 23/05/19,12:30:11,11,09,1, 11.9,1,1, 10.734, 10525.522, 310.226, 52778.169 23/05/19,12:30:11,12,09,1, 11.9,1,1, 10.734, 10525.515, 310.222, 52778.164 23/05/19,12:30:11,13,09,1, 11.9,1,1, 10.734, 10525.528, 310.231, 52778.167 23/05/19,12:30:11,14,09,1, 11.9,1,1, 10.734, 10525.501, 310.224, 52778.182 23/05/19,12:30:11,15,09,1, 11.9,1,1, 10.734, 10525.534, 310.217, 52778.202 23/05/19,12:30:11,16,09,1, 11.9,1,1, 10.734, 10525.518, 310.221, 52778.196 23/05/19,12:30:11,17,09,1, 11.9,1,1, 10.734, 10525.499, 310.215, 52778.168 23/05/19,12:30:11,18,09,1, 11.9,1,1, 10.734, 10525.503, 310.201, 52778.178 23/05/19,12:30:11,19,09,1, 11.9,1,1, 10.734, 10525.497, 310.197, 52778.167 23/05/19,12:30:12,00,09,1, 11.9,1,1, 10.734, 10525.491, 310.197, 52778.167 23/05/19,12:30:12,01,09,1, 11.9,1,1, 10.734, 10525.487, 310.210, 52778.187 23/05/19,12:30:12,02,09,1, 11.9,1,1, 10.734, 10525.495, 310.196, 52778.193 23/05/19,12:30:12,03,09,1, 11.9,1,1, 10.734, 10525.488, 310.193, 52778.148 23/05/19,12:30:12,04,09,1, 11.9,1,1, 10.734, 10525.484, 310.216, 52778.158 23/05/19,12:30:12,05,09,1, 11.9,1,1, 10.734, 10525.468, 310.180, 52778.125 23/05/19,12:30:12,06,09,1, 11.9,1,1, 10.734, 10525.508, 310.196, 52778.162 23/05/19,12:30:12,07,09,1, 11.9,1,1, 10.734, 10525.500, 310.219, 52778.151 23/05/19,12:30:12,08,09,1, 11.9,1,1, 10.734, 10525.489, 310.182, 52778.141 23/05/19,12:30:12,09,09,1, 11.9,1,1, 10.734, 10525.519, 310.227, 52778.165 23/05/19,12:30:12,10,09,1, 11.9,1,1, 10.734, 10525.464, 310.199, 52778.132 23/05/19,12:30:12,11,09,1, 11.9,1,1, 10.734, 10525.488, 310.202, 52778.154 23/05/19,12:30:12,12,09,1, 11.9,1,1, 10.734, 10525.461, 310.194, 52778.133 23/05/19,12:30:12,13,09,1, 11.9,1,1, 10.734, 10525.478, 310.225, 52778.149 23/05/19,12:30:12,14,09,1, 11.9,1,1, 10.734, 10525.452, 310.214, 52778.141 23/05/19,12:30:12,15,09,1, 11.9,1,1, 10.734, 10525.450, 310.202, 52778.143 23/05/19,12:30:12,16,09,1, 11.9,1,1, 10.734, 10525.465, 310.223, 52778.216 23/05/19,12:30:12,17,09,1, 11.9,1,1, 10.734, 10525.462, 310.203, 52778.162 23/05/19,12:30:12,18,09,1, 11.9,1,1, 10.734, 10525.462, 310.220, 52778.153 23/05/19,12:30:12,19,09,1, 11.9,1,1, 10.734, 10525.458, 310.214, 52778.153 23/05/19,12:30:13,00,09,1, 12.0,1,1, 10.732, 10525.458, 310.214, 52778.153 23/05/19,12:30:13,01,09,1, 12.0,1,1, 10.732, 10525.460, 310.213, 52778.154 23/05/19,12:30:13,02,09,1, 12.0,1,1, 10.732, 10525.432, 310.203, 52778.172 23/05/19,12:30:13,03,09,1, 12.0,1,1, 10.732, 10525.462, 310.191, 52778.205 23/05/19,12:30:13,04,09,1, 12.0,1,1, 10.732, 10525.441, 310.206, 52778.204 23/05/19,12:30:13,05,09,1, 12.0,1,1, 10.732, 10525.454, 310.190, 52778.157 23/05/19,12:30:13,06,09,1, 12.0,1,1, 10.732, 10525.437, 310.215, 52778.159 23/05/19,12:30:13,07,09,1, 12.0,1,1, 10.732, 10525.453, 310.237, 52778.167 23/05/19,12:30:13,08,09,1, 12.0,1,1, 10.732, 10525.435, 310.192, 52778.191 23/05/19,12:30:13,09,09,1, 12.0,1,1, 10.732, 10525.418, 310.218, 52778.192 23/05/19,12:30:13,10,09,1, 12.0,1,1, 10.732, 10525.459, 310.222, 52778.193 23/05/19,12:30:13,11,09,1, 12.0,1,1, 10.732, 10525.457, 310.239, 52778.202 23/05/19,12:30:13,12,09,1, 12.0,1,1, 10.732, 10525.467, 310.211, 52778.160 23/05/19,12:30:13,13,09,1, 12.0,1,1, 10.732, 10525.435, 310.228, 52778.155 23/05/19,12:30:13,14,09,1, 12.0,1,1, 10.732, 10525.424, 310.228, 52778.162 23/05/19,12:30:13,15,09,1, 12.0,1,1, 10.732, 10525.419, 310.228, 52778.204 23/05/19,12:30:13,16,09,1, 12.0,1,1, 10.732, 10525.417, 310.229, 52778.191 23/05/19,12:30:13,17,09,1, 12.0,1,1, 10.732, 10525.416, 310.251, 52778.197 23/05/19,12:30:13,18,09,1, 12.0,1,1, 10.732, 10525.425, 310.202, 52778.176 23/05/19,12:30:13,19,09,1, 12.0,1,1, 10.732, 10525.417, 310.254, 52778.204 23/05/19,12:30:14,00,10,1, 11.9,1,1, 10.731, 10525.416, 310.254, 52778.204 23/05/19,12:30:14,01,10,1, 11.9,1,1, 10.731, 10525.390, 310.233, 52778.201 23/05/19,12:30:14,02,10,1, 11.9,1,1, 10.731, 10525.421, 310.238, 52778.270 23/05/19,12:30:14,03,10,1, 11.9,1,1, 10.731, 10525.424, 310.233, 52778.245 23/05/19,12:30:14,04,10,1, 11.9,1,1, 10.731, 10525.405, 310.225, 52778.205 23/05/19,12:30:14,05,10,1, 11.9,1,1, 10.731, 10525.405, 310.224, 52778.223 23/05/19,12:30:14,06,10,1, 11.9,1,1, 10.731, 10525.410, 310.232, 52778.242 23/05/19,12:30:14,07,10,1, 11.9,1,1, 10.731, 10525.385, 310.193, 52778.202 23/05/19,12:30:14,08,10,1, 11.9,1,1, 10.731, 10525.404, 310.244, 52778.251 23/05/19,12:30:14,09,10,1, 11.9,1,1, 10.731, 10525.385, 310.224, 52778.237 23/05/19,12:30:14,10,10,1, 11.9,1,1, 10.731, 10525.377, 310.210, 52778.214 23/05/19,12:30:14,11,10,1, 11.9,1,1, 10.731, 10525.394, 310.251, 52778.236 23/05/19,12:30:14,12,10,1, 11.9,1,1, 10.731, 10525.392, 310.245, 52778.200 23/05/19,12:30:14,13,10,1, 11.9,1,1, 10.731, 10525.392, 310.251, 52778.225 23/05/19,12:30:14,14,10,1, 11.9,1,1, 10.731, 10525.364, 310.252, 52778.236 23/05/19,12:30:14,15,10,1, 11.9,1,1, 10.731, 10525.381, 310.242, 52778.227 23/05/19,12:30:14,16,10,1, 11.9,1,1, 10.731, 10525.348, 310.250, 52778.162 23/05/19,12:30:14,17,10,1, 11.9,1,1, 10.731, 10525.385, 310.232, 52778.201 23/05/19,12:30:14,18,10,1, 11.9,1,1, 10.731, 10525.347, 310.221, 52778.177 23/05/19,12:30:14,19,10,1, 11.9,1,1, 10.731, 10525.364, 310.230, 52778.192 23/05/19,12:30:15,00,10,1, 11.9,1,1, 10.730, 10525.358, 310.230, 52778.192 23/05/19,12:30:15,01,10,1, 11.9,1,1, 10.730, 10525.382, 310.240, 52778.256 23/05/19,12:30:15,02,10,1, 11.9,1,1, 10.730, 10525.367, 310.234, 52778.250 23/05/19,12:30:15,03,10,1, 11.9,1,1, 10.730, 10525.353, 310.216, 52778.232 23/05/19,12:30:15,04,10,1, 11.9,1,1, 10.730, 10525.369, 310.234, 52778.221 23/05/19,12:30:15,05,10,1, 11.9,1,1, 10.730, 10525.364, 310.275, 52778.255 23/05/19,12:30:15,06,10,1, 11.9,1,1, 10.730, 10525.341, 310.245, 52778.252 23/05/19,12:30:15,07,10,1, 11.9,1,1, 10.730, 10525.337, 310.239, 52778.239 23/05/19,12:30:15,08,10,1, 11.9,1,1, 10.730, 10525.365, 310.261, 52778.246 23/05/19,12:30:15,09,10,1, 11.9,1,1, 10.730, 10525.340, 310.245, 52778.260 23/05/19,12:30:15,10,10,1, 11.9,1,1, 10.730, 10525.357, 310.252, 52778.263 23/05/19,12:30:15,11,10,1, 11.9,1,1, 10.730, 10525.363, 310.255, 52778.255 23/05/19,12:30:15,12,10,1, 11.9,1,1, 10.730, 10525.343, 310.243, 52778.227 23/05/19,12:30:15,13,10,1, 11.9,1,1, 10.730, 10525.342, 310.244, 52778.258 23/05/19,12:30:15,14,10,1, 11.9,1,1, 10.730, 10525.364, 310.244, 52778.265 23/05/19,12:30:15,15,10,1, 11.9,1,1, 10.730, 10525.348, 310.261, 52778.284 23/05/19,12:30:15,16,10,1, 11.9,1,1, 10.730, 10525.330, 310.233, 52778.279 23/05/19,12:30:15,17,10,1, 11.9,1,1, 10.730, 10525.355, 310.254, 52778.261 23/05/19,12:30:15,18,10,1, 11.9,1,1, 10.730, 10525.321, 310.221, 52778.250 23/05/19,12:30:15,19,10,1, 11.9,1,1, 10.730, 10525.340, 310.219, 52778.237 23/05/19,12:30:16,00,09,1, 11.9,1,1, 10.731, 10525.333, 310.219, 52778.237 23/05/19,12:30:16,01,09,1, 11.9,1,1, 10.731, 10525.322, 310.231, 52778.236 23/05/19,12:30:16,02,09,1, 11.9,1,1, 10.731, 10525.314, 310.245, 52778.244 23/05/19,12:30:16,03,09,1, 11.9,1,1, 10.731, 10525.301, 310.248, 52778.200 23/05/19,12:30:16,04,09,1, 11.9,1,1, 10.731, 10525.308, 310.257, 52778.235 23/05/19,12:30:16,05,09,1, 11.9,1,1, 10.731, 10525.302, 310.269, 52778.224 23/05/19,12:30:16,06,09,1, 11.9,1,1, 10.731, 10525.322, 310.259, 52778.252 23/05/19,12:30:16,07,09,1, 11.9,1,1, 10.731, 10525.329, 310.264, 52778.232 23/05/19,12:30:16,08,09,1, 11.9,1,1, 10.731, 10525.304, 310.248, 52778.202 23/05/19,12:30:16,09,09,1, 11.9,1,1, 10.731, 10525.300, 310.252, 52778.235 23/05/19,12:30:16,10,09,1, 11.9,1,1, 10.731, 10525.278, 310.261, 52778.256 23/05/19,12:30:16,11,09,1, 11.9,1,1, 10.731, 10525.324, 310.279, 52778.215 23/05/19,12:30:16,12,09,1, 11.9,1,1, 10.731, 10525.308, 310.262, 52778.240 23/05/19,12:30:16,13,09,1, 11.9,1,1, 10.731, 10525.280, 310.258, 52778.232 23/05/19,12:30:16,14,09,1, 11.9,1,1, 10.731, 10525.300, 310.250, 52778.245 23/05/19,12:30:16,15,09,1, 11.9,1,1, 10.731, 10525.294, 310.262, 52778.245 23/05/19,12:30:16,16,09,1, 11.9,1,1, 10.731, 10525.291, 310.269, 52778.248 23/05/19,12:30:16,17,09,1, 11.9,1,1, 10.731, 10525.282, 310.247, 52778.250 23/05/19,12:30:16,18,09,1, 11.9,1,1, 10.731, 10525.301, 310.251, 52778.240 23/05/19,12:30:16,19,09,1, 11.9,1,1, 10.731, 10525.283, 310.274, 52778.284 23/05/19,12:30:17,00,10,1, 11.9,1,1, 10.733, 10525.283, 310.274, 52778.284 23/05/19,12:30:17,01,10,1, 11.9,1,1, 10.733, 10525.269, 310.255, 52778.259 23/05/19,12:30:17,02,10,1, 11.9,1,1, 10.733, 10525.275, 310.267, 52778.237 23/05/19,12:30:17,03,10,1, 11.9,1,1, 10.733, 10525.261, 310.258, 52778.248 23/05/19,12:30:17,04,10,1, 11.9,1,1, 10.733, 10525.317, 310.251, 52778.252 23/05/19,12:30:17,05,10,1, 11.9,1,1, 10.733, 10525.299, 310.254, 52778.269 23/05/19,12:30:17,06,10,1, 11.9,1,1, 10.733, 10525.274, 310.262, 52778.271 23/05/19,12:30:17,07,10,1, 11.9,1,1, 10.733, 10525.293, 310.248, 52778.274 23/05/19,12:30:17,08,10,1, 11.9,1,1, 10.733, 10525.289, 310.255, 52778.219 23/05/19,12:30:17,09,10,1, 11.9,1,1, 10.733, 10525.250, 310.242, 52778.277 23/05/19,12:30:17,10,10,1, 11.9,1,1, 10.733, 10525.269, 310.255, 52778.254 23/05/19,12:30:17,11,10,1, 11.9,1,1, 10.733, 10525.295, 310.248, 52778.255 23/05/19,12:30:17,12,10,1, 11.9,1,1, 10.733, 10525.268, 310.279, 52778.309 23/05/19,12:30:17,13,10,1, 11.9,1,1, 10.733, 10525.262, 310.281, 52778.300 23/05/19,12:30:17,14,10,1, 11.9,1,1, 10.733, 10525.282, 310.272, 52778.294 23/05/19,12:30:17,15,10,1, 11.9,1,1, 10.733, 10525.264, 310.281, 52778.311 23/05/19,12:30:17,16,10,1, 11.9,1,1, 10.733, 10525.266, 310.262, 52778.283 23/05/19,12:30:17,17,10,1, 11.9,1,1, 10.733, 10525.281, 310.266, 52778.316 23/05/19,12:30:17,18,10,1, 11.9,1,1, 10.733, 10525.256, 310.267, 52778.323 23/05/19,12:30:17,19,10,1, 11.9,1,1, 10.733, 10525.257, 310.268, 52778.288 23/05/19,12:30:18,00,10,1, 11.9,1,1, 10.733, 10525.249, 310.268, 52778.288 23/05/19,12:30:18,01,10,1, 11.9,1,1, 10.733, 10525.244, 310.257, 52778.298 23/05/19,12:30:18,02,10,1, 11.9,1,1, 10.733, 10525.248, 310.267, 52778.305 23/05/19,12:30:18,03,10,1, 11.9,1,1, 10.733, 10525.253, 310.271, 52778.292 23/05/19,12:30:18,04,10,1, 11.9,1,1, 10.733, 10525.253, 310.260, 52778.295 23/05/19,12:30:18,05,10,1, 11.9,1,1, 10.733, 10525.223, 310.264, 52778.269 23/05/19,12:30:18,06,10,1, 11.9,1,1, 10.733, 10525.225, 310.263, 52778.265 23/05/19,12:30:18,07,10,1, 11.9,1,1, 10.733, 10525.234, 310.273, 52778.318 23/05/19,12:30:18,08,10,1, 11.9,1,1, 10.733, 10525.233, 310.261, 52778.289 23/05/19,12:30:18,09,10,1, 11.9,1,1, 10.733, 10525.230, 310.269, 52778.299 23/05/19,12:30:18,10,10,1, 11.9,1,1, 10.733, 10525.231, 310.267, 52778.276 23/05/19,12:30:18,11,10,1, 11.9,1,1, 10.733, 10525.237, 310.273, 52778.301 23/05/19,12:30:18,12,10,1, 11.9,1,1, 10.733, 10525.231, 310.310, 52778.306 23/05/19,12:30:18,13,10,1, 11.9,1,1, 10.733, 10525.241, 310.282, 52778.252 23/05/19,12:30:18,14,10,1, 11.9,1,1, 10.733, 10525.215, 310.292, 52778.266 23/05/19,12:30:18,15,10,1, 11.9,1,1, 10.733, 10525.224, 310.291, 52778.263 23/05/19,12:30:18,16,10,1, 11.9,1,1, 10.733, 10525.202, 310.266, 52778.258 23/05/19,12:30:18,17,10,1, 11.9,1,1, 10.733, 10525.212, 310.284, 52778.255 23/05/19,12:30:18,18,10,1, 11.9,1,1, 10.733, 10525.207, 310.256, 52778.287 23/05/19,12:30:18,19,10,1, 11.9,1,1, 10.733, 10525.231, 310.299, 52778.271 23/05/19,12:30:19,00,10,1, 11.9,1,1, 10.733, 10525.224, 310.299, 52778.271 23/05/19,12:30:19,01,10,1, 11.9,1,1, 10.733, 10525.230, 310.246, 52778.287 23/05/19,12:30:19,02,10,1, 11.9,1,1, 10.733, 10525.212, 310.263, 52778.258 23/05/19,12:30:19,03,10,1, 11.9,1,1, 10.733, 10525.196, 310.281, 52778.300 23/05/19,12:30:19,04,10,1, 11.9,1,1, 10.733, 10525.189, 310.276, 52778.287 23/05/19,12:30:19,05,10,1, 11.9,1,1, 10.733, 10525.206, 310.309, 52778.305 23/05/19,12:30:19,06,10,1, 11.9,1,1, 10.733, 10525.188, 310.294, 52778.294 23/05/19,12:30:19,07,10,1, 11.9,1,1, 10.733, 10525.201, 310.278, 52778.308 23/05/19,12:30:19,08,10,1, 11.9,1,1, 10.733, 10525.172, 310.267, 52778.287 23/05/19,12:30:19,09,10,1, 11.9,1,1, 10.733, 10525.165, 310.257, 52778.301 23/05/19,12:30:19,10,10,1, 11.9,1,1, 10.733, 10525.174, 310.283, 52778.273 23/05/19,12:30:19,11,10,1, 11.9,1,1, 10.733, 10525.186, 310.259, 52778.279 23/05/19,12:30:19,12,10,1, 11.9,1,1, 10.733, 10525.177, 310.271, 52778.264 23/05/19,12:30:19,13,10,1, 11.9,1,1, 10.733, 10525.182, 310.290, 52778.316 23/05/19,12:30:19,14,10,1, 11.9,1,1, 10.733, 10525.148, 310.283, 52778.287 23/05/19,12:30:19,15,10,1, 11.9,1,1, 10.733, 10525.163, 310.283, 52778.269 23/05/19,12:30:19,16,10,1, 11.9,1,1, 10.733, 10525.173, 310.325, 52778.282 23/05/19,12:30:19,17,10,1, 11.9,1,1, 10.733, 10525.176, 310.300, 52778.302 23/05/19,12:30:19,18,10,1, 11.9,1,1, 10.733, 10525.188, 310.302, 52778.291 23/05/19,12:30:19,19,10,1, 11.9,1,1, 10.733, 10525.184, 310.311, 52778.309 23/05/19,12:30:20,00,10,1, 11.9,1,1, 10.731, 10525.182, 310.311, 52778.309 23/05/19,12:30:20,01,10,1, 11.9,1,1, 10.731, 10525.141, 310.286, 52778.312 23/05/19,12:30:20,02,10,1, 11.9,1,1, 10.731, 10525.188, 310.322, 52778.337 23/05/19,12:30:20,03,10,1, 11.9,1,1, 10.731, 10525.130, 310.303, 52778.285 23/05/19,12:30:20,04,10,1, 11.9,1,1, 10.731, 10525.151, 310.296, 52778.288 23/05/19,12:30:20,05,10,1, 11.9,1,1, 10.731, 10525.148, 310.265, 52778.296 23/05/19,12:30:20,06,10,1, 11.9,1,1, 10.731, 10525.142, 310.278, 52778.287 23/05/19,12:30:20,07,10,1, 11.9,1,1, 10.731, 10525.137, 310.262, 52778.335 23/05/19,12:30:20,08,10,1, 11.9,1,1, 10.731, 10525.128, 310.300, 52778.308 23/05/19,12:30:20,09,10,1, 11.9,1,1, 10.731, 10525.134, 310.256, 52778.323 23/05/19,12:30:20,10,10,1, 11.9,1,1, 10.731, 10525.135, 310.285, 52778.303 23/05/19,12:30:20,11,10,1, 11.9,1,1, 10.731, 10525.110, 310.245, 52778.295 23/05/19,12:30:20,12,10,1, 11.9,1,1, 10.731, 10525.137, 310.319, 52778.332 23/05/19,12:30:20,13,10,1, 11.9,1,1, 10.731, 10525.109, 310.269, 52778.287 23/05/19,12:30:20,14,10,1, 11.9,1,1, 10.731, 10525.128, 310.296, 52778.340 23/05/19,12:30:20,15,10,1, 11.9,1,1, 10.731, 10525.114, 310.283, 52778.325 23/05/19,12:30:20,16,10,1, 11.9,1,1, 10.731, 10525.126, 310.307, 52778.342 23/05/19,12:30:20,17,10,1, 11.9,1,1, 10.731, 10525.113, 310.291, 52778.336 23/05/19,12:30:20,18,10,1, 11.9,1,1, 10.731, 10525.121, 310.287, 52778.307 23/05/19,12:30:20,19,10,1, 11.9,1,1, 10.731, 10525.121, 310.290, 52778.320 23/05/19,12:30:21,00,10,1, 11.9,1,1, 10.732, 10525.116, 310.290, 52778.320 23/05/19,12:30:21,01,10,1, 11.9,1,1, 10.732, 10525.136, 310.306, 52778.345 23/05/19,12:30:21,02,10,1, 11.9,1,1, 10.732, 10525.140, 310.328, 52778.377 23/05/19,12:30:21,03,10,1, 11.9,1,1, 10.732, 10525.105, 310.286, 52778.319 23/05/19,12:30:21,04,10,1, 11.9,1,1, 10.732, 10525.119, 310.306, 52778.318 23/05/19,12:30:21,05,10,1, 11.9,1,1, 10.732, 10525.103, 310.313, 52778.325 23/05/19,12:30:21,06,10,1, 11.9,1,1, 10.732, 10525.089, 310.302, 52778.337 23/05/19,12:30:21,07,10,1, 11.9,1,1, 10.732, 10525.121, 310.319, 52778.352 23/05/19,12:30:21,08,10,1, 11.9,1,1, 10.732, 10525.132, 310.297, 52778.370 23/05/19,12:30:21,09,10,1, 11.9,1,1, 10.732, 10525.105, 310.293, 52778.344 23/05/19,12:30:21,10,10,1, 11.9,1,1, 10.732, 10525.098, 310.307, 52778.321 23/05/19,12:30:21,11,10,1, 11.9,1,1, 10.732, 10525.120, 310.323, 52778.343 23/05/19,12:30:21,12,10,1, 11.9,1,1, 10.732, 10525.117, 310.328, 52778.337 23/05/19,12:30:21,13,10,1, 11.9,1,1, 10.732, 10525.104, 310.337, 52778.333 23/05/19,12:30:21,14,10,1, 11.9,1,1, 10.732, 10525.092, 310.324, 52778.319 23/05/19,12:30:21,15,10,1, 11.9,1,1, 10.732, 10525.084, 310.332, 52778.327 23/05/19,12:30:21,16,10,1, 11.9,1,1, 10.732, 10525.093, 310.312, 52778.329 23/05/19,12:30:21,17,10,1, 11.9,1,1, 10.732, 10525.101, 310.322, 52778.354 23/05/19,12:30:21,18,10,1, 11.9,1,1, 10.732, 10525.073, 310.317, 52778.352 23/05/19,12:30:21,19,10,1, 11.9,1,1, 10.732, 10525.091, 310.336, 52778.336 23/05/19,12:30:22,00,10,1, 11.9,1,1, 10.728, 10525.091, 310.336, 52778.336 23/05/19,12:30:22,01,10,1, 11.9,1,1, 10.728, 10525.091, 310.314, 52778.348 23/05/19,12:30:22,02,10,1, 11.9,1,1, 10.728, 10525.061, 310.309, 52778.318 23/05/19,12:30:22,03,10,1, 11.9,1,1, 10.728, 10525.086, 310.328, 52778.330 23/05/19,12:30:22,04,10,1, 11.9,1,1, 10.728, 10525.075, 310.315, 52778.369 23/05/19,12:30:22,05,10,1, 11.9,1,1, 10.728, 10525.071, 310.329, 52778.305 23/05/19,12:30:22,06,10,1, 11.9,1,1, 10.728, 10525.077, 310.321, 52778.356 23/05/19,12:30:22,07,10,1, 11.9,1,1, 10.728, 10525.058, 310.328, 52778.355 23/05/19,12:30:22,08,10,1, 11.9,1,1, 10.728, 10525.074, 310.316, 52778.369 23/05/19,12:30:22,09,10,1, 11.9,1,1, 10.728, 10525.060, 310.308, 52778.339 23/05/19,12:30:22,10,10,1, 11.9,1,1, 10.728, 10525.064, 310.342, 52778.352 23/05/19,12:30:22,11,10,1, 11.9,1,1, 10.728, 10525.059, 310.321, 52778.337 23/05/19,12:30:22,12,10,1, 11.9,1,1, 10.728, 10525.068, 310.331, 52778.320 23/05/19,12:30:22,13,10,1, 11.9,1,1, 10.728, 10525.062, 310.336, 52778.338 23/05/19,12:30:22,14,10,1, 11.9,1,1, 10.728, 10525.062, 310.321, 52778.307 23/05/19,12:30:22,15,10,1, 11.9,1,1, 10.728, 10525.046, 310.314, 52778.308 23/05/19,12:30:22,16,10,1, 11.9,1,1, 10.728, 10525.055, 310.348, 52778.325 23/05/19,12:30:22,17,10,1, 11.9,1,1, 10.728, 10525.047, 310.333, 52778.355 23/05/19,12:30:22,18,10,1, 11.9,1,1, 10.728, 10525.033, 310.323, 52778.364 23/05/19,12:30:22,19,10,1, 11.9,1,1, 10.728, 10525.028, 310.313, 52778.321 23/05/19,12:30:23,00,10,1, 11.9,1,1, 10.732, 10525.024, 310.313, 52778.321 23/05/19,12:30:23,01,10,1, 11.9,1,1, 10.732, 10525.058, 310.331, 52778.243 23/05/19,12:30:23,02,10,1, 11.9,1,1, 10.732, 10525.054, 310.335, 52778.314 23/05/19,12:30:23,03,10,1, 11.9,1,1, 10.732, 10525.065, 310.318, 52778.310 23/05/19,12:30:23,04,10,1, 11.9,1,1, 10.732, 10525.041, 310.339, 52778.335 23/05/19,12:30:23,05,10,1, 11.9,1,1, 10.732, 10525.035, 310.339, 52778.372 23/05/19,12:30:23,06,10,1, 11.9,1,1, 10.732, 10525.046, 310.328, 52778.376 23/05/19,12:30:23,07,10,1, 11.9,1,1, 10.732, 10525.036, 310.335, 52778.386 23/05/19,12:30:23,08,10,1, 11.9,1,1, 10.732, 10525.016, 310.312, 52778.373 23/05/19,12:30:23,09,10,1, 11.9,1,1, 10.732, 10525.049, 310.314, 52778.374 23/05/19,12:30:23,10,10,1, 11.9,1,1, 10.732, 10525.011, 310.318, 52778.363 23/05/19,12:30:23,11,10,1, 11.9,1,1, 10.732, 10525.025, 310.314, 52778.373 23/05/19,12:30:23,12,10,1, 11.9,1,1, 10.732, 10525.023, 310.328, 52778.377 23/05/19,12:30:23,13,10,1, 11.9,1,1, 10.732, 10525.029, 310.302, 52778.350 23/05/19,12:30:23,14,10,1, 11.9,1,1, 10.732, 10525.016, 310.345, 52778.364 23/05/19,12:30:23,15,10,1, 11.9,1,1, 10.732, 10525.022, 310.316, 52778.363 23/05/19,12:30:23,16,10,1, 11.9,1,1, 10.732, 10525.025, 310.335, 52778.352 23/05/19,12:30:23,17,10,1, 11.9,1,1, 10.732, 10525.006, 310.341, 52778.366 23/05/19,12:30:23,18,10,1, 11.9,1,1, 10.732, 10525.002, 310.340, 52778.369 23/05/19,12:30:23,19,10,1, 11.9,1,1, 10.732, 10524.988, 310.339, 52778.374 23/05/19,12:30:24,00,10,1, 11.9,1,1, 10.733, 10524.982, 310.339, 52778.374 23/05/19,12:30:24,01,10,1, 11.9,1,1, 10.733, 10524.980, 310.338, 52778.397 23/05/19,12:30:24,02,10,1, 11.9,1,1, 10.733, 10525.000, 310.357, 52778.375 23/05/19,12:30:24,03,10,1, 11.9,1,1, 10.733, 10524.964, 310.350, 52778.403 23/05/19,12:30:24,04,10,1, 11.9,1,1, 10.733, 10524.978, 310.375, 52778.405 23/05/19,12:30:24,05,10,1, 11.9,1,1, 10.733, 10524.982, 310.332, 52778.367 23/05/19,12:30:24,06,10,1, 11.9,1,1, 10.733, 10524.980, 310.345, 52778.360 23/05/19,12:30:24,07,10,1, 11.9,1,1, 10.733, 10524.972, 310.302, 52778.367 23/05/19,12:30:24,08,10,1, 11.9,1,1, 10.733, 10525.007, 310.336, 52778.398 23/05/19,12:30:24,09,10,1, 11.9,1,1, 10.733, 10525.006, 310.346, 52778.392 23/05/19,12:30:24,10,10,1, 11.9,1,1, 10.733, 10524.973, 310.357, 52778.409 23/05/19,12:30:24,11,10,1, 11.9,1,1, 10.733, 10524.980, 310.340, 52778.375 23/05/19,12:30:24,12,10,1, 11.9,1,1, 10.733, 10524.957, 310.337, 52778.390 23/05/19,12:30:24,13,10,1, 11.9,1,1, 10.733, 10524.974, 310.350, 52778.394 23/05/19,12:30:24,14,10,1, 11.9,1,1, 10.733, 10524.981, 310.333, 52778.397 23/05/19,12:30:24,15,10,1, 11.9,1,1, 10.733, 10524.970, 310.344, 52778.398 23/05/19,12:30:24,16,10,1, 11.9,1,1, 10.733, 10524.952, 310.355, 52778.387 23/05/19,12:30:24,17,10,1, 11.9,1,1, 10.733, 10524.947, 310.346, 52778.418 23/05/19,12:30:24,18,10,1, 11.9,1,1, 10.733, 10524.978, 310.365, 52778.433 23/05/19,12:30:24,19,10,1, 11.9,1,1, 10.733, 10524.947, 310.366, 52778.398 23/05/19,12:30:25,00,10,1, 11.9,1,1, 10.731, 10524.940, 310.366, 52778.398 23/05/19,12:30:25,01,10,1, 11.9,1,1, 10.731, 10524.974, 310.350, 52778.366 23/05/19,12:30:25,02,10,1, 11.9,1,1, 10.731, 10524.963, 310.357, 52778.402 23/05/19,12:30:25,03,10,1, 11.9,1,1, 10.731, 10524.954, 310.342, 52778.393 23/05/19,12:30:25,04,10,1, 11.9,1,1, 10.731, 10524.929, 310.377, 52778.401 23/05/19,12:30:25,05,10,1, 11.9,1,1, 10.731, 10524.954, 310.373, 52778.424 23/05/19,12:30:25,06,10,1, 11.9,1,1, 10.731, 10524.946, 310.344, 52778.421 23/05/19,12:30:25,07,10,1, 11.9,1,1, 10.731, 10524.931, 310.372, 52778.410 23/05/19,12:30:25,08,10,1, 11.9,1,1, 10.731, 10524.923, 310.356, 52778.430 23/05/19,12:30:25,09,10,1, 11.9,1,1, 10.731, 10524.947, 310.337, 52778.445 23/05/19,12:30:25,10,10,1, 11.9,1,1, 10.731, 10524.952, 310.340, 52778.415 23/05/19,12:30:25,11,10,1, 11.9,1,1, 10.731, 10524.941, 310.338, 52778.436 23/05/19,12:30:25,12,10,1, 11.9,1,1, 10.731, 10524.938, 310.350, 52778.442 23/05/19,12:30:25,13,10,1, 11.9,1,1, 10.731, 10524.919, 310.366, 52778.422 23/05/19,12:30:25,14,10,1, 11.9,1,1, 10.731, 10524.934, 310.352, 52778.402 23/05/19,12:30:25,15,10,1, 11.9,1,1, 10.731, 10524.916, 310.353, 52778.439 23/05/19,12:30:25,16,10,1, 11.9,1,1, 10.731, 10524.919, 310.342, 52778.378 23/05/19,12:30:25,17,10,1, 11.9,1,1, 10.731, 10524.943, 310.362, 52778.420 23/05/19,12:30:25,18,10,1, 11.9,1,1, 10.731, 10524.948, 310.377, 52778.397 23/05/19,12:30:25,19,10,1, 11.9,1,1, 10.731, 10524.935, 310.350, 52778.430 23/05/19,12:30:26,00,10,1, 11.9,1,1, 10.737, 10524.932, 310.350, 52778.430 23/05/19,12:30:26,01,10,1, 11.9,1,1, 10.737, 10524.935, 310.354, 52778.469 23/05/19,12:30:26,02,10,1, 11.9,1,1, 10.737, 10524.930, 310.367, 52778.400 23/05/19,12:30:26,03,10,1, 11.9,1,1, 10.737, 10524.925, 310.341, 52778.391 23/05/19,12:30:26,04,10,1, 11.9,1,1, 10.737, 10524.913, 310.397, 52778.450 23/05/19,12:30:26,05,10,1, 11.9,1,1, 10.737, 10524.920, 310.380, 52778.421 23/05/19,12:30:26,06,10,1, 11.9,1,1, 10.737, 10524.895, 310.374, 52778.423 23/05/19,12:30:26,07,10,1, 11.9,1,1, 10.737, 10524.900, 310.367, 52778.452 23/05/19,12:30:26,08,10,1, 11.9,1,1, 10.737, 10524.915, 310.381, 52778.421 23/05/19,12:30:26,09,10,1, 11.9,1,1, 10.737, 10524.920, 310.385, 52778.443 23/05/19,12:30:26,10,10,1, 11.9,1,1, 10.737, 10524.889, 310.383, 52778.428 23/05/19,12:30:26,11,10,1, 11.9,1,1, 10.737, 10524.918, 310.376, 52778.439 23/05/19,12:30:26,12,10,1, 11.9,1,1, 10.737, 10524.921, 310.398, 52778.456 23/05/19,12:30:26,13,10,1, 11.9,1,1, 10.737, 10524.902, 310.378, 52778.465 23/05/19,12:30:26,14,10,1, 11.9,1,1, 10.737, 10524.907, 310.359, 52778.456 23/05/19,12:30:26,15,10,1, 11.9,1,1, 10.737, 10524.933, 310.380, 52778.444 23/05/19,12:30:26,16,10,1, 11.9,1,1, 10.737, 10524.895, 310.369, 52778.443 23/05/19,12:30:26,17,10,1, 11.9,1,1, 10.737, 10524.920, 310.361, 52778.452 23/05/19,12:30:26,18,10,1, 11.9,1,1, 10.737, 10524.900, 310.392, 52778.502 23/05/19,12:30:26,19,10,1, 11.9,1,1, 10.737, 10524.898, 310.388, 52778.455 23/05/19,12:30:27,00,10,1, 11.9,1,1, 10.732, 10524.890, 310.388, 52778.455 23/05/19,12:30:27,01,10,1, 11.9,1,1, 10.732, 10524.904, 310.386, 52778.458 23/05/19,12:30:27,02,10,1, 11.9,1,1, 10.732, 10524.896, 310.381, 52778.492 23/05/19,12:30:27,03,10,1, 11.9,1,1, 10.732, 10524.895, 310.395, 52778.497 23/05/19,12:30:27,04,10,1, 11.9,1,1, 10.732, 10524.890, 310.383, 52778.481 23/05/19,12:30:27,05,10,1, 11.9,1,1, 10.732, 10524.886, 310.370, 52778.485 23/05/19,12:30:27,06,10,1, 11.9,1,1, 10.732, 10524.904, 310.383, 52778.478 23/05/19,12:30:27,07,10,1, 11.9,1,1, 10.732, 10524.875, 310.379, 52778.470 23/05/19,12:30:27,08,10,1, 11.9,1,1, 10.732, 10524.881, 310.368, 52778.492 23/05/19,12:30:27,09,10,1, 11.9,1,1, 10.732, 10524.882, 310.375, 52778.452 23/05/19,12:30:27,10,10,1, 11.9,1,1, 10.732, 10524.895, 310.388, 52778.473 23/05/19,12:30:27,11,10,1, 11.9,1,1, 10.732, 10524.885, 310.377, 52778.445 23/05/19,12:30:27,12,10,1, 11.9,1,1, 10.732, 10524.854, 310.377, 52778.462 23/05/19,12:30:27,13,10,1, 11.9,1,1, 10.732, 10524.887, 310.362, 52778.461 23/05/19,12:30:27,14,10,1, 11.9,1,1, 10.732, 10524.867, 310.407, 52778.442 23/05/19,12:30:27,15,10,1, 11.9,1,1, 10.732, 10524.862, 310.389, 52778.482 23/05/19,12:30:27,16,10,1, 11.9,1,1, 10.732, 10524.866, 310.363, 52778.462 23/05/19,12:30:27,17,10,1, 11.9,1,1, 10.732, 10524.856, 310.381, 52778.482 23/05/19,12:30:27,18,10,1, 11.9,1,1, 10.732, 10524.877, 310.377, 52778.468 23/05/19,12:30:27,19,10,1, 11.9,1,1, 10.732, 10524.862, 310.403, 52778.474 23/05/19,12:30:28,00,10,1, 11.9,1,1, 10.733, 10524.857, 310.403, 52778.474 23/05/19,12:30:28,01,10,1, 11.9,1,1, 10.733, 10524.868, 310.387, 52778.496 23/05/19,12:30:28,02,10,1, 11.9,1,1, 10.733, 10524.844, 310.353, 52778.479 23/05/19,12:30:28,03,10,1, 11.9,1,1, 10.733, 10524.858, 310.377, 52778.476 23/05/19,12:30:28,04,10,1, 11.9,1,1, 10.733, 10524.822, 310.388, 52778.472 23/05/19,12:30:28,05,10,1, 11.9,1,1, 10.733, 10524.848, 310.387, 52778.461 23/05/19,12:30:28,06,10,1, 11.9,1,1, 10.733, 10524.832, 310.410, 52778.435 23/05/19,12:30:28,07,10,1, 11.9,1,1, 10.733, 10524.845, 310.377, 52778.471 23/05/19,12:30:28,08,10,1, 11.9,1,1, 10.733, 10524.819, 310.359, 52778.506 23/05/19,12:30:28,09,10,1, 11.9,1,1, 10.733, 10524.822, 310.400, 52778.442 23/05/19,12:30:28,10,10,1, 11.9,1,1, 10.733, 10524.803, 310.370, 52778.441 23/05/19,12:30:28,11,10,1, 11.9,1,1, 10.733, 10524.810, 310.381, 52778.477 23/05/19,12:30:28,12,10,1, 11.9,1,1, 10.733, 10524.817, 310.358, 52778.479 23/05/19,12:30:28,13,10,1, 11.9,1,1, 10.733, 10524.826, 310.371, 52778.511 23/05/19,12:30:28,14,10,1, 11.9,1,1, 10.733, 10524.803, 310.369, 52778.501 23/05/19,12:30:28,15,10,1, 11.9,1,1, 10.733, 10524.792, 310.395, 52778.498 23/05/19,12:30:28,16,10,1, 11.9,1,1, 10.733, 10524.811, 310.388, 52778.487 23/05/19,12:30:28,17,10,1, 11.9,1,1, 10.733, 10524.818, 310.383, 52778.489 23/05/19,12:30:28,18,10,1, 11.9,1,1, 10.733, 10524.817, 310.403, 52778.514 23/05/19,12:30:28,19,10,1, 11.9,1,1, 10.733, 10524.841, 310.416, 52778.520 23/05/19,12:30:29,00,10,1, 11.9,1,1, 10.732, 10524.840, 310.416, 52778.520 23/05/19,12:30:29,01,10,1, 11.9,1,1, 10.732, 10524.812, 310.394, 52778.502 23/05/19,12:30:29,02,10,1, 11.9,1,1, 10.732, 10524.794, 310.387, 52778.494 23/05/19,12:30:29,03,10,1, 11.9,1,1, 10.732, 10524.810, 310.408, 52778.498 23/05/19,12:30:29,04,10,1, 11.9,1,1, 10.732, 10524.807, 310.404, 52778.516 23/05/19,12:30:29,05,10,1, 11.9,1,1, 10.732, 10524.787, 310.407, 52778.489 23/05/19,12:30:29,06,10,1, 11.9,1,1, 10.732, 10524.784, 310.407, 52778.481 23/05/19,12:30:29,07,10,1, 11.9,1,1, 10.732, 10524.805, 310.397, 52778.506 23/05/19,12:30:29,08,10,1, 11.9,1,1, 10.732, 10524.792, 310.369, 52778.491 23/05/19,12:30:29,09,10,1, 11.9,1,1, 10.732, 10524.778, 310.414, 52778.503 23/05/19,12:30:29,10,10,1, 11.9,1,1, 10.732, 10524.790, 310.389, 52778.517 23/05/19,12:30:29,11,10,1, 11.9,1,1, 10.732, 10524.793, 310.409, 52778.515 23/05/19,12:30:29,12,10,1, 11.9,1,1, 10.732, 10524.785, 310.392, 52778.528 23/05/19,12:30:29,13,10,1, 11.9,1,1, 10.732, 10524.805, 310.399, 52778.475 23/05/19,12:30:29,14,10,1, 11.9,1,1, 10.732, 10524.782, 310.393, 52778.513 23/05/19,12:30:29,15,10,1, 11.9,1,1, 10.732, 10524.780, 310.389, 52778.516 23/05/19,12:30:29,16,10,1, 11.9,1,1, 10.732, 10524.781, 310.384, 52778.529 23/05/19,12:30:29,17,10,1, 11.9,1,1, 10.732, 10524.764, 310.402, 52778.524 23/05/19,12:30:29,18,10,1, 11.9,1,1, 10.732, 10524.783, 310.398, 52778.504 23/05/19,12:30:29,19,10,1, 11.9,1,1, 10.732, 10524.778, 310.397, 52778.493 23/05/19,12:30:30,00,10,1, 11.9,1,1, 10.732, 10524.774, 310.397, 52778.493 23/05/19,12:30:30,01,10,1, 11.9,1,1, 10.732, 10524.776, 310.408, 52778.497 23/05/19,12:30:30,02,10,1, 11.9,1,1, 10.732, 10524.763, 310.401, 52778.462 23/05/19,12:30:30,03,10,1, 11.9,1,1, 10.732, 10524.754, 310.411, 52778.490 23/05/19,12:30:30,04,10,1, 11.9,1,1, 10.732, 10524.770, 310.403, 52778.500 23/05/19,12:30:30,05,10,1, 11.9,1,1, 10.732, 10524.762, 310.378, 52778.451 23/05/19,12:30:30,06,10,1, 11.9,1,1, 10.732, 10524.763, 310.396, 52778.485 23/05/19,12:30:30,07,10,1, 11.9,1,1, 10.732, 10524.768, 310.394, 52778.496 23/05/19,12:30:30,08,10,1, 11.9,1,1, 10.732, 10524.748, 310.420, 52778.493 23/05/19,12:30:30,09,10,1, 11.9,1,1, 10.732, 10524.774, 310.411, 52778.496 23/05/19,12:30:30,10,10,1, 11.9,1,1, 10.732, 10524.740, 310.397, 52778.470 23/05/19,12:30:30,11,10,1, 11.9,1,1, 10.732, 10524.770, 310.396, 52778.482 23/05/19,12:30:30,12,10,1, 11.9,1,1, 10.732, 10524.762, 310.410, 52778.500 23/05/19,12:30:30,13,10,1, 11.9,1,1, 10.732, 10524.742, 310.424, 52778.456 23/05/19,12:30:30,14,10,1, 11.9,1,1, 10.732, 10524.752, 310.424, 52778.456 23/05/19,12:30:30,15,10,1, 11.9,1,1, 10.732, 10524.725, 310.431, 52778.477 23/05/19,12:30:30,16,10,1, 11.9,1,1, 10.732, 10524.775, 310.417, 52778.476 23/05/19,12:30:30,17,10,1, 11.9,1,1, 10.732, 10524.738, 310.420, 52778.481 23/05/19,12:30:30,18,10,1, 11.9,1,1, 10.732, 10524.757, 310.417, 52778.465 23/05/19,12:30:30,19,10,1, 11.9,1,1, 10.732, 10524.749, 310.415, 52778.470 23/05/19,12:30:31,00,10,1, 11.9,1,1, 10.733, 10524.749, 310.415, 52778.470 23/05/19,12:30:31,01,10,1, 11.9,1,1, 10.733, 10524.746, 310.427, 52778.460 23/05/19,12:30:31,02,10,1, 11.9,1,1, 10.733, 10524.738, 310.419, 52778.493 23/05/19,12:30:31,03,10,1, 11.9,1,1, 10.733, 10524.738, 310.430, 52778.485 23/05/19,12:30:31,04,10,1, 11.9,1,1, 10.733, 10524.756, 310.426, 52778.486 23/05/19,12:30:31,05,10,1, 11.9,1,1, 10.733, 10524.747, 310.420, 52778.501 23/05/19,12:30:31,06,10,1, 11.9,1,1, 10.733, 10524.751, 310.401, 52778.493 23/05/19,12:30:31,07,10,1, 11.9,1,1, 10.733, 10524.736, 310.401, 52778.491 23/05/19,12:30:31,08,10,1, 11.9,1,1, 10.733, 10524.725, 310.395, 52778.479 23/05/19,12:30:31,09,10,1, 11.9,1,1, 10.733, 10524.737, 310.421, 52778.484 23/05/19,12:30:31,10,10,1, 11.9,1,1, 10.733, 10524.745, 310.413, 52778.503 23/05/19,12:30:31,11,10,1, 11.9,1,1, 10.733, 10524.722, 310.403, 52778.484 23/05/19,12:30:31,12,10,1, 11.9,1,1, 10.733, 10524.727, 310.393, 52778.478 23/05/19,12:30:31,13,10,1, 11.9,1,1, 10.733, 10524.732, 310.407, 52778.513 23/05/19,12:30:31,14,10,1, 11.9,1,1, 10.733, 10524.733, 310.403, 52778.501 23/05/19,12:30:31,15,10,1, 11.9,1,1, 10.733, 10524.721, 310.420, 52778.475 23/05/19,12:30:31,16,10,1, 11.9,1,1, 10.733, 10524.711, 310.425, 52778.484 23/05/19,12:30:31,17,10,1, 11.9,1,1, 10.733, 10524.706, 310.403, 52778.470 23/05/19,12:30:31,18,10,1, 11.9,1,1, 10.733, 10524.701, 310.393, 52778.496 23/05/19,12:30:31,19,10,1, 11.9,1,1, 10.733, 10524.698, 310.401, 52778.514 23/05/19,12:30:32,00,10,1, 11.8,1,1, 10.732, 10524.690, 310.401, 52778.514 23/05/19,12:30:32,01,10,1, 11.8,1,1, 10.732, 10524.720, 310.396, 52778.505 23/05/19,12:30:32,02,10,1, 11.8,1,1, 10.732, 10524.703, 310.402, 52778.508 23/05/19,12:30:32,03,10,1, 11.8,1,1, 10.732, 10524.723, 310.421, 52778.508 23/05/19,12:30:32,04,10,1, 11.8,1,1, 10.732, 10524.703, 310.407, 52778.512 23/05/19,12:30:32,05,10,1, 11.8,1,1, 10.732, 10524.724, 310.409, 52778.521 23/05/19,12:30:32,06,10,1, 11.8,1,1, 10.732, 10524.697, 310.400, 52778.544 23/05/19,12:30:32,07,10,1, 11.8,1,1, 10.732, 10524.693, 310.401, 52778.520 23/05/19,12:30:32,08,10,1, 11.8,1,1, 10.732, 10524.708, 310.409, 52778.530 23/05/19,12:30:32,09,10,1, 11.8,1,1, 10.732, 10524.712, 310.382, 52778.514 23/05/19,12:30:32,10,10,1, 11.8,1,1, 10.732, 10524.702, 310.417, 52778.534 23/05/19,12:30:32,11,10,1, 11.8,1,1, 10.732, 10524.686, 310.414, 52778.529 23/05/19,12:30:32,12,10,1, 11.8,1,1, 10.732, 10524.686, 310.403, 52778.539 23/05/19,12:30:32,13,10,1, 11.8,1,1, 10.732, 10524.676, 310.400, 52778.516 23/05/19,12:30:32,14,10,1, 11.8,1,1, 10.732, 10524.699, 310.404, 52778.501 23/05/19,12:30:32,15,10,1, 11.8,1,1, 10.732, 10524.696, 310.409, 52778.485 23/05/19,12:30:32,16,10,1, 11.8,1,1, 10.732, 10524.696, 310.426, 52778.493 23/05/19,12:30:32,17,10,1, 11.8,1,1, 10.732, 10524.684, 310.430, 52778.523 23/05/19,12:30:32,18,10,1, 11.8,1,1, 10.732, 10524.698, 310.409, 52778.524 23/05/19,12:30:32,19,10,1, 11.8,1,1, 10.732, 10524.698, 310.403, 52778.504 23/05/19,12:30:33,00,10,1, 11.9,1,1, 10.731, 10524.690, 310.403, 52778.504 23/05/19,12:30:33,01,10,1, 11.9,1,1, 10.731, 10524.704, 310.415, 52778.528 23/05/19,12:30:33,02,10,1, 11.9,1,1, 10.731, 10524.681, 310.413, 52778.512 23/05/19,12:30:33,03,10,1, 11.9,1,1, 10.731, 10524.677, 310.388, 52778.512 23/05/19,12:30:33,04,10,1, 11.9,1,1, 10.731, 10524.684, 310.414, 52778.505 23/05/19,12:30:33,05,10,1, 11.9,1,1, 10.731, 10524.683, 310.411, 52778.523 23/05/19,12:30:33,06,10,1, 11.9,1,1, 10.731, 10524.684, 310.426, 52778.555 23/05/19,12:30:33,07,10,1, 11.9,1,1, 10.731, 10524.673, 310.415, 52778.515 23/05/19,12:30:33,08,10,1, 11.9,1,1, 10.731, 10524.635, 310.418, 52778.541 23/05/19,12:30:33,09,10,1, 11.9,1,1, 10.731, 10524.664, 310.408, 52778.516 23/05/19,12:30:33,10,10,1, 11.9,1,1, 10.731, 10524.652, 310.400, 52778.543 23/05/19,12:30:33,11,10,1, 11.9,1,1, 10.731, 10524.648, 310.415, 52778.497 23/05/19,12:30:33,12,10,1, 11.9,1,1, 10.731, 10524.672, 310.387, 52778.519 23/05/19,12:30:33,13,10,1, 11.9,1,1, 10.731, 10524.656, 310.403, 52778.493 23/05/19,12:30:33,14,10,1, 11.9,1,1, 10.731, 10524.652, 310.397, 52778.536 23/05/19,12:30:33,15,10,1, 11.9,1,1, 10.731, 10524.649, 310.403, 52778.547 23/05/19,12:30:33,16,10,1, 11.9,1,1, 10.731, 10524.663, 310.409, 52778.535 23/05/19,12:30:33,17,10,1, 11.9,1,1, 10.731, 10524.650, 310.407, 52778.532 23/05/19,12:30:33,18,10,1, 11.9,1,1, 10.731, 10524.633, 310.391, 52778.551 23/05/19,12:30:33,19,10,1, 11.9,1,1, 10.731, 10524.656, 310.398, 52778.510 23/05/19,12:30:34,00,10,1, 11.9,1,1, 10.732, 10524.648, 310.398, 52778.510 23/05/19,12:30:34,01,10,1, 11.9,1,1, 10.732, 10524.638, 310.396, 52778.525 23/05/19,12:30:34,02,10,1, 11.9,1,1, 10.732, 10524.637, 310.419, 52778.516 23/05/19,12:30:34,03,10,1, 11.9,1,1, 10.732, 10524.632, 310.411, 52778.533 23/05/19,12:30:34,04,10,1, 11.9,1,1, 10.732, 10524.629, 310.409, 52778.554 23/05/19,12:30:34,05,10,1, 11.9,1,1, 10.732, 10524.603, 310.413, 52778.506 23/05/19,12:30:34,06,10,1, 11.9,1,1, 10.732, 10524.616, 310.435, 52778.563 23/05/19,12:30:34,07,10,1, 11.9,1,1, 10.732, 10524.612, 310.411, 52778.549 23/05/19,12:30:34,08,10,1, 11.9,1,1, 10.732, 10524.626, 310.415, 52778.540 23/05/19,12:30:34,09,10,1, 11.9,1,1, 10.732, 10524.616, 310.394, 52778.544 23/05/19,12:30:34,10,10,1, 11.9,1,1, 10.732, 10524.604, 310.418, 52778.513 23/05/19,12:30:34,11,10,1, 11.9,1,1, 10.732, 10524.595, 310.423, 52778.546 23/05/19,12:30:34,12,10,1, 11.9,1,1, 10.732, 10524.624, 310.405, 52778.570 23/05/19,12:30:34,13,10,1, 11.9,1,1, 10.732, 10524.596, 310.420, 52778.548 23/05/19,12:30:34,14,10,1, 11.9,1,1, 10.732, 10524.618, 310.417, 52778.519 23/05/19,12:30:34,15,10,1, 11.9,1,1, 10.732, 10524.597, 310.412, 52778.507 23/05/19,12:30:34,16,10,1, 11.9,1,1, 10.732, 10524.587, 310.416, 52778.535 23/05/19,12:30:34,17,10,1, 11.9,1,1, 10.732, 10524.602, 310.414, 52778.546 23/05/19,12:30:34,18,10,1, 11.9,1,1, 10.732, 10524.601, 310.407, 52778.567 23/05/19,12:30:34,19,10,1, 11.9,1,1, 10.732, 10524.603, 310.412, 52778.575 23/05/19,12:30:35,00,10,1, 11.9,1,1, 10.734, 10524.598, 310.412, 52778.575 23/05/19,12:30:35,01,10,1, 11.9,1,1, 10.734, 10524.613, 310.420, 52778.572 23/05/19,12:30:35,02,10,1, 11.9,1,1, 10.734, 10524.593, 310.415, 52778.563 23/05/19,12:30:35,03,10,1, 11.9,1,1, 10.734, 10524.607, 310.406, 52778.552 23/05/19,12:30:35,04,10,1, 11.9,1,1, 10.734, 10524.603, 310.416, 52778.554 23/05/19,12:30:35,05,10,1, 11.9,1,1, 10.734, 10524.580, 310.404, 52778.547 23/05/19,12:30:35,06,10,1, 11.9,1,1, 10.734, 10524.601, 310.418, 52778.571 23/05/19,12:30:35,07,10,1, 11.9,1,1, 10.734, 10524.604, 310.419, 52778.589 23/05/19,12:30:35,08,10,1, 11.9,1,1, 10.734, 10524.581, 310.409, 52778.542 23/05/19,12:30:35,09,10,1, 11.9,1,1, 10.734, 10524.587, 310.410, 52778.529 23/05/19,12:30:35,10,10,1, 11.9,1,1, 10.734, 10524.617, 310.393, 52778.557 23/05/19,12:30:35,11,10,1, 11.9,1,1, 10.734, 10524.601, 310.373, 52778.590 23/05/19,12:30:35,12,10,1, 11.9,1,1, 10.734, 10524.591, 310.432, 52778.556 23/05/19,12:30:35,13,10,1, 11.9,1,1, 10.734, 10524.577, 310.417, 52778.515 23/05/19,12:30:35,14,10,1, 11.9,1,1, 10.734, 10524.596, 310.428, 52778.595 23/05/19,12:30:35,15,10,1, 11.9,1,1, 10.734, 10524.559, 310.404, 52778.671 23/05/19,12:30:35,16,10,1, 11.9,1,1, 10.734, 10524.611, 310.415, 52778.597 23/05/19,12:30:35,17,10,1, 11.9,1,1, 10.734, 10524.608, 310.409, 52778.621 23/05/19,12:30:35,18,10,1, 11.9,1,1, 10.734, 10524.577, 310.420, 52778.562 23/05/19,12:30:35,19,10,1, 11.9,1,1, 10.734, 10524.600, 310.419, 52778.580 23/05/19,12:30:36,00,10,1, 11.9,1,1, 10.737, 10524.598, 310.419, 52778.580 23/05/19,12:30:36,01,10,1, 11.9,1,1, 10.737, 10524.584, 310.441, 52778.534 23/05/19,12:30:36,02,10,1, 11.9,1,1, 10.737, 10524.588, 310.411, 52778.547 23/05/19,12:30:36,03,10,1, 11.9,1,1, 10.737, 10524.605, 310.418, 52778.589 23/05/19,12:30:36,04,10,1, 11.9,1,1, 10.737, 10524.596, 310.430, 52778.590 23/05/19,12:30:36,05,10,1, 11.9,1,1, 10.737, 10524.590, 310.408, 52778.562 23/05/19,12:30:36,06,10,1, 11.9,1,1, 10.737, 10524.581, 310.418, 52778.583 23/05/19,12:30:36,07,10,1, 11.9,1,1, 10.737, 10524.563, 310.408, 52778.603 23/05/19,12:30:36,08,10,1, 11.9,1,1, 10.737, 10524.575, 310.412, 52778.613 23/05/19,12:30:36,09,10,1, 11.9,1,1, 10.737, 10524.591, 310.410, 52778.619 23/05/19,12:30:36,10,10,1, 11.9,1,1, 10.737, 10524.555, 310.411, 52778.529 23/05/19,12:30:36,11,10,1, 11.9,1,1, 10.737, 10524.542, 310.432, 52778.653 23/05/19,12:30:36,12,10,1, 11.9,1,1, 10.737, 10524.556, 310.422, 52778.618 23/05/19,12:30:36,13,10,1, 11.9,1,1, 10.737, 10524.542, 310.432, 52778.595 23/05/19,12:30:36,14,10,1, 11.9,1,1, 10.737, 10524.558, 310.414, 52778.612 23/05/19,12:30:36,15,10,1, 11.9,1,1, 10.737, 10524.543, 310.409, 52778.607 23/05/19,12:30:36,16,10,1, 11.9,1,1, 10.737, 10524.571, 310.435, 52778.622 23/05/19,12:30:36,17,10,1, 11.9,1,1, 10.737, 10524.559, 310.444, 52778.618 23/05/19,12:30:36,18,10,1, 11.9,1,1, 10.737, 10524.548, 310.446, 52778.626 23/05/19,12:30:36,19,10,1, 11.9,1,1, 10.737, 10524.554, 310.421, 52778.626 23/05/19,12:30:37,00,10,1, 11.9,1,1, 10.731, 10524.548, 310.421, 52778.626 23/05/19,12:30:37,01,10,1, 11.9,1,1, 10.731, 10524.555, 310.427, 52778.595 23/05/19,12:30:37,02,10,1, 11.9,1,1, 10.731, 10524.539, 310.426, 52778.586 23/05/19,12:30:37,03,10,1, 11.9,1,1, 10.731, 10524.556, 310.434, 52778.604 23/05/19,12:30:37,04,10,1, 11.9,1,1, 10.731, 10524.554, 310.434, 52778.640 23/05/19,12:30:37,05,10,1, 11.9,1,1, 10.731, 10524.552, 310.435, 52778.606 23/05/19,12:30:37,06,10,1, 11.9,1,1, 10.731, 10524.528, 310.422, 52778.611 23/05/19,12:30:37,07,10,1, 11.9,1,1, 10.731, 10524.533, 310.448, 52778.591 23/05/19,12:30:37,08,10,1, 11.9,1,1, 10.731, 10524.522, 310.439, 52778.611 23/05/19,12:30:37,09,10,1, 11.9,1,1, 10.731, 10524.527, 310.423, 52778.633 23/05/19,12:30:37,10,10,1, 11.9,1,1, 10.731, 10524.514, 310.435, 52778.604 23/05/19,12:30:37,11,10,1, 11.9,1,1, 10.731, 10524.533, 310.438, 52778.626 23/05/19,12:30:37,12,10,1, 11.9,1,1, 10.731, 10524.521, 310.433, 52778.608 23/05/19,12:30:37,13,10,1, 11.9,1,1, 10.731, 10524.501, 310.419, 52778.608 23/05/19,12:30:37,14,10,1, 11.9,1,1, 10.731, 10524.540, 310.431, 52778.616 23/05/19,12:30:37,15,10,1, 11.9,1,1, 10.731, 10524.513, 310.422, 52778.614 23/05/19,12:30:37,16,10,1, 11.9,1,1, 10.731, 10524.529, 310.441, 52778.598 23/05/19,12:30:37,17,10,1, 11.9,1,1, 10.731, 10524.515, 310.431, 52778.629 23/05/19,12:30:37,18,10,1, 11.9,1,1, 10.731, 10524.505, 310.434, 52778.633 23/05/19,12:30:37,19,10,1, 11.9,1,1, 10.731, 10524.520, 310.442, 52778.602 23/05/19,12:30:38,00,10,1, 11.9,1,1, 10.733, 10524.515, 310.442, 52778.602 23/05/19,12:30:38,01,10,1, 11.9,1,1, 10.733, 10524.510, 310.443, 52778.633 23/05/19,12:30:38,02,10,1, 11.9,1,1, 10.733, 10524.514, 310.410, 52778.613 23/05/19,12:30:38,03,10,1, 11.9,1,1, 10.733, 10524.492, 310.393, 52778.629 23/05/19,12:30:38,04,10,1, 11.9,1,1, 10.733, 10524.492, 310.418, 52778.605 23/05/19,12:30:38,05,10,1, 11.9,1,1, 10.733, 10524.482, 310.425, 52778.631 23/05/19,12:30:38,06,10,1, 11.9,1,1, 10.733, 10524.491, 310.438, 52778.630 23/05/19,12:30:38,07,10,1, 11.9,1,1, 10.733, 10524.479, 310.422, 52778.642 23/05/19,12:30:38,08,10,1, 11.9,1,1, 10.733, 10524.473, 310.428, 52778.636 23/05/19,12:30:38,09,10,1, 11.9,1,1, 10.733, 10524.488, 310.438, 52778.622 23/05/19,12:30:38,10,10,1, 11.9,1,1, 10.733, 10524.490, 310.392, 52778.597 23/05/19,12:30:38,11,10,1, 11.9,1,1, 10.733, 10524.483, 310.416, 52778.651 23/05/19,12:30:38,12,10,1, 11.9,1,1, 10.733, 10524.469, 310.421, 52778.613 23/05/19,12:30:38,13,10,1, 11.9,1,1, 10.733, 10524.490, 310.443, 52778.631 23/05/19,12:30:38,14,10,1, 11.9,1,1, 10.733, 10524.480, 310.421, 52778.625 23/05/19,12:30:38,15,10,1, 11.9,1,1, 10.733, 10524.509, 310.415, 52778.607 23/05/19,12:30:38,16,10,1, 11.9,1,1, 10.733, 10524.494, 310.414, 52778.620 23/05/19,12:30:38,17,10,1, 11.9,1,1, 10.733, 10524.485, 310.412, 52778.618 23/05/19,12:30:38,18,10,1, 11.9,1,1, 10.733, 10524.471, 310.449, 52778.608 23/05/19,12:30:38,19,10,1, 11.9,1,1, 10.733, 10524.463, 310.443, 52778.594 23/05/19,12:30:39,00,10,1, 11.9,1,1, 10.736, 10524.457, 310.443, 52778.594 23/05/19,12:30:39,01,10,1, 11.9,1,1, 10.736, 10524.480, 310.413, 52778.619 23/05/19,12:30:39,02,10,1, 11.9,1,1, 10.736, 10524.450, 310.424, 52778.621 23/05/19,12:30:39,03,10,1, 11.9,1,1, 10.736, 10524.479, 310.429, 52778.596 23/05/19,12:30:39,04,10,1, 11.9,1,1, 10.736, 10524.486, 310.438, 52778.598 23/05/19,12:30:39,05,10,1, 11.9,1,1, 10.736, 10524.458, 310.423, 52778.626 23/05/19,12:30:39,06,10,1, 11.9,1,1, 10.736, 10524.485, 310.439, 52778.635 23/05/19,12:30:39,07,10,1, 11.9,1,1, 10.736, 10524.459, 310.410, 52778.623 23/05/19,12:30:39,08,10,1, 11.9,1,1, 10.736, 10524.437, 310.415, 52778.610 23/05/19,12:30:39,09,10,1, 11.9,1,1, 10.736, 10524.465, 310.429, 52778.661 23/05/19,12:30:39,10,10,1, 11.9,1,1, 10.736, 10524.467, 310.424, 52778.627 23/05/19,12:30:39,11,10,1, 11.9,1,1, 10.736, 10524.483, 310.442, 52778.656 23/05/19,12:30:39,12,10,1, 11.9,1,1, 10.736, 10524.459, 310.426, 52778.644 23/05/19,12:30:39,13,10,1, 11.9,1,1, 10.736, 10524.451, 310.439, 52778.698 23/05/19,12:30:39,14,10,1, 11.9,1,1, 10.736, 10524.462, 310.438, 52778.638 23/05/19,12:30:39,15,10,1, 11.9,1,1, 10.736, 10524.475, 310.450, 52778.674 23/05/19,12:30:39,16,10,1, 11.9,1,1, 10.736, 10524.460, 310.431, 52778.663 23/05/19,12:30:39,17,10,1, 11.9,1,1, 10.736, 10524.468, 310.413, 52778.623 23/05/19,12:30:39,18,10,1, 11.9,1,1, 10.736, 10524.457, 310.420, 52778.654 23/05/19,12:30:39,19,10,1, 11.9,1,1, 10.736, 10524.459, 310.420, 52778.677 23/05/19,12:30:40,00,10,1, 11.8,1,1, 10.734, 10524.457, 310.420, 52778.677 23/05/19,12:30:40,01,10,1, 11.8,1,1, 10.734, 10524.459, 310.437, 52778.688 23/05/19,12:30:40,02,10,1, 11.8,1,1, 10.734, 10524.452, 310.430, 52778.645 23/05/19,12:30:40,03,10,1, 11.8,1,1, 10.734, 10524.441, 310.420, 52778.638 23/05/19,12:30:40,04,10,1, 11.8,1,1, 10.734, 10524.440, 310.401, 52778.650 23/05/19,12:30:40,05,10,1, 11.8,1,1, 10.734, 10524.451, 310.413, 52778.630 23/05/19,12:30:40,06,10,1, 11.8,1,1, 10.734, 10524.472, 310.417, 52778.669 23/05/19,12:30:40,07,10,1, 11.8,1,1, 10.734, 10524.460, 310.435, 52778.663 23/05/19,12:30:40,08,10,1, 11.8,1,1, 10.734, 10524.442, 310.416, 52778.689 23/05/19,12:30:40,09,10,1, 11.8,1,1, 10.734, 10524.445, 310.434, 52778.812 23/05/19,12:30:40,10,10,1, 11.8,1,1, 10.734, 10524.447, 310.422, 52778.616 23/05/19,12:30:40,11,10,1, 11.8,1,1, 10.734, 10524.449, 310.409, 52778.597 23/05/19,12:30:40,12,10,1, 11.8,1,1, 10.734, 10524.440, 310.419, 52778.622 23/05/19,12:30:40,13,10,1, 11.8,1,1, 10.734, 10524.433, 310.404, 52778.617 23/05/19,12:30:40,14,10,1, 11.8,1,1, 10.734, 10524.426, 310.410, 52778.420 23/05/19,12:30:40,15,10,1, 11.8,1,1, 10.734, 10524.425, 310.437, 52778.714 23/05/19,12:30:40,16,10,1, 11.8,1,1, 10.734, 10524.456, 310.426, 52778.688 23/05/19,12:30:40,17,10,1, 11.8,1,1, 10.734, 10524.441, 310.434, 52778.709 23/05/19,12:30:40,18,10,1, 11.8,1,1, 10.734, 10524.430, 310.425, 52778.688 23/05/19,12:30:40,19,10,1, 11.8,1,1, 10.734, 10524.418, 310.460, 52778.683 23/05/19,12:30:41,00,10,1, 11.9,1,1, 10.734, 10524.415, 310.460, 52778.683 23/05/19,12:30:41,01,10,1, 11.9,1,1, 10.734, 10524.413, 310.439, 52778.625 23/05/19,12:30:41,02,10,1, 11.9,1,1, 10.734, 10524.426, 310.408, 52778.609 23/05/19,12:30:41,03,10,1, 11.9,1,1, 10.734, 10524.434, 310.418, 52778.684 23/05/19,12:30:41,04,10,1, 11.9,1,1, 10.734, 10524.405, 310.405, 52778.671 23/05/19,12:30:41,05,10,1, 11.9,1,1, 10.734, 10524.434, 310.431, 52778.728 23/05/19,12:30:41,06,10,1, 11.9,1,1, 10.734, 10524.421, 310.415, 52778.721 23/05/19,12:30:41,07,10,1, 11.9,1,1, 10.734, 10524.422, 310.436, 52778.679 23/05/19,12:30:41,08,10,1, 11.9,1,1, 10.734, 10524.399, 310.415, 52778.672 23/05/19,12:30:41,09,10,1, 11.9,1,1, 10.734, 10524.418, 310.426, 52778.668 23/05/19,12:30:41,10,10,1, 11.9,1,1, 10.734, 10524.452, 310.415, 52778.674 23/05/19,12:30:41,11,10,1, 11.9,1,1, 10.734, 10524.403, 310.423, 52778.652 23/05/19,12:30:41,12,10,1, 11.9,1,1, 10.734, 10524.443, 310.424, 52778.656 23/05/19,12:30:41,13,10,1, 11.9,1,1, 10.734, 10524.420, 310.410, 52778.634 23/05/19,12:30:41,14,10,1, 11.9,1,1, 10.734, 10524.422, 310.425, 52778.679 23/05/19,12:30:41,15,10,1, 11.9,1,1, 10.734, 10524.407, 310.422, 52778.686 23/05/19,12:30:41,16,10,1, 11.9,1,1, 10.734, 10524.398, 310.400, 52778.659 23/05/19,12:30:41,17,10,1, 11.9,1,1, 10.734, 10524.398, 310.395, 52778.656 23/05/19,12:30:41,18,10,1, 11.9,1,1, 10.734, 10524.415, 310.402, 52778.710 23/05/19,12:30:41,19,10,1, 11.9,1,1, 10.734, 10524.387, 310.403, 52778.675 23/05/19,12:30:42,00,10,1, 12.0,1,1, 10.735, 10524.381, 310.403, 52778.675 23/05/19,12:30:42,01,10,1, 12.0,1,1, 10.735, 10524.388, 310.397, 52778.688 23/05/19,12:30:42,02,10,1, 12.0,1,1, 10.735, 10524.376, 310.400, 52778.650 23/05/19,12:30:42,03,10,1, 12.0,1,1, 10.735, 10524.406, 310.411, 52778.672 23/05/19,12:30:42,04,10,1, 12.0,1,1, 10.735, 10524.376, 310.405, 52778.678 23/05/19,12:30:42,05,10,1, 12.0,1,1, 10.735, 10524.376, 310.416, 52778.681 23/05/19,12:30:42,06,10,1, 12.0,1,1, 10.735, 10524.393, 310.408, 52778.685 23/05/19,12:30:42,07,10,1, 12.0,1,1, 10.735, 10524.371, 310.421, 52778.671 23/05/19,12:30:42,08,10,1, 12.0,1,1, 10.735, 10524.385, 310.423, 52778.668 23/05/19,12:30:42,09,10,1, 12.0,1,1, 10.735, 10524.365, 310.408, 52778.700 23/05/19,12:30:42,10,10,1, 12.0,1,1, 10.735, 10524.405, 310.404, 52778.697 23/05/19,12:30:42,11,10,1, 12.0,1,1, 10.735, 10524.393, 310.415, 52778.668 23/05/19,12:30:42,12,10,1, 12.0,1,1, 10.735, 10524.387, 310.405, 52778.706 23/05/19,12:30:42,13,10,1, 12.0,1,1, 10.735, 10524.361, 310.426, 52778.675 23/05/19,12:30:42,14,10,1, 12.0,1,1, 10.735, 10524.365, 310.417, 52778.691 23/05/19,12:30:42,15,10,1, 12.0,1,1, 10.735, 10524.359, 310.417, 52778.710 23/05/19,12:30:42,16,10,1, 12.0,1,1, 10.735, 10524.372, 310.404, 52778.694 23/05/19,12:30:42,17,10,1, 12.0,1,1, 10.735, 10524.365, 310.416, 52778.700 23/05/19,12:30:42,18,10,1, 12.0,1,1, 10.735, 10524.348, 310.422, 52778.691 23/05/19,12:30:42,19,10,1, 12.0,1,1, 10.735, 10524.345, 310.394, 52778.658 23/05/19,12:30:43,00,10,1, 12.0,1,1, 10.732, 10524.340, 310.394, 52778.658 23/05/19,12:30:43,01,10,1, 12.0,1,1, 10.732, 10524.359, 310.440, 52778.747 23/05/19,12:30:43,02,10,1, 12.0,1,1, 10.732, 10524.350, 310.421, 52778.726 23/05/19,12:30:43,03,10,1, 12.0,1,1, 10.732, 10524.356, 310.427, 52778.733 23/05/19,12:30:43,04,10,1, 12.0,1,1, 10.732, 10524.355, 310.428, 52778.699 23/05/19,12:30:43,05,10,1, 12.0,1,1, 10.732, 10524.358, 310.419, 52778.696 23/05/19,12:30:43,06,10,1, 12.0,1,1, 10.732, 10524.374, 310.429, 52778.708 23/05/19,12:30:43,07,10,1, 12.0,1,1, 10.732, 10524.342, 310.439, 52778.682 23/05/19,12:30:43,08,10,1, 12.0,1,1, 10.732, 10524.331, 310.416, 52778.739 23/05/19,12:30:43,09,10,1, 12.0,1,1, 10.732, 10524.352, 310.404, 52778.717 23/05/19,12:30:43,10,10,1, 12.0,1,1, 10.732, 10524.351, 310.399, 52778.721 23/05/19,12:30:43,11,10,1, 12.0,1,1, 10.732, 10524.335, 310.408, 52778.738 23/05/19,12:30:43,12,10,1, 12.0,1,1, 10.732, 10524.349, 310.421, 52778.741 23/05/19,12:30:43,13,10,1, 12.0,1,1, 10.732, 10524.357, 310.418, 52778.690 23/05/19,12:30:43,14,10,1, 12.0,1,1, 10.732, 10524.343, 310.423, 52778.755 23/05/19,12:30:43,15,10,1, 12.0,1,1, 10.732, 10524.315, 310.414, 52778.741 23/05/19,12:30:43,16,10,1, 12.0,1,1, 10.732, 10524.332, 310.420, 52778.771 23/05/19,12:30:43,17,10,1, 12.0,1,1, 10.732, 10524.338, 310.434, 52778.736 23/05/19,12:30:43,18,10,1, 12.0,1,1, 10.732, 10524.332, 310.431, 52778.753 23/05/19,12:30:43,19,10,1, 12.0,1,1, 10.732, 10524.328, 310.415, 52778.734 23/05/19,12:30:44,00,10,1, 11.9,1,1, 10.731, 10524.323, 310.415, 52778.734 23/05/19,12:30:44,01,10,1, 11.9,1,1, 10.731, 10524.310, 310.368, 52778.712 23/05/19,12:30:44,02,10,1, 11.9,1,1, 10.731, 10524.316, 310.373, 52778.756 23/05/19,12:30:44,03,10,1, 11.9,1,1, 10.731, 10524.299, 310.411, 52778.719 23/05/19,12:30:44,04,10,1, 11.9,1,1, 10.731, 10524.312, 310.423, 52778.729 23/05/19,12:30:44,05,10,1, 11.9,1,1, 10.731, 10524.327, 310.398, 52778.760 23/05/19,12:30:44,06,10,1, 11.9,1,1, 10.731, 10524.323, 310.419, 52778.730 23/05/19,12:30:44,07,10,1, 11.9,1,1, 10.731, 10524.312, 310.401, 52778.729 23/05/19,12:30:44,08,10,1, 11.9,1,1, 10.731, 10524.304, 310.409, 52778.751 23/05/19,12:30:44,09,10,1, 11.9,1,1, 10.731, 10524.311, 310.393, 52778.724 23/05/19,12:30:44,10,10,1, 11.9,1,1, 10.731, 10524.316, 310.402, 52778.741 23/05/19,12:30:44,11,10,1, 11.9,1,1, 10.731, 10524.311, 310.415, 52778.752 23/05/19,12:30:44,12,10,1, 11.9,1,1, 10.731, 10524.290, 310.431, 52778.704 23/05/19,12:30:44,13,10,1, 11.9,1,1, 10.731, 10524.285, 310.411, 52778.735 23/05/19,12:30:44,14,10,1, 11.9,1,1, 10.731, 10524.299, 310.400, 52778.752 23/05/19,12:30:44,15,10,1, 11.9,1,1, 10.731, 10524.312, 310.417, 52778.748 23/05/19,12:30:44,16,10,1, 11.9,1,1, 10.731, 10524.282, 310.399, 52778.732 23/05/19,12:30:44,17,10,1, 11.9,1,1, 10.731, 10524.327, 310.412, 52778.709 23/05/19,12:30:44,18,10,1, 11.9,1,1, 10.731, 10524.294, 310.421, 52778.720 23/05/19,12:30:44,19,10,1, 11.9,1,1, 10.731, 10524.289, 310.421, 52778.751 23/05/19,12:30:45,00,09,1, 11.9,1,1, 10.734, 10524.281, 310.421, 52778.751 23/05/19,12:30:45,01,09,1, 11.9,1,1, 10.734, 10524.298, 310.430, 52778.743 23/05/19,12:30:45,02,09,1, 11.9,1,1, 10.734, 10524.286, 310.421, 52778.741 23/05/19,12:30:45,03,09,1, 11.9,1,1, 10.734, 10524.289, 310.410, 52778.761 23/05/19,12:30:45,04,09,1, 11.9,1,1, 10.734, 10524.277, 310.399, 52778.752 23/05/19,12:30:45,05,09,1, 11.9,1,1, 10.734, 10524.297, 310.404, 52778.763 23/05/19,12:30:45,06,09,1, 11.9,1,1, 10.734, 10524.287, 310.408, 52778.749 23/05/19,12:30:45,07,09,1, 11.9,1,1, 10.734, 10524.308, 310.404, 52778.766 23/05/19,12:30:45,08,09,1, 11.9,1,1, 10.734, 10524.289, 310.432, 52778.766 23/05/19,12:30:45,09,09,1, 11.9,1,1, 10.734, 10524.295, 310.406, 52778.761 23/05/19,12:30:45,10,09,1, 11.9,1,1, 10.734, 10524.292, 310.405, 52778.772 23/05/19,12:30:45,11,09,1, 11.9,1,1, 10.734, 10524.266, 310.405, 52778.753 23/05/19,12:30:45,12,09,1, 11.9,1,1, 10.734, 10524.295, 310.383, 52778.767 23/05/19,12:30:45,13,09,1, 11.9,1,1, 10.734, 10524.267, 310.416, 52778.749 23/05/19,12:30:45,14,09,1, 11.9,1,1, 10.734, 10524.299, 310.389, 52778.748 23/05/19,12:30:45,15,09,1, 11.9,1,1, 10.734, 10524.290, 310.382, 52778.757 23/05/19,12:30:45,16,09,1, 11.9,1,1, 10.734, 10524.298, 310.358, 52778.780 23/05/19,12:30:45,17,09,1, 11.9,1,1, 10.734, 10524.266, 310.394, 52778.757 23/05/19,12:30:45,18,09,1, 11.9,1,1, 10.734, 10524.278, 310.395, 52778.759 23/05/19,12:30:45,19,09,1, 11.9,1,1, 10.734, 10524.291, 310.397, 52778.769 23/05/19,12:30:46,00,09,1, 12.0,1,1, 10.732, 10524.290, 310.397, 52778.769 23/05/19,12:30:46,01,09,1, 12.0,1,1, 10.732, 10524.279, 310.413, 52778.769 23/05/19,12:30:46,02,09,1, 12.0,1,1, 10.732, 10524.271, 310.415, 52778.752 23/05/19,12:30:46,03,09,1, 12.0,1,1, 10.732, 10524.283, 310.403, 52778.776 23/05/19,12:30:46,04,09,1, 12.0,1,1, 10.732, 10524.264, 310.409, 52778.776 23/05/19,12:30:46,05,09,1, 12.0,1,1, 10.732, 10524.257, 310.378, 52778.776 23/05/19,12:30:46,06,09,1, 12.0,1,1, 10.732, 10524.267, 310.379, 52778.773 23/05/19,12:30:46,07,09,1, 12.0,1,1, 10.732, 10524.234, 310.394, 52778.737 23/05/19,12:30:46,08,09,1, 12.0,1,1, 10.732, 10524.274, 310.382, 52778.748 23/05/19,12:30:46,09,09,1, 12.0,1,1, 10.732, 10524.271, 310.388, 52778.757 23/05/19,12:30:46,10,09,1, 12.0,1,1, 10.732, 10524.272, 310.416, 52778.778 23/05/19,12:30:46,11,09,1, 12.0,1,1, 10.732, 10524.251, 310.425, 52778.737 23/05/19,12:30:46,12,09,1, 12.0,1,1, 10.732, 10524.252, 310.400, 52778.780 23/05/19,12:30:46,13,09,1, 12.0,1,1, 10.732, 10524.243, 310.403, 52778.771 23/05/19,12:30:46,14,09,1, 12.0,1,1, 10.732, 10524.233, 310.390, 52778.773 23/05/19,12:30:46,15,09,1, 12.0,1,1, 10.732, 10524.239, 310.396, 52778.776 23/05/19,12:30:46,16,09,1, 12.0,1,1, 10.732, 10524.235, 310.396, 52778.809 23/05/19,12:30:46,17,09,1, 12.0,1,1, 10.732, 10524.199, 310.407, 52778.764 23/05/19,12:30:46,18,09,1, 12.0,1,1, 10.732, 10524.226, 310.416, 52778.760 23/05/19,12:30:46,19,09,1, 12.0,1,1, 10.732, 10524.222, 310.401, 52778.763 23/05/19,12:30:47,00,10,1, 11.9,1,1, 10.734, 10524.215, 310.401, 52778.763 23/05/19,12:30:47,01,10,1, 11.9,1,1, 10.734, 10524.215, 310.429, 52778.739 23/05/19,12:30:47,02,10,1, 11.9,1,1, 10.734, 10524.231, 310.385, 52778.786 23/05/19,12:30:47,03,10,1, 11.9,1,1, 10.734, 10524.222, 310.411, 52778.746 23/05/19,12:30:47,04,10,1, 11.9,1,1, 10.734, 10524.221, 310.412, 52778.785 23/05/19,12:30:47,05,10,1, 11.9,1,1, 10.734, 10524.186, 310.402, 52778.781 23/05/19,12:30:47,06,10,1, 11.9,1,1, 10.734, 10524.213, 310.407, 52778.785 23/05/19,12:30:47,07,10,1, 11.9,1,1, 10.734, 10524.225, 310.395, 52778.800 23/05/19,12:30:47,08,10,1, 11.9,1,1, 10.734, 10524.200, 310.409, 52778.781 23/05/19,12:30:47,09,10,1, 11.9,1,1, 10.734, 10524.197, 310.409, 52778.776 23/05/19,12:30:47,10,10,1, 11.9,1,1, 10.734, 10524.198, 310.414, 52778.776 23/05/19,12:30:47,11,10,1, 11.9,1,1, 10.734, 10524.202, 310.413, 52778.766 23/05/19,12:30:47,12,10,1, 11.9,1,1, 10.734, 10524.197, 310.401, 52778.790 23/05/19,12:30:47,13,10,1, 11.9,1,1, 10.734, 10524.216, 310.418, 52778.789 23/05/19,12:30:47,14,10,1, 11.9,1,1, 10.734, 10524.175, 310.406, 52778.796 23/05/19,12:30:47,15,10,1, 11.9,1,1, 10.734, 10524.188, 310.398, 52778.758 23/05/19,12:30:47,16,10,1, 11.9,1,1, 10.734, 10524.197, 310.415, 52778.744 23/05/19,12:30:47,17,10,1, 11.9,1,1, 10.734, 10524.165, 310.389, 52778.763 23/05/19,12:30:47,18,10,1, 11.9,1,1, 10.734, 10524.179, 310.389, 52778.801 23/05/19,12:30:47,19,10,1, 11.9,1,1, 10.734, 10524.198, 310.395, 52778.779 23/05/19,12:30:48,00,10,1, 12.0,1,1, 10.738, 10524.198, 310.395, 52778.779 23/05/19,12:30:48,01,10,1, 12.0,1,1, 10.738, 10524.161, 310.387, 52778.760 23/05/19,12:30:48,02,10,1, 12.0,1,1, 10.738, 10524.185, 310.396, 52778.784 23/05/19,12:30:48,03,10,1, 12.0,1,1, 10.738, 10524.168, 310.418, 52778.771 23/05/19,12:30:48,04,10,1, 12.0,1,1, 10.738, 10524.189, 310.401, 52778.756 23/05/19,12:30:48,05,10,1, 12.0,1,1, 10.738, 10524.178, 310.411, 52778.761 23/05/19,12:30:48,06,10,1, 12.0,1,1, 10.738, 10524.187, 310.418, 52778.797 23/05/19,12:30:48,07,10,1, 12.0,1,1, 10.738, 10524.174, 310.388, 52778.787 23/05/19,12:30:48,08,10,1, 12.0,1,1, 10.738, 10524.181, 310.400, 52778.801 23/05/19,12:30:48,09,10,1, 12.0,1,1, 10.738, 10524.161, 310.385, 52778.794 23/05/19,12:30:48,10,10,1, 12.0,1,1, 10.738, 10524.140, 310.383, 52778.596 23/05/19,12:30:48,11,10,1, 12.0,1,1, 10.738, 10524.119, 310.411, 52778.826 23/05/19,12:30:48,12,10,1, 12.0,1,1, 10.738, 10524.146, 310.381, 52778.820 23/05/19,12:30:48,13,10,1, 12.0,1,1, 10.738, 10524.166, 310.393, 52778.792 23/05/19,12:30:48,14,10,1, 12.0,1,1, 10.738, 10524.152, 310.398, 52778.789 23/05/19,12:30:48,15,10,1, 12.0,1,1, 10.738, 10524.143, 310.378, 52778.778 23/05/19,12:30:48,16,10,1, 12.0,1,1, 10.738, 10524.149, 310.374, 52778.790 23/05/19,12:30:48,17,10,1, 12.0,1,1, 10.738, 10524.160, 310.398, 52778.775 23/05/19,12:30:48,18,10,1, 12.0,1,1, 10.738, 10524.164, 310.393, 52778.803 23/05/19,12:30:48,19,10,1, 12.0,1,1, 10.738, 10524.160, 310.394, 52778.773 23/05/19,12:30:49,00,10,1, 11.9,1,1, 10.733, 10524.156, 310.394, 52778.773 23/05/19,12:30:49,01,10,1, 11.9,1,1, 10.733, 10524.128, 310.408, 52778.802 23/05/19,12:30:49,02,10,1, 11.9,1,1, 10.733, 10524.152, 310.396, 52778.816 23/05/19,12:30:49,03,10,1, 11.9,1,1, 10.733, 10524.154, 310.396, 52778.799 23/05/19,12:30:49,04,10,1, 11.9,1,1, 10.733, 10524.156, 310.416, 52778.803 23/05/19,12:30:49,05,10,1, 11.9,1,1, 10.733, 10524.133, 310.402, 52778.770 23/05/19,12:30:49,06,10,1, 11.9,1,1, 10.733, 10524.131, 310.385, 52778.818 23/05/19,12:30:49,07,10,1, 11.9,1,1, 10.733, 10524.126, 310.400, 52778.797 23/05/19,12:30:49,08,10,1, 11.9,1,1, 10.733, 10524.123, 310.403, 52778.815 23/05/19,12:30:49,09,10,1, 11.9,1,1, 10.733, 10524.135, 310.413, 52778.829 23/05/19,12:30:49,10,10,1, 11.9,1,1, 10.733, 10524.132, 310.402, 52778.832 23/05/19,12:30:49,11,10,1, 11.9,1,1, 10.733, 10524.114, 310.408, 52778.778 23/05/19,12:30:49,12,10,1, 11.9,1,1, 10.733, 10524.120, 310.392, 52778.803 23/05/19,12:30:49,13,10,1, 11.9,1,1, 10.733, 10524.137, 310.396, 52778.808 23/05/19,12:30:49,14,10,1, 11.9,1,1, 10.733, 10524.094, 310.381, 52778.801 23/05/19,12:30:49,15,10,1, 11.9,1,1, 10.733, 10524.120, 310.396, 52778.792 23/05/19,12:30:49,16,10,1, 11.9,1,1, 10.733, 10524.136, 310.397, 52778.775 23/05/19,12:30:49,17,10,1, 11.9,1,1, 10.733, 10524.103, 310.404, 52778.767 23/05/19,12:30:49,18,10,1, 11.9,1,1, 10.733, 10524.115, 310.399, 52778.773 23/05/19,12:30:49,19,10,1, 11.9,1,1, 10.733, 10524.137, 310.399, 52778.798 23/05/19,12:30:50,00,09,1, 11.9,1,1, 10.732, 10524.131, 310.399, 52778.798 23/05/19,12:30:50,01,09,1, 11.9,1,1, 10.732, 10524.101, 310.396, 52778.785 23/05/19,12:30:50,02,09,1, 11.9,1,1, 10.732, 10524.149, 310.408, 52778.806 23/05/19,12:30:50,03,09,1, 11.9,1,1, 10.732, 10524.134, 310.418, 52778.799 23/05/19,12:30:50,04,09,1, 11.9,1,1, 10.732, 10524.125, 310.397, 52778.783 23/05/19,12:30:50,05,09,1, 11.9,1,1, 10.732, 10524.107, 310.389, 52778.803 23/05/19,12:30:50,06,09,1, 11.9,1,1, 10.732, 10524.109, 310.405, 52778.831 23/05/19,12:30:50,07,09,1, 11.9,1,1, 10.732, 10524.105, 310.408, 52778.822 23/05/19,12:30:50,08,09,1, 11.9,1,1, 10.732, 10524.087, 310.379, 52778.796 23/05/19,12:30:50,09,09,1, 11.9,1,1, 10.732, 10524.090, 310.421, 52778.801 23/05/19,12:30:50,10,09,1, 11.9,1,1, 10.732, 10524.100, 310.407, 52778.792 23/05/19,12:30:50,11,09,1, 11.9,1,1, 10.732, 10524.104, 310.404, 52778.809 23/05/19,12:30:50,12,09,1, 11.9,1,1, 10.732, 10524.085, 310.413, 52778.821 23/05/19,12:30:50,13,09,1, 11.9,1,1, 10.732, 10524.092, 310.415, 52778.804 23/05/19,12:30:50,14,09,1, 11.9,1,1, 10.732, 10524.101, 310.392, 52778.835 23/05/19,12:30:50,15,09,1, 11.9,1,1, 10.732, 10524.098, 310.416, 52778.843 23/05/19,12:30:50,16,09,1, 11.9,1,1, 10.732, 10524.091, 310.422, 52778.824 23/05/19,12:30:50,17,09,1, 11.9,1,1, 10.732, 10524.104, 310.423, 52778.819 23/05/19,12:30:50,18,09,1, 11.9,1,1, 10.732, 10524.083, 310.432, 52778.825 23/05/19,12:30:50,19,09,1, 11.9,1,1, 10.732, 10524.095, 310.413, 52778.803 23/05/19,12:30:51,00,10,1, 11.9,1,1, 10.733, 10524.089, 310.413, 52778.803 23/05/19,12:30:51,01,10,1, 11.9,1,1, 10.733, 10524.083, 310.399, 52778.818 23/05/19,12:30:51,02,10,1, 11.9,1,1, 10.733, 10524.073, 310.426, 52778.816 23/05/19,12:30:51,03,10,1, 11.9,1,1, 10.733, 10524.111, 310.401, 52778.850 23/05/19,12:30:51,04,10,1, 11.9,1,1, 10.733, 10524.071, 310.439, 52778.823 23/05/19,12:30:51,05,10,1, 11.9,1,1, 10.733, 10524.074, 310.395, 52778.843 23/05/19,12:30:51,06,10,1, 11.9,1,1, 10.733, 10524.075, 310.413, 52778.826 23/05/19,12:30:51,07,10,1, 11.9,1,1, 10.733, 10524.061, 310.417, 52778.813 23/05/19,12:30:51,08,10,1, 11.9,1,1, 10.733, 10524.085, 310.407, 52778.825 23/05/19,12:30:51,09,10,1, 11.9,1,1, 10.733, 10524.073, 310.405, 52778.837 23/05/19,12:30:51,10,10,1, 11.9,1,1, 10.733, 10524.059, 310.394, 52778.850 23/05/19,12:30:51,11,10,1, 11.9,1,1, 10.733, 10524.070, 310.408, 52778.845 23/05/19,12:30:51,12,10,1, 11.9,1,1, 10.733, 10524.055, 310.402, 52778.825 23/05/19,12:30:51,13,10,1, 11.9,1,1, 10.733, 10524.063, 310.399, 52778.804 23/05/19,12:30:51,14,10,1, 11.9,1,1, 10.733, 10524.048, 310.405, 52778.867 23/05/19,12:30:51,15,10,1, 11.9,1,1, 10.733, 10524.058, 310.427, 52778.832 23/05/19,12:30:51,16,10,1, 11.9,1,1, 10.733, 10524.060, 310.417, 52778.831 23/05/19,12:30:51,17,10,1, 11.9,1,1, 10.733, 10524.052, 310.407, 52778.826 23/05/19,12:30:51,18,10,1, 11.9,1,1, 10.733, 10524.054, 310.410, 52778.808 23/05/19,12:30:51,19,10,1, 11.9,1,1, 10.733, 10524.037, 310.419, 52778.835 23/05/19,12:30:52,00,10,1, 11.8,1,1, 10.732, 10524.031, 310.419, 52778.835 23/05/19,12:30:52,01,10,1, 11.8,1,1, 10.732, 10524.057, 310.423, 52778.830 23/05/19,12:30:52,02,10,1, 11.8,1,1, 10.732, 10524.041, 310.421, 52778.832 23/05/19,12:30:52,03,10,1, 11.8,1,1, 10.732, 10524.042, 310.414, 52778.831 23/05/19,12:30:52,04,10,1, 11.8,1,1, 10.732, 10524.033, 310.372, 52778.806 23/05/19,12:30:52,05,10,1, 11.8,1,1, 10.732, 10524.043, 310.414, 52778.844 23/05/19,12:30:52,06,10,1, 11.8,1,1, 10.732, 10524.035, 310.412, 52778.832 23/05/19,12:30:52,07,10,1, 11.8,1,1, 10.732, 10524.033, 310.411, 52778.826 23/05/19,12:30:52,08,10,1, 11.8,1,1, 10.732, 10524.018, 310.401, 52778.793 23/05/19,12:30:52,09,10,1, 11.8,1,1, 10.732, 10524.018, 310.429, 52778.834 23/05/19,12:30:52,10,10,1, 11.8,1,1, 10.732, 10524.028, 310.413, 52778.822 23/05/19,12:30:52,11,10,1, 11.8,1,1, 10.732, 10524.011, 310.389, 52778.835 23/05/19,12:30:52,12,10,1, 11.8,1,1, 10.732, 10524.043, 310.444, 52778.878 23/05/19,12:30:52,13,10,1, 11.8,1,1, 10.732, 10524.012, 310.421, 52778.878 23/05/19,12:30:52,14,10,1, 11.8,1,1, 10.732, 10524.012, 310.417, 52778.870 23/05/19,12:30:52,15,10,1, 11.8,1,1, 10.732, 10523.989, 310.412, 52778.898 23/05/19,12:30:52,16,10,1, 11.8,1,1, 10.732, 10524.006, 310.415, 52778.862 23/05/19,12:30:52,17,10,1, 11.8,1,1, 10.732, 10523.998, 310.419, 52778.836 23/05/19,12:30:52,18,10,1, 11.8,1,1, 10.732, 10524.018, 310.417, 52778.841 23/05/19,12:30:52,19,10,1, 11.8,1,1, 10.732, 10523.999, 310.429, 52778.861 23/05/19,12:30:53,00,10,1, 11.9,1,1, 10.735, 10523.998, 310.429, 52778.861 23/05/19,12:30:53,01,10,1, 11.9,1,1, 10.735, 10523.999, 310.421, 52778.816 23/05/19,12:30:53,02,10,1, 11.9,1,1, 10.735, 10523.998, 310.414, 52778.820 23/05/19,12:30:53,03,10,1, 11.9,1,1, 10.735, 10524.008, 310.421, 52778.847 23/05/19,12:30:53,04,10,1, 11.9,1,1, 10.735, 10523.997, 310.416, 52778.885 23/05/19,12:30:53,05,10,1, 11.9,1,1, 10.735, 10524.002, 310.419, 52778.873 23/05/19,12:30:53,06,10,1, 11.9,1,1, 10.735, 10523.997, 310.416, 52778.912 23/05/19,12:30:53,07,10,1, 11.9,1,1, 10.735, 10523.978, 310.423, 52778.845 23/05/19,12:30:53,08,10,1, 11.9,1,1, 10.735, 10523.995, 310.410, 52778.885 23/05/19,12:30:53,09,10,1, 11.9,1,1, 10.735, 10524.005, 310.406, 52778.853 23/05/19,12:30:53,10,10,1, 11.9,1,1, 10.735, 10523.962, 310.425, 52778.849 23/05/19,12:30:53,11,10,1, 11.9,1,1, 10.735, 10523.980, 310.429, 52778.853 23/05/19,12:30:53,12,10,1, 11.9,1,1, 10.735, 10523.991, 310.408, 52778.858 23/05/19,12:30:53,13,10,1, 11.9,1,1, 10.735, 10523.990, 310.419, 52778.838 23/05/19,12:30:53,14,10,1, 11.9,1,1, 10.735, 10523.959, 310.420, 52778.882 23/05/19,12:30:53,15,10,1, 11.9,1,1, 10.735, 10523.990, 310.429, 52778.853 23/05/19,12:30:53,16,10,1, 11.9,1,1, 10.735, 10523.981, 310.424, 52778.850 23/05/19,12:30:53,17,10,1, 11.9,1,1, 10.735, 10523.970, 310.408, 52778.848 23/05/19,12:30:53,18,10,1, 11.9,1,1, 10.735, 10523.974, 310.425, 52778.863 23/05/19,12:30:53,19,10,1, 11.9,1,1, 10.735, 10523.975, 310.406, 52778.857 23/05/19,12:30:54,00,10,1, 12.0,1,1, 10.733, 10523.973, 310.406, 52778.857 23/05/19,12:30:54,01,10,1, 12.0,1,1, 10.733, 10523.981, 310.396, 52778.902 23/05/19,12:30:54,02,10,1, 12.0,1,1, 10.733, 10523.973, 310.417, 52778.904 23/05/19,12:30:54,03,10,1, 12.0,1,1, 10.733, 10523.970, 310.392, 52778.930 23/05/19,12:30:54,04,10,1, 12.0,1,1, 10.733, 10523.973, 310.395, 52778.872 23/05/19,12:30:54,05,10,1, 12.0,1,1, 10.733, 10523.961, 310.417, 52778.870 23/05/19,12:30:54,06,10,1, 12.0,1,1, 10.733, 10523.972, 310.405, 52778.878 23/05/19,12:30:54,07,10,1, 12.0,1,1, 10.733, 10523.972, 310.394, 52778.904 23/05/19,12:30:54,08,10,1, 12.0,1,1, 10.733, 10523.959, 310.406, 52778.908 23/05/19,12:30:54,09,10,1, 12.0,1,1, 10.733, 10523.956, 310.390, 52778.907 23/05/19,12:30:54,10,10,1, 12.0,1,1, 10.733, 10523.966, 310.387, 52778.898 23/05/19,12:30:54,11,10,1, 12.0,1,1, 10.733, 10523.940, 310.400, 52778.877 23/05/19,12:30:54,12,10,1, 12.0,1,1, 10.733, 10523.956, 310.414, 52778.930 23/05/19,12:30:54,13,10,1, 12.0,1,1, 10.733, 10523.971, 310.406, 52778.890 23/05/19,12:30:54,14,10,1, 12.0,1,1, 10.733, 10523.957, 310.423, 52778.881 23/05/19,12:30:54,15,10,1, 12.0,1,1, 10.733, 10523.940, 310.409, 52778.862 23/05/19,12:30:54,16,10,1, 12.0,1,1, 10.733, 10523.931, 310.420, 52778.853 23/05/19,12:30:54,17,10,1, 12.0,1,1, 10.733, 10523.984, 310.438, 52778.853 23/05/19,12:30:54,18,10,1, 12.0,1,1, 10.733, 10523.957, 310.432, 52778.869 23/05/19,12:30:54,19,10,1, 12.0,1,1, 10.733, 10523.942, 310.424, 52778.858 23/05/19,12:30:55,00,10,1, 12.0,1,1, 10.736, 10523.939, 310.424, 52778.858 23/05/19,12:30:55,01,10,1, 12.0,1,1, 10.736, 10523.935, 310.421, 52778.901 23/05/19,12:30:55,02,10,1, 12.0,1,1, 10.736, 10523.936, 310.420, 52778.908 23/05/19,12:30:55,03,10,1, 12.0,1,1, 10.736, 10523.925, 310.422, 52778.913 23/05/19,12:30:55,04,10,1, 12.0,1,1, 10.736, 10523.934, 310.422, 52778.891 23/05/19,12:30:55,05,10,1, 12.0,1,1, 10.736, 10523.938, 310.434, 52778.903 23/05/19,12:30:55,06,10,1, 12.0,1,1, 10.736, 10523.939, 310.412, 52778.881 23/05/19,12:30:55,07,10,1, 12.0,1,1, 10.736, 10523.948, 310.416, 52778.891 23/05/19,12:30:55,08,10,1, 12.0,1,1, 10.736, 10523.931, 310.416, 52778.916 23/05/19,12:30:55,09,10,1, 12.0,1,1, 10.736, 10523.919, 310.413, 52778.916 23/05/19,12:30:55,10,10,1, 12.0,1,1, 10.736, 10523.944, 310.406, 52778.927 23/05/19,12:30:55,11,10,1, 12.0,1,1, 10.736, 10523.929, 310.417, 52778.911 23/05/19,12:30:55,12,10,1, 12.0,1,1, 10.736, 10523.927, 310.414, 52778.895 23/05/19,12:30:55,13,10,1, 12.0,1,1, 10.736, 10523.924, 310.430, 52778.922 23/05/19,12:30:55,14,10,1, 12.0,1,1, 10.736, 10523.936, 310.436, 52778.906 23/05/19,12:30:55,15,10,1, 12.0,1,1, 10.736, 10523.920, 310.415, 52778.899 23/05/19,12:30:55,16,10,1, 12.0,1,1, 10.736, 10523.921, 310.414, 52778.901 23/05/19,12:30:55,17,10,1, 12.0,1,1, 10.736, 10523.897, 310.421, 52778.899 23/05/19,12:30:55,18,10,1, 12.0,1,1, 10.736, 10523.933, 310.416, 52778.921 23/05/19,12:30:55,19,10,1, 12.0,1,1, 10.736, 10523.910, 310.397, 52778.893 23/05/19,12:30:56,00,10,1, 12.0,1,1, 10.734, 10523.906, 310.397, 52778.893 23/05/19,12:30:56,01,10,1, 12.0,1,1, 10.734, 10523.922, 310.445, 52778.928 23/05/19,12:30:56,02,10,1, 12.0,1,1, 10.734, 10523.932, 310.444, 52778.963 23/05/19,12:30:56,03,10,1, 12.0,1,1, 10.734, 10523.917, 310.417, 52778.945 23/05/19,12:30:56,04,10,1, 12.0,1,1, 10.734, 10523.929, 310.430, 52778.957 23/05/19,12:30:56,05,10,1, 12.0,1,1, 10.734, 10523.921, 310.419, 52778.923 23/05/19,12:30:56,06,10,1, 12.0,1,1, 10.734, 10523.892, 310.439, 52778.930 23/05/19,12:30:56,07,10,1, 12.0,1,1, 10.734, 10523.902, 310.438, 52778.979 23/05/19,12:30:56,08,10,1, 12.0,1,1, 10.734, 10523.911, 310.430, 52778.920 23/05/19,12:30:56,09,10,1, 12.0,1,1, 10.734, 10523.914, 310.428, 52778.909 23/05/19,12:30:56,10,10,1, 12.0,1,1, 10.734, 10523.902, 310.426, 52778.954 23/05/19,12:30:56,11,10,1, 12.0,1,1, 10.734, 10523.904, 310.454, 52778.949 23/05/19,12:30:56,12,10,1, 12.0,1,1, 10.734, 10523.898, 310.431, 52778.935 23/05/19,12:30:56,13,10,1, 12.0,1,1, 10.734, 10523.901, 310.451, 52779.046 23/05/19,12:30:56,14,10,1, 12.0,1,1, 10.734, 10523.892, 310.453, 52778.961 23/05/19,12:30:56,15,10,1, 12.0,1,1, 10.734, 10523.876, 310.432, 52778.947 23/05/19,12:30:56,16,10,1, 12.0,1,1, 10.734, 10523.878, 310.444, 52778.931 23/05/19,12:30:56,17,10,1, 12.0,1,1, 10.734, 10523.885, 310.442, 52778.954 23/05/19,12:30:56,18,10,1, 12.0,1,1, 10.734, 10523.880, 310.431, 52778.912 23/05/19,12:30:56,19,10,1, 12.0,1,1, 10.734, 10523.892, 310.438, 52778.926 23/05/19,12:30:57,00,10,1, 11.8,1,1, 10.734, 10523.889, 310.438, 52778.926 23/05/19,12:30:57,01,10,1, 11.8,1,1, 10.734, 10523.892, 310.433, 52778.932 23/05/19,12:30:57,02,10,1, 11.8,1,1, 10.734, 10523.887, 310.458, 52778.969 23/05/19,12:30:57,03,10,1, 11.8,1,1, 10.734, 10523.870, 310.437, 52778.971 23/05/19,12:30:57,04,10,1, 11.8,1,1, 10.734, 10523.884, 310.446, 52779.001 23/05/19,12:30:57,05,10,1, 11.8,1,1, 10.734, 10523.875, 310.439, 52778.961 23/05/19,12:30:57,06,10,1, 11.8,1,1, 10.734, 10523.881, 310.434, 52778.941 23/05/19,12:30:57,07,10,1, 11.8,1,1, 10.734, 10523.867, 310.452, 52778.938 23/05/19,12:30:57,08,10,1, 11.8,1,1, 10.734, 10523.854, 310.412, 52778.973 23/05/19,12:30:57,09,10,1, 11.8,1,1, 10.734, 10523.871, 310.435, 52778.977 23/05/19,12:30:57,10,10,1, 11.8,1,1, 10.734, 10523.871, 310.419, 52778.949 23/05/19,12:30:57,11,10,1, 11.8,1,1, 10.734, 10523.861, 310.417, 52778.936 23/05/19,12:30:57,12,10,1, 11.8,1,1, 10.734, 10523.858, 310.435, 52778.965 23/05/19,12:30:57,13,10,1, 11.8,1,1, 10.734, 10523.866, 310.454, 52778.980 23/05/19,12:30:57,14,10,1, 11.8,1,1, 10.734, 10523.855, 310.447, 52778.931 23/05/19,12:30:57,15,10,1, 11.8,1,1, 10.734, 10523.885, 310.456, 52778.953 23/05/19,12:30:57,16,10,1, 11.8,1,1, 10.734, 10523.849, 310.433, 52778.948 23/05/19,12:30:57,17,10,1, 11.8,1,1, 10.734, 10523.866, 310.435, 52778.953 23/05/19,12:30:57,18,10,1, 11.8,1,1, 10.734, 10523.866, 310.462, 52778.988 23/05/19,12:30:57,19,10,1, 11.8,1,1, 10.734, 10523.853, 310.445, 52778.983 23/05/19,12:30:58,00,11,1, 11.9,1,1, 10.732, 10523.847, 310.445, 52778.983 23/05/19,12:30:58,01,11,1, 11.9,1,1, 10.732, 10523.870, 310.449, 52778.971 23/05/19,12:30:58,02,11,1, 11.9,1,1, 10.732, 10523.841, 310.440, 52778.970 23/05/19,12:30:58,03,11,1, 11.9,1,1, 10.732, 10523.839, 310.447, 52778.979 23/05/19,12:30:58,04,11,1, 11.9,1,1, 10.732, 10523.827, 310.438, 52778.961 23/05/19,12:30:58,05,11,1, 11.9,1,1, 10.732, 10523.849, 310.425, 52778.976 23/05/19,12:30:58,06,11,1, 11.9,1,1, 10.732, 10523.857, 310.423, 52778.943 23/05/19,12:30:58,07,11,1, 11.9,1,1, 10.732, 10523.841, 310.438, 52778.979 23/05/19,12:30:58,08,11,1, 11.9,1,1, 10.732, 10523.856, 310.440, 52778.979 23/05/19,12:30:58,09,11,1, 11.9,1,1, 10.732, 10523.863, 310.430, 52779.003 23/05/19,12:30:58,10,11,1, 11.9,1,1, 10.732, 10523.850, 310.438, 52778.977 23/05/19,12:30:58,11,11,1, 11.9,1,1, 10.732, 10523.874, 310.442, 52778.962 23/05/19,12:30:58,12,11,1, 11.9,1,1, 10.732, 10523.835, 310.425, 52778.967 23/05/19,12:30:58,13,11,1, 11.9,1,1, 10.732, 10523.852, 310.425, 52778.968 23/05/19,12:30:58,14,11,1, 11.9,1,1, 10.732, 10523.847, 310.423, 52778.960 23/05/19,12:30:58,15,11,1, 11.9,1,1, 10.732, 10523.868, 310.440, 52778.995 23/05/19,12:30:58,16,11,1, 11.9,1,1, 10.732, 10523.841, 310.440, 52778.979 23/05/19,12:30:58,17,11,1, 11.9,1,1, 10.732, 10523.838, 310.448, 52779.022 23/05/19,12:30:58,18,11,1, 11.9,1,1, 10.732, 10523.817, 310.447, 52778.987 23/05/19,12:30:58,19,11,1, 11.9,1,1, 10.732, 10523.827, 310.455, 52778.971 23/05/19,12:30:59,00,11,1, 11.9,1,1, 10.733, 10523.822, 310.455, 52778.971 23/05/19,12:30:59,01,11,1, 11.9,1,1, 10.733, 10523.849, 310.452, 52778.995 23/05/19,12:30:59,02,11,1, 11.9,1,1, 10.733, 10523.829, 310.467, 52778.982 23/05/19,12:30:59,03,11,1, 11.9,1,1, 10.733, 10523.820, 310.431, 52779.004 23/05/19,12:30:59,04,11,1, 11.9,1,1, 10.733, 10523.823, 310.451, 52779.018 23/05/19,12:30:59,05,11,1, 11.9,1,1, 10.733, 10523.838, 310.460, 52778.991 23/05/19,12:30:59,06,11,1, 11.9,1,1, 10.733, 10523.837, 310.421, 52779.014 23/05/19,12:30:59,07,11,1, 11.9,1,1, 10.733, 10523.815, 310.452, 52779.004 23/05/19,12:30:59,08,11,1, 11.9,1,1, 10.733, 10523.825, 310.451, 52779.009 23/05/19,12:30:59,09,11,1, 11.9,1,1, 10.733, 10523.799, 310.449, 52778.987 23/05/19,12:30:59,10,11,1, 11.9,1,1, 10.733, 10523.817, 310.441, 52778.985 23/05/19,12:30:59,11,11,1, 11.9,1,1, 10.733, 10523.807, 310.450, 52778.986 23/05/19,12:30:59,12,11,1, 11.9,1,1, 10.733, 10523.825, 310.411, 52778.997 23/05/19,12:30:59,13,11,1, 11.9,1,1, 10.733, 10523.816, 310.422, 52778.983 23/05/19,12:30:59,14,11,1, 11.9,1,1, 10.733, 10523.814, 310.415, 52778.972 23/05/19,12:30:59,15,11,1, 11.9,1,1, 10.733, 10523.817, 310.417, 52779.011 23/05/19,12:30:59,16,11,1, 11.9,1,1, 10.733, 10523.809, 310.418, 52779.003 23/05/19,12:30:59,17,11,1, 11.9,1,1, 10.733, 10523.817, 310.415, 52778.963 23/05/19,12:30:59,18,11,1, 11.9,1,1, 10.733, 10523.790, 310.417, 52778.995 23/05/19,12:30:59,19,11,1, 11.9,1,1, 10.733, 10523.789, 310.457, 52779.011 23/05/19,12:31:00,00,10,1, 11.9,1,1, 10.733, 10523.789, 310.457, 52779.011 23/05/19,12:31:00,01,10,1, 11.9,1,1, 10.733, 10523.772, 310.442, 52779.022 23/05/19,12:31:00,02,10,1, 11.9,1,1, 10.733, 10523.786, 310.418, 52778.986 23/05/19,12:31:00,03,10,1, 11.9,1,1, 10.733, 10523.786, 310.424, 52778.970 23/05/19,12:31:00,04,10,1, 11.9,1,1, 10.733, 10523.773, 310.413, 52778.946 23/05/19,12:31:00,05,10,1, 11.9,1,1, 10.733, 10523.789, 310.440, 52778.950 23/05/19,12:31:00,06,10,1, 11.9,1,1, 10.733, 10523.769, 310.420, 52778.982 23/05/19,12:31:00,07,10,1, 11.9,1,1, 10.733, 10523.770, 310.437, 52778.998 23/05/19,12:31:00,08,10,1, 11.9,1,1, 10.733, 10523.741, 310.434, 52778.963 23/05/19,12:31:00,09,10,1, 11.9,1,1, 10.733, 10523.763, 310.423, 52778.969 23/05/19,12:31:00,10,10,1, 11.9,1,1, 10.733, 10523.754, 310.425, 52778.975 23/05/19,12:31:00,11,10,1, 11.9,1,1, 10.733, 10523.769, 310.443, 52778.996 23/05/19,12:31:00,12,10,1, 11.9,1,1, 10.733, 10523.775, 310.452, 52779.019 23/05/19,12:31:00,13,10,1, 11.9,1,1, 10.733, 10523.755, 310.454, 52778.990 23/05/19,12:31:00,14,10,1, 11.9,1,1, 10.733, 10523.761, 310.460, 52778.978 23/05/19,12:31:00,15,10,1, 11.9,1,1, 10.733, 10523.766, 310.445, 52779.020 23/05/19,12:31:00,16,10,1, 11.9,1,1, 10.733, 10523.774, 310.459, 52779.004 23/05/19,12:31:00,17,10,1, 11.9,1,1, 10.733, 10523.741, 310.433, 52778.998 23/05/19,12:31:00,18,10,1, 11.9,1,1, 10.733, 10523.751, 310.458, 52778.987 23/05/19,12:31:00,19,10,1, 11.9,1,1, 10.733, 10523.757, 310.471, 52778.988 23/05/19,12:31:01,00,11,1, 11.9,1,1, 10.737, 10523.756, 310.471, 52778.988 23/05/19,12:31:01,01,11,1, 11.9,1,1, 10.737, 10523.752, 310.455, 52778.989 23/05/19,12:31:01,02,11,1, 11.9,1,1, 10.737, 10523.745, 310.447, 52778.967 23/05/19,12:31:01,03,11,1, 11.9,1,1, 10.737, 10523.752, 310.448, 52778.966 23/05/19,12:31:01,04,11,1, 11.9,1,1, 10.737, 10523.744, 310.458, 52779.005 23/05/19,12:31:01,05,11,1, 11.9,1,1, 10.737, 10523.739, 310.453, 52779.018 23/05/19,12:31:01,06,11,1, 11.9,1,1, 10.737, 10523.741, 310.419, 52779.031 23/05/19,12:31:01,07,11,1, 11.9,1,1, 10.737, 10523.739, 310.444, 52779.003 23/05/19,12:31:01,08,11,1, 11.9,1,1, 10.737, 10523.755, 310.417, 52778.973 23/05/19,12:31:01,09,11,1, 11.9,1,1, 10.737, 10523.736, 310.461, 52779.001 23/05/19,12:31:01,10,11,1, 11.9,1,1, 10.737, 10523.741, 310.445, 52779.000 23/05/19,12:31:01,11,11,1, 11.9,1,1, 10.737, 10523.754, 310.440, 52779.001 23/05/19,12:31:01,12,11,1, 11.9,1,1, 10.737, 10523.743, 310.468, 52779.023 23/05/19,12:31:01,13,11,1, 11.9,1,1, 10.737, 10523.738, 310.435, 52779.006 23/05/19,12:31:01,14,11,1, 11.9,1,1, 10.737, 10523.722, 310.442, 52779.037 23/05/19,12:31:01,15,11,1, 11.9,1,1, 10.737, 10523.726, 310.462, 52779.000 23/05/19,12:31:01,16,11,1, 11.9,1,1, 10.737, 10523.716, 310.466, 52778.997 23/05/19,12:31:01,17,11,1, 11.9,1,1, 10.737, 10523.718, 310.461, 52779.035 23/05/19,12:31:01,18,11,1, 11.9,1,1, 10.737, 10523.734, 310.438, 52779.029 23/05/19,12:31:01,19,11,1, 11.9,1,1, 10.737, 10523.737, 310.461, 52779.041 23/05/19,12:31:02,00,10,1, 11.9,1,1, 10.731, 10523.731, 310.461, 52779.041 23/05/19,12:31:02,01,10,1, 11.9,1,1, 10.731, 10523.710, 310.448, 52779.030 23/05/19,12:31:02,02,10,1, 11.9,1,1, 10.731, 10523.727, 310.468, 52779.028 23/05/19,12:31:02,03,10,1, 11.9,1,1, 10.731, 10523.694, 310.444, 52779.024 23/05/19,12:31:02,04,10,1, 11.9,1,1, 10.731, 10523.718, 310.431, 52778.974 23/05/19,12:31:02,05,10,1, 11.9,1,1, 10.731, 10523.718, 310.465, 52778.989 23/05/19,12:31:02,06,10,1, 11.9,1,1, 10.731, 10523.728, 310.445, 52778.968 23/05/19,12:31:02,07,10,1, 11.9,1,1, 10.731, 10523.727, 310.436, 52778.993 23/05/19,12:31:02,08,10,1, 11.9,1,1, 10.731, 10523.712, 310.464, 52779.017 23/05/19,12:31:02,09,10,1, 11.9,1,1, 10.731, 10523.713, 310.473, 52778.980 23/05/19,12:31:02,10,10,1, 11.9,1,1, 10.731, 10523.692, 310.457, 52779.017 23/05/19,12:31:02,11,10,1, 11.9,1,1, 10.731, 10523.691, 310.488, 52779.015 23/05/19,12:31:02,12,10,1, 11.9,1,1, 10.731, 10523.695, 310.468, 52779.036 23/05/19,12:31:02,13,10,1, 11.9,1,1, 10.731, 10523.708, 310.454, 52778.969 23/05/19,12:31:02,14,10,1, 11.9,1,1, 10.731, 10523.704, 310.476, 52779.004 23/05/19,12:31:02,15,10,1, 11.9,1,1, 10.731, 10523.691, 310.459, 52779.039 23/05/19,12:31:02,16,10,1, 11.9,1,1, 10.731, 10523.708, 310.463, 52779.037 23/05/19,12:31:02,17,10,1, 11.9,1,1, 10.731, 10523.704, 310.449, 52779.009 23/05/19,12:31:02,18,10,1, 11.9,1,1, 10.731, 10523.685, 310.466, 52779.050 23/05/19,12:31:02,19,10,1, 11.9,1,1, 10.731, 10523.734, 310.447, 52779.018 23/05/19,12:31:03,00,10,1, 11.9,1,1, 10.732, 10523.731, 310.447, 52779.018 23/05/19,12:31:03,01,10,1, 11.9,1,1, 10.732, 10523.702, 310.449, 52779.016 23/05/19,12:31:03,02,10,1, 11.9,1,1, 10.732, 10523.695, 310.435, 52779.042 23/05/19,12:31:03,03,10,1, 11.9,1,1, 10.732, 10523.721, 310.452, 52779.035 23/05/19,12:31:03,04,10,1, 11.9,1,1, 10.732, 10523.689, 310.469, 52779.050 23/05/19,12:31:03,05,10,1, 11.9,1,1, 10.732, 10523.705, 310.458, 52779.084 23/05/19,12:31:03,06,10,1, 11.9,1,1, 10.732, 10523.712, 310.435, 52779.072 23/05/19,12:31:03,07,10,1, 11.9,1,1, 10.732, 10523.703, 310.459, 52779.075 23/05/19,12:31:03,08,10,1, 11.9,1,1, 10.732, 10523.694, 310.440, 52779.016 23/05/19,12:31:03,09,10,1, 11.9,1,1, 10.732, 10523.668, 310.445, 52779.002 23/05/19,12:31:03,10,10,1, 11.9,1,1, 10.732, 10523.707, 310.449, 52779.075 23/05/19,12:31:03,11,10,1, 11.9,1,1, 10.732, 10523.683, 310.456, 52779.049 23/05/19,12:31:03,12,10,1, 11.9,1,1, 10.732, 10523.696, 310.451, 52779.008 23/05/19,12:31:03,13,10,1, 11.9,1,1, 10.732, 10523.692, 310.471, 52779.041 23/05/19,12:31:03,14,10,1, 11.9,1,1, 10.732, 10523.692, 310.452, 52779.011 23/05/19,12:31:03,15,10,1, 11.9,1,1, 10.732, 10523.683, 310.441, 52779.032 23/05/19,12:31:03,16,10,1, 11.9,1,1, 10.732, 10523.671, 310.433, 52779.021 23/05/19,12:31:03,17,10,1, 11.9,1,1, 10.732, 10523.664, 310.461, 52779.018 23/05/19,12:31:03,18,10,1, 11.9,1,1, 10.732, 10523.682, 310.438, 52779.027 23/05/19,12:31:03,19,10,1, 11.9,1,1, 10.732, 10523.654, 310.452, 52779.012 23/05/19,12:31:04,00,10,1, 11.9,1,1, 10.734, 10523.647, 310.452, 52779.012 23/05/19,12:31:04,01,10,1, 11.9,1,1, 10.734, 10523.685, 310.446, 52779.031 23/05/19,12:31:04,02,10,1, 11.9,1,1, 10.734, 10523.659, 310.434, 52779.021 23/05/19,12:31:04,03,10,1, 11.9,1,1, 10.734, 10523.663, 310.455, 52779.005 23/05/19,12:31:04,04,10,1, 11.9,1,1, 10.734, 10523.675, 310.460, 52779.053 23/05/19,12:31:04,05,10,1, 11.9,1,1, 10.734, 10523.673, 310.447, 52779.026 23/05/19,12:31:04,06,10,1, 11.9,1,1, 10.734, 10523.658, 310.427, 52779.053 23/05/19,12:31:04,07,10,1, 11.9,1,1, 10.734, 10523.659, 310.454, 52779.009 23/05/19,12:31:04,08,10,1, 11.9,1,1, 10.734, 10523.657, 310.445, 52779.067 23/05/19,12:31:04,09,10,1, 11.9,1,1, 10.734, 10523.645, 310.443, 52779.043 23/05/19,12:31:04,10,10,1, 11.9,1,1, 10.734, 10523.656, 310.455, 52779.017 23/05/19,12:31:04,11,10,1, 11.9,1,1, 10.734, 10523.660, 310.450, 52779.037 23/05/19,12:31:04,12,10,1, 11.9,1,1, 10.734, 10523.639, 310.447, 52779.051 23/05/19,12:31:04,13,10,1, 11.9,1,1, 10.734, 10523.639, 310.448, 52779.046 23/05/19,12:31:04,14,10,1, 11.9,1,1, 10.734, 10523.655, 310.451, 52779.041 23/05/19,12:31:04,15,10,1, 11.9,1,1, 10.734, 10523.644, 310.457, 52779.042 23/05/19,12:31:04,16,10,1, 11.9,1,1, 10.734, 10523.672, 310.434, 52779.030 23/05/19,12:31:04,17,10,1, 11.9,1,1, 10.734, 10523.638, 310.419, 52779.053 23/05/19,12:31:04,18,10,1, 11.9,1,1, 10.734, 10523.646, 310.422, 52779.084 23/05/19,12:31:04,19,10,1, 11.9,1,1, 10.734, 10523.657, 310.452, 52779.103 23/05/19,12:31:05,00,11,1, 12.0,1,1, 10.739, 10523.655, 310.452, 52779.103 23/05/19,12:31:05,01,11,1, 12.0,1,1, 10.739, 10523.647, 310.431, 52779.058 23/05/19,12:31:05,02,11,1, 12.0,1,1, 10.739, 10523.663, 310.433, 52779.059 23/05/19,12:31:05,03,11,1, 12.0,1,1, 10.739, 10523.651, 310.446, 52779.031 23/05/19,12:31:05,04,11,1, 12.0,1,1, 10.739, 10523.638, 310.453, 52779.051 23/05/19,12:31:05,05,11,1, 12.0,1,1, 10.739, 10523.657, 310.443, 52779.097 23/05/19,12:31:05,06,11,1, 12.0,1,1, 10.739, 10523.640, 310.455, 52779.055 23/05/19,12:31:05,07,11,1, 12.0,1,1, 10.739, 10523.639, 310.437, 52779.057 23/05/19,12:31:05,08,11,1, 12.0,1,1, 10.739, 10523.625, 310.448, 52779.060 23/05/19,12:31:05,09,11,1, 12.0,1,1, 10.739, 10523.625, 310.433, 52779.091 23/05/19,12:31:05,10,11,1, 12.0,1,1, 10.739, 10523.628, 310.452, 52779.045 23/05/19,12:31:05,11,11,1, 12.0,1,1, 10.739, 10523.624, 310.445, 52779.045 23/05/19,12:31:05,12,11,1, 12.0,1,1, 10.739, 10523.613, 310.474, 52779.045 23/05/19,12:31:05,13,11,1, 12.0,1,1, 10.739, 10523.617, 310.478, 52779.087 23/05/19,12:31:05,14,11,1, 12.0,1,1, 10.739, 10523.631, 310.484, 52779.088 23/05/19,12:31:05,15,11,1, 12.0,1,1, 10.739, 10523.626, 310.468, 52779.038 23/05/19,12:31:05,16,11,1, 12.0,1,1, 10.739, 10523.615, 310.454, 52779.073 23/05/19,12:31:05,17,11,1, 12.0,1,1, 10.739, 10523.614, 310.475, 52779.070 23/05/19,12:31:05,18,11,1, 12.0,1,1, 10.739, 10523.596, 310.440, 52779.066 23/05/19,12:31:05,19,11,1, 12.0,1,1, 10.739, 10523.594, 310.475, 52779.063 23/05/19,12:31:06,00,11,1, 11.9,1,1, 10.733, 10523.589, 310.475, 52779.063 23/05/19,12:31:06,01,11,1, 11.9,1,1, 10.733, 10523.612, 310.458, 52779.087 23/05/19,12:31:06,02,11,1, 11.9,1,1, 10.733, 10523.577, 310.470, 52779.063 23/05/19,12:31:06,03,11,1, 11.9,1,1, 10.733, 10523.580, 310.483, 52779.079 23/05/19,12:31:06,04,11,1, 11.9,1,1, 10.733, 10523.594, 310.455, 52779.089 23/05/19,12:31:06,05,11,1, 11.9,1,1, 10.733, 10523.600, 310.472, 52779.062 23/05/19,12:31:06,06,11,1, 11.9,1,1, 10.733, 10523.610, 310.484, 52779.117 23/05/19,12:31:06,07,11,1, 11.9,1,1, 10.733, 10523.584, 310.478, 52779.089 23/05/19,12:31:06,08,11,1, 11.9,1,1, 10.733, 10523.592, 310.463, 52779.111 23/05/19,12:31:06,09,11,1, 11.9,1,1, 10.733, 10523.576, 310.454, 52779.074 23/05/19,12:31:06,10,11,1, 11.9,1,1, 10.733, 10523.560, 310.471, 52779.118 23/05/19,12:31:06,11,11,1, 11.9,1,1, 10.733, 10523.576, 310.457, 52779.114 23/05/19,12:31:06,12,11,1, 11.9,1,1, 10.733, 10523.575, 310.443, 52779.064 23/05/19,12:31:06,13,11,1, 11.9,1,1, 10.733, 10523.587, 310.494, 52779.038 23/05/19,12:31:06,14,11,1, 11.9,1,1, 10.733, 10523.574, 310.462, 52779.069 23/05/19,12:31:06,15,11,1, 11.9,1,1, 10.733, 10523.575, 310.460, 52779.121 23/05/19,12:31:06,16,11,1, 11.9,1,1, 10.733, 10523.579, 310.465, 52779.115 23/05/19,12:31:06,17,11,1, 11.9,1,1, 10.733, 10523.573, 310.454, 52779.093 23/05/19,12:31:06,18,11,1, 11.9,1,1, 10.733, 10523.592, 310.457, 52779.078 23/05/19,12:31:06,19,11,1, 11.9,1,1, 10.733, 10523.580, 310.483, 52779.094 23/05/19,12:31:07,00,11,1, 11.9,1,1, 10.732, 10523.572, 310.483, 52779.094 23/05/19,12:31:07,01,11,1, 11.9,1,1, 10.732, 10523.555, 310.467, 52779.071 23/05/19,12:31:07,02,11,1, 11.9,1,1, 10.732, 10523.568, 310.468, 52779.080 23/05/19,12:31:07,03,11,1, 11.9,1,1, 10.732, 10523.559, 310.463, 52779.074 23/05/19,12:31:07,04,11,1, 11.9,1,1, 10.732, 10523.559, 310.486, 52779.089 23/05/19,12:31:07,05,11,1, 11.9,1,1, 10.732, 10523.566, 310.492, 52779.045 23/05/19,12:31:07,06,11,1, 11.9,1,1, 10.732, 10523.558, 310.471, 52779.086 23/05/19,12:31:07,07,11,1, 11.9,1,1, 10.732, 10523.519, 310.487, 52779.073 23/05/19,12:31:07,08,11,1, 11.9,1,1, 10.732, 10523.559, 310.473, 52779.093 23/05/19,12:31:07,09,11,1, 11.9,1,1, 10.732, 10523.568, 310.443, 52779.076 23/05/19,12:31:07,10,11,1, 11.9,1,1, 10.732, 10523.556, 310.470, 52779.072 23/05/19,12:31:07,11,11,1, 11.9,1,1, 10.732, 10523.574, 310.464, 52779.104 23/05/19,12:31:07,12,11,1, 11.9,1,1, 10.732, 10523.563, 310.464, 52779.114 23/05/19,12:31:07,13,11,1, 11.9,1,1, 10.732, 10523.557, 310.449, 52779.073 23/05/19,12:31:07,14,11,1, 11.9,1,1, 10.732, 10523.550, 310.468, 52779.109 23/05/19,12:31:07,15,11,1, 11.9,1,1, 10.732, 10523.533, 310.440, 52779.098 23/05/19,12:31:07,16,11,1, 11.9,1,1, 10.732, 10523.557, 310.461, 52779.133 23/05/19,12:31:07,17,11,1, 11.9,1,1, 10.732, 10523.535, 310.451, 52779.086 23/05/19,12:31:07,18,11,1, 11.9,1,1, 10.732, 10523.559, 310.448, 52779.123 23/05/19,12:31:07,19,11,1, 11.9,1,1, 10.732, 10523.547, 310.478, 52779.124 23/05/19,12:31:08,00,11,1, 11.9,1,1, 10.734, 10523.547, 310.478, 52779.124 23/05/19,12:31:08,01,11,1, 11.9,1,1, 10.734, 10523.544, 310.465, 52779.113 23/05/19,12:31:08,02,11,1, 11.9,1,1, 10.734, 10523.562, 310.479, 52779.055 23/05/19,12:31:08,03,11,1, 11.9,1,1, 10.734, 10523.539, 310.466, 52779.093 23/05/19,12:31:08,04,11,1, 11.9,1,1, 10.734, 10523.567, 310.447, 52779.088 23/05/19,12:31:08,05,11,1, 11.9,1,1, 10.734, 10523.548, 310.453, 52779.100 23/05/19,12:31:08,06,11,1, 11.9,1,1, 10.734, 10523.547, 310.463, 52779.101 23/05/19,12:31:08,07,11,1, 11.9,1,1, 10.734, 10523.525, 310.466, 52779.090 23/05/19,12:31:08,08,11,1, 11.9,1,1, 10.734, 10523.530, 310.455, 52779.099 23/05/19,12:31:08,09,11,1, 11.9,1,1, 10.734, 10523.524, 310.445, 52779.067 23/05/19,12:31:08,10,11,1, 11.9,1,1, 10.734, 10523.551, 310.450, 52779.036 23/05/19,12:31:08,11,11,1, 11.9,1,1, 10.734, 10523.529, 310.452, 52779.068 23/05/19,12:31:08,12,11,1, 11.9,1,1, 10.734, 10523.512, 310.442, 52779.085 23/05/19,12:31:08,13,11,1, 11.9,1,1, 10.734, 10523.521, 310.469, 52779.061 23/05/19,12:31:08,14,11,1, 11.9,1,1, 10.734, 10523.541, 310.448, 52779.104 23/05/19,12:31:08,15,11,1, 11.9,1,1, 10.734, 10523.518, 310.438, 52779.092 23/05/19,12:31:08,16,11,1, 11.9,1,1, 10.734, 10523.535, 310.475, 52779.094 23/05/19,12:31:08,17,11,1, 11.9,1,1, 10.734, 10523.506, 310.459, 52778.970 23/05/19,12:31:08,18,11,1, 11.9,1,1, 10.734, 10523.515, 310.452, 52779.112 23/05/19,12:31:08,19,11,1, 11.9,1,1, 10.734, 10523.534, 310.460, 52779.083 23/05/19,12:31:09,00,11,1, 11.9,1,1, 10.730, 10523.530, 310.460, 52779.083 23/05/19,12:31:09,01,11,1, 11.9,1,1, 10.730, 10523.485, 310.475, 52779.071 23/05/19,12:31:09,02,11,1, 11.9,1,1, 10.730, 10523.482, 310.475, 52779.115 23/05/19,12:31:09,03,11,1, 11.9,1,1, 10.730, 10523.489, 310.482, 52779.113 23/05/19,12:31:09,04,11,1, 11.9,1,1, 10.730, 10523.513, 310.478, 52779.062 23/05/19,12:31:09,05,11,1, 11.9,1,1, 10.730, 10523.503, 310.465, 52779.090 23/05/19,12:31:09,06,11,1, 11.9,1,1, 10.730, 10523.501, 310.451, 52779.092 23/05/19,12:31:09,07,11,1, 11.9,1,1, 10.730, 10523.512, 310.452, 52779.075 23/05/19,12:31:09,08,11,1, 11.9,1,1, 10.730, 10523.510, 310.457, 52779.135 23/05/19,12:31:09,09,11,1, 11.9,1,1, 10.730, 10523.491, 310.451, 52779.090 23/05/19,12:31:09,10,11,1, 11.9,1,1, 10.730, 10523.500, 310.463, 52779.118 23/05/19,12:31:09,11,11,1, 11.9,1,1, 10.730, 10523.497, 310.452, 52779.102 23/05/19,12:31:09,12,11,1, 11.9,1,1, 10.730, 10523.488, 310.456, 52779.076 23/05/19,12:31:09,13,11,1, 11.9,1,1, 10.730, 10523.504, 310.456, 52779.139 23/05/19,12:31:09,14,11,1, 11.9,1,1, 10.730, 10523.489, 310.467, 52779.103 23/05/19,12:31:09,15,11,1, 11.9,1,1, 10.730, 10523.491, 310.442, 52779.088 23/05/19,12:31:09,16,11,1, 11.9,1,1, 10.730, 10523.501, 310.444, 52779.126 23/05/19,12:31:09,17,11,1, 11.9,1,1, 10.730, 10523.491, 310.451, 52779.104 23/05/19,12:31:09,18,11,1, 11.9,1,1, 10.730, 10523.489, 310.463, 52779.117 23/05/19,12:31:09,19,11,1, 11.9,1,1, 10.730, 10523.496, 310.455, 52779.079 23/05/19,12:31:10,00,11,1, 11.8,1,1, 10.730, 10523.489, 310.455, 52779.079 23/05/19,12:31:10,01,11,1, 11.8,1,1, 10.730, 10523.478, 310.472, 52779.095 23/05/19,12:31:10,02,11,1, 11.8,1,1, 10.730, 10523.485, 310.433, 52779.138 23/05/19,12:31:10,03,11,1, 11.8,1,1, 10.730, 10523.490, 310.439, 52779.127 23/05/19,12:31:10,04,11,1, 11.8,1,1, 10.730, 10523.492, 310.430, 52779.137 23/05/19,12:31:10,05,11,1, 11.8,1,1, 10.730, 10523.495, 310.453, 52779.060 23/05/19,12:31:10,06,11,1, 11.8,1,1, 10.730, 10523.488, 310.450, 52779.084 23/05/19,12:31:10,07,11,1, 11.8,1,1, 10.730, 10523.500, 310.463, 52779.124 23/05/19,12:31:10,08,11,1, 11.8,1,1, 10.730, 10523.510, 310.466, 52779.124 23/05/19,12:31:10,09,11,1, 11.8,1,1, 10.730, 10523.493, 310.467, 52779.111 23/05/19,12:31:10,10,11,1, 11.8,1,1, 10.730, 10523.485, 310.452, 52779.120 23/05/19,12:31:10,11,11,1, 11.8,1,1, 10.730, 10523.473, 310.475, 52779.151 23/05/19,12:31:10,12,11,1, 11.8,1,1, 10.730, 10523.470, 310.458, 52779.145 23/05/19,12:31:10,13,11,1, 11.8,1,1, 10.730, 10523.472, 310.462, 52779.117 23/05/19,12:31:10,14,11,1, 11.8,1,1, 10.730, 10523.471, 310.455, 52779.143 23/05/19,12:31:10,15,11,1, 11.8,1,1, 10.730, 10523.455, 310.461, 52779.165 23/05/19,12:31:10,16,11,1, 11.8,1,1, 10.730, 10523.470, 310.458, 52779.138 23/05/19,12:31:10,17,11,1, 11.8,1,1, 10.730, 10523.470, 310.475, 52779.156 23/05/19,12:31:10,18,11,1, 11.8,1,1, 10.730, 10523.466, 310.457, 52779.105 23/05/19,12:31:10,19,11,1, 11.8,1,1, 10.730, 10523.457, 310.468, 52779.126 23/05/19,12:31:11,00,09,1, 11.9,1,1, 10.734, 10523.455, 310.468, 52779.126 23/05/19,12:31:11,01,09,1, 11.9,1,1, 10.734, 10523.459, 310.469, 52779.114 23/05/19,12:31:11,02,09,1, 11.9,1,1, 10.734, 10523.453, 310.470, 52779.129 23/05/19,12:31:11,03,09,1, 11.9,1,1, 10.734, 10523.458, 310.451, 52779.165 23/05/19,12:31:11,04,09,1, 11.9,1,1, 10.734, 10523.437, 310.471, 52779.143 23/05/19,12:31:11,05,09,1, 11.9,1,1, 10.734, 10523.447, 310.465, 52779.147 23/05/19,12:31:11,06,09,1, 11.9,1,1, 10.734, 10523.436, 310.477, 52779.096 23/05/19,12:31:11,07,09,1, 11.9,1,1, 10.734, 10523.434, 310.459, 52779.132 23/05/19,12:31:11,08,09,1, 11.9,1,1, 10.734, 10523.452, 310.472, 52779.138 23/05/19,12:31:11,09,09,1, 11.9,1,1, 10.734, 10523.446, 310.492, 52779.123 23/05/19,12:31:11,10,09,1, 11.9,1,1, 10.734, 10523.455, 310.479, 52779.135 23/05/19,12:31:11,11,09,1, 11.9,1,1, 10.734, 10523.447, 310.461, 52779.147 23/05/19,12:31:11,12,09,1, 11.9,1,1, 10.734, 10523.436, 310.472, 52779.147 23/05/19,12:31:11,13,09,1, 11.9,1,1, 10.734, 10523.434, 310.468, 52779.207 23/05/19,12:31:11,14,09,1, 11.9,1,1, 10.734, 10523.446, 310.483, 52779.161 23/05/19,12:31:11,15,09,1, 11.9,1,1, 10.734, 10523.460, 310.489, 52779.145 23/05/19,12:31:11,16,09,1, 11.9,1,1, 10.734, 10523.410, 310.469, 52779.155 23/05/19,12:31:11,17,09,1, 11.9,1,1, 10.734, 10523.442, 310.481, 52779.204 23/05/19,12:31:11,18,09,1, 11.9,1,1, 10.734, 10523.418, 310.472, 52779.170 23/05/19,12:31:11,19,09,1, 11.9,1,1, 10.734, 10523.436, 310.472, 52779.161 23/05/19,12:31:12,00,10,1, 12.0,1,1, 10.732, 10523.430, 310.472, 52779.161 23/05/19,12:31:12,01,10,1, 12.0,1,1, 10.732, 10523.440, 310.475, 52779.182 23/05/19,12:31:12,02,10,1, 12.0,1,1, 10.732, 10523.443, 310.490, 52779.130 23/05/19,12:31:12,03,10,1, 12.0,1,1, 10.732, 10523.421, 310.476, 52779.157 23/05/19,12:31:12,04,10,1, 12.0,1,1, 10.732, 10523.443, 310.473, 52779.165 23/05/19,12:31:12,05,10,1, 12.0,1,1, 10.732, 10523.425, 310.469, 52779.161 23/05/19,12:31:12,06,10,1, 12.0,1,1, 10.732, 10523.427, 310.492, 52779.170 23/05/19,12:31:12,07,10,1, 12.0,1,1, 10.732, 10523.455, 310.489, 52779.143 23/05/19,12:31:12,08,10,1, 12.0,1,1, 10.732, 10523.423, 310.468, 52779.184 23/05/19,12:31:12,09,10,1, 12.0,1,1, 10.732, 10523.413, 310.461, 52779.156 23/05/19,12:31:12,10,10,1, 12.0,1,1, 10.732, 10523.428, 310.467, 52779.111 23/05/19,12:31:12,11,10,1, 12.0,1,1, 10.732, 10523.421, 310.479, 52779.155 23/05/19,12:31:12,12,10,1, 12.0,1,1, 10.732, 10523.427, 310.495, 52779.149 23/05/19,12:31:12,13,10,1, 12.0,1,1, 10.732, 10523.432, 310.476, 52779.146 23/05/19,12:31:12,14,10,1, 12.0,1,1, 10.732, 10523.432, 310.472, 52779.179 23/05/19,12:31:12,15,10,1, 12.0,1,1, 10.732, 10523.454, 310.464, 52779.157 23/05/19,12:31:12,16,10,1, 12.0,1,1, 10.732, 10523.443, 310.494, 52779.162 23/05/19,12:31:12,17,10,1, 12.0,1,1, 10.732, 10523.441, 310.469, 52779.105 23/05/19,12:31:12,18,10,1, 12.0,1,1, 10.732, 10523.447, 310.482, 52779.112 23/05/19,12:31:12,19,10,1, 12.0,1,1, 10.732, 10523.415, 310.448, 52779.148 23/05/19,12:31:13,00,10,1, 11.9,1,1, 10.734, 10523.413, 310.448, 52779.148 23/05/19,12:31:13,01,10,1, 11.9,1,1, 10.734, 10523.397, 310.474, 52779.165 23/05/19,12:31:13,02,10,1, 11.9,1,1, 10.734, 10523.428, 310.459, 52779.129 23/05/19,12:31:13,03,10,1, 11.9,1,1, 10.734, 10523.437, 310.458, 52779.194 23/05/19,12:31:13,04,10,1, 11.9,1,1, 10.734, 10523.399, 310.461, 52779.168 23/05/19,12:31:13,05,10,1, 11.9,1,1, 10.734, 10523.433, 310.444, 52779.135 23/05/19,12:31:13,06,10,1, 11.9,1,1, 10.734, 10523.428, 310.457, 52779.147 23/05/19,12:31:13,07,10,1, 11.9,1,1, 10.734, 10523.422, 310.471, 52779.204 23/05/19,12:31:13,08,10,1, 11.9,1,1, 10.734, 10523.408, 310.436, 52779.133 23/05/19,12:31:13,09,10,1, 11.9,1,1, 10.734, 10523.412, 310.442, 52779.173 23/05/19,12:31:13,10,10,1, 11.9,1,1, 10.734, 10523.412, 310.459, 52779.139 23/05/19,12:31:13,11,10,1, 11.9,1,1, 10.734, 10523.416, 310.458, 52779.230 23/05/19,12:31:13,12,10,1, 11.9,1,1, 10.734, 10523.399, 310.441, 52779.179 23/05/19,12:31:13,13,10,1, 11.9,1,1, 10.734, 10523.407, 310.440, 52779.265 23/05/19,12:31:13,14,10,1, 11.9,1,1, 10.734, 10523.375, 310.469, 52779.184 23/05/19,12:31:13,15,10,1, 11.9,1,1, 10.734, 10523.403, 310.476, 52779.182 23/05/19,12:31:13,16,10,1, 11.9,1,1, 10.734, 10523.405, 310.469, 52779.163 23/05/19,12:31:13,17,10,1, 11.9,1,1, 10.734, 10523.398, 310.440, 52779.174 23/05/19,12:31:13,18,10,1, 11.9,1,1, 10.734, 10523.414, 310.447, 52779.113 23/05/19,12:31:13,19,10,1, 11.9,1,1, 10.734, 10523.371, 310.470, 52779.173 23/05/19,12:31:14,00,10,1, 11.9,1,1, 10.736, 10523.363, 310.470, 52779.173 23/05/19,12:31:14,01,10,1, 11.9,1,1, 10.736, 10523.409, 310.436, 52779.175 23/05/19,12:31:14,02,10,1, 11.9,1,1, 10.736, 10523.421, 310.437, 52779.106 23/05/19,12:31:14,03,10,1, 11.9,1,1, 10.736, 10523.377, 310.453, 52779.128 23/05/19,12:31:14,04,10,1, 11.9,1,1, 10.736, 10523.412, 310.478, 52779.126 23/05/19,12:31:14,05,10,1, 11.9,1,1, 10.736, 10523.404, 310.453, 52779.139 23/05/19,12:31:14,06,10,1, 11.9,1,1, 10.736, 10523.402, 310.450, 52779.152 23/05/19,12:31:14,07,10,1, 11.9,1,1, 10.736, 10523.406, 310.434, 52779.117 23/05/19,12:31:14,08,10,1, 11.9,1,1, 10.736, 10523.413, 310.438, 52779.146 23/05/19,12:31:14,09,10,1, 11.9,1,1, 10.736, 10523.416, 310.451, 52779.162 23/05/19,12:31:14,10,10,1, 11.9,1,1, 10.736, 10523.364, 310.469, 52779.241 23/05/19,12:31:14,11,10,1, 11.9,1,1, 10.736, 10523.418, 310.474, 52779.128 23/05/19,12:31:14,12,10,1, 11.9,1,1, 10.736, 10523.429, 310.432, 52779.089 23/05/19,12:31:14,13,10,1, 11.9,1,1, 10.736, 10523.369, 310.438, 52779.162 23/05/19,12:31:14,14,10,1, 11.9,1,1, 10.736, 10523.377, 310.438, 52779.169 23/05/19,12:31:14,15,10,1, 11.9,1,1, 10.736, 10523.401, 310.456, 52779.161 23/05/19,12:31:14,16,10,1, 11.9,1,1, 10.736, 10523.392, 310.455, 52779.197 23/05/19,12:31:14,17,10,1, 11.9,1,1, 10.736, 10523.378, 310.460, 52779.188 23/05/19,12:31:14,18,10,1, 11.9,1,1, 10.736, 10523.384, 310.451, 52779.170 23/05/19,12:31:14,19,10,1, 11.9,1,1, 10.736, 10523.398, 310.452, 52779.173 23/05/19,12:31:15,00,10,1, 11.8,1,1, 10.731, 10523.397, 310.452, 52779.173 23/05/19,12:31:15,01,10,1, 11.8,1,1, 10.731, 10523.391, 310.472, 52779.174 23/05/19,12:31:15,02,10,1, 11.8,1,1, 10.731, 10523.384, 310.461, 52779.188 23/05/19,12:31:15,03,10,1, 11.8,1,1, 10.731, 10523.378, 310.462, 52779.181 23/05/19,12:31:15,04,10,1, 11.8,1,1, 10.731, 10523.369, 310.440, 52779.229 23/05/19,12:31:15,05,10,1, 11.8,1,1, 10.731, 10523.378, 310.464, 52779.181 23/05/19,12:31:15,06,10,1, 11.8,1,1, 10.731, 10523.387, 310.472, 52779.148 23/05/19,12:31:15,07,10,1, 11.8,1,1, 10.731, 10523.352, 310.469, 52779.145 23/05/19,12:31:15,08,10,1, 11.8,1,1, 10.731, 10523.368, 310.459, 52779.164 23/05/19,12:31:15,09,10,1, 11.8,1,1, 10.731, 10523.376, 310.473, 52779.189 23/05/19,12:31:15,10,10,1, 11.8,1,1, 10.731, 10523.364, 310.468, 52779.177 23/05/19,12:31:15,11,10,1, 11.8,1,1, 10.731, 10523.369, 310.486, 52779.149 23/05/19,12:31:15,12,10,1, 11.8,1,1, 10.731, 10523.381, 310.462, 52779.203 23/05/19,12:31:15,13,10,1, 11.8,1,1, 10.731, 10523.382, 310.471, 52779.156 23/05/19,12:31:15,14,10,1, 11.8,1,1, 10.731, 10523.378, 310.499, 52779.181 23/05/19,12:31:15,15,10,1, 11.8,1,1, 10.731, 10523.353, 310.477, 52779.202 23/05/19,12:31:15,16,10,1, 11.8,1,1, 10.731, 10523.325, 310.472, 52779.177 23/05/19,12:31:15,17,10,1, 11.8,1,1, 10.731, 10523.359, 310.458, 52779.177 23/05/19,12:31:15,18,10,1, 11.8,1,1, 10.731, 10523.338, 310.496, 52779.182 23/05/19,12:31:15,19,10,1, 11.8,1,1, 10.731, 10523.349, 310.484, 52779.181 23/05/19,12:31:16,00,10,1, 11.8,1,1, 10.732, 10523.347, 310.484, 52779.181 23/05/19,12:31:16,01,10,1, 11.8,1,1, 10.732, 10523.367, 310.484, 52779.208 23/05/19,12:31:16,02,10,1, 11.8,1,1, 10.732, 10523.348, 310.503, 52779.168 23/05/19,12:31:16,03,10,1, 11.8,1,1, 10.732, 10523.374, 310.491, 52779.222 23/05/19,12:31:16,04,10,1, 11.8,1,1, 10.732, 10523.369, 310.508, 52779.205 23/05/19,12:31:16,05,10,1, 11.8,1,1, 10.732, 10523.340, 310.471, 52779.211 23/05/19,12:31:16,06,10,1, 11.8,1,1, 10.732, 10523.356, 310.467, 52779.187 23/05/19,12:31:16,07,10,1, 11.8,1,1, 10.732, 10523.360, 310.495, 52779.216 23/05/19,12:31:16,08,10,1, 11.8,1,1, 10.732, 10523.365, 310.481, 52779.162 23/05/19,12:31:16,09,10,1, 11.8,1,1, 10.732, 10523.347, 310.492, 52779.185 23/05/19,12:31:16,10,10,1, 11.8,1,1, 10.732, 10523.355, 310.486, 52779.219 23/05/19,12:31:16,11,10,1, 11.8,1,1, 10.732, 10523.356, 310.471, 52779.222 23/05/19,12:31:16,12,10,1, 11.8,1,1, 10.732, 10523.353, 310.489, 52779.206 23/05/19,12:31:16,13,10,1, 11.8,1,1, 10.732, 10523.337, 310.513, 52779.178 23/05/19,12:31:16,14,10,1, 11.8,1,1, 10.732, 10523.358, 310.495, 52779.168 23/05/19,12:31:16,15,10,1, 11.8,1,1, 10.732, 10523.370, 310.482, 52779.181 23/05/19,12:31:16,16,10,1, 11.8,1,1, 10.732, 10523.356, 310.491, 52779.180 23/05/19,12:31:16,17,10,1, 11.8,1,1, 10.732, 10523.369, 310.486, 52779.183 23/05/19,12:31:16,18,10,1, 11.8,1,1, 10.732, 10523.344, 310.484, 52779.192 23/05/19,12:31:16,19,10,1, 11.8,1,1, 10.732, 10523.361, 310.480, 52779.177 23/05/19,12:31:17,00,10,1, 11.9,1,1, 10.732, 10523.355, 310.480, 52779.177 23/05/19,12:31:17,01,10,1, 11.9,1,1, 10.732, 10523.325, 310.483, 52779.203 23/05/19,12:31:17,02,10,1, 11.9,1,1, 10.732, 10523.304, 310.472, 52779.213 23/05/19,12:31:17,03,10,1, 11.9,1,1, 10.732, 10523.364, 310.495, 52779.192 23/05/19,12:31:17,04,10,1, 11.9,1,1, 10.732, 10523.338, 310.471, 52779.194 23/05/19,12:31:17,05,10,1, 11.9,1,1, 10.732, 10523.356, 310.475, 52779.170 23/05/19,12:31:17,06,10,1, 11.9,1,1, 10.732, 10523.364, 310.483, 52779.216 23/05/19,12:31:17,07,10,1, 11.9,1,1, 10.732, 10523.332, 310.454, 52779.204 23/05/19,12:31:17,08,10,1, 11.9,1,1, 10.732, 10523.360, 310.484, 52779.221 23/05/19,12:31:17,09,10,1, 11.9,1,1, 10.732, 10523.351, 310.478, 52779.177 23/05/19,12:31:17,10,10,1, 11.9,1,1, 10.732, 10523.347, 310.474, 52779.199 23/05/19,12:31:17,11,10,1, 11.9,1,1, 10.732, 10523.355, 310.481, 52779.216 23/05/19,12:31:17,12,10,1, 11.9,1,1, 10.732, 10523.362, 310.463, 52779.217 23/05/19,12:31:17,13,10,1, 11.9,1,1, 10.732, 10523.364, 310.484, 52779.236 23/05/19,12:31:17,14,10,1, 11.9,1,1, 10.732, 10523.353, 310.472, 52779.234 23/05/19,12:31:17,15,10,1, 11.9,1,1, 10.732, 10523.323, 310.466, 52779.214 23/05/19,12:31:17,16,10,1, 11.9,1,1, 10.732, 10523.312, 310.480, 52779.212 23/05/19,12:31:17,17,10,1, 11.9,1,1, 10.732, 10523.333, 310.462, 52779.233 23/05/19,12:31:17,18,10,1, 11.9,1,1, 10.732, 10523.310, 310.484, 52779.186 23/05/19,12:31:17,19,10,1, 11.9,1,1, 10.732, 10523.334, 310.452, 52779.192 23/05/19,12:31:18,00,10,1, 11.9,1,1, 10.734, 10523.330, 310.452, 52779.192 23/05/19,12:31:18,01,10,1, 11.9,1,1, 10.734, 10523.328, 310.467, 52779.210 23/05/19,12:31:18,02,10,1, 11.9,1,1, 10.734, 10523.303, 310.472, 52779.216 23/05/19,12:31:18,03,10,1, 11.9,1,1, 10.734, 10523.317, 310.462, 52779.178 23/05/19,12:31:18,04,10,1, 11.9,1,1, 10.734, 10523.320, 310.452, 52779.194 23/05/19,12:31:18,05,10,1, 11.9,1,1, 10.734, 10523.339, 310.441, 52779.223 23/05/19,12:31:18,06,10,1, 11.9,1,1, 10.734, 10523.332, 310.460, 52779.220 23/05/19,12:31:18,07,10,1, 11.9,1,1, 10.734, 10523.324, 310.472, 52779.196 23/05/19,12:31:18,08,10,1, 11.9,1,1, 10.734, 10523.325, 310.483, 52779.217 23/05/19,12:31:18,09,10,1, 11.9,1,1, 10.734, 10523.329, 310.466, 52779.259 23/05/19,12:31:18,10,10,1, 11.9,1,1, 10.734, 10523.310, 310.477, 52779.222 23/05/19,12:31:18,11,10,1, 11.9,1,1, 10.734, 10523.335, 310.494, 52779.205 23/05/19,12:31:18,12,10,1, 11.9,1,1, 10.734, 10523.319, 310.488, 52779.193 23/05/19,12:31:18,13,10,1, 11.9,1,1, 10.734, 10523.339, 310.478, 52779.177 23/05/19,12:31:18,14,10,1, 11.9,1,1, 10.734, 10523.342, 310.479, 52779.165 23/05/19,12:31:18,15,10,1, 11.9,1,1, 10.734, 10523.316, 310.467, 52779.208 23/05/19,12:31:18,16,10,1, 11.9,1,1, 10.734, 10523.315, 310.474, 52779.247 23/05/19,12:31:18,17,10,1, 11.9,1,1, 10.734, 10523.318, 310.463, 52779.225 23/05/19,12:31:18,18,10,1, 11.9,1,1, 10.734, 10523.301, 310.480, 52779.172 23/05/19,12:31:18,19,10,1, 11.9,1,1, 10.734, 10523.344, 310.475, 52779.229 23/05/19,12:31:19,00,09,1, 11.9,1,1, 10.730, 10523.338, 310.475, 52779.229 23/05/19,12:31:19,01,09,1, 11.9,1,1, 10.730, 10523.318, 310.494, 52779.237 23/05/19,12:31:19,02,09,1, 11.9,1,1, 10.730, 10523.324, 310.483, 52779.235 23/05/19,12:31:19,03,09,1, 11.9,1,1, 10.730, 10523.328, 310.485, 52779.215 23/05/19,12:31:19,04,09,1, 11.9,1,1, 10.730, 10523.314, 310.488, 52779.230 23/05/19,12:31:19,05,09,1, 11.9,1,1, 10.730, 10523.330, 310.486, 52779.225 23/05/19,12:31:19,06,09,1, 11.9,1,1, 10.730, 10523.289, 310.505, 52779.190 23/05/19,12:31:19,07,09,1, 11.9,1,1, 10.730, 10523.283, 310.465, 52779.219 23/05/19,12:31:19,08,09,1, 11.9,1,1, 10.730, 10523.318, 310.511, 52779.215 23/05/19,12:31:19,09,09,1, 11.9,1,1, 10.730, 10523.290, 310.498, 52779.266 23/05/19,12:31:19,10,09,1, 11.9,1,1, 10.730, 10523.293, 310.517, 52779.211 23/05/19,12:31:19,11,09,1, 11.9,1,1, 10.730, 10523.294, 310.500, 52779.232 23/05/19,12:31:19,12,09,1, 11.9,1,1, 10.730, 10523.298, 310.524, 52779.235 23/05/19,12:31:19,13,09,1, 11.9,1,1, 10.730, 10523.279, 310.502, 52779.211 23/05/19,12:31:19,14,09,1, 11.9,1,1, 10.730, 10523.287, 310.494, 52779.243 23/05/19,12:31:19,15,09,1, 11.9,1,1, 10.730, 10523.307, 310.487, 52779.231 23/05/19,12:31:19,16,09,1, 11.9,1,1, 10.730, 10523.290, 310.486, 52779.213 23/05/19,12:31:19,17,09,1, 11.9,1,1, 10.730, 10523.292, 310.493, 52779.257 23/05/19,12:31:19,18,09,1, 11.9,1,1, 10.730, 10523.282, 310.484, 52779.210 23/05/19,12:31:19,19,09,1, 11.9,1,1, 10.730, 10523.277, 310.508, 52779.255 23/05/19,12:31:20,00,08,1, 11.9,1,1, 10.736, 10523.272, 310.508, 52779.255 23/05/19,12:31:20,01,08,1, 11.9,1,1, 10.736, 10523.288, 310.517, 52779.248 23/05/19,12:31:20,02,08,1, 11.9,1,1, 10.736, 10523.297, 310.489, 52779.263 23/05/19,12:31:20,03,08,1, 11.9,1,1, 10.736, 10523.300, 310.486, 52779.235 23/05/19,12:31:20,04,08,1, 11.9,1,1, 10.736, 10523.294, 310.490, 52779.266 23/05/19,12:31:20,05,08,1, 11.9,1,1, 10.736, 10523.289, 310.495, 52779.246 23/05/19,12:31:20,06,08,1, 11.9,1,1, 10.736, 10523.296, 310.505, 52779.256 23/05/19,12:31:20,07,08,1, 11.9,1,1, 10.736, 10523.297, 310.493, 52779.199 23/05/19,12:31:20,08,08,1, 11.9,1,1, 10.736, 10523.284, 310.505, 52779.264 23/05/19,12:31:20,09,08,1, 11.9,1,1, 10.736, 10523.273, 310.500, 52779.224 23/05/19,12:31:20,10,08,1, 11.9,1,1, 10.736, 10523.278, 310.497, 52779.260 23/05/19,12:31:20,11,08,1, 11.9,1,1, 10.736, 10523.247, 310.501, 52779.234 23/05/19,12:31:20,12,08,1, 11.9,1,1, 10.736, 10523.276, 310.494, 52779.291 23/05/19,12:31:20,13,08,1, 11.9,1,1, 10.736, 10523.271, 310.507, 52779.287 23/05/19,12:31:20,14,08,1, 11.9,1,1, 10.736, 10523.286, 310.495, 52779.277 23/05/19,12:31:20,15,08,1, 11.9,1,1, 10.736, 10523.256, 310.493, 52779.266 23/05/19,12:31:20,16,08,1, 11.9,1,1, 10.736, 10523.289, 310.487, 52779.307 23/05/19,12:31:20,17,08,1, 11.9,1,1, 10.736, 10523.262, 310.511, 52779.267 23/05/19,12:31:20,18,08,1, 11.9,1,1, 10.736, 10523.295, 310.505, 52779.285 23/05/19,12:31:20,19,08,1, 11.9,1,1, 10.736, 10523.278, 310.503, 52779.286 23/05/19,12:31:21,00,08,1, 11.9,1,1, 10.733, 10523.272, 310.503, 52779.286 23/05/19,12:31:21,01,08,1, 11.9,1,1, 10.733, 10523.254, 310.514, 52779.267 23/05/19,12:31:21,02,08,1, 11.9,1,1, 10.733, 10523.261, 310.509, 52779.236 23/05/19,12:31:21,03,08,1, 11.9,1,1, 10.733, 10523.271, 310.495, 52779.314 23/05/19,12:31:21,04,08,1, 11.9,1,1, 10.733, 10523.282, 310.495, 52779.263 23/05/19,12:31:21,05,08,1, 11.9,1,1, 10.733, 10523.298, 310.491, 52779.244 23/05/19,12:31:21,06,08,1, 11.9,1,1, 10.733, 10523.255, 310.503, 52779.296 23/05/19,12:31:21,07,08,1, 11.9,1,1, 10.733, 10523.268, 310.519, 52779.300 23/05/19,12:31:21,08,08,1, 11.9,1,1, 10.733, 10523.271, 310.519, 52779.280 23/05/19,12:31:21,09,08,1, 11.9,1,1, 10.733, 10523.264, 310.511, 52779.278 23/05/19,12:31:21,10,08,1, 11.9,1,1, 10.733, 10523.267, 310.482, 52779.284 23/05/19,12:31:21,11,08,1, 11.9,1,1, 10.733, 10523.269, 310.504, 52779.293 23/05/19,12:31:21,12,08,1, 11.9,1,1, 10.733, 10523.270, 310.491, 52779.271 23/05/19,12:31:21,13,08,1, 11.9,1,1, 10.733, 10523.257, 310.524, 52779.257 23/05/19,12:31:21,14,08,1, 11.9,1,1, 10.733, 10523.265, 310.513, 52779.285 23/05/19,12:31:21,15,08,1, 11.9,1,1, 10.733, 10523.288, 310.511, 52779.263 23/05/19,12:31:21,16,08,1, 11.9,1,1, 10.733, 10523.240, 310.505, 52779.285 23/05/19,12:31:21,17,08,1, 11.9,1,1, 10.733, 10523.276, 310.516, 52779.285 23/05/19,12:31:21,18,08,1, 11.9,1,1, 10.733, 10523.277, 310.504, 52779.267 23/05/19,12:31:21,19,08,1, 11.9,1,1, 10.733, 10523.249, 310.518, 52779.250 23/05/19,12:31:22,00,08,1, 11.9,1,1, 10.733, 10523.247, 310.518, 52779.250 23/05/19,12:31:22,01,08,1, 11.9,1,1, 10.733, 10523.277, 310.530, 52779.269 23/05/19,12:31:22,02,08,1, 11.9,1,1, 10.733, 10523.256, 310.502, 52779.336 23/05/19,12:31:22,03,08,1, 11.9,1,1, 10.733, 10523.266, 310.519, 52779.312 23/05/19,12:31:22,04,08,1, 11.9,1,1, 10.733, 10523.263, 310.506, 52779.270 23/05/19,12:31:22,05,08,1, 11.9,1,1, 10.733, 10523.265, 310.521, 52779.335 23/05/19,12:31:22,06,08,1, 11.9,1,1, 10.733, 10523.290, 310.522, 52779.294 23/05/19,12:31:22,07,08,1, 11.9,1,1, 10.733, 10523.238, 310.499, 52779.282 23/05/19,12:31:22,08,08,1, 11.9,1,1, 10.733, 10523.259, 310.510, 52779.327 23/05/19,12:31:22,09,08,1, 11.9,1,1, 10.733, 10523.268, 310.506, 52779.296 23/05/19,12:31:22,10,08,1, 11.9,1,1, 10.733, 10523.258, 310.502, 52779.282 23/05/19,12:31:22,11,08,1, 11.9,1,1, 10.733, 10523.245, 310.497, 52779.325 23/05/19,12:31:22,12,08,1, 11.9,1,1, 10.733, 10523.278, 310.528, 52779.371 23/05/19,12:31:22,13,08,1, 11.9,1,1, 10.733, 10523.324, 310.490, 52779.200 23/05/19,12:31:22,14,08,1, 11.9,1,1, 10.733, 10523.252, 310.519, 52779.293 23/05/19,12:31:22,15,08,1, 11.9,1,1, 10.733, 10523.253, 310.497, 52779.298 23/05/19,12:31:22,16,08,1, 11.9,1,1, 10.733, 10523.260, 310.495, 52779.272 23/05/19,12:31:22,17,08,1, 11.9,1,1, 10.733, 10523.273, 310.504, 52779.287 23/05/19,12:31:22,18,08,1, 11.9,1,1, 10.733, 10523.247, 310.544, 52779.299 23/05/19,12:31:22,19,08,1, 11.9,1,1, 10.733, 10523.283, 310.526, 52779.280 23/05/19,12:31:23,00,09,1, 11.8,1,1, 10.735, 10523.280, 310.526, 52779.280 23/05/19,12:31:23,01,09,1, 11.8,1,1, 10.735, 10523.280, 310.525, 52779.320 23/05/19,12:31:23,02,09,1, 11.8,1,1, 10.735, 10523.223, 310.525, 52779.277 23/05/19,12:31:23,03,09,1, 11.8,1,1, 10.735, 10523.238, 310.520, 52779.305 23/05/19,12:31:23,04,09,1, 11.8,1,1, 10.735, 10523.246, 310.536, 52779.318 23/05/19,12:31:23,05,09,1, 11.8,1,1, 10.735, 10523.233, 310.510, 52779.290 23/05/19,12:31:23,06,09,1, 11.8,1,1, 10.735, 10523.272, 310.518, 52779.284 23/05/19,12:31:23,07,09,1, 11.8,1,1, 10.735, 10523.272, 310.503, 52779.311 23/05/19,12:31:23,08,09,1, 11.8,1,1, 10.735, 10523.262, 310.525, 52779.278 23/05/19,12:31:23,09,09,1, 11.8,1,1, 10.735, 10523.261, 310.519, 52779.300 23/05/19,12:31:23,10,09,1, 11.8,1,1, 10.735, 10523.267, 310.544, 52779.311 23/05/19,12:31:23,11,09,1, 11.8,1,1, 10.735, 10523.255, 310.519, 52779.312 23/05/19,12:31:23,12,09,1, 11.8,1,1, 10.735, 10523.258, 310.547, 52779.271 23/05/19,12:31:23,13,09,1, 11.8,1,1, 10.735, 10523.244, 310.534, 52779.328 23/05/19,12:31:23,14,09,1, 11.8,1,1, 10.735, 10523.230, 310.523, 52779.281 23/05/19,12:31:23,15,09,1, 11.8,1,1, 10.735, 10523.225, 310.543, 52779.278 23/05/19,12:31:23,16,09,1, 11.8,1,1, 10.735, 10523.226, 310.544, 52779.323 23/05/19,12:31:23,17,09,1, 11.8,1,1, 10.735, 10523.226, 310.545, 52779.291 23/05/19,12:31:23,18,09,1, 11.8,1,1, 10.735, 10523.243, 310.572, 52779.304 23/05/19,12:31:23,19,09,1, 11.8,1,1, 10.735, 10523.242, 310.569, 52779.325 23/05/19,12:31:24,00,09,1, 11.9,1,1, 10.734, 10523.238, 310.569, 52779.325 23/05/19,12:31:24,01,09,1, 11.9,1,1, 10.734, 10523.259, 310.543, 52779.280 23/05/19,12:31:24,02,09,1, 11.9,1,1, 10.734, 10523.234, 310.527, 52779.272 23/05/19,12:31:24,03,09,1, 11.9,1,1, 10.734, 10523.249, 310.547, 52779.354 23/05/19,12:31:24,04,09,1, 11.9,1,1, 10.734, 10523.214, 310.534, 52779.300 23/05/19,12:31:24,05,09,1, 11.9,1,1, 10.734, 10523.231, 310.562, 52779.300 23/05/19,12:31:24,06,09,1, 11.9,1,1, 10.734, 10523.251, 310.550, 52779.321 23/05/19,12:31:24,07,09,1, 11.9,1,1, 10.734, 10523.214, 310.543, 52779.319 23/05/19,12:31:24,08,09,1, 11.9,1,1, 10.734, 10523.216, 310.539, 52779.302 23/05/19,12:31:24,09,09,1, 11.9,1,1, 10.734, 10523.211, 310.547, 52779.307 23/05/19,12:31:24,10,09,1, 11.9,1,1, 10.734, 10523.213, 310.535, 52779.321 23/05/19,12:31:24,11,09,1, 11.9,1,1, 10.734, 10523.211, 310.545, 52779.320 23/05/19,12:31:24,12,09,1, 11.9,1,1, 10.734, 10523.225, 310.548, 52779.307 23/05/19,12:31:24,13,09,1, 11.9,1,1, 10.734, 10523.197, 310.545, 52779.324 23/05/19,12:31:24,14,09,1, 11.9,1,1, 10.734, 10523.213, 310.553, 52779.297 23/05/19,12:31:24,15,09,1, 11.9,1,1, 10.734, 10523.216, 310.555, 52779.321 23/05/19,12:31:24,16,09,1, 11.9,1,1, 10.734, 10523.213, 310.559, 52779.337 23/05/19,12:31:24,17,09,1, 11.9,1,1, 10.734, 10523.233, 310.545, 52779.294 23/05/19,12:31:24,18,09,1, 11.9,1,1, 10.734, 10523.211, 310.562, 52779.341 23/05/19,12:31:24,19,09,1, 11.9,1,1, 10.734, 10523.225, 310.539, 52779.316 23/05/19,12:31:25,00,09,1, 12.0,1,1, 10.733, 10523.221, 310.539, 52779.316 23/05/19,12:31:25,01,09,1, 12.0,1,1, 10.733, 10523.202, 310.557, 52779.305 23/05/19,12:31:25,02,09,1, 12.0,1,1, 10.733, 10523.207, 310.574, 52779.293 23/05/19,12:31:25,03,09,1, 12.0,1,1, 10.733, 10523.186, 310.557, 52779.310 23/05/19,12:31:25,04,09,1, 12.0,1,1, 10.733, 10523.194, 310.567, 52779.320 23/05/19,12:31:25,05,09,1, 12.0,1,1, 10.733, 10523.182, 310.569, 52779.328 23/05/19,12:31:25,06,09,1, 12.0,1,1, 10.733, 10523.191, 310.582, 52779.306 23/05/19,12:31:25,07,09,1, 12.0,1,1, 10.733, 10523.181, 310.575, 52779.330 23/05/19,12:31:25,08,09,1, 12.0,1,1, 10.733, 10523.181, 310.558, 52779.342 23/05/19,12:31:25,09,09,1, 12.0,1,1, 10.733, 10523.186, 310.577, 52779.306 23/05/19,12:31:25,10,09,1, 12.0,1,1, 10.733, 10523.197, 310.573, 52779.300 23/05/19,12:31:25,11,09,1, 12.0,1,1, 10.733, 10523.222, 310.584, 52779.276 23/05/19,12:31:25,12,09,1, 12.0,1,1, 10.733, 10523.201, 310.599, 52779.281 23/05/19,12:31:25,13,09,1, 12.0,1,1, 10.733, 10523.189, 310.576, 52779.314 23/05/19,12:31:25,14,09,1, 12.0,1,1, 10.733, 10523.204, 310.560, 52779.339 23/05/19,12:31:25,15,09,1, 12.0,1,1, 10.733, 10523.185, 310.573, 52779.325 23/05/19,12:31:25,16,09,1, 12.0,1,1, 10.733, 10523.192, 310.582, 52779.341 23/05/19,12:31:25,17,09,1, 12.0,1,1, 10.733, 10523.217, 310.563, 52779.301 23/05/19,12:31:25,18,09,1, 12.0,1,1, 10.733, 10523.196, 310.571, 52779.294 23/05/19,12:31:25,19,09,1, 12.0,1,1, 10.733, 10523.178, 310.564, 52779.327 23/05/19,12:31:26,00,08,1, 11.9,1,1, 10.734, 10523.171, 310.564, 52779.327 23/05/19,12:31:26,01,08,1, 11.9,1,1, 10.734, 10523.195, 310.595, 52779.322 23/05/19,12:31:26,02,08,1, 11.9,1,1, 10.734, 10523.180, 310.589, 52779.302 23/05/19,12:31:26,03,08,1, 11.9,1,1, 10.734, 10523.173, 310.573, 52779.309 23/05/19,12:31:26,04,08,1, 11.9,1,1, 10.734, 10523.192, 310.588, 52779.348 23/05/19,12:31:26,05,08,1, 11.9,1,1, 10.734, 10523.196, 310.573, 52779.357 23/05/19,12:31:26,06,08,1, 11.9,1,1, 10.734, 10523.187, 310.573, 52779.326 23/05/19,12:31:26,07,08,1, 11.9,1,1, 10.734, 10523.176, 310.583, 52779.371 23/05/19,12:31:26,08,08,1, 11.9,1,1, 10.734, 10523.177, 310.588, 52779.316 23/05/19,12:31:26,09,08,1, 11.9,1,1, 10.734, 10523.184, 310.583, 52779.336 23/05/19,12:31:26,10,08,1, 11.9,1,1, 10.734, 10523.162, 310.566, 52779.306 23/05/19,12:31:26,11,08,1, 11.9,1,1, 10.734, 10523.171, 310.583, 52779.331 23/05/19,12:31:26,12,08,1, 11.9,1,1, 10.734, 10523.161, 310.565, 52779.129 23/05/19,12:31:26,13,08,1, 11.9,1,1, 10.734, 10523.153, 310.592, 52779.351 23/05/19,12:31:26,14,08,1, 11.9,1,1, 10.734, 10523.167, 310.580, 52779.351 23/05/19,12:31:26,15,08,1, 11.9,1,1, 10.734, 10523.160, 310.586, 52779.378 23/05/19,12:31:26,16,08,1, 11.9,1,1, 10.734, 10523.167, 310.553, 52779.318 23/05/19,12:31:26,17,08,1, 11.9,1,1, 10.734, 10523.165, 310.589, 52779.341 23/05/19,12:31:26,18,08,1, 11.9,1,1, 10.734, 10523.169, 310.579, 52779.318 23/05/19,12:31:26,19,08,1, 11.9,1,1, 10.734, 10523.174, 310.579, 52779.332 23/05/19,12:31:27,00,09,1, 11.9,1,1, 10.737, 10523.171, 310.579, 52779.332 23/05/19,12:31:27,01,09,1, 11.9,1,1, 10.737, 10523.203, 310.552, 52779.371 23/05/19,12:31:27,02,09,1, 11.9,1,1, 10.737, 10523.164, 310.556, 52779.380 23/05/19,12:31:27,03,09,1, 11.9,1,1, 10.737, 10523.174, 310.566, 52779.339 23/05/19,12:31:27,04,09,1, 11.9,1,1, 10.737, 10523.164, 310.566, 52779.323 23/05/19,12:31:27,05,09,1, 11.9,1,1, 10.737, 10523.184, 310.557, 52779.357 23/05/19,12:31:27,06,09,1, 11.9,1,1, 10.737, 10523.170, 310.592, 52779.326 23/05/19,12:31:27,07,09,1, 11.9,1,1, 10.737, 10523.168, 310.576, 52779.332 23/05/19,12:31:27,08,09,1, 11.9,1,1, 10.737, 10523.181, 310.563, 52779.373 23/05/19,12:31:27,09,09,1, 11.9,1,1, 10.737, 10523.163, 310.579, 52779.381 23/05/19,12:31:27,10,09,1, 11.9,1,1, 10.737, 10523.169, 310.608, 52779.357 23/05/19,12:31:27,11,09,1, 11.9,1,1, 10.737, 10523.188, 310.595, 52779.352 23/05/19,12:31:27,12,09,1, 11.9,1,1, 10.737, 10523.169, 310.581, 52779.378 23/05/19,12:31:27,13,09,1, 11.9,1,1, 10.737, 10523.152, 310.567, 52779.361 23/05/19,12:31:27,14,09,1, 11.9,1,1, 10.737, 10523.153, 310.606, 52779.358 23/05/19,12:31:27,15,09,1, 11.9,1,1, 10.737, 10523.177, 310.579, 52779.382 23/05/19,12:31:27,16,09,1, 11.9,1,1, 10.737, 10523.175, 310.549, 52779.369 23/05/19,12:31:27,17,09,1, 11.9,1,1, 10.737, 10523.155, 310.550, 52779.318 23/05/19,12:31:27,18,09,1, 11.9,1,1, 10.737, 10523.155, 310.555, 52779.362 23/05/19,12:31:27,19,09,1, 11.9,1,1, 10.737, 10523.152, 310.567, 52779.365 23/05/19,12:31:28,00,09,1, 11.9,1,1, 10.734, 10523.146, 310.567, 52779.365 23/05/19,12:31:28,01,09,1, 11.9,1,1, 10.734, 10523.151, 310.568, 52779.380 23/05/19,12:31:28,02,09,1, 11.9,1,1, 10.734, 10523.145, 310.583, 52779.347 23/05/19,12:31:28,03,09,1, 11.9,1,1, 10.734, 10523.177, 310.579, 52779.390 23/05/19,12:31:28,04,09,1, 11.9,1,1, 10.734, 10523.170, 310.571, 52779.312 23/05/19,12:31:28,05,09,1, 11.9,1,1, 10.734, 10523.158, 310.577, 52779.346 23/05/19,12:31:28,06,09,1, 11.9,1,1, 10.734, 10523.158, 310.584, 52779.375 23/05/19,12:31:28,07,09,1, 11.9,1,1, 10.734, 10523.149, 310.589, 52779.309 23/05/19,12:31:28,08,09,1, 11.9,1,1, 10.734, 10523.175, 310.574, 52779.514 23/05/19,12:31:28,09,09,1, 11.9,1,1, 10.734, 10523.186, 310.562, 52779.269 23/05/19,12:31:28,10,09,1, 11.9,1,1, 10.734, 10523.160, 310.554, 52779.320 23/05/19,12:31:28,11,09,1, 11.9,1,1, 10.734, 10523.153, 310.558, 52779.295 23/05/19,12:31:28,12,09,1, 11.9,1,1, 10.734, 10523.178, 310.549, 52779.337 23/05/19,12:31:28,13,09,1, 11.9,1,1, 10.734, 10523.145, 310.561, 52779.284 23/05/19,12:31:28,14,09,1, 11.9,1,1, 10.734, 10523.139, 310.560, 52779.384 23/05/19,12:31:28,15,09,1, 11.9,1,1, 10.734, 10523.132, 310.584, 52779.336 23/05/19,12:31:28,16,09,1, 11.9,1,1, 10.734, 10523.130, 310.573, 52779.374 23/05/19,12:31:28,17,09,1, 11.9,1,1, 10.734, 10523.162, 310.592, 52779.333 23/05/19,12:31:28,18,09,1, 11.9,1,1, 10.734, 10523.141, 310.575, 52779.353 23/05/19,12:31:28,19,09,1, 11.9,1,1, 10.734, 10523.144, 310.579, 52779.354 23/05/19,12:31:29,00,09,1, 11.9,1,1, 10.731, 10523.138, 310.579, 52779.354 23/05/19,12:31:29,01,09,1, 11.9,1,1, 10.731, 10523.118, 310.567, 52779.346 23/05/19,12:31:29,02,09,1, 11.9,1,1, 10.731, 10523.122, 310.580, 52779.369 23/05/19,12:31:29,03,09,1, 11.9,1,1, 10.731, 10523.121, 310.573, 52779.358 23/05/19,12:31:29,04,09,1, 11.9,1,1, 10.731, 10523.138, 310.575, 52779.368 23/05/19,12:31:29,05,09,1, 11.9,1,1, 10.731, 10523.121, 310.577, 52779.382 23/05/19,12:31:29,06,09,1, 11.9,1,1, 10.731, 10523.125, 310.592, 52779.403 23/05/19,12:31:29,07,09,1, 11.9,1,1, 10.731, 10523.103, 310.577, 52779.357 23/05/19,12:31:29,08,09,1, 11.9,1,1, 10.731, 10523.118, 310.582, 52779.338 23/05/19,12:31:29,09,09,1, 11.9,1,1, 10.731, 10523.135, 310.580, 52779.336 23/05/19,12:31:29,10,09,1, 11.9,1,1, 10.731, 10523.120, 310.573, 52779.342 23/05/19,12:31:29,11,09,1, 11.9,1,1, 10.731, 10523.117, 310.571, 52779.333 23/05/19,12:31:29,12,09,1, 11.9,1,1, 10.731, 10523.114, 310.583, 52779.388 23/05/19,12:31:29,13,09,1, 11.9,1,1, 10.731, 10523.094, 310.581, 52779.329 23/05/19,12:31:29,14,09,1, 11.9,1,1, 10.731, 10523.140, 310.581, 52779.310 23/05/19,12:31:29,15,09,1, 11.9,1,1, 10.731, 10523.114, 310.577, 52779.339 23/05/19,12:31:29,16,09,1, 11.9,1,1, 10.731, 10523.105, 310.576, 52779.375 23/05/19,12:31:29,17,09,1, 11.9,1,1, 10.731, 10523.126, 310.569, 52779.318 23/05/19,12:31:29,18,09,1, 11.9,1,1, 10.731, 10523.124, 310.569, 52779.360 23/05/19,12:31:29,19,09,1, 11.9,1,1, 10.731, 10523.126, 310.566, 52779.376 23/05/19,12:31:30,00,09,1, 11.9,1,1, 10.734, 10523.121, 310.566, 52779.376 23/05/19,12:31:30,01,09,1, 11.9,1,1, 10.734, 10523.099, 310.569, 52779.366 23/05/19,12:31:30,02,09,1, 11.9,1,1, 10.734, 10523.105, 310.561, 52779.306 23/05/19,12:31:30,03,09,1, 11.9,1,1, 10.734, 10523.097, 310.570, 52779.345 23/05/19,12:31:30,04,09,1, 11.9,1,1, 10.734, 10523.105, 310.592, 52779.351 23/05/19,12:31:30,05,09,1, 11.9,1,1, 10.734, 10523.104, 310.568, 52779.368 23/05/19,12:31:30,06,09,1, 11.9,1,1, 10.734, 10523.105, 310.595, 52779.363 23/05/19,12:31:30,07,09,1, 11.9,1,1, 10.734, 10523.111, 310.592, 52779.344 23/05/19,12:31:30,08,09,1, 11.9,1,1, 10.734, 10523.112, 310.609, 52779.363 23/05/19,12:31:30,09,09,1, 11.9,1,1, 10.734, 10523.080, 310.571, 52779.319 23/05/19,12:31:30,10,09,1, 11.9,1,1, 10.734, 10523.112, 310.582, 52779.355 23/05/19,12:31:30,11,09,1, 11.9,1,1, 10.734, 10523.096, 310.584, 52779.333 23/05/19,12:31:30,12,09,1, 11.9,1,1, 10.734, 10523.090, 310.583, 52779.336 23/05/19,12:31:30,13,09,1, 11.9,1,1, 10.734, 10523.087, 310.578, 52779.331 23/05/19,12:31:30,14,09,1, 11.9,1,1, 10.734, 10523.084, 310.593, 52779.334 23/05/19,12:31:30,15,09,1, 11.9,1,1, 10.734, 10523.098, 310.590, 52779.336 23/05/19,12:31:30,16,09,1, 11.9,1,1, 10.734, 10523.079, 310.578, 52779.343 23/05/19,12:31:30,17,09,1, 11.9,1,1, 10.734, 10523.103, 310.588, 52779.349 23/05/19,12:31:30,18,09,1, 11.9,1,1, 10.734, 10523.104, 310.581, 52779.355 23/05/19,12:31:30,19,09,1, 11.9,1,1, 10.734, 10523.107, 310.581, 52779.376 23/05/19,12:31:31,00,09,1, 11.9,1,1, 10.734, 10523.105, 310.581, 52779.376 23/05/19,12:31:31,01,09,1, 11.9,1,1, 10.734, 10523.101, 310.581, 52779.360 23/05/19,12:31:31,02,09,1, 11.9,1,1, 10.734, 10523.086, 310.606, 52779.372 23/05/19,12:31:31,03,09,1, 11.9,1,1, 10.734, 10523.087, 310.605, 52779.374 23/05/19,12:31:31,04,09,1, 11.9,1,1, 10.734, 10523.089, 310.620, 52779.359 23/05/19,12:31:31,05,09,1, 11.9,1,1, 10.734, 10523.116, 310.597, 52779.364 23/05/19,12:31:31,06,09,1, 11.9,1,1, 10.734, 10523.086, 310.598, 52779.371 23/05/19,12:31:31,07,09,1, 11.9,1,1, 10.734, 10523.089, 310.592, 52779.368 23/05/19,12:31:31,08,09,1, 11.9,1,1, 10.734, 10523.085, 310.595, 52779.368 23/05/19,12:31:31,09,09,1, 11.9,1,1, 10.734, 10523.081, 310.581, 52779.411 23/05/19,12:31:31,10,09,1, 11.9,1,1, 10.734, 10523.104, 310.582, 52779.379 23/05/19,12:31:31,11,09,1, 11.9,1,1, 10.734, 10523.096, 310.585, 52779.397 23/05/19,12:31:31,12,09,1, 11.9,1,1, 10.734, 10523.086, 310.585, 52779.396 23/05/19,12:31:31,13,09,1, 11.9,1,1, 10.734, 10523.108, 310.579, 52779.363 23/05/19,12:31:31,14,09,1, 11.9,1,1, 10.734, 10523.119, 310.572, 52779.418 23/05/19,12:31:31,15,09,1, 11.9,1,1, 10.734, 10523.095, 310.582, 52779.363 23/05/19,12:31:31,16,09,1, 11.9,1,1, 10.734, 10523.094, 310.604, 52779.400 23/05/19,12:31:31,17,09,1, 11.9,1,1, 10.734, 10523.084, 310.577, 52779.419 23/05/19,12:31:31,18,09,1, 11.9,1,1, 10.734, 10523.089, 310.573, 52779.389 23/05/19,12:31:31,19,09,1, 11.9,1,1, 10.734, 10523.074, 310.597, 52779.375 23/05/19,12:31:32,00,09,1, 11.9,1,1, 10.735, 10523.071, 310.597, 52779.375 23/05/19,12:31:32,01,09,1, 11.9,1,1, 10.735, 10523.106, 310.594, 52779.381 23/05/19,12:31:32,02,09,1, 11.9,1,1, 10.735, 10523.058, 310.589, 52779.382 23/05/19,12:31:32,03,09,1, 11.9,1,1, 10.735, 10523.088, 310.591, 52779.406 23/05/19,12:31:32,04,09,1, 11.9,1,1, 10.735, 10523.093, 310.590, 52779.410 23/05/19,12:31:32,05,09,1, 11.9,1,1, 10.735, 10523.073, 310.581, 52779.432 23/05/19,12:31:32,06,09,1, 11.9,1,1, 10.735, 10523.100, 310.583, 52779.393 23/05/19,12:31:32,07,09,1, 11.9,1,1, 10.735, 10523.079, 310.606, 52779.371 23/05/19,12:31:32,08,09,1, 11.9,1,1, 10.735, 10523.080, 310.594, 52779.369 23/05/19,12:31:32,09,09,1, 11.9,1,1, 10.735, 10523.091, 310.609, 52779.344 23/05/19,12:31:32,10,09,1, 11.9,1,1, 10.735, 10523.075, 310.589, 52779.401 23/05/19,12:31:32,11,09,1, 11.9,1,1, 10.735, 10523.074, 310.604, 52779.388 23/05/19,12:31:32,12,09,1, 11.9,1,1, 10.735, 10523.090, 310.562, 52779.370 23/05/19,12:31:32,13,09,1, 11.9,1,1, 10.735, 10523.078, 310.582, 52779.388 23/05/19,12:31:32,14,09,1, 11.9,1,1, 10.735, 10523.072, 310.605, 52779.394 23/05/19,12:31:32,15,09,1, 11.9,1,1, 10.735, 10523.090, 310.591, 52779.370 23/05/19,12:31:32,16,09,1, 11.9,1,1, 10.735, 10523.072, 310.564, 52779.429 23/05/19,12:31:32,17,09,1, 11.9,1,1, 10.735, 10523.081, 310.578, 52779.375 23/05/19,12:31:32,18,09,1, 11.9,1,1, 10.735, 10523.081, 310.583, 52779.366 23/05/19,12:31:32,19,09,1, 11.9,1,1, 10.735, 10523.072, 310.573, 52779.404 23/05/19,12:31:33,00,10,1, 11.9,1,1, 10.733, 10523.071, 310.573, 52779.404 23/05/19,12:31:33,01,10,1, 11.9,1,1, 10.733, 10523.077, 310.580, 52779.419 23/05/19,12:31:33,02,10,1, 11.9,1,1, 10.733, 10523.068, 310.580, 52779.424 23/05/19,12:31:33,03,10,1, 11.9,1,1, 10.733, 10523.085, 310.583, 52779.410 23/05/19,12:31:33,04,10,1, 11.9,1,1, 10.733, 10523.096, 310.564, 52779.446 23/05/19,12:31:33,05,10,1, 11.9,1,1, 10.733, 10523.084, 310.597, 52779.418 23/05/19,12:31:33,06,10,1, 11.9,1,1, 10.733, 10523.084, 310.585, 52779.425 23/05/19,12:31:33,07,10,1, 11.9,1,1, 10.733, 10523.062, 310.564, 52779.459 23/05/19,12:31:33,08,10,1, 11.9,1,1, 10.733, 10523.090, 310.560, 52779.404 23/05/19,12:31:33,09,10,1, 11.9,1,1, 10.733, 10523.060, 310.582, 52779.433 23/05/19,12:31:33,10,10,1, 11.9,1,1, 10.733, 10523.057, 310.573, 52779.426 23/05/19,12:31:33,11,10,1, 11.9,1,1, 10.733, 10523.072, 310.577, 52779.451 23/05/19,12:31:33,12,10,1, 11.9,1,1, 10.733, 10523.077, 310.563, 52779.431 23/05/19,12:31:33,13,10,1, 11.9,1,1, 10.733, 10523.046, 310.551, 52779.420 23/05/19,12:31:33,14,10,1, 11.9,1,1, 10.733, 10523.058, 310.581, 52779.454 23/05/19,12:31:33,15,10,1, 11.9,1,1, 10.733, 10523.070, 310.582, 52779.358 23/05/19,12:31:33,16,10,1, 11.9,1,1, 10.733, 10523.070, 310.579, 52779.435 23/05/19,12:31:33,17,10,1, 11.9,1,1, 10.733, 10523.043, 310.585, 52779.419 23/05/19,12:31:33,18,10,1, 11.9,1,1, 10.733, 10523.061, 310.560, 52779.383 23/05/19,12:31:33,19,10,1, 11.9,1,1, 10.733, 10523.050, 310.581, 52779.425 23/05/19,12:31:34,00,10,1, 11.9,1,1, 10.738, 10523.046, 310.581, 52779.425 23/05/19,12:31:34,01,10,1, 11.9,1,1, 10.738, 10523.068, 310.578, 52779.367 23/05/19,12:31:34,02,10,1, 11.9,1,1, 10.738, 10523.048, 310.581, 52779.429 23/05/19,12:31:34,03,10,1, 11.9,1,1, 10.738, 10523.049, 310.553, 52779.380 23/05/19,12:31:34,04,10,1, 11.9,1,1, 10.738, 10523.052, 310.569, 52779.395 23/05/19,12:31:34,05,10,1, 11.9,1,1, 10.738, 10523.050, 310.570, 52779.437 23/05/19,12:31:34,06,10,1, 11.9,1,1, 10.738, 10523.058, 310.576, 52779.408 23/05/19,12:31:34,07,10,1, 11.9,1,1, 10.738, 10523.045, 310.587, 52779.448 23/05/19,12:31:34,08,10,1, 11.9,1,1, 10.738, 10523.038, 310.585, 52779.435 23/05/19,12:31:34,09,10,1, 11.9,1,1, 10.738, 10523.065, 310.576, 52779.423 23/05/19,12:31:34,10,10,1, 11.9,1,1, 10.738, 10523.035, 310.571, 52779.394 23/05/19,12:31:34,11,10,1, 11.9,1,1, 10.738, 10523.047, 310.572, 52779.427 23/05/19,12:31:34,12,10,1, 11.9,1,1, 10.738, 10523.050, 310.584, 52779.406 23/05/19,12:31:34,13,10,1, 11.9,1,1, 10.738, 10523.044, 310.565, 52779.450 23/05/19,12:31:34,14,10,1, 11.9,1,1, 10.738, 10523.019, 310.571, 52779.407 23/05/19,12:31:34,15,10,1, 11.9,1,1, 10.738, 10523.040, 310.566, 52779.492 23/05/19,12:31:34,16,10,1, 11.9,1,1, 10.738, 10523.031, 310.580, 52779.432 23/05/19,12:31:34,17,10,1, 11.9,1,1, 10.738, 10523.036, 310.580, 52779.436 23/05/19,12:31:34,18,10,1, 11.9,1,1, 10.738, 10523.027, 310.575, 52779.425 23/05/19,12:31:34,19,10,1, 11.9,1,1, 10.738, 10523.035, 310.564, 52779.427 23/05/19,12:31:35,00,10,1, 11.9,1,1, 10.733, 10523.030, 310.564, 52779.427 23/05/19,12:31:35,01,10,1, 11.9,1,1, 10.733, 10523.048, 310.553, 52779.435 23/05/19,12:31:35,02,10,1, 11.9,1,1, 10.733, 10523.049, 310.556, 52779.381 23/05/19,12:31:35,03,10,1, 11.9,1,1, 10.733, 10523.038, 310.570, 52779.448 23/05/19,12:31:35,04,10,1, 11.9,1,1, 10.733, 10523.026, 310.570, 52779.405 23/05/19,12:31:35,05,10,1, 11.9,1,1, 10.733, 10523.021, 310.578, 52779.451 23/05/19,12:31:35,06,10,1, 11.9,1,1, 10.733, 10523.026, 310.554, 52779.475 23/05/19,12:31:35,07,10,1, 11.9,1,1, 10.733, 10523.038, 310.572, 52779.453 23/05/19,12:31:35,08,10,1, 11.9,1,1, 10.733, 10523.039, 310.577, 52779.441 23/05/19,12:31:35,09,10,1, 11.9,1,1, 10.733, 10523.031, 310.556, 52779.441 23/05/19,12:31:35,10,10,1, 11.9,1,1, 10.733, 10523.048, 310.550, 52779.512 23/05/19,12:31:35,11,10,1, 11.9,1,1, 10.733, 10523.033, 310.541, 52779.426 23/05/19,12:31:35,12,10,1, 11.9,1,1, 10.733, 10523.039, 310.558, 52779.432 23/05/19,12:31:35,13,10,1, 11.9,1,1, 10.733, 10523.032, 310.547, 52779.438 23/05/19,12:31:35,14,10,1, 11.9,1,1, 10.733, 10523.044, 310.566, 52779.455 23/05/19,12:31:35,15,10,1, 11.9,1,1, 10.733, 10523.039, 310.547, 52779.415 23/05/19,12:31:35,16,10,1, 11.9,1,1, 10.733, 10523.039, 310.560, 52779.433 23/05/19,12:31:35,17,10,1, 11.9,1,1, 10.733, 10523.040, 310.556, 52779.407 23/05/19,12:31:35,18,10,1, 11.9,1,1, 10.733, 10523.042, 310.536, 52779.448 23/05/19,12:31:35,19,10,1, 11.9,1,1, 10.733, 10523.070, 310.554, 52779.406 23/05/19,12:31:36,00,11,1, 11.9,1,1, 10.735, 10523.063, 310.554, 52779.406 23/05/19,12:31:36,01,11,1, 11.9,1,1, 10.735, 10523.059, 310.533, 52779.422 23/05/19,12:31:36,02,11,1, 11.9,1,1, 10.735, 10523.059, 310.543, 52779.420 23/05/19,12:31:36,03,11,1, 11.9,1,1, 10.735, 10523.044, 310.533, 52779.436 23/05/19,12:31:36,04,11,1, 11.9,1,1, 10.735, 10523.066, 310.552, 52779.458 23/05/19,12:31:36,05,11,1, 11.9,1,1, 10.735, 10523.040, 310.524, 52779.498 23/05/19,12:31:36,06,11,1, 11.9,1,1, 10.735, 10523.058, 310.525, 52779.433 23/05/19,12:31:36,07,11,1, 11.9,1,1, 10.735, 10523.036, 310.551, 52779.460 23/05/19,12:31:36,08,11,1, 11.9,1,1, 10.735, 10523.049, 310.520, 52779.463 23/05/19,12:31:36,09,11,1, 11.9,1,1, 10.735, 10523.059, 310.527, 52779.454 23/05/19,12:31:36,10,11,1, 11.9,1,1, 10.735, 10523.075, 310.530, 52779.453 23/05/19,12:31:36,11,11,1, 11.9,1,1, 10.735, 10523.047, 310.538, 52779.482 23/05/19,12:31:36,12,11,1, 11.9,1,1, 10.735, 10523.058, 310.551, 52779.452 23/05/19,12:31:36,13,11,1, 11.9,1,1, 10.735, 10523.056, 310.539, 52779.436 23/05/19,12:31:36,14,11,1, 11.9,1,1, 10.735, 10523.056, 310.506, 52779.411 23/05/19,12:31:36,15,11,1, 11.9,1,1, 10.735, 10523.061, 310.524, 52779.457 23/05/19,12:31:36,16,11,1, 11.9,1,1, 10.735, 10523.025, 310.528, 52779.460 23/05/19,12:31:36,17,11,1, 11.9,1,1, 10.735, 10523.032, 310.522, 52779.479 23/05/19,12:31:36,18,11,1, 11.9,1,1, 10.735, 10523.064, 310.540, 52779.481 23/05/19,12:31:36,19,11,1, 11.9,1,1, 10.735, 10523.069, 310.520, 52779.462 23/05/19,12:31:37,00,11,1, 11.9,1,1, 10.733, 10523.063, 310.520, 52779.462 23/05/19,12:31:37,01,11,1, 11.9,1,1, 10.733, 10523.036, 310.523, 52779.462 23/05/19,12:31:37,02,11,1, 11.9,1,1, 10.733, 10523.052, 310.549, 52779.416 23/05/19,12:31:37,03,11,1, 11.9,1,1, 10.733, 10523.038, 310.505, 52779.430 23/05/19,12:31:37,04,11,1, 11.9,1,1, 10.733, 10523.049, 310.526, 52779.452 23/05/19,12:31:37,05,11,1, 11.9,1,1, 10.733, 10523.058, 310.517, 52779.492 23/05/19,12:31:37,06,11,1, 11.9,1,1, 10.733, 10523.061, 310.534, 52779.450 23/05/19,12:31:37,07,11,1, 11.9,1,1, 10.733, 10523.048, 310.518, 52779.483 23/05/19,12:31:37,08,11,1, 11.9,1,1, 10.733, 10523.054, 310.519, 52779.421 23/05/19,12:31:37,09,11,1, 11.9,1,1, 10.733, 10523.059, 310.494, 52779.439 23/05/19,12:31:37,10,11,1, 11.9,1,1, 10.733, 10523.069, 310.507, 52779.457 23/05/19,12:31:37,11,11,1, 11.9,1,1, 10.733, 10523.064, 310.521, 52779.482 23/05/19,12:31:37,12,11,1, 11.9,1,1, 10.733, 10523.032, 310.550, 52779.438 23/05/19,12:31:37,13,11,1, 11.9,1,1, 10.733, 10523.060, 310.513, 52779.460 23/05/19,12:31:37,14,11,1, 11.9,1,1, 10.733, 10523.058, 310.488, 52779.472 23/05/19,12:31:37,15,11,1, 11.9,1,1, 10.733, 10523.042, 310.514, 52779.459 23/05/19,12:31:37,16,11,1, 11.9,1,1, 10.733, 10523.061, 310.491, 52779.432 23/05/19,12:31:37,17,11,1, 11.9,1,1, 10.733, 10523.025, 310.495, 52779.432 23/05/19,12:31:37,18,11,1, 11.9,1,1, 10.733, 10523.053, 310.501, 52779.449 23/05/19,12:31:37,19,11,1, 11.9,1,1, 10.733, 10523.045, 310.518, 52779.474 23/05/19,12:31:38,00,10,1, 11.9,1,1, 10.736, 10523.038, 310.518, 52779.474 23/05/19,12:31:38,01,10,1, 11.9,1,1, 10.736, 10523.050, 310.493, 52779.480 23/05/19,12:31:38,02,10,1, 11.9,1,1, 10.736, 10523.036, 310.500, 52779.411 23/05/19,12:31:38,03,10,1, 11.9,1,1, 10.736, 10523.014, 310.502, 52779.418 23/05/19,12:31:38,04,10,1, 11.9,1,1, 10.736, 10523.008, 310.504, 52779.432 23/05/19,12:31:38,05,10,1, 11.9,1,1, 10.736, 10523.034, 310.488, 52779.452 23/05/19,12:31:38,06,10,1, 11.9,1,1, 10.736, 10523.040, 310.485, 52779.458 23/05/19,12:31:38,07,10,1, 11.9,1,1, 10.736, 10523.053, 310.491, 52779.463 23/05/19,12:31:38,08,10,1, 11.9,1,1, 10.736, 10523.056, 310.480, 52779.473 23/05/19,12:31:38,09,10,1, 11.9,1,1, 10.736, 10523.047, 310.481, 52779.429 23/05/19,12:31:38,10,10,1, 11.9,1,1, 10.736, 10522.995, 310.482, 52779.439 23/05/19,12:31:38,11,10,1, 11.9,1,1, 10.736, 10523.027, 310.490, 52779.445 23/05/19,12:31:38,12,10,1, 11.9,1,1, 10.736, 10523.033, 310.483, 52779.398 23/05/19,12:31:38,13,10,1, 11.9,1,1, 10.736, 10523.028, 310.498, 52779.421 23/05/19,12:31:38,14,10,1, 11.9,1,1, 10.736, 10523.028, 310.480, 52779.411 23/05/19,12:31:38,15,10,1, 11.9,1,1, 10.736, 10523.019, 310.510, 52779.469 23/05/19,12:31:38,16,10,1, 11.9,1,1, 10.736, 10523.034, 310.490, 52779.450 23/05/19,12:31:38,17,10,1, 11.9,1,1, 10.736, 10523.008, 310.485, 52779.420 23/05/19,12:31:38,18,10,1, 11.9,1,1, 10.736, 10523.018, 310.497, 52779.445 23/05/19,12:31:38,19,10,1, 11.9,1,1, 10.736, 10523.038, 310.505, 52779.446 23/05/19,12:31:39,00,10,1, 11.9,1,1, 10.733, 10523.038, 310.505, 52779.446 23/05/19,12:31:39,01,10,1, 11.9,1,1, 10.733, 10523.005, 310.470, 52779.490 23/05/19,12:31:39,02,10,1, 11.9,1,1, 10.733, 10523.008, 310.495, 52779.452 23/05/19,12:31:39,03,10,1, 11.9,1,1, 10.733, 10523.008, 310.470, 52779.442 23/05/19,12:31:39,04,10,1, 11.9,1,1, 10.733, 10523.010, 310.486, 52779.437 23/05/19,12:31:39,05,10,1, 11.9,1,1, 10.733, 10522.998, 310.510, 52779.505 23/05/19,12:31:39,06,10,1, 11.9,1,1, 10.733, 10522.996, 310.498, 52779.473 23/05/19,12:31:39,07,10,1, 11.9,1,1, 10.733, 10523.019, 310.495, 52779.455 23/05/19,12:31:39,08,10,1, 11.9,1,1, 10.733, 10523.010, 310.484, 52779.464 23/05/19,12:31:39,09,10,1, 11.9,1,1, 10.733, 10522.982, 310.472, 52779.448 23/05/19,12:31:39,10,10,1, 11.9,1,1, 10.733, 10523.025, 310.472, 52779.470 23/05/19,12:31:39,11,10,1, 11.9,1,1, 10.733, 10523.007, 310.480, 52779.440 23/05/19,12:31:39,12,10,1, 11.9,1,1, 10.733, 10522.987, 310.493, 52779.448 23/05/19,12:31:39,13,10,1, 11.9,1,1, 10.733, 10523.004, 310.492, 52779.422 23/05/19,12:31:39,14,10,1, 11.9,1,1, 10.733, 10523.004, 310.485, 52779.423 23/05/19,12:31:39,15,10,1, 11.9,1,1, 10.733, 10523.010, 310.479, 52779.452 23/05/19,12:31:39,16,10,1, 11.9,1,1, 10.733, 10523.018, 310.493, 52779.454 23/05/19,12:31:39,17,10,1, 11.9,1,1, 10.733, 10523.013, 310.491, 52779.419 23/05/19,12:31:39,18,10,1, 11.9,1,1, 10.733, 10523.026, 310.483, 52779.449 23/05/19,12:31:39,19,10,1, 11.9,1,1, 10.733, 10522.982, 310.475, 52779.439 23/05/19,12:31:40,00,10,1, 11.9,1,1, 10.739, 10522.979, 310.475, 52779.439 23/05/19,12:31:40,01,10,1, 11.9,1,1, 10.739, 10522.999, 310.489, 52779.465 23/05/19,12:31:40,02,10,1, 11.9,1,1, 10.739, 10522.988, 310.476, 52779.425 23/05/19,12:31:40,03,10,1, 11.9,1,1, 10.739, 10523.016, 310.444, 52779.471 23/05/19,12:31:40,04,10,1, 11.9,1,1, 10.739, 10523.030, 310.472, 52779.516 23/05/19,12:31:40,05,10,1, 11.9,1,1, 10.739, 10523.007, 310.461, 52779.475 23/05/19,12:31:40,06,10,1, 11.9,1,1, 10.739, 10523.013, 310.476, 52779.469 23/05/19,12:31:40,07,10,1, 11.9,1,1, 10.739, 10523.011, 310.472, 52779.444 23/05/19,12:31:40,08,10,1, 11.9,1,1, 10.739, 10522.998, 310.490, 52779.484 23/05/19,12:31:40,09,10,1, 11.9,1,1, 10.739, 10523.008, 310.483, 52779.485 23/05/19,12:31:40,10,10,1, 11.9,1,1, 10.739, 10523.031, 310.469, 52779.481 23/05/19,12:31:40,11,10,1, 11.9,1,1, 10.739, 10523.019, 310.485, 52779.460 23/05/19,12:31:40,12,10,1, 11.9,1,1, 10.739, 10523.009, 310.484, 52779.454 23/05/19,12:31:40,13,10,1, 11.9,1,1, 10.739, 10522.976, 310.453, 52779.479 23/05/19,12:31:40,14,10,1, 11.9,1,1, 10.739, 10523.015, 310.450, 52779.492 23/05/19,12:31:40,15,10,1, 11.9,1,1, 10.739, 10523.013, 310.459, 52779.455 23/05/19,12:31:40,16,10,1, 11.9,1,1, 10.739, 10522.990, 310.485, 52779.469 23/05/19,12:31:40,17,10,1, 11.9,1,1, 10.739, 10523.001, 310.465, 52779.481 23/05/19,12:31:40,18,10,1, 11.9,1,1, 10.739, 10523.009, 310.448, 52779.460 23/05/19,12:31:40,19,10,1, 11.9,1,1, 10.739, 10523.015, 310.452, 52779.468 23/05/19,12:31:41,00,10,1, 11.9,1,1, 10.736, 10523.013, 310.452, 52779.468 23/05/19,12:31:41,01,10,1, 11.9,1,1, 10.736, 10523.012, 310.479, 52779.413 23/05/19,12:31:41,02,10,1, 11.9,1,1, 10.736, 10523.018, 310.463, 52779.476 23/05/19,12:31:41,03,10,1, 11.9,1,1, 10.736, 10523.004, 310.446, 52779.448 23/05/19,12:31:41,04,10,1, 11.9,1,1, 10.736, 10523.006, 310.446, 52779.429 23/05/19,12:31:41,05,10,1, 11.9,1,1, 10.736, 10523.050, 310.423, 52779.406 23/05/19,12:31:41,06,10,1, 11.9,1,1, 10.736, 10523.005, 310.452, 52779.502 23/05/19,12:31:41,07,10,1, 11.9,1,1, 10.736, 10522.995, 310.437, 52779.449 23/05/19,12:31:41,08,10,1, 11.9,1,1, 10.736, 10523.011, 310.458, 52779.467 23/05/19,12:31:41,09,10,1, 11.9,1,1, 10.736, 10522.991, 310.456, 52779.442 23/05/19,12:31:41,10,10,1, 11.9,1,1, 10.736, 10523.026, 310.454, 52779.422 23/05/19,12:31:41,11,10,1, 11.9,1,1, 10.736, 10523.012, 310.435, 52779.429 23/05/19,12:31:41,12,10,1, 11.9,1,1, 10.736, 10523.012, 310.437, 52779.447 23/05/19,12:31:41,13,10,1, 11.9,1,1, 10.736, 10523.024, 310.438, 52779.425 23/05/19,12:31:41,14,10,1, 11.9,1,1, 10.736, 10523.011, 310.448, 52779.493 23/05/19,12:31:41,15,10,1, 11.9,1,1, 10.736, 10523.008, 310.440, 52779.492 23/05/19,12:31:41,16,10,1, 11.9,1,1, 10.736, 10523.010, 310.433, 52779.423 23/05/19,12:31:41,17,10,1, 11.9,1,1, 10.736, 10523.008, 310.421, 52779.485 23/05/19,12:31:41,18,10,1, 11.9,1,1, 10.736, 10523.002, 310.436, 52779.513 23/05/19,12:31:41,19,10,1, 11.9,1,1, 10.736, 10523.008, 310.427, 52779.482 23/05/19,12:31:42,00,09,1, 11.9,1,1, 10.733, 10523.005, 310.427, 52779.482 23/05/19,12:31:42,01,09,1, 11.9,1,1, 10.733, 10523.007, 310.422, 52779.481 23/05/19,12:31:42,02,09,1, 11.9,1,1, 10.733, 10523.022, 310.429, 52779.480 23/05/19,12:31:42,03,09,1, 11.9,1,1, 10.733, 10523.019, 310.430, 52779.487 23/05/19,12:31:42,04,09,1, 11.9,1,1, 10.733, 10523.022, 310.408, 52779.474 23/05/19,12:31:42,05,09,1, 11.9,1,1, 10.733, 10523.010, 310.422, 52779.718 23/05/19,12:31:42,06,09,1, 11.9,1,1, 10.733, 10523.047, 310.407, 52779.416 23/05/19,12:31:42,07,09,1, 11.9,1,1, 10.733, 10523.030, 310.409, 52779.425 23/05/19,12:31:42,08,09,1, 11.9,1,1, 10.733, 10523.028, 310.427, 52779.468 23/05/19,12:31:42,09,09,1, 11.9,1,1, 10.733, 10523.034, 310.439, 52779.439 23/05/19,12:31:42,10,09,1, 11.9,1,1, 10.733, 10522.983, 310.444, 52779.507 23/05/19,12:31:42,11,09,1, 11.9,1,1, 10.733, 10523.003, 310.431, 52779.477 23/05/19,12:31:42,12,09,1, 11.9,1,1, 10.733, 10522.998, 310.418, 52779.461 23/05/19,12:31:42,13,09,1, 11.9,1,1, 10.733, 10523.007, 310.405, 52779.444 23/05/19,12:31:42,14,09,1, 11.9,1,1, 10.733, 10523.003, 310.420, 52779.445 23/05/19,12:31:42,15,09,1, 11.9,1,1, 10.733, 10522.985, 310.406, 52779.475 23/05/19,12:31:42,16,09,1, 11.9,1,1, 10.733, 10523.013, 310.408, 52779.463 23/05/19,12:31:42,17,09,1, 11.9,1,1, 10.733, 10523.000, 310.414, 52779.494 23/05/19,12:31:42,18,09,1, 11.9,1,1, 10.733, 10522.988, 310.428, 52779.476 23/05/19,12:31:42,19,09,1, 11.9,1,1, 10.733, 10522.993, 310.431, 52779.460 23/05/19,12:31:43,00,09,1, 12.0,1,1, 10.736, 10522.988, 310.431, 52779.460 23/05/19,12:31:43,01,09,1, 12.0,1,1, 10.736, 10522.993, 310.415, 52779.460 23/05/19,12:31:43,02,09,1, 12.0,1,1, 10.736, 10522.975, 310.408, 52779.497 23/05/19,12:31:43,03,09,1, 12.0,1,1, 10.736, 10522.986, 310.415, 52779.473 23/05/19,12:31:43,04,09,1, 12.0,1,1, 10.736, 10523.009, 310.403, 52779.455 23/05/19,12:31:43,05,09,1, 12.0,1,1, 10.736, 10522.995, 310.408, 52779.469 23/05/19,12:31:43,06,09,1, 12.0,1,1, 10.736, 10522.986, 310.415, 52779.450 23/05/19,12:31:43,07,09,1, 12.0,1,1, 10.736, 10522.985, 310.392, 52779.460 23/05/19,12:31:43,08,09,1, 12.0,1,1, 10.736, 10522.993, 310.413, 52779.518 23/05/19,12:31:43,09,09,1, 12.0,1,1, 10.736, 10522.983, 310.379, 52779.454 23/05/19,12:31:43,10,09,1, 12.0,1,1, 10.736, 10523.002, 310.366, 52779.446 23/05/19,12:31:43,11,09,1, 12.0,1,1, 10.736, 10522.988, 310.422, 52779.502 23/05/19,12:31:43,12,09,1, 12.0,1,1, 10.736, 10522.960, 310.394, 52779.488 23/05/19,12:31:43,13,09,1, 12.0,1,1, 10.736, 10522.995, 310.404, 52779.457 23/05/19,12:31:43,14,09,1, 12.0,1,1, 10.736, 10523.014, 310.387, 52779.498 23/05/19,12:31:43,15,09,1, 12.0,1,1, 10.736, 10522.990, 310.393, 52779.472 23/05/19,12:31:43,16,09,1, 12.0,1,1, 10.736, 10522.997, 310.385, 52779.464 23/05/19,12:31:43,17,09,1, 12.0,1,1, 10.736, 10523.004, 310.385, 52779.461 23/05/19,12:31:43,18,09,1, 12.0,1,1, 10.736, 10522.983, 310.376, 52779.475 23/05/19,12:31:43,19,09,1, 12.0,1,1, 10.736, 10522.996, 310.355, 52779.482 23/05/19,12:31:44,00,09,1, 11.9,1,1, 10.734, 10522.996, 310.355, 52779.482 23/05/19,12:31:44,01,09,1, 11.9,1,1, 10.734, 10522.959, 310.381, 52779.405 23/05/19,12:31:44,02,09,1, 11.9,1,1, 10.734, 10522.961, 310.383, 52779.451 23/05/19,12:31:44,03,09,1, 11.9,1,1, 10.734, 10522.995, 310.384, 52779.481 23/05/19,12:31:44,04,09,1, 11.9,1,1, 10.734, 10522.990, 310.366, 52779.448 23/05/19,12:31:44,05,09,1, 11.9,1,1, 10.734, 10522.976, 310.368, 52779.453 23/05/19,12:31:44,06,09,1, 11.9,1,1, 10.734, 10522.975, 310.382, 52779.469 23/05/19,12:31:44,07,09,1, 11.9,1,1, 10.734, 10522.986, 310.360, 52779.461 23/05/19,12:31:44,08,09,1, 11.9,1,1, 10.734, 10522.962, 310.384, 52779.460 23/05/19,12:31:44,09,09,1, 11.9,1,1, 10.734, 10522.998, 310.358, 52779.448 23/05/19,12:31:44,10,09,1, 11.9,1,1, 10.734, 10522.988, 310.380, 52779.445 23/05/19,12:31:44,11,09,1, 11.9,1,1, 10.734, 10522.954, 310.375, 52779.442 23/05/19,12:31:44,12,09,1, 11.9,1,1, 10.734, 10522.960, 310.368, 52779.422 23/05/19,12:31:44,13,09,1, 11.9,1,1, 10.734, 10522.980, 310.387, 52779.492 23/05/19,12:31:44,14,09,1, 11.9,1,1, 10.734, 10522.962, 310.366, 52779.508 23/05/19,12:31:44,15,09,1, 11.9,1,1, 10.734, 10522.985, 310.370, 52779.495 23/05/19,12:31:44,16,09,1, 11.9,1,1, 10.734, 10522.993, 310.378, 52779.477 23/05/19,12:31:44,17,09,1, 11.9,1,1, 10.734, 10522.960, 310.387, 52779.466 23/05/19,12:31:44,18,09,1, 11.9,1,1, 10.734, 10522.970, 310.397, 52779.509 23/05/19,12:31:44,19,09,1, 11.9,1,1, 10.734, 10522.972, 310.369, 52779.458 23/05/19,12:31:45,00,10,1, 11.9,1,1, 10.736, 10522.971, 310.369, 52779.458 23/05/19,12:31:45,01,10,1, 11.9,1,1, 10.736, 10522.972, 310.374, 52779.493 23/05/19,12:31:45,02,10,1, 11.9,1,1, 10.736, 10522.970, 310.383, 52779.471 23/05/19,12:31:45,03,10,1, 11.9,1,1, 10.736, 10522.973, 310.372, 52779.469 23/05/19,12:31:45,04,10,1, 11.9,1,1, 10.736, 10522.978, 310.380, 52779.487 23/05/19,12:31:45,05,10,1, 11.9,1,1, 10.736, 10522.982, 310.362, 52779.438 23/05/19,12:31:45,06,10,1, 11.9,1,1, 10.736, 10522.987, 310.383, 52779.434 23/05/19,12:31:45,07,10,1, 11.9,1,1, 10.736, 10522.999, 310.380, 52779.448 23/05/19,12:31:45,08,10,1, 11.9,1,1, 10.736, 10522.997, 310.379, 52779.511 23/05/19,12:31:45,09,10,1, 11.9,1,1, 10.736, 10522.994, 310.376, 52779.438 23/05/19,12:31:45,10,10,1, 11.9,1,1, 10.736, 10522.970, 310.382, 52779.457 23/05/19,12:31:45,11,10,1, 11.9,1,1, 10.736, 10523.011, 310.343, 52779.482 23/05/19,12:31:45,12,10,1, 11.9,1,1, 10.736, 10522.972, 310.359, 52779.428 23/05/19,12:31:45,13,10,1, 11.9,1,1, 10.736, 10522.969, 310.367, 52779.456 23/05/19,12:31:45,14,10,1, 11.9,1,1, 10.736, 10522.981, 310.349, 52779.456 23/05/19,12:31:45,15,10,1, 11.9,1,1, 10.736, 10522.992, 310.386, 52779.487 23/05/19,12:31:45,16,10,1, 11.9,1,1, 10.736, 10522.987, 310.365, 52779.477 23/05/19,12:31:45,17,10,1, 11.9,1,1, 10.736, 10523.001, 310.369, 52779.485 23/05/19,12:31:45,18,10,1, 11.9,1,1, 10.736, 10523.000, 310.374, 52779.506 23/05/19,12:31:45,19,10,1, 11.9,1,1, 10.736, 10523.012, 310.351, 52779.482 23/05/19,12:31:46,00,09,1, 11.9,1,1, 10.733, 10523.005, 310.351, 52779.482 23/05/19,12:31:46,01,09,1, 11.9,1,1, 10.733, 10522.977, 310.362, 52779.495 23/05/19,12:31:46,02,09,1, 11.9,1,1, 10.733, 10523.001, 310.392, 52779.631 23/05/19,12:31:46,03,09,1, 11.9,1,1, 10.733, 10522.988, 310.374, 52779.492 23/05/19,12:31:46,04,09,1, 11.9,1,1, 10.733, 10522.984, 310.378, 52779.503 23/05/19,12:31:46,05,09,1, 11.9,1,1, 10.733, 10522.971, 310.367, 52779.462 23/05/19,12:31:46,06,09,1, 11.9,1,1, 10.733, 10522.976, 310.363, 52779.451 23/05/19,12:31:46,07,09,1, 11.9,1,1, 10.733, 10522.976, 310.366, 52779.499 23/05/19,12:31:46,08,09,1, 11.9,1,1, 10.733, 10522.970, 310.359, 52779.457 23/05/19,12:31:46,09,09,1, 11.9,1,1, 10.733, 10522.986, 310.348, 52779.489 23/05/19,12:31:46,10,09,1, 11.9,1,1, 10.733, 10522.981, 310.349, 52779.465 23/05/19,12:31:46,11,09,1, 11.9,1,1, 10.733, 10523.003, 310.350, 52779.466 23/05/19,12:31:46,12,09,1, 11.9,1,1, 10.733, 10522.965, 310.373, 52779.470 23/05/19,12:31:46,13,09,1, 11.9,1,1, 10.733, 10522.993, 310.365, 52779.457 23/05/19,12:31:46,14,09,1, 11.9,1,1, 10.733, 10522.963, 310.338, 52779.481 23/05/19,12:31:46,15,09,1, 11.9,1,1, 10.733, 10522.980, 310.376, 52779.484 23/05/19,12:31:46,16,09,1, 11.9,1,1, 10.733, 10522.972, 310.371, 52779.482 23/05/19,12:31:46,17,09,1, 11.9,1,1, 10.733, 10522.981, 310.355, 52779.488 23/05/19,12:31:46,18,09,1, 11.9,1,1, 10.733, 10522.981, 310.345, 52779.450 23/05/19,12:31:46,19,09,1, 11.9,1,1, 10.733, 10522.978, 310.372, 52779.483 23/05/19,12:31:47,00,09,1, 11.9,1,1, 10.733, 10522.971, 310.372, 52779.483 23/05/19,12:31:47,01,09,1, 11.9,1,1, 10.733, 10522.998, 310.352, 52779.480 23/05/19,12:31:47,02,09,1, 11.9,1,1, 10.733, 10522.994, 310.338, 52779.474 23/05/19,12:31:47,03,09,1, 11.9,1,1, 10.733, 10522.971, 310.324, 52779.305 23/05/19,12:31:47,04,09,1, 11.9,1,1, 10.733, 10522.959, 310.384, 52779.566 23/05/19,12:31:47,05,09,1, 11.9,1,1, 10.733, 10522.979, 310.346, 52779.548 23/05/19,12:31:47,06,09,1, 11.9,1,1, 10.733, 10522.975, 310.349, 52779.535 23/05/19,12:31:47,07,09,1, 11.9,1,1, 10.733, 10522.957, 310.340, 52779.458 23/05/19,12:31:47,08,09,1, 11.9,1,1, 10.733, 10522.958, 310.330, 52779.527 23/05/19,12:31:47,09,09,1, 11.9,1,1, 10.733, 10522.964, 310.337, 52779.433 23/05/19,12:31:47,10,09,1, 11.9,1,1, 10.733, 10522.990, 310.355, 52779.469 23/05/19,12:31:47,11,09,1, 11.9,1,1, 10.733, 10522.979, 310.348, 52779.483 23/05/19,12:31:47,12,09,1, 11.9,1,1, 10.733, 10522.966, 310.337, 52779.474 23/05/19,12:31:47,13,09,1, 11.9,1,1, 10.733, 10522.973, 310.339, 52779.474 23/05/19,12:31:47,14,09,1, 11.9,1,1, 10.733, 10522.966, 310.346, 52779.526 23/05/19,12:31:47,15,09,1, 11.9,1,1, 10.733, 10522.969, 310.356, 52779.500 23/05/19,12:31:47,16,09,1, 11.9,1,1, 10.733, 10522.964, 310.347, 52779.503 23/05/19,12:31:47,17,09,1, 11.9,1,1, 10.733, 10522.960, 310.335, 52779.491 23/05/19,12:31:47,18,09,1, 11.9,1,1, 10.733, 10522.967, 310.370, 52779.495 23/05/19,12:31:47,19,09,1, 11.9,1,1, 10.733, 10522.971, 310.348, 52779.515 23/05/19,12:31:48,00,10,1, 11.9,1,1, 10.736, 10522.971, 310.348, 52779.515 23/05/19,12:31:48,01,10,1, 11.9,1,1, 10.736, 10522.958, 310.361, 52779.517 23/05/19,12:31:48,02,10,1, 11.9,1,1, 10.736, 10522.985, 310.366, 52779.532 23/05/19,12:31:48,03,10,1, 11.9,1,1, 10.736, 10522.985, 310.358, 52779.535 23/05/19,12:31:48,04,10,1, 11.9,1,1, 10.736, 10522.955, 310.344, 52779.508 23/05/19,12:31:48,05,10,1, 11.9,1,1, 10.736, 10522.983, 310.347, 52779.486 23/05/19,12:31:48,06,10,1, 11.9,1,1, 10.736, 10522.948, 310.342, 52779.523 23/05/19,12:31:48,07,10,1, 11.9,1,1, 10.736, 10522.973, 310.341, 52779.496 23/05/19,12:31:48,08,10,1, 11.9,1,1, 10.736, 10522.948, 310.333, 52779.484 23/05/19,12:31:48,09,10,1, 11.9,1,1, 10.736, 10522.945, 310.358, 52779.507 23/05/19,12:31:48,10,10,1, 11.9,1,1, 10.736, 10522.931, 310.350, 52779.572 23/05/19,12:31:48,11,10,1, 11.9,1,1, 10.736, 10522.934, 310.341, 52779.453 23/05/19,12:31:48,12,10,1, 11.9,1,1, 10.736, 10522.929, 310.353, 52779.460 23/05/19,12:31:48,13,10,1, 11.9,1,1, 10.736, 10522.948, 310.338, 52779.494 23/05/19,12:31:48,14,10,1, 11.9,1,1, 10.736, 10522.946, 310.333, 52779.503 23/05/19,12:31:48,15,10,1, 11.9,1,1, 10.736, 10522.962, 310.349, 52779.511 23/05/19,12:31:48,16,10,1, 11.9,1,1, 10.736, 10522.951, 310.330, 52779.520 23/05/19,12:31:48,17,10,1, 11.9,1,1, 10.736, 10522.939, 310.342, 52779.559 23/05/19,12:31:48,18,10,1, 11.9,1,1, 10.736, 10522.956, 310.347, 52779.566 23/05/19,12:31:48,19,10,1, 11.9,1,1, 10.736, 10522.941, 310.331, 52779.550 23/05/19,12:31:49,00,09,1, 11.9,1,1, 10.734, 10522.938, 310.331, 52779.550 23/05/19,12:31:49,01,09,1, 11.9,1,1, 10.734, 10522.929, 310.345, 52779.510 23/05/19,12:31:49,02,09,1, 11.9,1,1, 10.734, 10522.933, 310.345, 52779.508 23/05/19,12:31:49,03,09,1, 11.9,1,1, 10.734, 10522.947, 310.323, 52779.552 23/05/19,12:31:49,04,09,1, 11.9,1,1, 10.734, 10522.944, 310.334, 52779.517 23/05/19,12:31:49,05,09,1, 11.9,1,1, 10.734, 10522.922, 310.329, 52779.482 23/05/19,12:31:49,06,09,1, 11.9,1,1, 10.734, 10522.907, 310.325, 52779.531 23/05/19,12:31:49,07,09,1, 11.9,1,1, 10.734, 10522.900, 310.346, 52779.470 23/05/19,12:31:49,08,09,1, 11.9,1,1, 10.734, 10522.939, 310.335, 52779.459 23/05/19,12:31:49,09,09,1, 11.9,1,1, 10.734, 10522.922, 310.324, 52779.499 23/05/19,12:31:49,10,09,1, 11.9,1,1, 10.734, 10522.923, 310.338, 52779.530 23/05/19,12:31:49,11,09,1, 11.9,1,1, 10.734, 10522.925, 310.328, 52779.507 23/05/19,12:31:49,12,09,1, 11.9,1,1, 10.734, 10522.914, 310.310, 52779.493 23/05/19,12:31:49,13,09,1, 11.9,1,1, 10.734, 10522.915, 310.335, 52779.502 23/05/19,12:31:49,14,09,1, 11.9,1,1, 10.734, 10522.914, 310.306, 52779.502 23/05/19,12:31:49,15,09,1, 11.9,1,1, 10.734, 10522.918, 310.324, 52779.530 23/05/19,12:31:49,16,09,1, 11.9,1,1, 10.734, 10522.921, 310.324, 52779.472 23/05/19,12:31:49,17,09,1, 11.9,1,1, 10.734, 10522.952, 310.336, 52779.543 23/05/19,12:31:49,18,09,1, 11.9,1,1, 10.734, 10522.942, 310.316, 52779.532 23/05/19,12:31:49,19,09,1, 11.9,1,1, 10.734, 10522.919, 310.340, 52779.510 23/05/19,12:31:50,00,09,1, 11.9,1,1, 10.734, 10522.913, 310.340, 52779.510 23/05/19,12:31:50,01,09,1, 11.9,1,1, 10.734, 10522.933, 310.336, 52779.539 23/05/19,12:31:50,02,09,1, 11.9,1,1, 10.734, 10522.925, 310.296, 52779.499 23/05/19,12:31:50,03,09,1, 11.9,1,1, 10.734, 10522.915, 310.319, 52779.501 23/05/19,12:31:50,04,09,1, 11.9,1,1, 10.734, 10522.906, 310.317, 52779.541 23/05/19,12:31:50,05,09,1, 11.9,1,1, 10.734, 10522.940, 310.318, 52779.531 23/05/19,12:31:50,06,09,1, 11.9,1,1, 10.734, 10522.925, 310.322, 52779.517 23/05/19,12:31:50,07,09,1, 11.9,1,1, 10.734, 10522.942, 310.309, 52779.522 23/05/19,12:31:50,08,09,1, 11.9,1,1, 10.734, 10522.921, 310.321, 52779.551 23/05/19,12:31:50,09,09,1, 11.9,1,1, 10.734, 10522.911, 310.309, 52779.556 23/05/19,12:31:50,10,09,1, 11.9,1,1, 10.734, 10522.922, 310.313, 52779.484 23/05/19,12:31:50,11,09,1, 11.9,1,1, 10.734, 10522.929, 310.321, 52779.502 23/05/19,12:31:50,12,09,1, 11.9,1,1, 10.734, 10522.938, 310.317, 52779.524 23/05/19,12:31:50,13,09,1, 11.9,1,1, 10.734, 10522.897, 310.314, 52779.497 23/05/19,12:31:50,14,09,1, 11.9,1,1, 10.734, 10522.906, 310.322, 52779.529 23/05/19,12:31:50,15,09,1, 11.9,1,1, 10.734, 10522.930, 310.324, 52779.581 23/05/19,12:31:50,16,09,1, 11.9,1,1, 10.734, 10522.925, 310.313, 52779.489 23/05/19,12:31:50,17,09,1, 11.9,1,1, 10.734, 10522.928, 310.309, 52779.515 23/05/19,12:31:50,18,09,1, 11.9,1,1, 10.734, 10522.922, 310.327, 52779.464 23/05/19,12:31:50,19,09,1, 11.9,1,1, 10.734, 10522.922, 310.328, 52779.520 23/05/19,12:31:51,00,09,1, 11.9,1,1, 10.730, 10522.921, 310.328, 52779.520 23/05/19,12:31:51,01,09,1, 11.9,1,1, 10.730, 10522.928, 310.302, 52779.505 23/05/19,12:31:51,02,09,1, 11.9,1,1, 10.730, 10522.908, 310.319, 52779.515 23/05/19,12:31:51,03,09,1, 11.9,1,1, 10.730, 10522.889, 310.323, 52779.512 23/05/19,12:31:51,04,09,1, 11.9,1,1, 10.730, 10522.912, 310.316, 52779.489 23/05/19,12:31:51,05,09,1, 11.9,1,1, 10.730, 10522.910, 310.318, 52779.518 23/05/19,12:31:51,06,09,1, 11.9,1,1, 10.730, 10522.906, 310.322, 52779.525 23/05/19,12:31:51,07,09,1, 11.9,1,1, 10.730, 10522.927, 310.327, 52779.542 23/05/19,12:31:51,08,09,1, 11.9,1,1, 10.730, 10522.905, 310.322, 52779.547 23/05/19,12:31:51,09,09,1, 11.9,1,1, 10.730, 10522.899, 310.328, 52779.536 23/05/19,12:31:51,10,09,1, 11.9,1,1, 10.730, 10522.895, 310.345, 52779.539 23/05/19,12:31:51,11,09,1, 11.9,1,1, 10.730, 10522.886, 310.329, 52779.552 23/05/19,12:31:51,12,09,1, 11.9,1,1, 10.730, 10522.895, 310.319, 52779.579 23/05/19,12:31:51,13,09,1, 11.9,1,1, 10.730, 10522.906, 310.295, 52779.489 23/05/19,12:31:51,14,09,1, 11.9,1,1, 10.730, 10522.899, 310.342, 52779.502 23/05/19,12:31:51,15,09,1, 11.9,1,1, 10.730, 10522.887, 310.335, 52779.527 23/05/19,12:31:51,16,09,1, 11.9,1,1, 10.730, 10522.910, 310.321, 52779.534 23/05/19,12:31:51,17,09,1, 11.9,1,1, 10.730, 10522.911, 310.331, 52779.574 23/05/19,12:31:51,18,09,1, 11.9,1,1, 10.730, 10522.902, 310.316, 52779.578 23/05/19,12:31:51,19,09,1, 11.9,1,1, 10.730, 10522.889, 310.323, 52779.547 23/05/19,12:31:52,00,09,1, 11.9,1,1, 10.736, 10522.888, 310.323, 52779.547 23/05/19,12:31:52,01,09,1, 11.9,1,1, 10.736, 10522.881, 310.323, 52779.537 23/05/19,12:31:52,02,09,1, 11.9,1,1, 10.736, 10522.885, 310.309, 52779.534 23/05/19,12:31:52,03,09,1, 11.9,1,1, 10.736, 10522.891, 310.325, 52779.563 23/05/19,12:31:52,04,09,1, 11.9,1,1, 10.736, 10522.866, 310.323, 52779.525 23/05/19,12:31:52,05,09,1, 11.9,1,1, 10.736, 10522.886, 310.335, 52779.533 23/05/19,12:31:52,06,09,1, 11.9,1,1, 10.736, 10522.877, 310.313, 52779.545 23/05/19,12:31:52,07,09,1, 11.9,1,1, 10.736, 10522.883, 310.299, 52779.540 23/05/19,12:31:52,08,09,1, 11.9,1,1, 10.736, 10522.910, 310.318, 52779.559 23/05/19,12:31:52,09,09,1, 11.9,1,1, 10.736, 10522.874, 310.308, 52779.562 23/05/19,12:31:52,10,09,1, 11.9,1,1, 10.736, 10522.887, 310.326, 52779.573 23/05/19,12:31:52,11,09,1, 11.9,1,1, 10.736, 10522.853, 310.303, 52779.553 23/05/19,12:31:52,12,09,1, 11.9,1,1, 10.736, 10522.881, 310.307, 52779.582 23/05/19,12:31:52,13,09,1, 11.9,1,1, 10.736, 10522.897, 310.304, 52779.542 23/05/19,12:31:52,14,09,1, 11.9,1,1, 10.736, 10522.875, 310.327, 52779.541 23/05/19,12:31:52,15,09,1, 11.9,1,1, 10.736, 10522.889, 310.304, 52779.566 23/05/19,12:31:52,16,09,1, 11.9,1,1, 10.736, 10522.877, 310.327, 52779.557 23/05/19,12:31:52,17,09,1, 11.9,1,1, 10.736, 10522.903, 310.308, 52779.520 23/05/19,12:31:52,18,09,1, 11.9,1,1, 10.736, 10522.874, 310.321, 52779.558 23/05/19,12:31:52,19,09,1, 11.9,1,1, 10.736, 10522.887, 310.303, 52779.544 23/05/19,12:31:53,00,09,1, 11.9,1,1, 10.728, 10522.879, 310.303, 52779.544 23/05/19,12:31:53,01,09,1, 11.9,1,1, 10.728, 10522.881, 310.309, 52779.520 23/05/19,12:31:53,02,09,1, 11.9,1,1, 10.728, 10522.890, 310.300, 52779.500 23/05/19,12:31:53,03,09,1, 11.9,1,1, 10.728, 10522.856, 310.295, 52779.535 23/05/19,12:31:53,04,09,1, 11.9,1,1, 10.728, 10522.878, 310.302, 52779.536 23/05/19,12:31:53,05,09,1, 11.9,1,1, 10.728, 10522.887, 310.310, 52779.524 23/05/19,12:31:53,06,09,1, 11.9,1,1, 10.728, 10522.872, 310.285, 52779.557 23/05/19,12:31:53,07,09,1, 11.9,1,1, 10.728, 10522.873, 310.324, 52779.511 23/05/19,12:31:53,08,09,1, 11.9,1,1, 10.728, 10522.851, 310.313, 52779.547 23/05/19,12:31:53,09,09,1, 11.9,1,1, 10.728, 10522.846, 310.304, 52779.571 23/05/19,12:31:53,10,09,1, 11.9,1,1, 10.728, 10522.870, 310.317, 52779.539 23/05/19,12:31:53,11,09,1, 11.9,1,1, 10.728, 10522.877, 310.321, 52779.514 23/05/19,12:31:53,12,09,1, 11.9,1,1, 10.728, 10522.853, 310.324, 52779.526 23/05/19,12:31:53,13,09,1, 11.9,1,1, 10.728, 10522.866, 310.314, 52779.534 23/05/19,12:31:53,14,09,1, 11.9,1,1, 10.728, 10522.882, 310.327, 52779.529 23/05/19,12:31:53,15,09,1, 11.9,1,1, 10.728, 10522.846, 310.305, 52779.547 23/05/19,12:31:53,16,09,1, 11.9,1,1, 10.728, 10522.859, 310.301, 52779.549 23/05/19,12:31:53,17,09,1, 11.9,1,1, 10.728, 10522.864, 310.299, 52779.526 23/05/19,12:31:53,18,09,1, 11.9,1,1, 10.728, 10522.864, 310.319, 52779.553 23/05/19,12:31:53,19,09,1, 11.9,1,1, 10.728, 10522.844, 310.331, 52779.574 23/05/19,12:31:54,00,09,1, 11.9,1,1, 10.732, 10522.838, 310.331, 52779.574 23/05/19,12:31:54,01,09,1, 11.9,1,1, 10.732, 10522.874, 310.290, 52779.556 23/05/19,12:31:54,02,09,1, 11.9,1,1, 10.732, 10522.844, 310.303, 52779.561 23/05/19,12:31:54,03,09,1, 11.9,1,1, 10.732, 10522.861, 310.306, 52779.573 23/05/19,12:31:54,04,09,1, 11.9,1,1, 10.732, 10522.871, 310.284, 52779.484 23/05/19,12:31:54,05,09,1, 11.9,1,1, 10.732, 10522.872, 310.298, 52779.544 23/05/19,12:31:54,06,09,1, 11.9,1,1, 10.732, 10522.863, 310.293, 52779.512 23/05/19,12:31:54,07,09,1, 11.9,1,1, 10.732, 10522.848, 310.320, 52779.616 23/05/19,12:31:54,08,09,1, 11.9,1,1, 10.732, 10522.880, 310.313, 52779.574 23/05/19,12:31:54,09,09,1, 11.9,1,1, 10.732, 10522.864, 310.301, 52779.576 23/05/19,12:31:54,10,09,1, 11.9,1,1, 10.732, 10522.843, 310.318, 52779.565 23/05/19,12:31:54,11,09,1, 11.9,1,1, 10.732, 10522.839, 310.309, 52779.591 23/05/19,12:31:54,12,09,1, 11.9,1,1, 10.732, 10522.847, 310.298, 52779.545 23/05/19,12:31:54,13,09,1, 11.9,1,1, 10.732, 10522.865, 310.311, 52779.568 23/05/19,12:31:54,14,09,1, 11.9,1,1, 10.732, 10522.863, 310.282, 52779.546 23/05/19,12:31:54,15,09,1, 11.9,1,1, 10.732, 10522.874, 310.315, 52779.601 23/05/19,12:31:54,16,09,1, 11.9,1,1, 10.732, 10522.848, 310.287, 52779.526 23/05/19,12:31:54,17,09,1, 11.9,1,1, 10.732, 10522.831, 310.298, 52779.537 23/05/19,12:31:54,18,09,1, 11.9,1,1, 10.732, 10522.831, 310.296, 52779.599 23/05/19,12:31:54,19,09,1, 11.9,1,1, 10.732, 10522.859, 310.301, 52779.618 23/05/19,12:31:55,00,09,1, 11.9,1,1, 10.734, 10522.854, 310.301, 52779.618 23/05/19,12:31:55,01,09,1, 11.9,1,1, 10.734, 10522.827, 310.312, 52779.557 23/05/19,12:31:55,02,09,1, 11.9,1,1, 10.734, 10522.843, 310.296, 52779.545 23/05/19,12:31:55,03,09,1, 11.9,1,1, 10.734, 10522.815, 310.314, 52779.539 23/05/19,12:31:55,04,09,1, 11.9,1,1, 10.734, 10522.813, 310.316, 52779.544 23/05/19,12:31:55,05,09,1, 11.9,1,1, 10.734, 10522.835, 310.314, 52779.534 23/05/19,12:31:55,06,09,1, 11.9,1,1, 10.734, 10522.817, 310.302, 52779.523 23/05/19,12:31:55,07,09,1, 11.9,1,1, 10.734, 10522.810, 310.289, 52779.564 23/05/19,12:31:55,08,09,1, 11.9,1,1, 10.734, 10522.797, 310.298, 52779.523 23/05/19,12:31:55,09,09,1, 11.9,1,1, 10.734, 10522.813, 310.314, 52779.551 23/05/19,12:31:55,10,09,1, 11.9,1,1, 10.734, 10522.838, 310.294, 52779.552 23/05/19,12:31:55,11,09,1, 11.9,1,1, 10.734, 10522.825, 310.297, 52779.572 23/05/19,12:31:55,12,09,1, 11.9,1,1, 10.734, 10522.812, 310.306, 52779.554 23/05/19,12:31:55,13,09,1, 11.9,1,1, 10.734, 10522.799, 310.322, 52779.572 23/05/19,12:31:55,14,09,1, 11.9,1,1, 10.734, 10522.811, 310.310, 52779.572 23/05/19,12:31:55,15,09,1, 11.9,1,1, 10.734, 10522.832, 310.289, 52779.556 23/05/19,12:31:55,16,09,1, 11.9,1,1, 10.734, 10522.816, 310.300, 52779.519 23/05/19,12:31:55,17,09,1, 11.9,1,1, 10.734, 10522.808, 310.316, 52779.593 23/05/19,12:31:55,18,09,1, 11.9,1,1, 10.734, 10522.824, 310.309, 52779.568 23/05/19,12:31:55,19,09,1, 11.9,1,1, 10.734, 10522.832, 310.290, 52779.578 23/05/19,12:31:56,00,09,1, 11.9,1,1, 10.736, 10522.829, 310.290, 52779.578 23/05/19,12:31:56,01,09,1, 11.9,1,1, 10.736, 10522.799, 310.310, 52779.587 23/05/19,12:31:56,02,09,1, 11.9,1,1, 10.736, 10522.824, 310.303, 52779.516 23/05/19,12:31:56,03,09,1, 11.9,1,1, 10.736, 10522.824, 310.319, 52779.513 23/05/19,12:31:56,04,09,1, 11.9,1,1, 10.736, 10522.795, 310.314, 52779.590 23/05/19,12:31:56,05,09,1, 11.9,1,1, 10.736, 10522.819, 310.312, 52779.561 23/05/19,12:31:56,06,09,1, 11.9,1,1, 10.736, 10522.821, 310.291, 52779.566 23/05/19,12:31:56,07,09,1, 11.9,1,1, 10.736, 10522.810, 310.304, 52779.518 23/05/19,12:31:56,08,09,1, 11.9,1,1, 10.736, 10522.826, 310.301, 52779.605 23/05/19,12:31:56,09,09,1, 11.9,1,1, 10.736, 10522.822, 310.277, 52779.566 23/05/19,12:31:56,10,09,1, 11.9,1,1, 10.736, 10522.790, 310.319, 52779.586 23/05/19,12:31:56,11,09,1, 11.9,1,1, 10.736, 10522.779, 310.317, 52779.460 23/05/19,12:31:56,12,09,1, 11.9,1,1, 10.736, 10522.800, 310.328, 52779.580 23/05/19,12:31:56,13,09,1, 11.9,1,1, 10.736, 10522.782, 310.343, 52779.622 23/05/19,12:31:56,14,09,1, 11.9,1,1, 10.736, 10522.798, 310.333, 52779.613 23/05/19,12:31:56,15,09,1, 11.9,1,1, 10.736, 10522.801, 310.328, 52779.595 23/05/19,12:31:56,16,09,1, 11.9,1,1, 10.736, 10522.793, 310.333, 52779.536 23/05/19,12:31:56,17,09,1, 11.9,1,1, 10.736, 10522.789, 310.334, 52779.510 23/05/19,12:31:56,18,09,1, 11.9,1,1, 10.736, 10522.794, 310.309, 52779.586 23/05/19,12:31:56,19,09,1, 11.9,1,1, 10.736, 10522.808, 310.320, 52779.532 23/05/19,12:31:57,00,08,1, 11.9,1,1, 10.738, 10522.804, 310.320, 52779.532 23/05/19,12:31:57,01,08,1, 11.9,1,1, 10.738, 10522.787, 310.332, 52779.523 23/05/19,12:31:57,02,08,1, 11.9,1,1, 10.738, 10522.790, 310.330, 52779.600 23/05/19,12:31:57,03,08,1, 11.9,1,1, 10.738, 10522.781, 310.322, 52779.613 23/05/19,12:31:57,04,08,1, 11.9,1,1, 10.738, 10522.813, 310.340, 52779.583 23/05/19,12:31:57,05,08,1, 11.9,1,1, 10.738, 10522.780, 310.336, 52779.624 23/05/19,12:31:57,06,08,1, 11.9,1,1, 10.738, 10522.790, 310.310, 52779.604 23/05/19,12:31:57,07,08,1, 11.9,1,1, 10.738, 10522.786, 310.336, 52779.600 23/05/19,12:31:57,08,08,1, 11.9,1,1, 10.738, 10522.785, 310.328, 52779.618 23/05/19,12:31:57,09,08,1, 11.9,1,1, 10.738, 10522.789, 310.336, 52779.605 23/05/19,12:31:57,10,08,1, 11.9,1,1, 10.738, 10522.805, 310.325, 52779.598 23/05/19,12:31:57,11,08,1, 11.9,1,1, 10.738, 10522.765, 310.346, 52779.652 23/05/19,12:31:57,12,08,1, 11.9,1,1, 10.738, 10522.804, 310.351, 52779.605 23/05/19,12:31:57,13,08,1, 11.9,1,1, 10.738, 10522.776, 310.342, 52779.596 23/05/19,12:31:57,14,08,1, 11.9,1,1, 10.738, 10522.810, 310.348, 52779.575 23/05/19,12:31:57,15,08,1, 11.9,1,1, 10.738, 10522.760, 310.346, 52779.620 23/05/19,12:31:57,16,08,1, 11.9,1,1, 10.738, 10522.777, 310.355, 52779.628 23/05/19,12:31:57,17,08,1, 11.9,1,1, 10.738, 10522.771, 310.336, 52779.617 23/05/19,12:31:57,18,08,1, 11.9,1,1, 10.738, 10522.762, 310.333, 52779.625 23/05/19,12:31:57,19,08,1, 11.9,1,1, 10.738, 10522.779, 310.341, 52779.621 23/05/19,12:31:58,00,08,1, 11.9,1,1, 10.730, 10522.779, 310.341, 52779.621 23/05/19,12:31:58,01,08,1, 11.9,1,1, 10.730, 10522.772, 310.345, 52779.611 23/05/19,12:31:58,02,08,1, 11.9,1,1, 10.730, 10522.790, 310.331, 52779.594 23/05/19,12:31:58,03,08,1, 11.9,1,1, 10.730, 10522.763, 310.329, 52779.568 23/05/19,12:31:58,04,08,1, 11.9,1,1, 10.730, 10522.781, 310.326, 52779.650 23/05/19,12:31:58,05,08,1, 11.9,1,1, 10.730, 10522.789, 310.335, 52779.602 23/05/19,12:31:58,06,08,1, 11.9,1,1, 10.730, 10522.765, 310.313, 52779.610 23/05/19,12:31:58,07,08,1, 11.9,1,1, 10.730, 10522.794, 310.342, 52779.634 23/05/19,12:31:58,08,08,1, 11.9,1,1, 10.730, 10522.791, 310.334, 52779.501 23/05/19,12:31:58,09,08,1, 11.9,1,1, 10.730, 10522.788, 310.328, 52779.588 23/05/19,12:31:58,10,08,1, 11.9,1,1, 10.730, 10522.777, 310.335, 52779.618 23/05/19,12:31:58,11,08,1, 11.9,1,1, 10.730, 10522.798, 310.340, 52779.609 23/05/19,12:31:58,12,08,1, 11.9,1,1, 10.730, 10522.789, 310.324, 52779.617 23/05/19,12:31:58,13,08,1, 11.9,1,1, 10.730, 10522.765, 310.310, 52779.657 23/05/19,12:31:58,14,08,1, 11.9,1,1, 10.730, 10522.747, 310.324, 52779.644 23/05/19,12:31:58,15,08,1, 11.9,1,1, 10.730, 10522.760, 310.339, 52779.612 23/05/19,12:31:58,16,08,1, 11.9,1,1, 10.730, 10522.775, 310.344, 52779.654 23/05/19,12:31:58,17,08,1, 11.9,1,1, 10.730, 10522.761, 310.341, 52779.665 23/05/19,12:31:58,18,08,1, 11.9,1,1, 10.730, 10522.774, 310.356, 52779.641 23/05/19,12:31:58,19,08,1, 11.9,1,1, 10.730, 10522.766, 310.338, 52779.643 23/05/19,12:31:59,00,08,1, 11.9,1,1, 10.733, 10522.763, 310.338, 52779.643 23/05/19,12:31:59,01,08,1, 11.9,1,1, 10.733, 10522.771, 310.351, 52779.611 23/05/19,12:31:59,02,08,1, 11.9,1,1, 10.733, 10522.772, 310.356, 52779.578 23/05/19,12:31:59,03,08,1, 11.9,1,1, 10.733, 10522.754, 310.348, 52779.619 23/05/19,12:31:59,04,08,1, 11.9,1,1, 10.733, 10522.784, 310.350, 52779.557 23/05/19,12:31:59,05,08,1, 11.9,1,1, 10.733, 10522.764, 310.353, 52779.630 23/05/19,12:31:59,06,08,1, 11.9,1,1, 10.733, 10522.751, 310.342, 52779.656 23/05/19,12:31:59,07,08,1, 11.9,1,1, 10.733, 10522.754, 310.340, 52779.601 23/05/19,12:31:59,08,08,1, 11.9,1,1, 10.733, 10522.727, 310.326, 52779.641 23/05/19,12:31:59,09,08,1, 11.9,1,1, 10.733, 10522.748, 310.354, 52779.645 23/05/19,12:31:59,10,08,1, 11.9,1,1, 10.733, 10522.755, 310.342, 52779.604 23/05/19,12:31:59,11,08,1, 11.9,1,1, 10.733, 10522.743, 310.341, 52779.659 23/05/19,12:31:59,12,08,1, 11.9,1,1, 10.733, 10522.772, 310.327, 52779.633 23/05/19,12:31:59,13,08,1, 11.9,1,1, 10.733, 10522.743, 310.342, 52779.657 23/05/19,12:31:59,14,08,1, 11.9,1,1, 10.733, 10522.759, 310.359, 52779.634 23/05/19,12:31:59,15,08,1, 11.9,1,1, 10.733, 10522.748, 310.353, 52779.644 23/05/19,12:31:59,16,08,1, 11.9,1,1, 10.733, 10522.760, 310.361, 52779.669 23/05/19,12:31:59,17,08,1, 11.9,1,1, 10.733, 10522.741, 310.339, 52779.613 23/05/19,12:31:59,18,08,1, 11.9,1,1, 10.733, 10522.752, 310.363, 52779.643 23/05/19,12:31:59,19,08,1, 11.9,1,1, 10.733, 10522.727, 310.363, 52779.643 23/05/19,12:32:00,00,08,1, 11.9,1,1, 10.736, 10522.721, 310.363, 52779.643 23/05/19,12:32:00,01,08,1, 11.9,1,1, 10.736, 10522.731, 310.347, 52779.597 23/05/19,12:32:00,02,08,1, 11.9,1,1, 10.736, 10522.766, 310.368, 52779.781 23/05/19,12:32:00,03,08,1, 11.9,1,1, 10.736, 10522.744, 310.347, 52779.577 23/05/19,12:32:00,04,08,1, 11.9,1,1, 10.736, 10522.701, 310.334, 52779.603 23/05/19,12:32:00,05,08,1, 11.9,1,1, 10.736, 10522.732, 310.362, 52779.628 23/05/19,12:32:00,06,08,1, 11.9,1,1, 10.736, 10522.743, 310.369, 52779.650 23/05/19,12:32:00,07,08,1, 11.9,1,1, 10.736, 10522.751, 310.352, 52779.582 23/05/19,12:32:00,08,08,1, 11.9,1,1, 10.736, 10522.730, 310.360, 52779.652 23/05/19,12:32:00,09,08,1, 11.9,1,1, 10.736, 10522.741, 310.354, 52779.623 23/05/19,12:32:00,10,08,1, 11.9,1,1, 10.736, 10522.723, 310.353, 52779.618 23/05/19,12:32:00,11,08,1, 11.9,1,1, 10.736, 10522.738, 310.355, 52779.638 23/05/19,12:32:00,12,08,1, 11.9,1,1, 10.736, 10522.746, 310.356, 52779.611 23/05/19,12:32:00,13,08,1, 11.9,1,1, 10.736, 10522.726, 310.378, 52779.634 23/05/19,12:32:00,14,08,1, 11.9,1,1, 10.736, 10522.739, 310.374, 52779.636 23/05/19,12:32:00,15,08,1, 11.9,1,1, 10.736, 10522.741, 310.354, 52779.617 23/05/19,12:32:00,16,08,1, 11.9,1,1, 10.736, 10522.736, 310.363, 52779.620 23/05/19,12:32:00,17,08,1, 11.9,1,1, 10.736, 10522.722, 310.347, 52779.665 23/05/19,12:32:00,18,08,1, 11.9,1,1, 10.736, 10522.732, 310.378, 52779.545 23/05/19,12:32:00,19,08,1, 11.9,1,1, 10.736, 10522.730, 310.374, 52779.593 23/05/19,12:32:01,00,09,1, 11.9,1,1, 10.735, 10522.729, 310.374, 52779.593 23/05/19,12:32:01,01,09,1, 11.9,1,1, 10.735, 10522.716, 310.375, 52779.625 23/05/19,12:32:01,02,09,1, 11.9,1,1, 10.735, 10522.722, 310.366, 52779.627 23/05/19,12:32:01,03,09,1, 11.9,1,1, 10.735, 10522.738, 310.364, 52779.549 23/05/19,12:32:01,04,09,1, 11.9,1,1, 10.735, 10522.728, 310.349, 52779.621 23/05/19,12:32:01,05,09,1, 11.9,1,1, 10.735, 10522.726, 310.349, 52779.613 23/05/19,12:32:01,06,09,1, 11.9,1,1, 10.735, 10522.706, 310.352, 52779.606 23/05/19,12:32:01,07,09,1, 11.9,1,1, 10.735, 10522.732, 310.363, 52779.605 23/05/19,12:32:01,08,09,1, 11.9,1,1, 10.735, 10522.736, 310.377, 52779.583 23/05/19,12:32:01,09,09,1, 11.9,1,1, 10.735, 10522.723, 310.364, 52779.553 23/05/19,12:32:01,10,09,1, 11.9,1,1, 10.735, 10522.734, 310.352, 52779.540 23/05/19,12:32:01,11,09,1, 11.9,1,1, 10.735, 10522.694, 310.365, 52779.605 23/05/19,12:32:01,12,09,1, 11.9,1,1, 10.735, 10522.691, 310.341, 52779.595 23/05/19,12:32:01,13,09,1, 11.9,1,1, 10.735, 10522.707, 310.365, 52779.626 23/05/19,12:32:01,14,09,1, 11.9,1,1, 10.735, 10522.706, 310.327, 52779.596 23/05/19,12:32:01,15,09,1, 11.9,1,1, 10.735, 10522.712, 310.379, 52779.686 23/05/19,12:32:01,16,09,1, 11.9,1,1, 10.735, 10522.704, 310.378, 52779.594 23/05/19,12:32:01,17,09,1, 11.9,1,1, 10.735, 10522.708, 310.380, 52779.627 23/05/19,12:32:01,18,09,1, 11.9,1,1, 10.735, 10522.716, 310.369, 52779.665 23/05/19,12:32:01,19,09,1, 11.9,1,1, 10.735, 10522.692, 310.390, 52779.612 23/05/19,12:32:02,00,09,1, 11.9,1,1, 10.736, 10522.687, 310.390, 52779.612 23/05/19,12:32:02,01,09,1, 11.9,1,1, 10.736, 10522.699, 310.363, 52779.578 23/05/19,12:32:02,02,09,1, 11.9,1,1, 10.736, 10522.700, 310.372, 52779.638 23/05/19,12:32:02,03,09,1, 11.9,1,1, 10.736, 10522.712, 310.403, 52779.634 23/05/19,12:32:02,04,09,1, 11.9,1,1, 10.736, 10522.706, 310.389, 52779.574 23/05/19,12:32:02,05,09,1, 11.9,1,1, 10.736, 10522.703, 310.390, 52779.578 23/05/19,12:32:02,06,09,1, 11.9,1,1, 10.736, 10522.712, 310.368, 52779.567 23/05/19,12:32:02,07,09,1, 11.9,1,1, 10.736, 10522.692, 310.377, 52779.655 23/05/19,12:32:02,08,09,1, 11.9,1,1, 10.736, 10522.714, 310.376, 52779.635 23/05/19,12:32:02,09,09,1, 11.9,1,1, 10.736, 10522.681, 310.350, 52779.650 23/05/19,12:32:02,10,09,1, 11.9,1,1, 10.736, 10522.690, 310.368, 52779.614 23/05/19,12:32:02,11,09,1, 11.9,1,1, 10.736, 10522.736, 310.363, 52779.639 23/05/19,12:32:02,12,09,1, 11.9,1,1, 10.736, 10522.685, 310.341, 52779.610 23/05/19,12:32:02,13,09,1, 11.9,1,1, 10.736, 10522.684, 310.368, 52779.643 23/05/19,12:32:02,14,09,1, 11.9,1,1, 10.736, 10522.721, 310.370, 52779.632 23/05/19,12:32:02,15,09,1, 11.9,1,1, 10.736, 10522.713, 310.371, 52779.643 23/05/19,12:32:02,16,09,1, 11.9,1,1, 10.736, 10522.702, 310.361, 52779.645 23/05/19,12:32:02,17,09,1, 11.9,1,1, 10.736, 10522.707, 310.374, 52779.687 23/05/19,12:32:02,18,09,1, 11.9,1,1, 10.736, 10522.704, 310.368, 52779.649 23/05/19,12:32:02,19,09,1, 11.9,1,1, 10.736, 10522.699, 310.371, 52779.608 23/05/19,12:32:03,00,09,1, 12.0,1,1, 10.734, 10522.696, 310.371, 52779.608 23/05/19,12:32:03,01,09,1, 12.0,1,1, 10.734, 10522.714, 310.392, 52779.659 23/05/19,12:32:03,02,09,1, 12.0,1,1, 10.734, 10522.717, 310.366, 52779.619 23/05/19,12:32:03,03,09,1, 12.0,1,1, 10.734, 10522.701, 310.371, 52779.660 23/05/19,12:32:03,04,09,1, 12.0,1,1, 10.734, 10522.679, 310.415, 52779.620 23/05/19,12:32:03,05,09,1, 12.0,1,1, 10.734, 10522.718, 310.373, 52779.559 23/05/19,12:32:03,06,09,1, 12.0,1,1, 10.734, 10522.691, 310.380, 52779.622 23/05/19,12:32:03,07,09,1, 12.0,1,1, 10.734, 10522.680, 310.365, 52779.664 23/05/19,12:32:03,08,09,1, 12.0,1,1, 10.734, 10522.692, 310.426, 52779.672 23/05/19,12:32:03,09,09,1, 12.0,1,1, 10.734, 10522.681, 310.378, 52779.634 23/05/19,12:32:03,10,09,1, 12.0,1,1, 10.734, 10522.665, 310.377, 52779.637 23/05/19,12:32:03,11,09,1, 12.0,1,1, 10.734, 10522.668, 310.405, 52779.644 23/05/19,12:32:03,12,09,1, 12.0,1,1, 10.734, 10522.695, 310.376, 52779.643 23/05/19,12:32:03,13,09,1, 12.0,1,1, 10.734, 10522.677, 310.382, 52779.642 23/05/19,12:32:03,14,09,1, 12.0,1,1, 10.734, 10522.681, 310.392, 52779.601 23/05/19,12:32:03,15,09,1, 12.0,1,1, 10.734, 10522.689, 310.400, 52779.655 23/05/19,12:32:03,16,09,1, 12.0,1,1, 10.734, 10522.667, 310.352, 52779.648 23/05/19,12:32:03,17,09,1, 12.0,1,1, 10.734, 10522.719, 310.401, 52779.620 23/05/19,12:32:03,18,09,1, 12.0,1,1, 10.734, 10522.688, 310.407, 52779.651 23/05/19,12:32:03,19,09,1, 12.0,1,1, 10.734, 10522.677, 310.394, 52779.657 23/05/19,12:32:04,00,09,1, 11.9,1,1, 10.733, 10522.671, 310.394, 52779.657 23/05/19,12:32:04,01,09,1, 11.9,1,1, 10.733, 10522.663, 310.393, 52779.642 23/05/19,12:32:04,02,09,1, 11.9,1,1, 10.733, 10522.668, 310.402, 52779.670 23/05/19,12:32:04,03,09,1, 11.9,1,1, 10.733, 10522.686, 310.387, 52779.652 23/05/19,12:32:04,04,09,1, 11.9,1,1, 10.733, 10522.668, 310.391, 52779.696 23/05/19,12:32:04,05,09,1, 11.9,1,1, 10.733, 10522.696, 310.376, 52779.636 23/05/19,12:32:04,06,09,1, 11.9,1,1, 10.733, 10522.684, 310.367, 52779.632 23/05/19,12:32:04,07,09,1, 11.9,1,1, 10.733, 10522.670, 310.380, 52779.655 23/05/19,12:32:04,08,09,1, 11.9,1,1, 10.733, 10522.681, 310.400, 52779.643 23/05/19,12:32:04,09,09,1, 11.9,1,1, 10.733, 10522.676, 310.394, 52779.644 23/05/19,12:32:04,10,09,1, 11.9,1,1, 10.733, 10522.657, 310.366, 52779.654 23/05/19,12:32:04,11,09,1, 11.9,1,1, 10.733, 10522.677, 310.394, 52779.673 23/05/19,12:32:04,12,09,1, 11.9,1,1, 10.733, 10522.672, 310.390, 52779.665 23/05/19,12:32:04,13,09,1, 11.9,1,1, 10.733, 10522.658, 310.399, 52779.652 23/05/19,12:32:04,14,09,1, 11.9,1,1, 10.733, 10522.668, 310.396, 52779.634 23/05/19,12:32:04,15,09,1, 11.9,1,1, 10.733, 10522.666, 310.401, 52779.653 23/05/19,12:32:04,16,09,1, 11.9,1,1, 10.733, 10522.652, 310.409, 52779.649 23/05/19,12:32:04,17,09,1, 11.9,1,1, 10.733, 10522.661, 310.401, 52779.660 23/05/19,12:32:04,18,09,1, 11.9,1,1, 10.733, 10522.654, 310.398, 52779.649 23/05/19,12:32:04,19,09,1, 11.9,1,1, 10.733, 10522.665, 310.396, 52779.726 23/05/19,12:32:05,00,09,1, 11.8,1,1, 10.737, 10522.662, 310.396, 52779.726 23/05/19,12:32:05,01,09,1, 11.8,1,1, 10.737, 10522.658, 310.395, 52779.628 23/05/19,12:32:05,02,09,1, 11.8,1,1, 10.737, 10522.650, 310.399, 52779.647 23/05/19,12:32:05,03,09,1, 11.8,1,1, 10.737, 10522.664, 310.390, 52779.677 23/05/19,12:32:05,04,09,1, 11.8,1,1, 10.737, 10522.657, 310.400, 52779.641 23/05/19,12:32:05,05,09,1, 11.8,1,1, 10.737, 10522.669, 310.397, 52779.630 23/05/19,12:32:05,06,09,1, 11.8,1,1, 10.737, 10522.665, 310.394, 52779.632 23/05/19,12:32:05,07,09,1, 11.8,1,1, 10.737, 10522.646, 310.410, 52779.631 23/05/19,12:32:05,08,09,1, 11.8,1,1, 10.737, 10522.648, 310.432, 52779.665 23/05/19,12:32:05,09,09,1, 11.8,1,1, 10.737, 10522.669, 310.434, 52779.667 23/05/19,12:32:05,10,09,1, 11.8,1,1, 10.737, 10522.638, 310.412, 52779.656 23/05/19,12:32:05,11,09,1, 11.8,1,1, 10.737, 10522.638, 310.396, 52779.640 23/05/19,12:32:05,12,09,1, 11.8,1,1, 10.737, 10522.639, 310.409, 52779.658 23/05/19,12:32:05,13,09,1, 11.8,1,1, 10.737, 10522.668, 310.413, 52779.643 23/05/19,12:32:05,14,09,1, 11.8,1,1, 10.737, 10522.642, 310.423, 52779.544 23/05/19,12:32:05,15,09,1, 11.8,1,1, 10.737, 10522.653, 310.434, 52779.669 23/05/19,12:32:05,16,09,1, 11.8,1,1, 10.737, 10522.647, 310.405, 52779.609 23/05/19,12:32:05,17,09,1, 11.8,1,1, 10.737, 10522.635, 310.423, 52779.629 23/05/19,12:32:05,18,09,1, 11.8,1,1, 10.737, 10522.624, 310.411, 52779.612 23/05/19,12:32:05,19,09,1, 11.8,1,1, 10.737, 10522.666, 310.443, 52779.608 23/05/19,12:32:06,00,09,1, 11.9,1,1, 10.736, 10522.662, 310.443, 52779.608 23/05/19,12:32:06,01,09,1, 11.9,1,1, 10.736, 10522.652, 310.415, 52779.640 23/05/19,12:32:06,02,09,1, 11.9,1,1, 10.736, 10522.623, 310.429, 52779.622 23/05/19,12:32:06,03,09,1, 11.9,1,1, 10.736, 10522.637, 310.429, 52779.639 23/05/19,12:32:06,04,09,1, 11.9,1,1, 10.736, 10522.631, 310.430, 52779.595 23/05/19,12:32:06,05,09,1, 11.9,1,1, 10.736, 10522.639, 310.417, 52779.666 23/05/19,12:32:06,06,09,1, 11.9,1,1, 10.736, 10522.641, 310.413, 52779.697 23/05/19,12:32:06,07,09,1, 11.9,1,1, 10.736, 10522.644, 310.434, 52779.688 23/05/19,12:32:06,08,09,1, 11.9,1,1, 10.736, 10522.653, 310.425, 52779.665 23/05/19,12:32:06,09,09,1, 11.9,1,1, 10.736, 10522.657, 310.414, 52779.642 23/05/19,12:32:06,10,09,1, 11.9,1,1, 10.736, 10522.634, 310.412, 52779.658 23/05/19,12:32:06,11,09,1, 11.9,1,1, 10.736, 10522.667, 310.425, 52779.645 23/05/19,12:32:06,12,09,1, 11.9,1,1, 10.736, 10522.630, 310.409, 52779.628 23/05/19,12:32:06,13,09,1, 11.9,1,1, 10.736, 10522.635, 310.427, 52779.730 23/05/19,12:32:06,14,09,1, 11.9,1,1, 10.736, 10522.661, 310.442, 52779.640 23/05/19,12:32:06,15,09,1, 11.9,1,1, 10.736, 10522.646, 310.412, 52779.661 23/05/19,12:32:06,16,09,1, 11.9,1,1, 10.736, 10522.649, 310.405, 52779.678 23/05/19,12:32:06,17,09,1, 11.9,1,1, 10.736, 10522.657, 310.410, 52779.664 23/05/19,12:32:06,18,09,1, 11.9,1,1, 10.736, 10522.652, 310.399, 52779.687 23/05/19,12:32:06,19,09,1, 11.9,1,1, 10.736, 10522.632, 310.405, 52779.685 23/05/19,12:32:07,00,09,1, 11.8,1,1, 10.734, 10522.629, 310.405, 52779.685 23/05/19,12:32:07,01,09,1, 11.8,1,1, 10.734, 10522.635, 310.411, 52779.693 23/05/19,12:32:07,02,09,1, 11.8,1,1, 10.734, 10522.619, 310.424, 52779.653 23/05/19,12:32:07,03,09,1, 11.8,1,1, 10.734, 10522.630, 310.428, 52779.653 23/05/19,12:32:07,04,09,1, 11.8,1,1, 10.734, 10522.653, 310.406, 52779.649 23/05/19,12:32:07,05,09,1, 11.8,1,1, 10.734, 10522.628, 310.426, 52779.627 23/05/19,12:32:07,06,09,1, 11.8,1,1, 10.734, 10522.623, 310.428, 52779.646 23/05/19,12:32:07,07,09,1, 11.8,1,1, 10.734, 10522.629, 310.406, 52779.615 23/05/19,12:32:07,08,09,1, 11.8,1,1, 10.734, 10522.647, 310.415, 52779.626 23/05/19,12:32:07,09,09,1, 11.8,1,1, 10.734, 10522.620, 310.416, 52779.673 23/05/19,12:32:07,10,09,1, 11.8,1,1, 10.734, 10522.617, 310.430, 52779.670 23/05/19,12:32:07,11,09,1, 11.8,1,1, 10.734, 10522.609, 310.409, 52779.639 23/05/19,12:32:07,12,09,1, 11.8,1,1, 10.734, 10522.625, 310.429, 52779.646 23/05/19,12:32:07,13,09,1, 11.8,1,1, 10.734, 10522.627, 310.430, 52779.632 23/05/19,12:32:07,14,09,1, 11.8,1,1, 10.734, 10522.631, 310.466, 52779.630 23/05/19,12:32:07,15,09,1, 11.8,1,1, 10.734, 10522.651, 310.429, 52779.649 23/05/19,12:32:07,16,09,1, 11.8,1,1, 10.734, 10522.634, 310.463, 52779.657 23/05/19,12:32:07,17,09,1, 11.8,1,1, 10.734, 10522.630, 310.444, 52779.645 23/05/19,12:32:07,18,09,1, 11.8,1,1, 10.734, 10522.626, 310.429, 52779.649 23/05/19,12:32:07,19,09,1, 11.8,1,1, 10.734, 10522.642, 310.422, 52779.639 23/05/19,12:32:08,00,08,1, 11.9,1,1, 10.735, 10522.637, 310.422, 52779.639 23/05/19,12:32:08,01,08,1, 11.9,1,1, 10.735, 10522.607, 310.437, 52779.627 23/05/19,12:32:08,02,08,1, 11.9,1,1, 10.735, 10522.601, 310.441, 52779.631 23/05/19,12:32:08,03,08,1, 11.9,1,1, 10.735, 10522.629, 310.462, 52779.666 23/05/19,12:32:08,04,08,1, 11.9,1,1, 10.735, 10522.627, 310.445, 52779.679 23/05/19,12:32:08,05,08,1, 11.9,1,1, 10.735, 10522.620, 310.463, 52779.570 23/05/19,12:32:08,06,08,1, 11.9,1,1, 10.735, 10522.619, 310.452, 52779.695 23/05/19,12:32:08,07,08,1, 11.9,1,1, 10.735, 10522.635, 310.462, 52779.638 23/05/19,12:32:08,08,08,1, 11.9,1,1, 10.735, 10522.608, 310.454, 52779.682 23/05/19,12:32:08,09,08,1, 11.9,1,1, 10.735, 10522.600, 310.443, 52779.651 23/05/19,12:32:08,10,08,1, 11.9,1,1, 10.735, 10522.606, 310.457, 52779.656 23/05/19,12:32:08,11,08,1, 11.9,1,1, 10.735, 10522.626, 310.453, 52779.675 23/05/19,12:32:08,12,08,1, 11.9,1,1, 10.735, 10522.600, 310.439, 52779.669 23/05/19,12:32:08,13,08,1, 11.9,1,1, 10.735, 10522.602, 310.469, 52779.631 23/05/19,12:32:08,14,08,1, 11.9,1,1, 10.735, 10522.620, 310.460, 52779.627 23/05/19,12:32:08,15,08,1, 11.9,1,1, 10.735, 10522.607, 310.478, 52779.631 23/05/19,12:32:08,16,08,1, 11.9,1,1, 10.735, 10522.602, 310.454, 52779.628 23/05/19,12:32:08,17,08,1, 11.9,1,1, 10.735, 10522.628, 310.459, 52779.636 23/05/19,12:32:08,18,08,1, 11.9,1,1, 10.735, 10522.624, 310.455, 52779.670 23/05/19,12:32:08,19,08,1, 11.9,1,1, 10.735, 10522.600, 310.458, 52779.648 23/05/19,12:32:09,00,08,1, 11.9,1,1, 10.733, 10522.596, 310.458, 52779.648 23/05/19,12:32:09,01,08,1, 11.9,1,1, 10.733, 10522.637, 310.448, 52779.693 23/05/19,12:32:09,02,08,1, 11.9,1,1, 10.733, 10522.617, 310.460, 52779.673 23/05/19,12:32:09,03,08,1, 11.9,1,1, 10.733, 10522.648, 310.490, 52779.674 23/05/19,12:32:09,04,08,1, 11.9,1,1, 10.733, 10522.645, 310.460, 52779.654 23/05/19,12:32:09,05,08,1, 11.9,1,1, 10.733, 10522.638, 310.470, 52779.659 23/05/19,12:32:09,06,08,1, 11.9,1,1, 10.733, 10522.627, 310.494, 52779.642 23/05/19,12:32:09,07,08,1, 11.9,1,1, 10.733, 10522.621, 310.465, 52779.641 23/05/19,12:32:09,08,08,1, 11.9,1,1, 10.733, 10522.641, 310.474, 52779.588 23/05/19,12:32:09,09,08,1, 11.9,1,1, 10.733, 10522.623, 310.431, 52779.535 23/05/19,12:32:09,10,08,1, 11.9,1,1, 10.733, 10522.627, 310.456, 52779.670 23/05/19,12:32:09,11,08,1, 11.9,1,1, 10.733, 10522.651, 310.452, 52779.576 23/05/19,12:32:09,12,08,1, 11.9,1,1, 10.733, 10522.632, 310.446, 52779.676 23/05/19,12:32:09,13,08,1, 11.9,1,1, 10.733, 10522.608, 310.448, 52779.661 23/05/19,12:32:09,14,08,1, 11.9,1,1, 10.733, 10522.623, 310.474, 52779.709 23/05/19,12:32:09,15,08,1, 11.9,1,1, 10.733, 10522.620, 310.446, 52779.661 23/05/19,12:32:09,16,08,1, 11.9,1,1, 10.733, 10522.623, 310.449, 52779.632 23/05/19,12:32:09,17,08,1, 11.9,1,1, 10.733, 10522.601, 310.463, 52779.640 23/05/19,12:32:09,18,08,1, 11.9,1,1, 10.733, 10522.608, 310.473, 52779.700 23/05/19,12:32:09,19,08,1, 11.9,1,1, 10.733, 10522.600, 310.496, 52779.670 23/05/19,12:32:10,00,10,1, 11.9,1,1, 10.736, 10522.596, 310.496, 52779.670 23/05/19,12:32:10,01,10,1, 11.9,1,1, 10.736, 10522.599, 310.441, 52779.672 23/05/19,12:32:10,02,10,1, 11.9,1,1, 10.736, 10522.625, 310.466, 52779.591 23/05/19,12:32:10,03,10,1, 11.9,1,1, 10.736, 10522.616, 310.459, 52779.629 23/05/19,12:32:10,04,10,1, 11.9,1,1, 10.736, 10522.621, 310.483, 52779.663 23/05/19,12:32:10,05,10,1, 11.9,1,1, 10.736, 10522.581, 310.477, 52779.634 23/05/19,12:32:10,06,10,1, 11.9,1,1, 10.736, 10522.606, 310.468, 52779.607 23/05/19,12:32:10,07,10,1, 11.9,1,1, 10.736, 10522.594, 310.480, 52779.649 23/05/19,12:32:10,08,10,1, 11.9,1,1, 10.736, 10522.622, 310.484, 52779.570 23/05/19,12:32:10,09,10,1, 11.9,1,1, 10.736, 10522.606, 310.487, 52779.624 23/05/19,12:32:10,10,10,1, 11.9,1,1, 10.736, 10522.602, 310.494, 52779.683 23/05/19,12:32:10,11,10,1, 11.9,1,1, 10.736, 10522.584, 310.488, 52779.638 23/05/19,12:32:10,12,10,1, 11.9,1,1, 10.736, 10522.580, 310.503, 52779.632 23/05/19,12:32:10,13,10,1, 11.9,1,1, 10.736, 10522.577, 310.472, 52779.648 23/05/19,12:32:10,14,10,1, 11.9,1,1, 10.736, 10522.586, 310.498, 52779.672 23/05/19,12:32:10,15,10,1, 11.9,1,1, 10.736, 10522.596, 310.471, 52779.608 23/05/19,12:32:10,16,10,1, 11.9,1,1, 10.736, 10522.586, 310.491, 52779.653 23/05/19,12:32:10,17,10,1, 11.9,1,1, 10.736, 10522.590, 310.500, 52779.640 23/05/19,12:32:10,18,10,1, 11.9,1,1, 10.736, 10522.594, 310.493, 52779.629 23/05/19,12:32:10,19,10,1, 11.9,1,1, 10.736, 10522.564, 310.512, 52779.630 23/05/19,12:32:11,00,08,1, 11.9,1,1, 10.733, 10522.562, 310.512, 52779.630 23/05/19,12:32:11,01,08,1, 11.9,1,1, 10.733, 10522.600, 310.506, 52779.619 23/05/19,12:32:11,02,08,1, 11.9,1,1, 10.733, 10522.580, 310.491, 52779.681 23/05/19,12:32:11,03,08,1, 11.9,1,1, 10.733, 10522.596, 310.500, 52779.662 23/05/19,12:32:11,04,08,1, 11.9,1,1, 10.733, 10522.581, 310.496, 52779.613 23/05/19,12:32:11,05,08,1, 11.9,1,1, 10.733, 10522.561, 310.504, 52779.691 23/05/19,12:32:11,06,08,1, 11.9,1,1, 10.733, 10522.603, 310.492, 52779.614 23/05/19,12:32:11,07,08,1, 11.9,1,1, 10.733, 10522.595, 310.491, 52779.646 23/05/19,12:32:11,08,08,1, 11.9,1,1, 10.733, 10522.600, 310.504, 52779.683 23/05/19,12:32:11,09,08,1, 11.9,1,1, 10.733, 10522.595, 310.504, 52779.678 23/05/19,12:32:11,10,08,1, 11.9,1,1, 10.733, 10522.602, 310.504, 52779.624 23/05/19,12:32:11,11,08,1, 11.9,1,1, 10.733, 10522.621, 310.496, 52779.656 23/05/19,12:32:11,12,08,1, 11.9,1,1, 10.733, 10522.585, 310.515, 52779.680 23/05/19,12:32:11,13,08,1, 11.9,1,1, 10.733, 10522.592, 310.520, 52779.667 23/05/19,12:32:11,14,08,1, 11.9,1,1, 10.733, 10522.597, 310.515, 52779.648 23/05/19,12:32:11,15,08,1, 11.9,1,1, 10.733, 10522.587, 310.525, 52779.632 23/05/19,12:32:11,16,08,1, 11.9,1,1, 10.733, 10522.605, 310.494, 52779.649 23/05/19,12:32:11,17,08,1, 11.9,1,1, 10.733, 10522.584, 310.507, 52779.639 23/05/19,12:32:11,18,08,1, 11.9,1,1, 10.733, 10522.589, 310.510, 52779.670 23/05/19,12:32:11,19,08,1, 11.9,1,1, 10.733, 10522.573, 310.533, 52779.664 23/05/19,12:32:12,00,09,1, 11.9,1,1, 10.735, 10522.571, 310.533, 52779.664 23/05/19,12:32:12,01,09,1, 11.9,1,1, 10.735, 10522.584, 310.500, 52779.633 23/05/19,12:32:12,02,09,1, 11.9,1,1, 10.735, 10522.596, 310.537, 52779.667 23/05/19,12:32:12,03,09,1, 11.9,1,1, 10.735, 10522.563, 310.526, 52779.655 23/05/19,12:32:12,04,09,1, 11.9,1,1, 10.735, 10522.589, 310.514, 52779.658 23/05/19,12:32:12,05,09,1, 11.9,1,1, 10.735, 10522.573, 310.518, 52779.675 23/05/19,12:32:12,06,09,1, 11.9,1,1, 10.735, 10522.580, 310.550, 52779.756 23/05/19,12:32:12,07,09,1, 11.9,1,1, 10.735, 10522.566, 310.519, 52779.672 23/05/19,12:32:12,08,09,1, 11.9,1,1, 10.735, 10522.595, 310.544, 52779.659 23/05/19,12:32:12,09,09,1, 11.9,1,1, 10.735, 10522.594, 310.523, 52779.706 23/05/19,12:32:12,10,09,1, 11.9,1,1, 10.735, 10522.586, 310.536, 52779.676 23/05/19,12:32:12,11,09,1, 11.9,1,1, 10.735, 10522.585, 310.533, 52779.643 23/05/19,12:32:12,12,09,1, 11.9,1,1, 10.735, 10522.603, 310.530, 52779.708 23/05/19,12:32:12,13,09,1, 11.9,1,1, 10.735, 10522.586, 310.548, 52779.668 23/05/19,12:32:12,14,09,1, 11.9,1,1, 10.735, 10522.592, 310.542, 52779.682 23/05/19,12:32:12,15,09,1, 11.9,1,1, 10.735, 10522.603, 310.537, 52779.683 23/05/19,12:32:12,16,09,1, 11.9,1,1, 10.735, 10522.565, 310.536, 52779.680 23/05/19,12:32:12,17,09,1, 11.9,1,1, 10.735, 10522.582, 310.547, 52779.655 23/05/19,12:32:12,18,09,1, 11.9,1,1, 10.735, 10522.602, 310.539, 52779.707 23/05/19,12:32:12,19,09,1, 11.9,1,1, 10.735, 10522.596, 310.539, 52779.654 23/05/19,12:32:13,00,09,1, 11.8,1,1, 10.734, 10522.596, 310.539, 52779.654 23/05/19,12:32:13,01,09,1, 11.8,1,1, 10.734, 10522.584, 310.546, 52779.695 23/05/19,12:32:13,02,09,1, 11.8,1,1, 10.734, 10522.563, 310.555, 52779.666 23/05/19,12:32:13,03,09,1, 11.8,1,1, 10.734, 10522.572, 310.544, 52779.829 23/05/19,12:32:13,04,09,1, 11.8,1,1, 10.734, 10522.581, 310.557, 52779.727 23/05/19,12:32:13,05,09,1, 11.8,1,1, 10.734, 10522.567, 310.530, 52779.546 23/05/19,12:32:13,06,09,1, 11.8,1,1, 10.734, 10522.581, 310.549, 52779.611 23/05/19,12:32:13,07,09,1, 11.8,1,1, 10.734, 10522.600, 310.553, 52779.542 23/05/19,12:32:13,08,09,1, 11.8,1,1, 10.734, 10522.582, 310.523, 52779.663 23/05/19,12:32:13,09,09,1, 11.8,1,1, 10.734, 10522.596, 310.542, 52779.659 23/05/19,12:32:13,10,09,1, 11.8,1,1, 10.734, 10522.587, 310.570, 52779.676 23/05/19,12:32:13,11,09,1, 11.8,1,1, 10.734, 10522.586, 310.556, 52779.669 23/05/19,12:32:13,12,09,1, 11.8,1,1, 10.734, 10522.577, 310.549, 52779.538 23/05/19,12:32:13,13,09,1, 11.8,1,1, 10.734, 10522.553, 310.562, 52779.713 23/05/19,12:32:13,14,09,1, 11.8,1,1, 10.734, 10522.573, 310.539, 52779.710 23/05/19,12:32:13,15,09,1, 11.8,1,1, 10.734, 10522.573, 310.570, 52779.649 23/05/19,12:32:13,16,09,1, 11.8,1,1, 10.734, 10522.582, 310.535, 52779.700 23/05/19,12:32:13,17,09,1, 11.8,1,1, 10.734, 10522.573, 310.578, 52779.688 23/05/19,12:32:13,18,09,1, 11.8,1,1, 10.734, 10522.566, 310.555, 52779.624 23/05/19,12:32:13,19,09,1, 11.8,1,1, 10.734, 10522.586, 310.540, 52779.658 23/05/19,12:32:14,00,09,1, 11.9,1,1, 10.733, 10522.579, 310.540, 52779.658 23/05/19,12:32:14,01,09,1, 11.9,1,1, 10.733, 10522.574, 310.561, 52779.671 23/05/19,12:32:14,02,09,1, 11.9,1,1, 10.733, 10522.564, 310.561, 52779.694 23/05/19,12:32:14,03,09,1, 11.9,1,1, 10.733, 10522.572, 310.549, 52779.689 23/05/19,12:32:14,04,09,1, 11.9,1,1, 10.733, 10522.551, 310.538, 52779.695 23/05/19,12:32:14,05,09,1, 11.9,1,1, 10.733, 10522.557, 310.571, 52779.675 23/05/19,12:32:14,06,09,1, 11.9,1,1, 10.733, 10522.581, 310.536, 52779.666 23/05/19,12:32:14,07,09,1, 11.9,1,1, 10.733, 10522.573, 310.538, 52779.634 23/05/19,12:32:14,08,09,1, 11.9,1,1, 10.733, 10522.556, 310.550, 52779.647 23/05/19,12:32:14,09,09,1, 11.9,1,1, 10.733, 10522.566, 310.554, 52779.660 23/05/19,12:32:14,10,09,1, 11.9,1,1, 10.733, 10522.555, 310.544, 52779.662 23/05/19,12:32:14,11,09,1, 11.9,1,1, 10.733, 10522.549, 310.571, 52779.675 23/05/19,12:32:14,12,09,1, 11.9,1,1, 10.733, 10522.550, 310.544, 52779.705 23/05/19,12:32:14,13,09,1, 11.9,1,1, 10.733, 10522.554, 310.556, 52779.670 23/05/19,12:32:14,14,09,1, 11.9,1,1, 10.733, 10522.571, 310.565, 52779.668 23/05/19,12:32:14,15,09,1, 11.9,1,1, 10.733, 10522.563, 310.587, 52779.701 23/05/19,12:32:14,16,09,1, 11.9,1,1, 10.733, 10522.531, 310.573, 52779.682 23/05/19,12:32:14,17,09,1, 11.9,1,1, 10.733, 10522.555, 310.556, 52779.649 23/05/19,12:32:14,18,09,1, 11.9,1,1, 10.733, 10522.542, 310.568, 52779.650 23/05/19,12:32:14,19,09,1, 11.9,1,1, 10.733, 10522.541, 310.568, 52779.670 23/05/19,12:32:15,00,09,1, 11.8,1,1, 10.738, 10522.537, 310.568, 52779.670 23/05/19,12:32:15,01,09,1, 11.8,1,1, 10.738, 10522.539, 310.579, 52779.684 23/05/19,12:32:15,02,09,1, 11.8,1,1, 10.738, 10522.554, 310.559, 52779.726 23/05/19,12:32:15,03,09,1, 11.8,1,1, 10.738, 10522.572, 310.595, 52779.707 23/05/19,12:32:15,04,09,1, 11.8,1,1, 10.738, 10522.542, 310.584, 52779.637 23/05/19,12:32:15,05,09,1, 11.8,1,1, 10.738, 10522.551, 310.576, 52779.644 23/05/19,12:32:15,06,09,1, 11.8,1,1, 10.738, 10522.534, 310.575, 52779.639 23/05/19,12:32:15,07,09,1, 11.8,1,1, 10.738, 10522.560, 310.591, 52779.647 23/05/19,12:32:15,08,09,1, 11.8,1,1, 10.738, 10522.538, 310.599, 52779.691 23/05/19,12:32:15,09,09,1, 11.8,1,1, 10.738, 10522.544, 310.609, 52779.640 23/05/19,12:32:15,10,09,1, 11.8,1,1, 10.738, 10522.546, 310.593, 52779.679 23/05/19,12:32:15,11,09,1, 11.8,1,1, 10.738, 10522.522, 310.598, 52779.785 23/05/19,12:32:15,12,09,1, 11.8,1,1, 10.738, 10522.571, 310.610, 52779.576 23/05/19,12:32:15,13,09,1, 11.8,1,1, 10.738, 10522.556, 310.608, 52779.612 23/05/19,12:32:15,14,09,1, 11.8,1,1, 10.738, 10522.537, 310.594, 52779.605 23/05/19,12:32:15,15,09,1, 11.8,1,1, 10.738, 10522.569, 310.603, 52779.681 23/05/19,12:32:15,16,09,1, 11.8,1,1, 10.738, 10522.542, 310.603, 52779.665 23/05/19,12:32:15,17,09,1, 11.8,1,1, 10.738, 10522.555, 310.610, 52779.662 23/05/19,12:32:15,18,09,1, 11.8,1,1, 10.738, 10522.549, 310.601, 52779.680 23/05/19,12:32:15,19,09,1, 11.8,1,1, 10.738, 10522.547, 310.591, 52779.678 23/05/19,12:32:16,00,09,1, 11.9,1,1, 10.735, 10522.546, 310.591, 52779.678 23/05/19,12:32:16,01,09,1, 11.9,1,1, 10.735, 10522.544, 310.617, 52779.655 23/05/19,12:32:16,02,09,1, 11.9,1,1, 10.735, 10522.546, 310.600, 52779.676 23/05/19,12:32:16,03,09,1, 11.9,1,1, 10.735, 10522.548, 310.581, 52779.681 23/05/19,12:32:16,04,09,1, 11.9,1,1, 10.735, 10522.560, 310.616, 52779.686 23/05/19,12:32:16,05,09,1, 11.9,1,1, 10.735, 10522.571, 310.611, 52779.703 23/05/19,12:32:16,06,09,1, 11.9,1,1, 10.735, 10522.560, 310.607, 52779.661 23/05/19,12:32:16,07,09,1, 11.9,1,1, 10.735, 10522.562, 310.605, 52779.687 23/05/19,12:32:16,08,09,1, 11.9,1,1, 10.735, 10522.541, 310.625, 52779.704 23/05/19,12:32:16,09,09,1, 11.9,1,1, 10.735, 10522.572, 310.617, 52779.655 23/05/19,12:32:16,10,09,1, 11.9,1,1, 10.735, 10522.549, 310.627, 52779.614 23/05/19,12:32:16,11,09,1, 11.9,1,1, 10.735, 10522.547, 310.609, 52779.653 23/05/19,12:32:16,12,09,1, 11.9,1,1, 10.735, 10522.532, 310.583, 52779.654 23/05/19,12:32:16,13,09,1, 11.9,1,1, 10.735, 10522.546, 310.613, 52779.724 23/05/19,12:32:16,14,09,1, 11.9,1,1, 10.735, 10522.544, 310.612, 52779.584 23/05/19,12:32:16,15,09,1, 11.9,1,1, 10.735, 10522.531, 310.612, 52779.650 23/05/19,12:32:16,16,09,1, 11.9,1,1, 10.735, 10522.517, 310.626, 52779.660 23/05/19,12:32:16,17,09,1, 11.9,1,1, 10.735, 10522.533, 310.638, 52779.695 23/05/19,12:32:16,18,09,1, 11.9,1,1, 10.735, 10522.542, 310.614, 52779.671 23/05/19,12:32:16,19,09,1, 11.9,1,1, 10.735, 10522.543, 310.619, 52779.670 23/05/19,12:32:17,00,10,1, 11.9,1,1, 10.732, 10522.537, 310.619, 52779.670 23/05/19,12:32:17,01,10,1, 11.9,1,1, 10.732, 10522.554, 310.609, 52779.689 23/05/19,12:32:17,02,10,1, 11.9,1,1, 10.732, 10522.546, 310.613, 52779.670 23/05/19,12:32:17,03,10,1, 11.9,1,1, 10.732, 10522.560, 310.614, 52779.680 23/05/19,12:32:17,04,10,1, 11.9,1,1, 10.732, 10522.584, 310.616, 52779.655 23/05/19,12:32:17,05,10,1, 11.9,1,1, 10.732, 10522.549, 310.621, 52779.678 23/05/19,12:32:17,06,10,1, 11.9,1,1, 10.732, 10522.548, 310.614, 52779.671 23/05/19,12:32:17,07,10,1, 11.9,1,1, 10.732, 10522.546, 310.621, 52779.667 23/05/19,12:32:17,08,10,1, 11.9,1,1, 10.732, 10522.531, 310.635, 52779.646 23/05/19,12:32:17,09,10,1, 11.9,1,1, 10.732, 10522.553, 310.630, 52779.675 23/05/19,12:32:17,10,10,1, 11.9,1,1, 10.732, 10522.543, 310.635, 52779.713 23/05/19,12:32:17,11,10,1, 11.9,1,1, 10.732, 10522.536, 310.641, 52779.650 23/05/19,12:32:17,12,10,1, 11.9,1,1, 10.732, 10522.564, 310.654, 52779.654 23/05/19,12:32:17,13,10,1, 11.9,1,1, 10.732, 10522.532, 310.655, 52779.645 23/05/19,12:32:17,14,10,1, 11.9,1,1, 10.732, 10522.528, 310.669, 52779.669 23/05/19,12:32:17,15,10,1, 11.9,1,1, 10.732, 10522.557, 310.646, 52779.681 23/05/19,12:32:17,16,10,1, 11.9,1,1, 10.732, 10522.529, 310.654, 52779.668 23/05/19,12:32:17,17,10,1, 11.9,1,1, 10.732, 10522.541, 310.655, 52779.662 23/05/19,12:32:17,18,10,1, 11.9,1,1, 10.732, 10522.533, 310.663, 52779.661 23/05/19,12:32:17,19,10,1, 11.9,1,1, 10.732, 10522.522, 310.678, 52779.658 23/05/19,12:32:18,00,08,1, 11.9,1,1, 10.738, 10522.521, 310.678, 52779.658 23/05/19,12:32:18,01,08,1, 11.9,1,1, 10.738, 10522.541, 310.669, 52779.666 23/05/19,12:32:18,02,08,1, 11.9,1,1, 10.738, 10522.514, 310.669, 52779.689 23/05/19,12:32:18,03,08,1, 11.9,1,1, 10.738, 10522.519, 310.673, 52779.694 23/05/19,12:32:18,04,08,1, 11.9,1,1, 10.738, 10522.547, 310.670, 52779.630 23/05/19,12:32:18,05,08,1, 11.9,1,1, 10.738, 10522.530, 310.674, 52779.658 23/05/19,12:32:18,06,08,1, 11.9,1,1, 10.738, 10522.546, 310.672, 52779.670 23/05/19,12:32:18,07,08,1, 11.9,1,1, 10.738, 10522.507, 310.705, 52779.812 23/05/19,12:32:18,08,08,1, 11.9,1,1, 10.738, 10522.549, 310.681, 52779.642 23/05/19,12:32:18,09,08,1, 11.9,1,1, 10.738, 10522.507, 310.667, 52779.799 23/05/19,12:32:18,10,08,1, 11.9,1,1, 10.738, 10522.522, 310.669, 52779.648 23/05/19,12:32:18,11,08,1, 11.9,1,1, 10.738, 10522.534, 310.681, 52779.651 23/05/19,12:32:18,12,08,1, 11.9,1,1, 10.738, 10522.543, 310.670, 52779.661 23/05/19,12:32:18,13,08,1, 11.9,1,1, 10.738, 10522.553, 310.668, 52779.660 23/05/19,12:32:18,14,08,1, 11.9,1,1, 10.738, 10522.527, 310.669, 52779.687 23/05/19,12:32:18,15,08,1, 11.9,1,1, 10.738, 10522.530, 310.682, 52779.673 23/05/19,12:32:18,16,08,1, 11.9,1,1, 10.738, 10522.541, 310.702, 52779.702 23/05/19,12:32:18,17,08,1, 11.9,1,1, 10.738, 10522.555, 310.670, 52779.666 23/05/19,12:32:18,18,08,1, 11.9,1,1, 10.738, 10522.548, 310.678, 52779.680 23/05/19,12:32:18,19,08,1, 11.9,1,1, 10.738, 10522.526, 310.687, 52779.677 23/05/19,12:32:19,00,11,1, 11.9,1,1, 10.734, 10522.521, 310.687, 52779.677 23/05/19,12:32:19,01,11,1, 11.9,1,1, 10.734, 10522.541, 310.695, 52779.702 23/05/19,12:32:19,02,11,1, 11.9,1,1, 10.734, 10522.532, 310.712, 52779.717 23/05/19,12:32:19,03,11,1, 11.9,1,1, 10.734, 10522.532, 310.709, 52779.706 23/05/19,12:32:19,04,11,1, 11.9,1,1, 10.734, 10522.527, 310.721, 52779.694 23/05/19,12:32:19,05,11,1, 11.9,1,1, 10.734, 10522.526, 310.698, 52779.648 23/05/19,12:32:19,06,11,1, 11.9,1,1, 10.734, 10522.546, 310.714, 52779.657 23/05/19,12:32:19,07,11,1, 11.9,1,1, 10.734, 10522.548, 310.734, 52779.677 23/05/19,12:32:19,08,11,1, 11.9,1,1, 10.734, 10522.562, 310.721, 52779.689 23/05/19,12:32:19,09,11,1, 11.9,1,1, 10.734, 10522.535, 310.722, 52779.697 23/05/19,12:32:19,10,11,1, 11.9,1,1, 10.734, 10522.561, 310.722, 52779.693 23/05/19,12:32:19,11,11,1, 11.9,1,1, 10.734, 10522.545, 310.737, 52779.719 23/05/19,12:32:19,12,11,1, 11.9,1,1, 10.734, 10522.521, 310.720, 52779.677 23/05/19,12:32:19,13,11,1, 11.9,1,1, 10.734, 10522.554, 310.723, 52779.678 23/05/19,12:32:19,14,11,1, 11.9,1,1, 10.734, 10522.541, 310.678, 52779.684 23/05/19,12:32:19,15,11,1, 11.9,1,1, 10.734, 10522.546, 310.723, 52779.689 23/05/19,12:32:19,16,11,1, 11.9,1,1, 10.734, 10522.539, 310.716, 52779.707 23/05/19,12:32:19,17,11,1, 11.9,1,1, 10.734, 10522.548, 310.734, 52779.686 23/05/19,12:32:19,18,11,1, 11.9,1,1, 10.734, 10522.529, 310.736, 52779.719 23/05/19,12:32:19,19,11,1, 11.9,1,1, 10.734, 10522.562, 310.732, 52779.709 23/05/19,12:32:20,00,10,1, 11.9,1,1, 10.734, 10522.554, 310.732, 52779.709 23/05/19,12:32:20,01,10,1, 11.9,1,1, 10.734, 10522.522, 310.737, 52779.700 23/05/19,12:32:20,02,10,1, 11.9,1,1, 10.734, 10522.542, 310.751, 52779.659 23/05/19,12:32:20,03,10,1, 11.9,1,1, 10.734, 10522.540, 310.783, 52779.714 23/05/19,12:32:20,04,10,1, 11.9,1,1, 10.734, 10522.534, 310.707, 52779.688 23/05/19,12:32:20,05,10,1, 11.9,1,1, 10.734, 10522.514, 310.725, 52779.644 23/05/19,12:32:20,06,10,1, 11.9,1,1, 10.734, 10522.536, 310.705, 52779.708 23/05/19,12:32:20,07,10,1, 11.9,1,1, 10.734, 10522.540, 310.722, 52779.692 23/05/19,12:32:20,08,10,1, 11.9,1,1, 10.734, 10522.559, 310.734, 52779.687 23/05/19,12:32:20,09,10,1, 11.9,1,1, 10.734, 10522.554, 310.729, 52779.686 23/05/19,12:32:20,10,10,1, 11.9,1,1, 10.734, 10522.515, 310.743, 52779.670 23/05/19,12:32:20,11,10,1, 11.9,1,1, 10.734, 10522.534, 310.729, 52779.576 23/05/19,12:32:20,12,10,1, 11.9,1,1, 10.734, 10522.563, 310.728, 52779.737 23/05/19,12:32:20,13,10,1, 11.9,1,1, 10.734, 10522.569, 310.765, 52779.695 23/05/19,12:32:20,14,10,1, 11.9,1,1, 10.734, 10522.534, 310.743, 52779.703 23/05/19,12:32:20,15,10,1, 11.9,1,1, 10.734, 10522.519, 310.741, 52779.687 23/05/19,12:32:20,16,10,1, 11.9,1,1, 10.734, 10522.538, 310.754, 52779.701 23/05/19,12:32:20,17,10,1, 11.9,1,1, 10.734, 10522.561, 310.768, 52779.691 23/05/19,12:32:20,18,10,1, 11.9,1,1, 10.734, 10522.524, 310.732, 52779.682 23/05/19,12:32:20,19,10,1, 11.9,1,1, 10.734, 10522.525, 310.742, 52779.731 23/05/19,12:32:21,00,11,1, 11.9,1,1, 10.736, 10522.521, 310.742, 52779.731 23/05/19,12:32:21,01,11,1, 11.9,1,1, 10.736, 10522.535, 310.785, 52779.698 23/05/19,12:32:21,02,11,1, 11.9,1,1, 10.736, 10522.523, 310.759, 52779.676 23/05/19,12:32:21,03,11,1, 11.9,1,1, 10.736, 10522.514, 310.754, 52779.665 23/05/19,12:32:21,04,11,1, 11.9,1,1, 10.736, 10522.543, 310.745, 52779.678 23/05/19,12:32:21,05,11,1, 11.9,1,1, 10.736, 10522.542, 310.765, 52779.684 23/05/19,12:32:21,06,11,1, 11.9,1,1, 10.736, 10522.569, 310.782, 52779.678 23/05/19,12:32:21,07,11,1, 11.9,1,1, 10.736, 10522.555, 310.755, 52779.706 23/05/19,12:32:21,08,11,1, 11.9,1,1, 10.736, 10522.550, 310.781, 52779.685 23/05/19,12:32:21,09,11,1, 11.9,1,1, 10.736, 10522.539, 310.756, 52779.694 23/05/19,12:32:21,10,11,1, 11.9,1,1, 10.736, 10522.531, 310.781, 52779.728 23/05/19,12:32:21,11,11,1, 11.9,1,1, 10.736, 10522.545, 310.773, 52779.683 23/05/19,12:32:21,12,11,1, 11.9,1,1, 10.736, 10522.557, 310.815, 52779.675 23/05/19,12:32:21,13,11,1, 11.9,1,1, 10.736, 10522.559, 310.784, 52779.726 23/05/19,12:32:21,14,11,1, 11.9,1,1, 10.736, 10522.550, 310.755, 52779.690 23/05/19,12:32:21,15,11,1, 11.9,1,1, 10.736, 10522.531, 310.801, 52779.713 23/05/19,12:32:21,16,11,1, 11.9,1,1, 10.736, 10522.553, 310.779, 52779.655 23/05/19,12:32:21,17,11,1, 11.9,1,1, 10.736, 10522.535, 310.800, 52779.725 23/05/19,12:32:21,18,11,1, 11.9,1,1, 10.736, 10522.548, 310.788, 52779.682 23/05/19,12:32:21,19,11,1, 11.9,1,1, 10.736, 10522.553, 310.798, 52779.736 23/05/19,12:32:22,00,10,1, 11.9,1,1, 10.733, 10522.546, 310.798, 52779.736 23/05/19,12:32:22,01,10,1, 11.9,1,1, 10.733, 10522.550, 310.786, 52779.722 23/05/19,12:32:22,02,10,1, 11.9,1,1, 10.733, 10522.550, 310.789, 52779.726 23/05/19,12:32:22,03,10,1, 11.9,1,1, 10.733, 10522.540, 310.812, 52779.719 23/05/19,12:32:22,04,10,1, 11.9,1,1, 10.733, 10522.520, 310.806, 52779.702 23/05/19,12:32:22,05,10,1, 11.9,1,1, 10.733, 10522.541, 310.793, 52779.723 23/05/19,12:32:22,06,10,1, 11.9,1,1, 10.733, 10522.550, 310.808, 52779.748 23/05/19,12:32:22,07,10,1, 11.9,1,1, 10.733, 10522.529, 310.802, 52779.667 23/05/19,12:32:22,08,10,1, 11.9,1,1, 10.733, 10522.532, 310.806, 52779.722 23/05/19,12:32:22,09,10,1, 11.9,1,1, 10.733, 10522.540, 310.799, 52779.708 23/05/19,12:32:22,10,10,1, 11.9,1,1, 10.733, 10522.567, 310.795, 52779.730 23/05/19,12:32:22,11,10,1, 11.9,1,1, 10.733, 10522.532, 310.816, 52779.757 23/05/19,12:32:22,12,10,1, 11.9,1,1, 10.733, 10522.555, 310.793, 52779.741 23/05/19,12:32:22,13,10,1, 11.9,1,1, 10.733, 10522.521, 310.798, 52779.698 23/05/19,12:32:22,14,10,1, 11.9,1,1, 10.733, 10522.560, 310.829, 52779.718 23/05/19,12:32:22,15,10,1, 11.9,1,1, 10.733, 10522.532, 310.808, 52779.732 23/05/19,12:32:22,16,10,1, 11.9,1,1, 10.733, 10522.527, 310.808, 52779.725 23/05/19,12:32:22,17,10,1, 11.9,1,1, 10.733, 10522.545, 310.813, 52779.709 23/05/19,12:32:22,18,10,1, 11.9,1,1, 10.733, 10522.561, 310.792, 52779.722 23/05/19,12:32:22,19,10,1, 11.9,1,1, 10.733, 10522.554, 310.806, 52779.720 23/05/19,12:32:23,00,10,1, 11.9,1,1, 10.735, 10522.546, 310.806, 52779.720 23/05/19,12:32:23,01,10,1, 11.9,1,1, 10.735, 10522.556, 310.781, 52779.743 23/05/19,12:32:23,02,10,1, 11.9,1,1, 10.735, 10522.548, 310.828, 52779.748 23/05/19,12:32:23,03,10,1, 11.9,1,1, 10.735, 10522.544, 310.825, 52779.747 23/05/19,12:32:23,04,10,1, 11.9,1,1, 10.735, 10522.568, 310.823, 52779.759 23/05/19,12:32:23,05,10,1, 11.9,1,1, 10.735, 10522.550, 310.827, 52779.670 23/05/19,12:32:23,06,10,1, 11.9,1,1, 10.735, 10522.564, 310.817, 52779.717 23/05/19,12:32:23,07,10,1, 11.9,1,1, 10.735, 10522.564, 310.827, 52779.730 23/05/19,12:32:23,08,10,1, 11.9,1,1, 10.735, 10522.540, 310.833, 52779.729 23/05/19,12:32:23,09,10,1, 11.9,1,1, 10.735, 10522.543, 310.803, 52779.711 23/05/19,12:32:23,10,10,1, 11.9,1,1, 10.735, 10522.541, 310.831, 52779.756 23/05/19,12:32:23,11,10,1, 11.9,1,1, 10.735, 10522.527, 310.797, 52779.718 23/05/19,12:32:23,12,10,1, 11.9,1,1, 10.735, 10522.520, 310.798, 52779.711 23/05/19,12:32:23,13,10,1, 11.9,1,1, 10.735, 10522.550, 310.836, 52779.734 23/05/19,12:32:23,14,10,1, 11.9,1,1, 10.735, 10522.558, 310.816, 52779.721 23/05/19,12:32:23,15,10,1, 11.9,1,1, 10.735, 10522.558, 310.813, 52779.759 23/05/19,12:32:23,16,10,1, 11.9,1,1, 10.735, 10522.545, 310.831, 52779.750 23/05/19,12:32:23,17,10,1, 11.9,1,1, 10.735, 10522.525, 310.846, 52779.705 23/05/19,12:32:23,18,10,1, 11.9,1,1, 10.735, 10522.530, 310.848, 52779.705 23/05/19,12:32:23,19,10,1, 11.9,1,1, 10.735, 10522.562, 310.828, 52779.712 23/05/19,12:32:24,00,10,1, 11.9,1,1, 10.733, 10522.554, 310.828, 52779.712 23/05/19,12:32:24,01,10,1, 11.9,1,1, 10.733, 10522.566, 310.840, 52779.597 23/05/19,12:32:24,02,10,1, 11.9,1,1, 10.733, 10522.536, 310.830, 52779.729 23/05/19,12:32:24,03,10,1, 11.9,1,1, 10.733, 10522.550, 310.832, 52779.714 23/05/19,12:32:24,04,10,1, 11.9,1,1, 10.733, 10522.538, 310.838, 52779.700 23/05/19,12:32:24,05,10,1, 11.9,1,1, 10.733, 10522.524, 310.872, 52779.660 23/05/19,12:32:24,06,10,1, 11.9,1,1, 10.733, 10522.524, 310.852, 52779.647 23/05/19,12:32:24,07,10,1, 11.9,1,1, 10.733, 10522.537, 310.846, 52779.682 23/05/19,12:32:24,08,10,1, 11.9,1,1, 10.733, 10522.535, 310.866, 52779.705 23/05/19,12:32:24,09,10,1, 11.9,1,1, 10.733, 10522.523, 310.850, 52779.692 23/05/19,12:32:24,10,10,1, 11.9,1,1, 10.733, 10522.536, 310.864, 52779.685 23/05/19,12:32:24,11,10,1, 11.9,1,1, 10.733, 10522.543, 310.864, 52779.711 23/05/19,12:32:24,12,10,1, 11.9,1,1, 10.733, 10522.538, 310.877, 52779.732 23/05/19,12:32:24,13,10,1, 11.9,1,1, 10.733, 10522.565, 310.885, 52779.669 23/05/19,12:32:24,14,10,1, 11.9,1,1, 10.733, 10522.574, 310.866, 52779.695 23/05/19,12:32:24,15,10,1, 11.9,1,1, 10.733, 10522.564, 310.867, 52779.696 23/05/19,12:32:24,16,10,1, 11.9,1,1, 10.733, 10522.544, 310.877, 52779.726 23/05/19,12:32:24,17,10,1, 11.9,1,1, 10.733, 10522.570, 310.884, 52779.732 23/05/19,12:32:24,18,10,1, 11.9,1,1, 10.733, 10522.559, 310.877, 52779.716 23/05/19,12:32:24,19,10,1, 11.9,1,1, 10.733, 10522.547, 310.897, 52779.701 23/05/19,12:32:25,00,10,1, 11.9,1,1, 10.737, 10522.546, 310.897, 52779.701 23/05/19,12:32:25,01,10,1, 11.9,1,1, 10.737, 10522.564, 310.886, 52779.718 23/05/19,12:32:25,02,10,1, 11.9,1,1, 10.737, 10522.553, 310.870, 52779.682 23/05/19,12:32:25,03,10,1, 11.9,1,1, 10.737, 10522.567, 310.894, 52779.689 23/05/19,12:32:25,04,10,1, 11.9,1,1, 10.737, 10522.540, 310.876, 52779.723 23/05/19,12:32:25,05,10,1, 11.9,1,1, 10.737, 10522.556, 310.901, 52779.693 23/05/19,12:32:25,06,10,1, 11.9,1,1, 10.737, 10522.560, 310.883, 52779.740 23/05/19,12:32:25,07,10,1, 11.9,1,1, 10.737, 10522.566, 310.874, 52779.728 23/05/19,12:32:25,08,10,1, 11.9,1,1, 10.737, 10522.521, 310.872, 52779.703 23/05/19,12:32:25,09,10,1, 11.9,1,1, 10.737, 10522.546, 310.912, 52779.714 23/05/19,12:32:25,10,10,1, 11.9,1,1, 10.737, 10522.567, 310.894, 52779.693 23/05/19,12:32:25,11,10,1, 11.9,1,1, 10.737, 10522.528, 310.890, 52779.711 23/05/19,12:32:25,12,10,1, 11.9,1,1, 10.737, 10522.557, 310.889, 52779.752 23/05/19,12:32:25,13,10,1, 11.9,1,1, 10.737, 10522.551, 310.873, 52779.711 23/05/19,12:32:25,14,10,1, 11.9,1,1, 10.737, 10522.562, 310.888, 52779.716 23/05/19,12:32:25,15,10,1, 11.9,1,1, 10.737, 10522.563, 310.900, 52779.715 23/05/19,12:32:25,16,10,1, 11.9,1,1, 10.737, 10522.546, 310.871, 52779.726 23/05/19,12:32:25,17,10,1, 11.9,1,1, 10.737, 10522.538, 310.889, 52779.744 23/05/19,12:32:25,18,10,1, 11.9,1,1, 10.737, 10522.582, 310.906, 52779.718 23/05/19,12:32:25,19,10,1, 11.9,1,1, 10.737, 10522.533, 310.908, 52779.742 23/05/19,12:32:26,00,10,1, 11.9,1,1, 10.736, 10522.529, 310.908, 52779.742 23/05/19,12:32:26,01,10,1, 11.9,1,1, 10.736, 10522.571, 310.907, 52779.757 23/05/19,12:32:26,02,10,1, 11.9,1,1, 10.736, 10522.566, 310.892, 52779.745 23/05/19,12:32:26,03,10,1, 11.9,1,1, 10.736, 10522.541, 310.888, 52779.702 23/05/19,12:32:26,04,10,1, 11.9,1,1, 10.736, 10522.545, 310.922, 52779.782 23/05/19,12:32:26,05,10,1, 11.9,1,1, 10.736, 10522.572, 310.895, 52779.743 23/05/19,12:32:26,06,10,1, 11.9,1,1, 10.736, 10522.582, 310.883, 52779.763 23/05/19,12:32:26,07,10,1, 11.9,1,1, 10.736, 10522.566, 310.915, 52779.726 23/05/19,12:32:26,08,10,1, 11.9,1,1, 10.736, 10522.563, 310.911, 52779.771 23/05/19,12:32:26,09,10,1, 11.9,1,1, 10.736, 10522.572, 310.896, 52779.714 23/05/19,12:32:26,10,10,1, 11.9,1,1, 10.736, 10522.550, 310.895, 52779.749 23/05/19,12:32:26,11,10,1, 11.9,1,1, 10.736, 10522.589, 310.930, 52779.716 23/05/19,12:32:26,12,10,1, 11.9,1,1, 10.736, 10522.549, 310.919, 52779.690 23/05/19,12:32:26,13,10,1, 11.9,1,1, 10.736, 10522.540, 310.904, 52779.743 23/05/19,12:32:26,14,10,1, 11.9,1,1, 10.736, 10522.540, 310.928, 52779.734 23/05/19,12:32:26,15,10,1, 11.9,1,1, 10.736, 10522.580, 310.920, 52779.732 23/05/19,12:32:26,16,10,1, 11.9,1,1, 10.736, 10522.576, 310.929, 52779.708 23/05/19,12:32:26,17,10,1, 11.9,1,1, 10.736, 10522.564, 310.910, 52779.762 23/05/19,12:32:26,18,10,1, 11.9,1,1, 10.736, 10522.558, 310.914, 52779.754 23/05/19,12:32:26,19,10,1, 11.9,1,1, 10.736, 10522.555, 310.929, 52779.724 23/05/19,12:32:27,00,10,1, 11.8,1,1, 10.734, 10522.554, 310.929, 52779.724 23/05/19,12:32:27,01,10,1, 11.8,1,1, 10.734, 10522.553, 310.951, 52779.715 23/05/19,12:32:27,02,10,1, 11.8,1,1, 10.734, 10522.550, 310.946, 52779.720 23/05/19,12:32:27,03,10,1, 11.8,1,1, 10.734, 10522.555, 310.936, 52779.689 23/05/19,12:32:27,04,10,1, 11.8,1,1, 10.734, 10522.555, 310.938, 52779.775 23/05/19,12:32:27,05,10,1, 11.8,1,1, 10.734, 10522.566, 310.938, 52779.756 23/05/19,12:32:27,06,10,1, 11.8,1,1, 10.734, 10522.555, 310.916, 52779.671 23/05/19,12:32:27,07,10,1, 11.8,1,1, 10.734, 10522.558, 310.939, 52779.746 23/05/19,12:32:27,08,10,1, 11.8,1,1, 10.734, 10522.551, 310.920, 52779.724 23/05/19,12:32:27,09,10,1, 11.8,1,1, 10.734, 10522.541, 310.938, 52779.723 23/05/19,12:32:27,10,10,1, 11.8,1,1, 10.734, 10522.543, 310.940, 52779.734 23/05/19,12:32:27,11,10,1, 11.8,1,1, 10.734, 10522.540, 310.924, 52779.748 23/05/19,12:32:27,12,10,1, 11.8,1,1, 10.734, 10522.560, 310.942, 52779.739 23/05/19,12:32:27,13,10,1, 11.8,1,1, 10.734, 10522.558, 310.951, 52779.766 23/05/19,12:32:27,14,10,1, 11.8,1,1, 10.734, 10522.548, 310.938, 52779.776 23/05/19,12:32:27,15,10,1, 11.8,1,1, 10.734, 10522.583, 310.912, 52779.734 23/05/19,12:32:27,16,10,1, 11.8,1,1, 10.734, 10522.563, 310.956, 52779.746 23/05/19,12:32:27,17,10,1, 11.8,1,1, 10.734, 10522.575, 310.935, 52779.722 23/05/19,12:32:27,18,10,1, 11.8,1,1, 10.734, 10522.573, 310.938, 52779.735 23/05/19,12:32:27,19,10,1, 11.8,1,1, 10.734, 10522.560, 310.934, 52779.770 23/05/19,12:32:28,00,11,1, 11.9,1,1, 10.733, 10522.554, 310.934, 52779.770 23/05/19,12:32:28,01,11,1, 11.9,1,1, 10.733, 10522.572, 310.937, 52779.714 23/05/19,12:32:28,02,11,1, 11.9,1,1, 10.733, 10522.558, 310.935, 52779.782 23/05/19,12:32:28,03,11,1, 11.9,1,1, 10.733, 10522.558, 310.942, 52779.787 23/05/19,12:32:28,04,11,1, 11.9,1,1, 10.733, 10522.589, 310.966, 52779.718 23/05/19,12:32:28,05,11,1, 11.9,1,1, 10.733, 10522.574, 310.954, 52779.725 23/05/19,12:32:28,06,11,1, 11.9,1,1, 10.733, 10522.553, 310.953, 52779.712 23/05/19,12:32:28,07,11,1, 11.9,1,1, 10.733, 10522.559, 310.928, 52779.689 23/05/19,12:32:28,08,11,1, 11.9,1,1, 10.733, 10522.546, 310.949, 52779.737 23/05/19,12:32:28,09,11,1, 11.9,1,1, 10.733, 10522.571, 310.950, 52779.721 23/05/19,12:32:28,10,11,1, 11.9,1,1, 10.733, 10522.582, 310.947, 52779.748 23/05/19,12:32:28,11,11,1, 11.9,1,1, 10.733, 10522.569, 310.957, 52779.762 23/05/19,12:32:28,12,11,1, 11.9,1,1, 10.733, 10522.564, 310.926, 52779.755 23/05/19,12:32:28,13,11,1, 11.9,1,1, 10.733, 10522.592, 310.963, 52779.762 23/05/19,12:32:28,14,11,1, 11.9,1,1, 10.733, 10522.577, 310.960, 52779.713 23/05/19,12:32:28,15,11,1, 11.9,1,1, 10.733, 10522.560, 310.940, 52779.739 23/05/19,12:32:28,16,11,1, 11.9,1,1, 10.733, 10522.569, 310.939, 52779.747 23/05/19,12:32:28,17,11,1, 11.9,1,1, 10.733, 10522.563, 310.958, 52779.775 23/05/19,12:32:28,18,11,1, 11.9,1,1, 10.733, 10522.585, 310.937, 52779.731 23/05/19,12:32:28,19,11,1, 11.9,1,1, 10.733, 10522.567, 310.933, 52779.743 23/05/19,12:32:29,00,10,1, 11.9,1,1, 10.735, 10522.562, 310.933, 52779.743 23/05/19,12:32:29,01,10,1, 11.9,1,1, 10.735, 10522.584, 310.946, 52779.745 23/05/19,12:32:29,02,10,1, 11.9,1,1, 10.735, 10522.572, 310.939, 52779.790 23/05/19,12:32:29,03,10,1, 11.9,1,1, 10.735, 10522.586, 310.948, 52779.724 23/05/19,12:32:29,04,10,1, 11.9,1,1, 10.735, 10522.567, 310.939, 52779.736 23/05/19,12:32:29,05,10,1, 11.9,1,1, 10.735, 10522.539, 310.980, 52779.743 23/05/19,12:32:29,06,10,1, 11.9,1,1, 10.735, 10522.588, 310.957, 52779.768 23/05/19,12:32:29,07,10,1, 11.9,1,1, 10.735, 10522.593, 310.954, 52779.771 23/05/19,12:32:29,08,10,1, 11.9,1,1, 10.735, 10522.566, 310.946, 52779.759 23/05/19,12:32:29,09,10,1, 11.9,1,1, 10.735, 10522.581, 310.969, 52779.770 23/05/19,12:32:29,10,10,1, 11.9,1,1, 10.735, 10522.586, 310.992, 52779.770 23/05/19,12:32:29,11,10,1, 11.9,1,1, 10.735, 10522.566, 310.980, 52779.739 23/05/19,12:32:29,12,10,1, 11.9,1,1, 10.735, 10522.585, 310.986, 52779.798 23/05/19,12:32:29,13,10,1, 11.9,1,1, 10.735, 10522.582, 310.961, 52779.737 23/05/19,12:32:29,14,10,1, 11.9,1,1, 10.735, 10522.601, 310.961, 52779.743 23/05/19,12:32:29,15,10,1, 11.9,1,1, 10.735, 10522.584, 310.976, 52779.738 23/05/19,12:32:29,16,10,1, 11.9,1,1, 10.735, 10522.606, 310.962, 52779.760 23/05/19,12:32:29,17,10,1, 11.9,1,1, 10.735, 10522.571, 310.994, 52779.752 23/05/19,12:32:29,18,10,1, 11.9,1,1, 10.735, 10522.583, 310.995, 52779.758 23/05/19,12:32:29,19,10,1, 11.9,1,1, 10.735, 10522.574, 310.997, 52779.805 23/05/19,12:32:30,00,10,1, 11.9,1,1, 10.735, 10522.571, 310.997, 52779.805 23/05/19,12:32:30,01,10,1, 11.9,1,1, 10.735, 10522.599, 310.993, 52779.743 23/05/19,12:32:30,02,10,1, 11.9,1,1, 10.735, 10522.601, 310.968, 52779.764 23/05/19,12:32:30,03,10,1, 11.9,1,1, 10.735, 10522.599, 310.970, 52779.731 23/05/19,12:32:30,04,10,1, 11.9,1,1, 10.735, 10522.604, 310.961, 52779.661 23/05/19,12:32:30,05,10,1, 11.9,1,1, 10.735, 10522.566, 310.974, 52779.841 23/05/19,12:32:30,06,10,1, 11.9,1,1, 10.735, 10522.569, 310.997, 52779.817 23/05/19,12:32:30,07,10,1, 11.9,1,1, 10.735, 10522.594, 310.986, 52779.803 23/05/19,12:32:30,08,10,1, 11.9,1,1, 10.735, 10522.617, 310.982, 52779.798 23/05/19,12:32:30,09,10,1, 11.9,1,1, 10.735, 10522.604, 310.975, 52779.803 23/05/19,12:32:30,10,10,1, 11.9,1,1, 10.735, 10522.609, 310.996, 52779.754 23/05/19,12:32:30,11,10,1, 11.9,1,1, 10.735, 10522.612, 310.988, 52779.753 23/05/19,12:32:30,12,10,1, 11.9,1,1, 10.735, 10522.601, 310.987, 52779.757 23/05/19,12:32:30,13,10,1, 11.9,1,1, 10.735, 10522.604, 310.997, 52779.777 23/05/19,12:32:30,14,10,1, 11.9,1,1, 10.735, 10522.599, 311.029, 52779.790 23/05/19,12:32:30,15,10,1, 11.9,1,1, 10.735, 10522.605, 310.988, 52779.756 23/05/19,12:32:30,16,10,1, 11.9,1,1, 10.735, 10522.603, 310.992, 52779.765 23/05/19,12:32:30,17,10,1, 11.9,1,1, 10.735, 10522.617, 310.993, 52779.772 23/05/19,12:32:30,18,10,1, 11.9,1,1, 10.735, 10522.602, 311.003, 52779.757 23/05/19,12:32:30,19,10,1, 11.9,1,1, 10.735, 10522.588, 311.008, 52779.747 23/05/19,12:32:31,00,10,1, 11.9,1,1, 10.735, 10522.587, 311.008, 52779.747 23/05/19,12:32:31,01,10,1, 11.9,1,1, 10.735, 10522.608, 310.998, 52779.796 23/05/19,12:32:31,02,10,1, 11.9,1,1, 10.735, 10522.617, 310.999, 52779.780 23/05/19,12:32:31,03,10,1, 11.9,1,1, 10.735, 10522.609, 311.004, 52779.735 23/05/19,12:32:31,04,10,1, 11.9,1,1, 10.735, 10522.603, 311.015, 52779.796 23/05/19,12:32:31,05,10,1, 11.9,1,1, 10.735, 10522.600, 311.007, 52779.752 23/05/19,12:32:31,06,10,1, 11.9,1,1, 10.735, 10522.618, 311.017, 52779.777 23/05/19,12:32:31,07,10,1, 11.9,1,1, 10.735, 10522.603, 311.034, 52779.781 23/05/19,12:32:31,08,10,1, 11.9,1,1, 10.735, 10522.616, 311.011, 52779.791 23/05/19,12:32:31,09,10,1, 11.9,1,1, 10.735, 10522.605, 311.034, 52779.774 23/05/19,12:32:31,10,10,1, 11.9,1,1, 10.735, 10522.603, 311.038, 52779.761 23/05/19,12:32:31,11,10,1, 11.9,1,1, 10.735, 10522.598, 311.017, 52779.746 23/05/19,12:32:31,12,10,1, 11.9,1,1, 10.735, 10522.605, 311.018, 52779.750 23/05/19,12:32:31,13,10,1, 11.9,1,1, 10.735, 10522.609, 311.024, 52779.797 23/05/19,12:32:31,14,10,1, 11.9,1,1, 10.735, 10522.610, 311.030, 52779.796 23/05/19,12:32:31,15,10,1, 11.9,1,1, 10.735, 10522.604, 311.019, 52779.746 23/05/19,12:32:31,16,10,1, 11.9,1,1, 10.735, 10522.616, 311.006, 52779.795 23/05/19,12:32:31,17,10,1, 11.9,1,1, 10.735, 10522.604, 311.039, 52779.736 23/05/19,12:32:31,18,10,1, 11.9,1,1, 10.735, 10522.601, 311.031, 52779.774 23/05/19,12:32:31,19,10,1, 11.9,1,1, 10.735, 10522.632, 311.024, 52779.950 23/05/19,12:32:32,00,11,1, 12.0,1,1, 10.732, 10522.629, 311.024, 52779.950 23/05/19,12:32:32,01,11,1, 12.0,1,1, 10.732, 10522.592, 311.044, 52779.781 23/05/19,12:32:32,02,11,1, 12.0,1,1, 10.732, 10522.592, 311.025, 52779.702 23/05/19,12:32:32,03,11,1, 12.0,1,1, 10.732, 10522.598, 311.023, 52779.729 23/05/19,12:32:32,04,11,1, 12.0,1,1, 10.732, 10522.611, 311.018, 52779.770 23/05/19,12:32:32,05,11,1, 12.0,1,1, 10.732, 10522.604, 311.014, 52779.750 23/05/19,12:32:32,06,11,1, 12.0,1,1, 10.732, 10522.595, 311.031, 52779.746 23/05/19,12:32:32,07,11,1, 12.0,1,1, 10.732, 10522.599, 311.052, 52779.777 23/05/19,12:32:32,08,11,1, 12.0,1,1, 10.732, 10522.608, 311.041, 52779.787 23/05/19,12:32:32,09,11,1, 12.0,1,1, 10.732, 10522.609, 311.044, 52779.766 23/05/19,12:32:32,10,11,1, 12.0,1,1, 10.732, 10522.603, 311.043, 52779.778 23/05/19,12:32:32,11,11,1, 12.0,1,1, 10.732, 10522.618, 311.031, 52779.795 23/05/19,12:32:32,12,11,1, 12.0,1,1, 10.732, 10522.602, 311.049, 52779.804 23/05/19,12:32:32,13,11,1, 12.0,1,1, 10.732, 10522.630, 311.062, 52779.753 23/05/19,12:32:32,14,11,1, 12.0,1,1, 10.732, 10522.607, 311.056, 52779.769 23/05/19,12:32:32,15,11,1, 12.0,1,1, 10.732, 10522.616, 311.053, 52779.754 23/05/19,12:32:32,16,11,1, 12.0,1,1, 10.732, 10522.598, 311.067, 52779.725 23/05/19,12:32:32,17,11,1, 12.0,1,1, 10.732, 10522.625, 311.038, 52779.755 23/05/19,12:32:32,18,11,1, 12.0,1,1, 10.732, 10522.590, 311.040, 52779.750 23/05/19,12:32:32,19,11,1, 12.0,1,1, 10.732, 10522.627, 311.043, 52779.789 23/05/19,12:32:33,00,10,1, 11.9,1,1, 10.736, 10522.621, 311.043, 52779.789 23/05/19,12:32:33,01,10,1, 11.9,1,1, 10.736, 10522.608, 311.079, 52779.773 23/05/19,12:32:33,02,10,1, 11.9,1,1, 10.736, 10522.598, 311.055, 52779.794 23/05/19,12:32:33,03,10,1, 11.9,1,1, 10.736, 10522.603, 311.046, 52779.793 23/05/19,12:32:33,04,10,1, 11.9,1,1, 10.736, 10522.638, 311.053, 52779.769 23/05/19,12:32:33,05,10,1, 11.9,1,1, 10.736, 10522.611, 311.062, 52779.731 23/05/19,12:32:33,06,10,1, 11.9,1,1, 10.736, 10522.638, 311.067, 52779.781 23/05/19,12:32:33,07,10,1, 11.9,1,1, 10.736, 10522.613, 311.062, 52779.747 23/05/19,12:32:33,08,10,1, 11.9,1,1, 10.736, 10522.613, 311.046, 52779.806 23/05/19,12:32:33,09,10,1, 11.9,1,1, 10.736, 10522.617, 311.046, 52779.788 23/05/19,12:32:33,10,10,1, 11.9,1,1, 10.736, 10522.641, 311.065, 52779.812 23/05/19,12:32:33,11,10,1, 11.9,1,1, 10.736, 10522.603, 311.059, 52779.753 23/05/19,12:32:33,12,10,1, 11.9,1,1, 10.736, 10522.633, 311.041, 52779.763 23/05/19,12:32:33,13,10,1, 11.9,1,1, 10.736, 10522.613, 311.052, 52779.759 23/05/19,12:32:33,14,10,1, 11.9,1,1, 10.736, 10522.624, 311.057, 52779.780 23/05/19,12:32:33,15,10,1, 11.9,1,1, 10.736, 10522.629, 311.059, 52779.760 23/05/19,12:32:33,16,10,1, 11.9,1,1, 10.736, 10522.608, 311.049, 52779.790 23/05/19,12:32:33,17,10,1, 11.9,1,1, 10.736, 10522.632, 311.055, 52779.764 23/05/19,12:32:33,18,10,1, 11.9,1,1, 10.736, 10522.628, 311.071, 52779.808 23/05/19,12:32:33,19,10,1, 11.9,1,1, 10.736, 10522.636, 311.062, 52779.784 23/05/19,12:32:34,00,10,1, 11.9,1,1, 10.734, 10522.629, 311.062, 52779.784 23/05/19,12:32:34,01,10,1, 11.9,1,1, 10.734, 10522.617, 311.073, 52779.769 23/05/19,12:32:34,02,10,1, 11.9,1,1, 10.734, 10522.636, 311.077, 52779.771 23/05/19,12:32:34,03,10,1, 11.9,1,1, 10.734, 10522.635, 311.065, 52779.747 23/05/19,12:32:34,04,10,1, 11.9,1,1, 10.734, 10522.607, 311.065, 52779.770 23/05/19,12:32:34,05,10,1, 11.9,1,1, 10.734, 10522.632, 311.070, 52779.752 23/05/19,12:32:34,06,10,1, 11.9,1,1, 10.734, 10522.620, 311.058, 52779.749 23/05/19,12:32:34,07,10,1, 11.9,1,1, 10.734, 10522.635, 311.072, 52779.756 23/05/19,12:32:34,08,10,1, 11.9,1,1, 10.734, 10522.629, 311.075, 52779.773 23/05/19,12:32:34,09,10,1, 11.9,1,1, 10.734, 10522.617, 311.089, 52779.816 23/05/19,12:32:34,10,10,1, 11.9,1,1, 10.734, 10522.630, 311.053, 52779.767 23/05/19,12:32:34,11,10,1, 11.9,1,1, 10.734, 10522.615, 311.041, 52779.768 23/05/19,12:32:34,12,10,1, 11.9,1,1, 10.734, 10522.621, 311.058, 52779.752 23/05/19,12:32:34,13,10,1, 11.9,1,1, 10.734, 10522.622, 311.066, 52779.772 23/05/19,12:32:34,14,10,1, 11.9,1,1, 10.734, 10522.618, 311.057, 52779.762 23/05/19,12:32:34,15,10,1, 11.9,1,1, 10.734, 10522.641, 311.040, 52779.737 23/05/19,12:32:34,16,10,1, 11.9,1,1, 10.734, 10522.638, 311.081, 52779.732 23/05/19,12:32:34,17,10,1, 11.9,1,1, 10.734, 10522.619, 311.074, 52779.754 23/05/19,12:32:34,18,10,1, 11.9,1,1, 10.734, 10522.636, 311.067, 52779.738 23/05/19,12:32:34,19,10,1, 11.9,1,1, 10.734, 10522.625, 311.052, 52779.791 23/05/19,12:32:35,00,09,1, 11.9,1,1, 10.735, 10522.621, 311.052, 52779.791 23/05/19,12:32:35,01,09,1, 11.9,1,1, 10.735, 10522.626, 311.053, 52779.734 23/05/19,12:32:35,02,09,1, 11.9,1,1, 10.735, 10522.625, 311.050, 52779.750 23/05/19,12:32:35,03,09,1, 11.9,1,1, 10.735, 10522.654, 311.046, 52779.703 23/05/19,12:32:35,04,09,1, 11.9,1,1, 10.735, 10522.637, 311.068, 52779.760 23/05/19,12:32:35,05,09,1, 11.9,1,1, 10.735, 10522.635, 311.065, 52779.771 23/05/19,12:32:35,06,09,1, 11.9,1,1, 10.735, 10522.648, 311.057, 52779.764 23/05/19,12:32:35,07,09,1, 11.9,1,1, 10.735, 10522.643, 311.077, 52779.726 23/05/19,12:32:35,08,09,1, 11.9,1,1, 10.735, 10522.615, 311.081, 52779.772 23/05/19,12:32:35,09,09,1, 11.9,1,1, 10.735, 10522.647, 311.071, 52779.741 23/05/19,12:32:35,10,09,1, 11.9,1,1, 10.735, 10522.630, 311.096, 52779.738 23/05/19,12:32:35,11,09,1, 11.9,1,1, 10.735, 10522.655, 311.097, 52779.735 23/05/19,12:32:35,12,09,1, 11.9,1,1, 10.735, 10522.626, 311.071, 52779.699 23/05/19,12:32:35,13,09,1, 11.9,1,1, 10.735, 10522.628, 311.096, 52779.723 23/05/19,12:32:35,14,09,1, 11.9,1,1, 10.735, 10522.639, 311.073, 52779.728 23/05/19,12:32:35,15,09,1, 11.9,1,1, 10.735, 10522.618, 311.071, 52779.776 23/05/19,12:32:35,16,09,1, 11.9,1,1, 10.735, 10522.641, 311.076, 52779.762 23/05/19,12:32:35,17,09,1, 11.9,1,1, 10.735, 10522.632, 311.079, 52779.766 23/05/19,12:32:35,18,09,1, 11.9,1,1, 10.735, 10522.636, 311.087, 52779.743 23/05/19,12:32:35,19,09,1, 11.9,1,1, 10.735, 10522.643, 311.096, 52779.744 23/05/19,12:32:36,00,10,1, 12.0,1,1, 10.736, 10522.637, 311.096, 52779.744 23/05/19,12:32:36,01,10,1, 12.0,1,1, 10.736, 10522.639, 311.083, 52779.678 23/05/19,12:32:36,02,10,1, 12.0,1,1, 10.736, 10522.650, 311.108, 52779.751 23/05/19,12:32:36,03,10,1, 12.0,1,1, 10.736, 10522.614, 311.101, 52779.771 23/05/19,12:32:36,04,10,1, 12.0,1,1, 10.736, 10522.649, 311.094, 52779.744 23/05/19,12:32:36,05,10,1, 12.0,1,1, 10.736, 10522.653, 311.096, 52779.774 23/05/19,12:32:36,06,10,1, 12.0,1,1, 10.736, 10522.632, 311.099, 52779.761 23/05/19,12:32:36,07,10,1, 12.0,1,1, 10.736, 10522.654, 311.090, 52779.756 23/05/19,12:32:36,08,10,1, 12.0,1,1, 10.736, 10522.617, 311.085, 52779.774 23/05/19,12:32:36,09,10,1, 12.0,1,1, 10.736, 10522.629, 311.077, 52779.766 23/05/19,12:32:36,10,10,1, 12.0,1,1, 10.736, 10522.642, 311.069, 52779.749 23/05/19,12:32:36,11,10,1, 12.0,1,1, 10.736, 10522.639, 311.084, 52779.782 23/05/19,12:32:36,12,10,1, 12.0,1,1, 10.736, 10522.633, 311.093, 52779.769 23/05/19,12:32:36,13,10,1, 12.0,1,1, 10.736, 10522.625, 311.078, 52779.721 23/05/19,12:32:36,14,10,1, 12.0,1,1, 10.736, 10522.627, 311.096, 52779.765 23/05/19,12:32:36,15,10,1, 12.0,1,1, 10.736, 10522.618, 311.093, 52779.760 23/05/19,12:32:36,16,10,1, 12.0,1,1, 10.736, 10522.652, 311.075, 52779.790 23/05/19,12:32:36,17,10,1, 12.0,1,1, 10.736, 10522.624, 311.103, 52779.731 23/05/19,12:32:36,18,10,1, 12.0,1,1, 10.736, 10522.637, 311.107, 52779.758 23/05/19,12:32:36,19,10,1, 12.0,1,1, 10.736, 10522.639, 311.081, 52779.764 23/05/19,12:32:37,00,10,1, 12.0,1,1, 10.737, 10522.637, 311.081, 52779.764 23/05/19,12:32:37,01,10,1, 12.0,1,1, 10.737, 10522.637, 311.108, 52779.777 23/05/19,12:32:37,02,10,1, 12.0,1,1, 10.737, 10522.639, 311.087, 52779.782 23/05/19,12:32:37,03,10,1, 12.0,1,1, 10.737, 10522.622, 311.114, 52779.789 23/05/19,12:32:37,04,10,1, 12.0,1,1, 10.737, 10522.657, 311.114, 52779.785 23/05/19,12:32:37,05,10,1, 12.0,1,1, 10.737, 10522.626, 311.117, 52779.783 23/05/19,12:32:37,06,10,1, 12.0,1,1, 10.737, 10522.632, 311.109, 52779.759 23/05/19,12:32:37,07,10,1, 12.0,1,1, 10.737, 10522.635, 311.080, 52779.784 23/05/19,12:32:37,08,10,1, 12.0,1,1, 10.737, 10522.623, 311.098, 52779.749 23/05/19,12:32:37,09,10,1, 12.0,1,1, 10.737, 10522.651, 311.109, 52779.780 23/05/19,12:32:37,10,10,1, 12.0,1,1, 10.737, 10522.639, 311.128, 52779.775 23/05/19,12:32:37,11,10,1, 12.0,1,1, 10.737, 10522.640, 311.118, 52779.771 23/05/19,12:32:37,12,10,1, 12.0,1,1, 10.737, 10522.637, 311.110, 52779.806 23/05/19,12:32:37,13,10,1, 12.0,1,1, 10.737, 10522.642, 311.113, 52779.811 23/05/19,12:32:37,14,10,1, 12.0,1,1, 10.737, 10522.640, 311.105, 52779.801 23/05/19,12:32:37,15,10,1, 12.0,1,1, 10.737, 10522.631, 311.122, 52779.778 23/05/19,12:32:37,16,10,1, 12.0,1,1, 10.737, 10522.633, 311.125, 52779.804 23/05/19,12:32:37,17,10,1, 12.0,1,1, 10.737, 10522.658, 311.121, 52779.772 23/05/19,12:32:37,18,10,1, 12.0,1,1, 10.737, 10522.624, 311.126, 52779.774 23/05/19,12:32:37,19,10,1, 12.0,1,1, 10.737, 10522.639, 311.140, 52779.772 23/05/19,12:32:38,00,10,1, 11.9,1,1, 10.735, 10522.637, 311.140, 52779.772 23/05/19,12:32:38,01,10,1, 11.9,1,1, 10.735, 10522.631, 311.117, 52779.812 23/05/19,12:32:38,02,10,1, 11.9,1,1, 10.735, 10522.663, 311.120, 52779.844 23/05/19,12:32:38,03,10,1, 11.9,1,1, 10.735, 10522.641, 311.129, 52779.778 23/05/19,12:32:38,04,10,1, 11.9,1,1, 10.735, 10522.634, 311.113, 52779.796 23/05/19,12:32:38,05,10,1, 11.9,1,1, 10.735, 10522.640, 311.122, 52779.793 23/05/19,12:32:38,06,10,1, 11.9,1,1, 10.735, 10522.649, 311.128, 52779.807 23/05/19,12:32:38,07,10,1, 11.9,1,1, 10.735, 10522.657, 311.132, 52779.804 23/05/19,12:32:38,08,10,1, 11.9,1,1, 10.735, 10522.687, 311.152, 52779.809 23/05/19,12:32:38,09,10,1, 11.9,1,1, 10.735, 10522.657, 311.142, 52779.782 23/05/19,12:32:38,10,10,1, 11.9,1,1, 10.735, 10522.637, 311.128, 52779.783 23/05/19,12:32:38,11,10,1, 11.9,1,1, 10.735, 10522.660, 311.143, 52779.798 23/05/19,12:32:38,12,10,1, 11.9,1,1, 10.735, 10522.640, 311.157, 52779.885 23/05/19,12:32:38,13,10,1, 11.9,1,1, 10.735, 10522.651, 311.129, 52779.801 23/05/19,12:32:38,14,10,1, 11.9,1,1, 10.735, 10522.636, 311.134, 52779.829 23/05/19,12:32:38,15,10,1, 11.9,1,1, 10.735, 10522.641, 311.122, 52779.822 23/05/19,12:32:38,16,10,1, 11.9,1,1, 10.735, 10522.652, 311.133, 52779.795 23/05/19,12:32:38,17,10,1, 11.9,1,1, 10.735, 10522.648, 311.113, 52779.809 23/05/19,12:32:38,18,10,1, 11.9,1,1, 10.735, 10522.641, 311.149, 52779.811 23/05/19,12:32:38,19,10,1, 11.9,1,1, 10.735, 10522.670, 311.171, 52779.767 23/05/19,12:32:39,00,10,1, 11.9,1,1, 10.736, 10522.662, 311.171, 52779.767 23/05/19,12:32:39,01,10,1, 11.9,1,1, 10.736, 10522.657, 311.134, 52779.801 23/05/19,12:32:39,02,10,1, 11.9,1,1, 10.736, 10522.672, 311.151, 52779.767 23/05/19,12:32:39,03,10,1, 11.9,1,1, 10.736, 10522.674, 311.141, 52779.799 23/05/19,12:32:39,04,10,1, 11.9,1,1, 10.736, 10522.617, 311.154, 52779.781 23/05/19,12:32:39,05,10,1, 11.9,1,1, 10.736, 10522.661, 311.145, 52779.811 23/05/19,12:32:39,06,10,1, 11.9,1,1, 10.736, 10522.618, 311.152, 52779.804 23/05/19,12:32:39,07,10,1, 11.9,1,1, 10.736, 10522.641, 311.142, 52779.772 23/05/19,12:32:39,08,10,1, 11.9,1,1, 10.736, 10522.641, 311.141, 52779.833 23/05/19,12:32:39,09,10,1, 11.9,1,1, 10.736, 10522.656, 311.144, 52779.815 23/05/19,12:32:39,10,10,1, 11.9,1,1, 10.736, 10522.652, 311.143, 52779.785 23/05/19,12:32:39,11,10,1, 11.9,1,1, 10.736, 10522.645, 311.160, 52779.827 23/05/19,12:32:39,12,10,1, 11.9,1,1, 10.736, 10522.672, 311.146, 52779.820 23/05/19,12:32:39,13,10,1, 11.9,1,1, 10.736, 10522.635, 311.145, 52779.786 23/05/19,12:32:39,14,10,1, 11.9,1,1, 10.736, 10522.644, 311.167, 52779.806 23/05/19,12:32:39,15,10,1, 11.9,1,1, 10.736, 10522.629, 311.147, 52779.800 23/05/19,12:32:39,16,10,1, 11.9,1,1, 10.736, 10522.639, 311.148, 52779.773 23/05/19,12:32:39,17,10,1, 11.9,1,1, 10.736, 10522.646, 311.164, 52779.777 23/05/19,12:32:39,18,10,1, 11.9,1,1, 10.736, 10522.623, 311.172, 52779.793 23/05/19,12:32:39,19,10,1, 11.9,1,1, 10.736, 10522.636, 311.173, 52779.801 23/05/19,12:32:40,00,11,1, 11.9,1,1, 10.733, 10522.629, 311.173, 52779.801 23/05/19,12:32:40,01,11,1, 11.9,1,1, 10.733, 10522.629, 311.138, 52779.787 23/05/19,12:32:40,02,11,1, 11.9,1,1, 10.733, 10522.631, 311.170, 52779.790 23/05/19,12:32:40,03,11,1, 11.9,1,1, 10.733, 10522.637, 311.167, 52779.804 23/05/19,12:32:40,04,11,1, 11.9,1,1, 10.733, 10522.642, 311.177, 52779.783 23/05/19,12:32:40,05,11,1, 11.9,1,1, 10.733, 10522.629, 311.166, 52779.812 23/05/19,12:32:40,06,11,1, 11.9,1,1, 10.733, 10522.620, 311.160, 52779.771 23/05/19,12:32:40,07,11,1, 11.9,1,1, 10.733, 10522.624, 311.184, 52779.840 23/05/19,12:32:40,08,11,1, 11.9,1,1, 10.733, 10522.633, 311.171, 52779.821 23/05/19,12:32:40,09,11,1, 11.9,1,1, 10.733, 10522.610, 311.167, 52779.830 23/05/19,12:32:40,10,11,1, 11.9,1,1, 10.733, 10522.645, 311.164, 52779.812 23/05/19,12:32:40,11,11,1, 11.9,1,1, 10.733, 10522.623, 311.172, 52779.786 23/05/19,12:32:40,12,11,1, 11.9,1,1, 10.733, 10522.643, 311.151, 52779.782 23/05/19,12:32:40,13,11,1, 11.9,1,1, 10.733, 10522.639, 311.183, 52779.810 23/05/19,12:32:40,14,11,1, 11.9,1,1, 10.733, 10522.619, 311.170, 52779.758 23/05/19,12:32:40,15,11,1, 11.9,1,1, 10.733, 10522.619, 311.161, 52779.829 23/05/19,12:32:40,16,11,1, 11.9,1,1, 10.733, 10522.628, 311.166, 52779.781 23/05/19,12:32:40,17,11,1, 11.9,1,1, 10.733, 10522.601, 311.195, 52779.771 23/05/19,12:32:40,18,11,1, 11.9,1,1, 10.733, 10522.605, 311.194, 52779.810 23/05/19,12:32:40,19,11,1, 11.9,1,1, 10.733, 10522.625, 311.194, 52779.797 23/05/19,12:32:41,00,11,1, 11.9,1,1, 10.735, 10522.621, 311.194, 52779.797 23/05/19,12:32:41,01,11,1, 11.9,1,1, 10.735, 10522.613, 311.182, 52779.791 23/05/19,12:32:41,02,11,1, 11.9,1,1, 10.735, 10522.626, 311.154, 52779.793 23/05/19,12:32:41,03,11,1, 11.9,1,1, 10.735, 10522.624, 311.181, 52779.793 23/05/19,12:32:41,04,11,1, 11.9,1,1, 10.735, 10522.614, 311.194, 52779.780 23/05/19,12:32:41,05,11,1, 11.9,1,1, 10.735, 10522.626, 311.185, 52779.765 23/05/19,12:32:41,06,11,1, 11.9,1,1, 10.735, 10522.628, 311.212, 52779.780 23/05/19,12:32:41,07,11,1, 11.9,1,1, 10.735, 10522.624, 311.181, 52779.822 23/05/19,12:32:41,08,11,1, 11.9,1,1, 10.735, 10522.617, 311.186, 52779.728 23/05/19,12:32:41,09,11,1, 11.9,1,1, 10.735, 10522.624, 311.211, 52779.760 23/05/19,12:32:41,10,11,1, 11.9,1,1, 10.735, 10522.603, 311.187, 52779.805 23/05/19,12:32:41,11,11,1, 11.9,1,1, 10.735, 10522.629, 311.173, 52779.784 23/05/19,12:32:41,12,11,1, 11.9,1,1, 10.735, 10522.619, 311.184, 52779.818 23/05/19,12:32:41,13,11,1, 11.9,1,1, 10.735, 10522.629, 311.187, 52779.814 23/05/19,12:32:41,14,11,1, 11.9,1,1, 10.735, 10522.631, 311.208, 52779.797 23/05/19,12:32:41,15,11,1, 11.9,1,1, 10.735, 10522.618, 311.191, 52779.796 23/05/19,12:32:41,16,11,1, 11.9,1,1, 10.735, 10522.627, 311.212, 52779.802 23/05/19,12:32:41,17,11,1, 11.9,1,1, 10.735, 10522.618, 311.189, 52779.769 23/05/19,12:32:41,18,11,1, 11.9,1,1, 10.735, 10522.637, 311.194, 52779.793 23/05/19,12:32:41,19,11,1, 11.9,1,1, 10.735, 10522.635, 311.192, 52779.797 23/05/19,12:32:42,00,11,1, 11.9,1,1, 10.733, 10522.629, 311.192, 52779.797 23/05/19,12:32:42,01,11,1, 11.9,1,1, 10.733, 10522.631, 311.177, 52779.788 23/05/19,12:32:42,02,11,1, 11.9,1,1, 10.733, 10522.633, 311.184, 52779.769 23/05/19,12:32:42,03,11,1, 11.9,1,1, 10.733, 10522.606, 311.198, 52779.795 23/05/19,12:32:42,04,11,1, 11.9,1,1, 10.733, 10522.628, 311.208, 52779.797 23/05/19,12:32:42,05,11,1, 11.9,1,1, 10.733, 10522.613, 311.194, 52779.755 23/05/19,12:32:42,06,11,1, 11.9,1,1, 10.733, 10522.627, 311.202, 52779.822 23/05/19,12:32:42,07,11,1, 11.9,1,1, 10.733, 10522.639, 311.178, 52779.810 23/05/19,12:32:42,08,11,1, 11.9,1,1, 10.733, 10522.609, 311.190, 52779.794 23/05/19,12:32:42,09,11,1, 11.9,1,1, 10.733, 10522.621, 311.205, 52779.795 23/05/19,12:32:42,10,11,1, 11.9,1,1, 10.733, 10522.606, 311.186, 52779.819 23/05/19,12:32:42,11,11,1, 11.9,1,1, 10.733, 10522.634, 311.178, 52779.777 23/05/19,12:32:42,12,11,1, 11.9,1,1, 10.733, 10522.602, 311.206, 52779.794 23/05/19,12:32:42,13,11,1, 11.9,1,1, 10.733, 10522.621, 311.186, 52779.816 23/05/19,12:32:42,14,11,1, 11.9,1,1, 10.733, 10522.629, 311.178, 52779.773 23/05/19,12:32:42,15,11,1, 11.9,1,1, 10.733, 10522.619, 311.211, 52779.801 23/05/19,12:32:42,16,11,1, 11.9,1,1, 10.733, 10522.626, 311.216, 52779.776 23/05/19,12:32:42,17,11,1, 11.9,1,1, 10.733, 10522.641, 311.234, 52779.767 23/05/19,12:32:42,18,11,1, 11.9,1,1, 10.733, 10522.622, 311.224, 52779.813 23/05/19,12:32:42,19,11,1, 11.9,1,1, 10.733, 10522.614, 311.216, 52779.806 23/05/19,12:32:43,00,11,1, 11.9,1,1, 10.735, 10522.612, 311.216, 52779.806 23/05/19,12:32:43,01,11,1, 11.9,1,1, 10.735, 10522.617, 311.220, 52779.791 23/05/19,12:32:43,02,11,1, 11.9,1,1, 10.735, 10522.621, 311.206, 52779.821 23/05/19,12:32:43,03,11,1, 11.9,1,1, 10.735, 10522.616, 311.237, 52779.791 23/05/19,12:32:43,04,11,1, 11.9,1,1, 10.735, 10522.628, 311.223, 52779.756 23/05/19,12:32:43,05,11,1, 11.9,1,1, 10.735, 10522.636, 311.212, 52779.794 23/05/19,12:32:43,06,11,1, 11.9,1,1, 10.735, 10522.617, 311.227, 52779.816 23/05/19,12:32:43,07,11,1, 11.9,1,1, 10.735, 10522.620, 311.212, 52779.779 23/05/19,12:32:43,08,11,1, 11.9,1,1, 10.735, 10522.638, 311.237, 52779.803 23/05/19,12:32:43,09,11,1, 11.9,1,1, 10.735, 10522.601, 311.210, 52779.818 23/05/19,12:32:43,10,11,1, 11.9,1,1, 10.735, 10522.580, 311.228, 52779.759 23/05/19,12:32:43,11,11,1, 11.9,1,1, 10.735, 10522.606, 311.221, 52779.807 23/05/19,12:32:43,12,11,1, 11.9,1,1, 10.735, 10522.623, 311.218, 52779.776 23/05/19,12:32:43,13,11,1, 11.9,1,1, 10.735, 10522.621, 311.232, 52779.762 23/05/19,12:32:43,14,11,1, 11.9,1,1, 10.735, 10522.623, 311.224, 52779.744 23/05/19,12:32:43,15,11,1, 11.9,1,1, 10.735, 10522.626, 311.238, 52779.764 23/05/19,12:32:43,16,11,1, 11.9,1,1, 10.735, 10522.616, 311.235, 52779.786 23/05/19,12:32:43,17,11,1, 11.9,1,1, 10.735, 10522.599, 311.223, 52779.802 23/05/19,12:32:43,18,11,1, 11.9,1,1, 10.735, 10522.608, 311.246, 52779.775 23/05/19,12:32:43,19,11,1, 11.9,1,1, 10.735, 10522.630, 311.218, 52779.823 23/05/19,12:32:44,00,11,1, 11.9,1,1, 10.732, 10522.629, 311.218, 52779.823 23/05/19,12:32:44,01,11,1, 11.9,1,1, 10.732, 10522.629, 311.220, 52779.775 23/05/19,12:32:44,02,11,1, 11.9,1,1, 10.732, 10522.623, 311.239, 52779.775 23/05/19,12:32:44,03,11,1, 11.9,1,1, 10.732, 10522.611, 311.240, 52779.808 23/05/19,12:32:44,04,11,1, 11.9,1,1, 10.732, 10522.637, 311.259, 52779.785 23/05/19,12:32:44,05,11,1, 11.9,1,1, 10.732, 10522.595, 311.251, 52779.760 23/05/19,12:32:44,06,11,1, 11.9,1,1, 10.732, 10522.593, 311.232, 52779.802 23/05/19,12:32:44,07,11,1, 11.9,1,1, 10.732, 10522.605, 311.233, 52779.805 23/05/19,12:32:44,08,11,1, 11.9,1,1, 10.732, 10522.626, 311.254, 52779.815 23/05/19,12:32:44,09,11,1, 11.9,1,1, 10.732, 10522.608, 311.261, 52779.789 23/05/19,12:32:44,10,11,1, 11.9,1,1, 10.732, 10522.614, 311.248, 52779.805 23/05/19,12:32:44,11,11,1, 11.9,1,1, 10.732, 10522.602, 311.240, 52779.793 23/05/19,12:32:44,12,11,1, 11.9,1,1, 10.732, 10522.596, 311.233, 52779.823 23/05/19,12:32:44,13,11,1, 11.9,1,1, 10.732, 10522.580, 311.236, 52779.802 23/05/19,12:32:44,14,11,1, 11.9,1,1, 10.732, 10522.586, 311.201, 52779.831 23/05/19,12:32:44,15,11,1, 11.9,1,1, 10.732, 10522.586, 311.218, 52779.832 23/05/19,12:32:44,16,11,1, 11.9,1,1, 10.732, 10522.592, 311.232, 52779.807 23/05/19,12:32:44,17,11,1, 11.9,1,1, 10.732, 10522.585, 311.236, 52779.826 23/05/19,12:32:44,18,11,1, 11.9,1,1, 10.732, 10522.601, 311.234, 52779.810 23/05/19,12:32:44,19,11,1, 11.9,1,1, 10.732, 10522.627, 311.243, 52779.823 23/05/19,12:32:45,00,11,1, 11.9,1,1, 10.735, 10522.621, 311.243, 52779.823 23/05/19,12:32:45,01,11,1, 11.9,1,1, 10.735, 10522.585, 311.256, 52779.807 23/05/19,12:32:45,02,11,1, 11.9,1,1, 10.735, 10522.592, 311.247, 52779.834 23/05/19,12:32:45,03,11,1, 11.9,1,1, 10.735, 10522.600, 311.247, 52779.834 23/05/19,12:32:45,04,11,1, 11.9,1,1, 10.735, 10522.588, 311.256, 52779.830 23/05/19,12:32:45,05,11,1, 11.9,1,1, 10.735, 10522.589, 311.235, 52779.776 23/05/19,12:32:45,06,11,1, 11.9,1,1, 10.735, 10522.586, 311.257, 52779.796 23/05/19,12:32:45,07,11,1, 11.9,1,1, 10.735, 10522.589, 311.256, 52779.824 23/05/19,12:32:45,08,11,1, 11.9,1,1, 10.735, 10522.603, 311.246, 52779.834 23/05/19,12:32:45,09,11,1, 11.9,1,1, 10.735, 10522.581, 311.223, 52779.788 23/05/19,12:32:45,10,11,1, 11.9,1,1, 10.735, 10522.598, 311.240, 52779.788 23/05/19,12:32:45,11,11,1, 11.9,1,1, 10.735, 10522.587, 311.231, 52779.790 23/05/19,12:32:45,12,11,1, 11.9,1,1, 10.735, 10522.591, 311.231, 52779.760 23/05/19,12:32:45,13,11,1, 11.9,1,1, 10.735, 10522.590, 311.248, 52779.838 23/05/19,12:32:45,14,11,1, 11.9,1,1, 10.735, 10522.604, 311.269, 52779.805 23/05/19,12:32:45,15,11,1, 11.9,1,1, 10.735, 10522.617, 311.249, 52779.811 23/05/19,12:32:45,16,11,1, 11.9,1,1, 10.735, 10522.573, 311.253, 52779.815 23/05/19,12:32:45,17,11,1, 11.9,1,1, 10.735, 10522.591, 311.253, 52779.834 23/05/19,12:32:45,18,11,1, 11.9,1,1, 10.735, 10522.599, 311.245, 52779.809 23/05/19,12:32:45,19,11,1, 11.9,1,1, 10.735, 10522.632, 311.255, 52779.771 23/05/19,12:32:46,00,10,1, 11.9,1,1, 10.731, 10522.629, 311.255, 52779.771 23/05/19,12:32:46,01,10,1, 11.9,1,1, 10.731, 10522.558, 311.278, 52779.806 23/05/19,12:32:46,02,10,1, 11.9,1,1, 10.731, 10522.573, 311.244, 52779.771 23/05/19,12:32:46,03,10,1, 11.9,1,1, 10.731, 10522.566, 311.259, 52779.813 23/05/19,12:32:46,04,10,1, 11.9,1,1, 10.731, 10522.588, 311.260, 52779.815 23/05/19,12:32:46,05,10,1, 11.9,1,1, 10.731, 10522.565, 311.248, 52779.809 23/05/19,12:32:46,06,10,1, 11.9,1,1, 10.731, 10522.565, 311.250, 52779.783 23/05/19,12:32:46,07,10,1, 11.9,1,1, 10.731, 10522.566, 311.258, 52779.819 23/05/19,12:32:46,08,10,1, 11.9,1,1, 10.731, 10522.576, 311.267, 52779.805 23/05/19,12:32:46,09,10,1, 11.9,1,1, 10.731, 10522.552, 311.268, 52779.817 23/05/19,12:32:46,10,10,1, 11.9,1,1, 10.731, 10522.555, 311.257, 52779.839 23/05/19,12:32:46,11,10,1, 11.9,1,1, 10.731, 10522.558, 311.254, 52779.845 23/05/19,12:32:46,12,10,1, 11.9,1,1, 10.731, 10522.555, 311.259, 52779.837 23/05/19,12:32:46,13,10,1, 11.9,1,1, 10.731, 10522.606, 311.258, 52779.831 23/05/19,12:32:46,14,10,1, 11.9,1,1, 10.731, 10522.556, 311.253, 52779.826 23/05/19,12:32:46,15,10,1, 11.9,1,1, 10.731, 10522.558, 311.288, 52779.809 23/05/19,12:32:46,16,10,1, 11.9,1,1, 10.731, 10522.572, 311.284, 52779.818 23/05/19,12:32:46,17,10,1, 11.9,1,1, 10.731, 10522.557, 311.267, 52779.845 23/05/19,12:32:46,18,10,1, 11.9,1,1, 10.731, 10522.572, 311.259, 52779.803 23/05/19,12:32:46,19,10,1, 11.9,1,1, 10.731, 10522.549, 311.260, 52779.826 23/05/19,12:32:47,00,11,1, 11.9,1,1, 10.734, 10522.546, 311.260, 52779.826 23/05/19,12:32:47,01,11,1, 11.9,1,1, 10.734, 10522.553, 311.275, 52779.838 23/05/19,12:32:47,02,11,1, 11.9,1,1, 10.734, 10522.559, 311.247, 52779.797 23/05/19,12:32:47,03,11,1, 11.9,1,1, 10.734, 10522.557, 311.276, 52779.778 23/05/19,12:32:47,04,11,1, 11.9,1,1, 10.734, 10522.546, 311.264, 52779.811 23/05/19,12:32:47,05,11,1, 11.9,1,1, 10.734, 10522.556, 311.253, 52779.805 23/05/19,12:32:47,06,11,1, 11.9,1,1, 10.734, 10522.553, 311.261, 52779.796 23/05/19,12:32:47,07,11,1, 11.9,1,1, 10.734, 10522.551, 311.286, 52779.827 23/05/19,12:32:47,08,11,1, 11.9,1,1, 10.734, 10522.522, 311.281, 52779.869 23/05/19,12:32:47,09,11,1, 11.9,1,1, 10.734, 10522.567, 311.295, 52779.853 23/05/19,12:32:47,10,11,1, 11.9,1,1, 10.734, 10522.540, 311.259, 52779.824 23/05/19,12:32:47,11,11,1, 11.9,1,1, 10.734, 10522.546, 311.267, 52779.835 23/05/19,12:32:47,12,11,1, 11.9,1,1, 10.734, 10522.577, 311.270, 52779.832 23/05/19,12:32:47,13,11,1, 11.9,1,1, 10.734, 10522.566, 311.276, 52779.815 23/05/19,12:32:47,14,11,1, 11.9,1,1, 10.734, 10522.553, 311.284, 52779.818 23/05/19,12:32:47,15,11,1, 11.9,1,1, 10.734, 10522.561, 311.284, 52779.841 23/05/19,12:32:47,16,11,1, 11.9,1,1, 10.734, 10522.563, 311.263, 52779.822 23/05/19,12:32:47,17,11,1, 11.9,1,1, 10.734, 10522.567, 311.271, 52779.862 23/05/19,12:32:47,18,11,1, 11.9,1,1, 10.734, 10522.567, 311.279, 52779.835 23/05/19,12:32:47,19,11,1, 11.9,1,1, 10.734, 10522.571, 311.267, 52779.842 23/05/19,12:32:48,00,10,1, 11.9,1,1, 10.737, 10522.571, 311.267, 52779.842 23/05/19,12:32:48,01,10,1, 11.9,1,1, 10.737, 10522.568, 311.261, 52779.787 23/05/19,12:32:48,02,10,1, 11.9,1,1, 10.737, 10522.555, 311.269, 52779.816 23/05/19,12:32:48,03,10,1, 11.9,1,1, 10.737, 10522.537, 311.278, 52779.825 23/05/19,12:32:48,04,10,1, 11.9,1,1, 10.737, 10522.585, 311.274, 52779.820 23/05/19,12:32:48,05,10,1, 11.9,1,1, 10.737, 10522.559, 311.290, 52779.795 23/05/19,12:32:48,06,10,1, 11.9,1,1, 10.737, 10522.531, 311.281, 52779.809 23/05/19,12:32:48,07,10,1, 11.9,1,1, 10.737, 10522.578, 311.298, 52779.832 23/05/19,12:32:48,08,10,1, 11.9,1,1, 10.737, 10522.544, 311.277, 52779.801 23/05/19,12:32:48,09,10,1, 11.9,1,1, 10.737, 10522.549, 311.292, 52779.811 23/05/19,12:32:48,10,10,1, 11.9,1,1, 10.737, 10522.547, 311.292, 52779.812 23/05/19,12:32:48,11,10,1, 11.9,1,1, 10.737, 10522.549, 311.297, 52779.854 23/05/19,12:32:48,12,10,1, 11.9,1,1, 10.737, 10522.552, 311.275, 52779.821 23/05/19,12:32:48,13,10,1, 11.9,1,1, 10.737, 10522.574, 311.289, 52779.797 23/05/19,12:32:48,14,10,1, 11.9,1,1, 10.737, 10522.557, 311.271, 52779.801 23/05/19,12:32:48,15,10,1, 11.9,1,1, 10.737, 10522.562, 311.280, 52779.783 23/05/19,12:32:48,16,10,1, 11.9,1,1, 10.737, 10522.560, 311.277, 52780.116 23/05/19,12:32:48,17,10,1, 11.9,1,1, 10.737, 10522.600, 311.278, 52779.739 23/05/19,12:32:48,18,10,1, 11.9,1,1, 10.737, 10522.571, 311.277, 52779.794 23/05/19,12:32:48,19,10,1, 11.9,1,1, 10.737, 10522.536, 311.275, 52779.789 23/05/19,12:32:49,00,10,1, 11.9,1,1, 10.733, 10522.529, 311.275, 52779.789 23/05/19,12:32:49,01,10,1, 11.9,1,1, 10.733, 10522.535, 311.307, 52779.794 23/05/19,12:32:49,02,10,1, 11.9,1,1, 10.733, 10522.551, 311.280, 52779.815 23/05/19,12:32:49,03,10,1, 11.9,1,1, 10.733, 10522.547, 311.265, 52779.779 23/05/19,12:32:49,04,10,1, 11.9,1,1, 10.733, 10522.549, 311.278, 52779.819 23/05/19,12:32:49,05,10,1, 11.9,1,1, 10.733, 10522.531, 311.275, 52779.833 23/05/19,12:32:49,06,10,1, 11.9,1,1, 10.733, 10522.551, 311.302, 52779.784 23/05/19,12:32:49,07,10,1, 11.9,1,1, 10.733, 10522.548, 311.306, 52779.805 23/05/19,12:32:49,08,10,1, 11.9,1,1, 10.733, 10522.543, 311.292, 52779.808 23/05/19,12:32:49,09,10,1, 11.9,1,1, 10.733, 10522.540, 311.310, 52779.782 23/05/19,12:32:49,10,10,1, 11.9,1,1, 10.733, 10522.525, 311.296, 52779.779 23/05/19,12:32:49,11,10,1, 11.9,1,1, 10.733, 10522.542, 311.323, 52779.843 23/05/19,12:32:49,12,10,1, 11.9,1,1, 10.733, 10522.523, 311.301, 52779.809 23/05/19,12:32:49,13,10,1, 11.9,1,1, 10.733, 10522.546, 311.298, 52779.794 23/05/19,12:32:49,14,10,1, 11.9,1,1, 10.733, 10522.555, 311.297, 52779.836 23/05/19,12:32:49,15,10,1, 11.9,1,1, 10.733, 10522.535, 311.306, 52779.784 23/05/19,12:32:49,16,10,1, 11.9,1,1, 10.733, 10522.534, 311.321, 52779.805 23/05/19,12:32:49,17,10,1, 11.9,1,1, 10.733, 10522.517, 311.287, 52779.778 23/05/19,12:32:49,18,10,1, 11.9,1,1, 10.733, 10522.555, 311.303, 52779.765 23/05/19,12:32:49,19,10,1, 11.9,1,1, 10.733, 10522.553, 311.317, 52779.803 23/05/19,12:32:50,00,08,1, 11.8,1,1, 10.736, 10522.546, 311.317, 52779.803 23/05/19,12:32:50,01,08,1, 11.8,1,1, 10.736, 10522.536, 311.290, 52779.793 23/05/19,12:32:50,02,08,1, 11.8,1,1, 10.736, 10522.539, 311.324, 52779.792 23/05/19,12:32:50,03,08,1, 11.8,1,1, 10.736, 10522.530, 311.313, 52779.813 23/05/19,12:32:50,04,08,1, 11.8,1,1, 10.736, 10522.539, 311.303, 52779.807 23/05/19,12:32:50,05,08,1, 11.8,1,1, 10.736, 10522.543, 311.316, 52779.835 23/05/19,12:32:50,06,08,1, 11.8,1,1, 10.736, 10522.522, 311.308, 52779.832 23/05/19,12:32:50,07,08,1, 11.8,1,1, 10.736, 10522.535, 311.300, 52779.788 23/05/19,12:32:50,08,08,1, 11.8,1,1, 10.736, 10522.511, 311.335, 52779.790 23/05/19,12:32:50,09,08,1, 11.8,1,1, 10.736, 10522.537, 311.292, 52779.801 23/05/19,12:32:50,10,08,1, 11.8,1,1, 10.736, 10522.527, 311.314, 52779.801 23/05/19,12:32:50,11,08,1, 11.8,1,1, 10.736, 10522.532, 311.320, 52779.797 23/05/19,12:32:50,12,08,1, 11.8,1,1, 10.736, 10522.508, 311.299, 52779.799 23/05/19,12:32:50,13,08,1, 11.8,1,1, 10.736, 10522.521, 311.318, 52779.818 23/05/19,12:32:50,14,08,1, 11.8,1,1, 10.736, 10522.521, 311.309, 52779.858 23/05/19,12:32:50,15,08,1, 11.8,1,1, 10.736, 10522.510, 311.330, 52779.819 23/05/19,12:32:50,16,08,1, 11.8,1,1, 10.736, 10522.521, 311.327, 52779.836 23/05/19,12:32:50,17,08,1, 11.8,1,1, 10.736, 10522.530, 311.330, 52779.828 23/05/19,12:32:50,18,08,1, 11.8,1,1, 10.736, 10522.512, 311.323, 52779.832 23/05/19,12:32:50,19,08,1, 11.8,1,1, 10.736, 10522.499, 311.320, 52779.788 23/05/19,12:32:51,00,08,1, 11.9,1,1, 10.733, 10522.496, 311.320, 52779.788 23/05/19,12:32:51,01,08,1, 11.9,1,1, 10.733, 10522.512, 311.333, 52779.828 23/05/19,12:32:51,02,08,1, 11.9,1,1, 10.733, 10522.522, 311.332, 52779.840 23/05/19,12:32:51,03,08,1, 11.9,1,1, 10.733, 10522.552, 311.292, 52779.788 23/05/19,12:32:51,04,08,1, 11.9,1,1, 10.733, 10522.536, 311.305, 52779.780 23/05/19,12:32:51,05,08,1, 11.9,1,1, 10.733, 10522.546, 311.304, 52779.778 23/05/19,12:32:51,06,08,1, 11.9,1,1, 10.733, 10522.523, 311.317, 52779.764 23/05/19,12:32:51,07,08,1, 11.9,1,1, 10.733, 10522.513, 311.315, 52779.811 23/05/19,12:32:51,08,08,1, 11.9,1,1, 10.733, 10522.513, 311.318, 52779.831 23/05/19,12:32:51,09,08,1, 11.9,1,1, 10.733, 10522.541, 311.320, 52779.811 23/05/19,12:32:51,10,08,1, 11.9,1,1, 10.733, 10522.525, 311.331, 52779.828 23/05/19,12:32:51,11,08,1, 11.9,1,1, 10.733, 10522.528, 311.328, 52779.833 23/05/19,12:32:51,12,08,1, 11.9,1,1, 10.733, 10522.514, 311.319, 52779.839 23/05/19,12:32:51,13,08,1, 11.9,1,1, 10.733, 10522.514, 311.323, 52779.806 23/05/19,12:32:51,14,08,1, 11.9,1,1, 10.733, 10522.506, 311.328, 52779.793 23/05/19,12:32:51,15,08,1, 11.9,1,1, 10.733, 10522.522, 311.357, 52779.864 23/05/19,12:32:51,16,08,1, 11.9,1,1, 10.733, 10522.534, 311.342, 52779.788 23/05/19,12:32:51,17,08,1, 11.9,1,1, 10.733, 10522.508, 311.335, 52779.794 23/05/19,12:32:51,18,08,1, 11.9,1,1, 10.733, 10522.503, 311.336, 52779.786 23/05/19,12:32:51,19,08,1, 11.9,1,1, 10.733, 10522.502, 311.351, 52779.808 23/05/19,12:32:52,00,09,1, 11.9,1,1, 10.733, 10522.496, 311.351, 52779.808 23/05/19,12:32:52,01,09,1, 11.9,1,1, 10.733, 10522.492, 311.343, 52779.842 23/05/19,12:32:52,02,09,1, 11.9,1,1, 10.733, 10522.489, 311.336, 52779.810 23/05/19,12:32:52,03,09,1, 11.9,1,1, 10.733, 10522.519, 311.336, 52779.821 23/05/19,12:32:52,04,09,1, 11.9,1,1, 10.733, 10522.490, 311.313, 52779.830 23/05/19,12:32:52,05,09,1, 11.9,1,1, 10.733, 10522.501, 311.326, 52779.806 23/05/19,12:32:52,06,09,1, 11.9,1,1, 10.733, 10522.497, 311.348, 52779.811 23/05/19,12:32:52,07,09,1, 11.9,1,1, 10.733, 10522.512, 311.346, 52779.824 23/05/19,12:32:52,08,09,1, 11.9,1,1, 10.733, 10522.496, 311.331, 52779.841 23/05/19,12:32:52,09,09,1, 11.9,1,1, 10.733, 10522.515, 311.348, 52779.848 23/05/19,12:32:52,10,09,1, 11.9,1,1, 10.733, 10522.497, 311.363, 52779.847 23/05/19,12:32:52,11,09,1, 11.9,1,1, 10.733, 10522.517, 311.349, 52779.827 23/05/19,12:32:52,12,09,1, 11.9,1,1, 10.733, 10522.503, 311.360, 52779.819 23/05/19,12:32:52,13,09,1, 11.9,1,1, 10.733, 10522.527, 311.345, 52779.800 23/05/19,12:32:52,14,09,1, 11.9,1,1, 10.733, 10522.513, 311.333, 52779.798 23/05/19,12:32:52,15,09,1, 11.9,1,1, 10.733, 10522.498, 311.355, 52779.849 23/05/19,12:32:52,16,09,1, 11.9,1,1, 10.733, 10522.516, 311.365, 52779.813 23/05/19,12:32:52,17,09,1, 11.9,1,1, 10.733, 10522.509, 311.356, 52779.853 23/05/19,12:32:52,18,09,1, 11.9,1,1, 10.733, 10522.511, 311.345, 52779.858 23/05/19,12:32:52,19,09,1, 11.9,1,1, 10.733, 10522.503, 311.341, 52779.826 23/05/19,12:32:53,00,10,1, 11.9,1,1, 10.734, 10522.496, 311.341, 52779.826 23/05/19,12:32:53,01,10,1, 11.9,1,1, 10.734, 10522.495, 311.351, 52779.817 23/05/19,12:32:53,02,10,1, 11.9,1,1, 10.734, 10522.492, 311.359, 52779.848 23/05/19,12:32:53,03,10,1, 11.9,1,1, 10.734, 10522.470, 311.352, 52779.831 23/05/19,12:32:53,04,10,1, 11.9,1,1, 10.734, 10522.490, 311.351, 52779.827 23/05/19,12:32:53,05,10,1, 11.9,1,1, 10.734, 10522.491, 311.335, 52779.844 23/05/19,12:32:53,06,10,1, 11.9,1,1, 10.734, 10522.500, 311.345, 52779.814 23/05/19,12:32:53,07,10,1, 11.9,1,1, 10.734, 10522.483, 311.340, 52779.808 23/05/19,12:32:53,08,10,1, 11.9,1,1, 10.734, 10522.486, 311.314, 52779.827 23/05/19,12:32:53,09,10,1, 11.9,1,1, 10.734, 10522.494, 311.353, 52779.839 23/05/19,12:32:53,10,10,1, 11.9,1,1, 10.734, 10522.486, 311.355, 52779.803 23/05/19,12:32:53,11,10,1, 11.9,1,1, 10.734, 10522.478, 311.347, 52779.838 23/05/19,12:32:53,12,10,1, 11.9,1,1, 10.734, 10522.464, 311.358, 52779.836 23/05/19,12:32:53,13,10,1, 11.9,1,1, 10.734, 10522.474, 311.346, 52779.847 23/05/19,12:32:53,14,10,1, 11.9,1,1, 10.734, 10522.484, 311.336, 52779.839 23/05/19,12:32:53,15,10,1, 11.9,1,1, 10.734, 10522.495, 311.326, 52779.811 23/05/19,12:32:53,16,10,1, 11.9,1,1, 10.734, 10522.487, 311.340, 52779.832 23/05/19,12:32:53,17,10,1, 11.9,1,1, 10.734, 10522.518, 311.334, 52779.713 23/05/19,12:32:53,18,10,1, 11.9,1,1, 10.734, 10522.477, 311.360, 52779.901 23/05/19,12:32:53,19,10,1, 11.9,1,1, 10.734, 10522.500, 311.346, 52779.850 23/05/19,12:32:54,00,09,1, 11.9,1,1, 10.732, 10522.496, 311.346, 52779.850 23/05/19,12:32:54,01,09,1, 11.9,1,1, 10.732, 10522.458, 311.324, 52779.867 23/05/19,12:32:54,02,09,1, 11.9,1,1, 10.732, 10522.477, 311.350, 52779.860 23/05/19,12:32:54,03,09,1, 11.9,1,1, 10.732, 10522.500, 311.343, 52779.868 23/05/19,12:32:54,04,09,1, 11.9,1,1, 10.732, 10522.491, 311.352, 52779.892 23/05/19,12:32:54,05,09,1, 11.9,1,1, 10.732, 10522.520, 311.339, 52779.852 23/05/19,12:32:54,06,09,1, 11.9,1,1, 10.732, 10522.495, 311.346, 52779.843 23/05/19,12:32:54,07,09,1, 11.9,1,1, 10.732, 10522.492, 311.346, 52779.864 23/05/19,12:32:54,08,09,1, 11.9,1,1, 10.732, 10522.489, 311.358, 52779.874 23/05/19,12:32:54,09,09,1, 11.9,1,1, 10.732, 10522.503, 311.367, 52779.863 23/05/19,12:32:54,10,09,1, 11.9,1,1, 10.732, 10522.462, 311.343, 52779.857 23/05/19,12:32:54,11,09,1, 11.9,1,1, 10.732, 10522.480, 311.359, 52779.880 23/05/19,12:32:54,12,09,1, 11.9,1,1, 10.732, 10522.452, 311.364, 52779.890 23/05/19,12:32:54,13,09,1, 11.9,1,1, 10.732, 10522.490, 311.349, 52779.893 23/05/19,12:32:54,14,09,1, 11.9,1,1, 10.732, 10522.483, 311.330, 52779.869 23/05/19,12:32:54,15,09,1, 11.9,1,1, 10.732, 10522.467, 311.349, 52779.869 23/05/19,12:32:54,16,09,1, 11.9,1,1, 10.732, 10522.457, 311.341, 52779.889 23/05/19,12:32:54,17,09,1, 11.9,1,1, 10.732, 10522.468, 311.348, 52779.885 23/05/19,12:32:54,18,09,1, 11.9,1,1, 10.732, 10522.504, 311.331, 52779.902 23/05/19,12:32:54,19,09,1, 11.9,1,1, 10.732, 10522.472, 311.360, 52779.896 23/05/19,12:32:55,00,10,1, 11.9,1,1, 10.734, 10522.470, 311.360, 52779.896 23/05/19,12:32:55,01,10,1, 11.9,1,1, 10.734, 10522.456, 311.332, 52779.873 23/05/19,12:32:55,02,10,1, 11.9,1,1, 10.734, 10522.469, 311.339, 52779.854 23/05/19,12:32:55,03,10,1, 11.9,1,1, 10.734, 10522.462, 311.341, 52779.840 23/05/19,12:32:55,04,10,1, 11.9,1,1, 10.734, 10522.476, 311.340, 52779.849 23/05/19,12:32:55,05,10,1, 11.9,1,1, 10.734, 10522.480, 311.354, 52779.870 23/05/19,12:32:55,06,10,1, 11.9,1,1, 10.734, 10522.475, 311.347, 52779.874 23/05/19,12:32:55,07,10,1, 11.9,1,1, 10.734, 10522.490, 311.348, 52779.901 23/05/19,12:32:55,08,10,1, 11.9,1,1, 10.734, 10522.491, 311.357, 52779.859 23/05/19,12:32:55,09,10,1, 11.9,1,1, 10.734, 10522.501, 311.357, 52779.891 23/05/19,12:32:55,10,10,1, 11.9,1,1, 10.734, 10522.474, 311.355, 52779.895 23/05/19,12:32:55,11,10,1, 11.9,1,1, 10.734, 10522.490, 311.340, 52779.895 23/05/19,12:32:55,12,10,1, 11.9,1,1, 10.734, 10522.474, 311.349, 52779.881 23/05/19,12:32:55,13,10,1, 11.9,1,1, 10.734, 10522.506, 311.327, 52779.868 23/05/19,12:32:55,14,10,1, 11.9,1,1, 10.734, 10522.473, 311.372, 52779.870 23/05/19,12:32:55,15,10,1, 11.9,1,1, 10.734, 10522.494, 311.353, 52779.874 23/05/19,12:32:55,16,10,1, 11.9,1,1, 10.734, 10522.476, 311.371, 52779.900 23/05/19,12:32:55,17,10,1, 11.9,1,1, 10.734, 10522.474, 311.338, 52779.881 23/05/19,12:32:55,18,10,1, 11.9,1,1, 10.734, 10522.492, 311.347, 52779.891 23/05/19,12:32:55,19,10,1, 11.9,1,1, 10.734, 10522.488, 311.338, 52779.897 23/05/19,12:32:56,00,10,1, 11.9,1,1, 10.733, 10522.487, 311.338, 52779.897 23/05/19,12:32:56,01,10,1, 11.9,1,1, 10.733, 10522.491, 311.348, 52779.901 23/05/19,12:32:56,02,10,1, 11.9,1,1, 10.733, 10522.503, 311.343, 52779.906 23/05/19,12:32:56,03,10,1, 11.9,1,1, 10.733, 10522.484, 311.342, 52779.890 23/05/19,12:32:56,04,10,1, 11.9,1,1, 10.733, 10522.491, 311.337, 52779.892 23/05/19,12:32:56,05,10,1, 11.9,1,1, 10.733, 10522.488, 311.352, 52779.917 23/05/19,12:32:56,06,10,1, 11.9,1,1, 10.733, 10522.484, 311.348, 52779.877 23/05/19,12:32:56,07,10,1, 11.9,1,1, 10.733, 10522.480, 311.363, 52779.899 23/05/19,12:32:56,08,10,1, 11.9,1,1, 10.733, 10522.506, 311.352, 52779.854 23/05/19,12:32:56,09,10,1, 11.9,1,1, 10.733, 10522.463, 311.328, 52779.874 23/05/19,12:32:56,10,10,1, 11.9,1,1, 10.733, 10522.483, 311.333, 52779.869 23/05/19,12:32:56,11,10,1, 11.9,1,1, 10.733, 10522.519, 311.379, 52779.965 23/05/19,12:32:56,12,10,1, 11.9,1,1, 10.733, 10522.470, 311.353, 52779.864 23/05/19,12:32:56,13,10,1, 11.9,1,1, 10.733, 10522.472, 311.358, 52779.942 23/05/19,12:32:56,14,10,1, 11.9,1,1, 10.733, 10522.485, 311.353, 52779.890 23/05/19,12:32:56,15,10,1, 11.9,1,1, 10.733, 10522.471, 311.324, 52779.873 23/05/19,12:32:56,16,10,1, 11.9,1,1, 10.733, 10522.487, 311.349, 52779.893 23/05/19,12:32:56,17,10,1, 11.9,1,1, 10.733, 10522.472, 311.350, 52779.829 23/05/19,12:32:56,18,10,1, 11.9,1,1, 10.733, 10522.469, 311.370, 52779.877 23/05/19,12:32:56,19,10,1, 11.9,1,1, 10.733, 10522.482, 311.338, 52779.879 23/05/19,12:32:57,00,09,1, 11.9,1,1, 10.735, 10522.479, 311.338, 52779.879 23/05/19,12:32:57,01,09,1, 11.9,1,1, 10.735, 10522.477, 311.377, 52779.868 23/05/19,12:32:57,02,09,1, 11.9,1,1, 10.735, 10522.466, 311.388, 52779.913 23/05/19,12:32:57,03,09,1, 11.9,1,1, 10.735, 10522.446, 311.391, 52779.908 23/05/19,12:32:57,04,09,1, 11.9,1,1, 10.735, 10522.472, 311.386, 52779.930 23/05/19,12:32:57,05,09,1, 11.9,1,1, 10.735, 10522.466, 311.391, 52779.962 23/05/19,12:32:57,06,09,1, 11.9,1,1, 10.735, 10522.493, 311.393, 52779.886 23/05/19,12:32:57,07,09,1, 11.9,1,1, 10.735, 10522.474, 311.372, 52779.911 23/05/19,12:32:57,08,09,1, 11.9,1,1, 10.735, 10522.483, 311.395, 52779.893 23/05/19,12:32:57,09,09,1, 11.9,1,1, 10.735, 10522.462, 311.391, 52779.865 23/05/19,12:32:57,10,09,1, 11.9,1,1, 10.735, 10522.462, 311.374, 52779.901 23/05/19,12:32:57,11,09,1, 11.9,1,1, 10.735, 10522.482, 311.373, 52779.895 23/05/19,12:32:57,12,09,1, 11.9,1,1, 10.735, 10522.484, 311.357, 52779.877 23/05/19,12:32:57,13,09,1, 11.9,1,1, 10.735, 10522.473, 311.382, 52779.925 23/05/19,12:32:57,14,09,1, 11.9,1,1, 10.735, 10522.492, 311.390, 52779.894 23/05/19,12:32:57,15,09,1, 11.9,1,1, 10.735, 10522.482, 311.361, 52779.877 23/05/19,12:32:57,16,09,1, 11.9,1,1, 10.735, 10522.469, 311.347, 52779.892 23/05/19,12:32:57,17,09,1, 11.9,1,1, 10.735, 10522.486, 311.376, 52779.908 23/05/19,12:32:57,18,09,1, 11.9,1,1, 10.735, 10522.472, 311.385, 52779.891 23/05/19,12:32:57,19,09,1, 11.9,1,1, 10.735, 10522.491, 311.376, 52779.905 23/05/19,12:32:58,00,10,1, 11.9,1,1, 10.733, 10522.487, 311.376, 52779.905 23/05/19,12:32:58,01,10,1, 11.9,1,1, 10.733, 10522.472, 311.365, 52779.901 23/05/19,12:32:58,02,10,1, 11.9,1,1, 10.733, 10522.474, 311.362, 52779.876 23/05/19,12:32:58,03,10,1, 11.9,1,1, 10.733, 10522.483, 311.383, 52779.907 23/05/19,12:32:58,04,10,1, 11.9,1,1, 10.733, 10522.482, 311.370, 52779.906 23/05/19,12:32:58,05,10,1, 11.9,1,1, 10.733, 10522.458, 311.367, 52779.876 23/05/19,12:32:58,06,10,1, 11.9,1,1, 10.733, 10522.468, 311.372, 52779.921 23/05/19,12:32:58,07,10,1, 11.9,1,1, 10.733, 10522.479, 311.364, 52779.890 23/05/19,12:32:58,08,10,1, 11.9,1,1, 10.733, 10522.483, 311.387, 52779.897 23/05/19,12:32:58,09,10,1, 11.9,1,1, 10.733, 10522.485, 311.374, 52779.915 23/05/19,12:32:58,10,10,1, 11.9,1,1, 10.733, 10522.471, 311.379, 52779.863 23/05/19,12:32:58,11,10,1, 11.9,1,1, 10.733, 10522.471, 311.366, 52779.857 23/05/19,12:32:58,12,10,1, 11.9,1,1, 10.733, 10522.465, 311.363, 52779.860 23/05/19,12:32:58,13,10,1, 11.9,1,1, 10.733, 10522.462, 311.379, 52779.877 23/05/19,12:32:58,14,10,1, 11.9,1,1, 10.733, 10522.477, 311.373, 52779.941 23/05/19,12:32:58,15,10,1, 11.9,1,1, 10.733, 10522.471, 311.381, 52779.889 23/05/19,12:32:58,16,10,1, 11.9,1,1, 10.733, 10522.491, 311.375, 52779.908 23/05/19,12:32:58,17,10,1, 11.9,1,1, 10.733, 10522.479, 311.371, 52779.887 23/05/19,12:32:58,18,10,1, 11.9,1,1, 10.733, 10522.471, 311.343, 52779.842 23/05/19,12:32:58,19,10,1, 11.9,1,1, 10.733, 10522.465, 311.368, 52779.865 23/05/19,12:32:59,00,08,1, 11.8,1,1, 10.736, 10522.462, 311.368, 52779.865 23/05/19,12:32:59,01,08,1, 11.8,1,1, 10.736, 10522.469, 311.339, 52779.869 23/05/19,12:32:59,02,08,1, 11.8,1,1, 10.736, 10522.482, 311.352, 52779.886 23/05/19,12:32:59,03,08,1, 11.8,1,1, 10.736, 10522.489, 311.359, 52779.880 23/05/19,12:32:59,04,08,1, 11.8,1,1, 10.736, 10522.472, 311.364, 52779.874 23/05/19,12:32:59,05,08,1, 11.8,1,1, 10.736, 10522.469, 311.376, 52779.879 23/05/19,12:32:59,06,08,1, 11.8,1,1, 10.736, 10522.490, 311.363, 52779.893 23/05/19,12:32:59,07,08,1, 11.8,1,1, 10.736, 10522.495, 311.369, 52779.852 23/05/19,12:32:59,08,08,1, 11.8,1,1, 10.736, 10522.479, 311.344, 52779.864 23/05/19,12:32:59,09,08,1, 11.8,1,1, 10.736, 10522.490, 311.370, 52779.881 23/05/19,12:32:59,10,08,1, 11.8,1,1, 10.736, 10522.487, 311.374, 52779.845 23/05/19,12:32:59,11,08,1, 11.8,1,1, 10.736, 10522.474, 311.360, 52779.897 23/05/19,12:32:59,12,08,1, 11.8,1,1, 10.736, 10522.473, 311.370, 52779.840 23/05/19,12:32:59,13,08,1, 11.8,1,1, 10.736, 10522.470, 311.339, 52779.851 23/05/19,12:32:59,14,08,1, 11.8,1,1, 10.736, 10522.474, 311.360, 52779.856 23/05/19,12:32:59,15,08,1, 11.8,1,1, 10.736, 10522.483, 311.335, 52779.870 23/05/19,12:32:59,16,08,1, 11.8,1,1, 10.736, 10522.472, 311.371, 52779.890 23/05/19,12:32:59,17,08,1, 11.8,1,1, 10.736, 10522.478, 311.376, 52779.878 23/05/19,12:32:59,18,08,1, 11.8,1,1, 10.736, 10522.498, 311.371, 52779.867 23/05/19,12:32:59,19,08,1, 11.8,1,1, 10.736, 10522.455, 311.374, 52779.873 23/05/19,12:33:00,00,09,1, 11.8,1,1, 10.736, 10522.454, 311.374, 52779.873 23/05/19,12:33:00,01,09,1, 11.8,1,1, 10.736, 10522.483, 311.373, 52779.881 23/05/19,12:33:00,02,09,1, 11.8,1,1, 10.736, 10522.486, 311.352, 52779.824 23/05/19,12:33:00,03,09,1, 11.8,1,1, 10.736, 10522.491, 311.352, 52779.853 23/05/19,12:33:00,04,09,1, 11.8,1,1, 10.736, 10522.464, 311.349, 52779.829 23/05/19,12:33:00,05,09,1, 11.8,1,1, 10.736, 10522.476, 311.359, 52779.860 23/05/19,12:33:00,06,09,1, 11.8,1,1, 10.736, 10522.485, 311.344, 52779.861 23/05/19,12:33:00,07,09,1, 11.8,1,1, 10.736, 10522.493, 311.365, 52779.863 23/05/19,12:33:00,08,09,1, 11.8,1,1, 10.736, 10522.468, 311.355, 52779.874 23/05/19,12:33:00,09,09,1, 11.8,1,1, 10.736, 10522.492, 311.345, 52779.862 23/05/19,12:33:00,10,09,1, 11.8,1,1, 10.736, 10522.488, 311.338, 52779.865 23/05/19,12:33:00,11,09,1, 11.8,1,1, 10.736, 10522.489, 311.342, 52779.885 23/05/19,12:33:00,12,09,1, 11.8,1,1, 10.736, 10522.485, 311.342, 52779.867 23/05/19,12:33:00,13,09,1, 11.8,1,1, 10.736, 10522.486, 311.334, 52779.874 23/05/19,12:33:00,14,09,1, 11.8,1,1, 10.736, 10522.463, 311.340, 52779.829 23/05/19,12:33:00,15,09,1, 11.8,1,1, 10.736, 10522.478, 311.348, 52779.880 23/05/19,12:33:00,16,09,1, 11.8,1,1, 10.736, 10522.481, 311.378, 52779.885 23/05/19,12:33:00,17,09,1, 11.8,1,1, 10.736, 10522.482, 311.350, 52779.829 23/05/19,12:33:00,18,09,1, 11.8,1,1, 10.736, 10522.462, 311.356, 52779.888 23/05/19,12:33:00,19,09,1, 11.8,1,1, 10.736, 10522.470, 311.352, 52779.883 23/05/19,12:33:01,00,10,1, 11.9,1,1, 10.733, 10522.462, 311.352, 52779.883 23/05/19,12:33:01,01,10,1, 11.9,1,1, 10.733, 10522.459, 311.354, 52779.854 23/05/19,12:33:01,02,10,1, 11.9,1,1, 10.733, 10522.469, 311.352, 52779.847 23/05/19,12:33:01,03,10,1, 11.9,1,1, 10.733, 10522.464, 311.332, 52779.871 23/05/19,12:33:01,04,10,1, 11.9,1,1, 10.733, 10522.446, 311.326, 52779.881 23/05/19,12:33:01,05,10,1, 11.9,1,1, 10.733, 10522.459, 311.342, 52779.843 23/05/19,12:33:01,06,10,1, 11.9,1,1, 10.733, 10522.448, 311.337, 52779.848 23/05/19,12:33:01,07,10,1, 11.9,1,1, 10.733, 10522.484, 311.336, 52779.844 23/05/19,12:33:01,08,10,1, 11.9,1,1, 10.733, 10522.456, 311.343, 52779.847 23/05/19,12:33:01,09,10,1, 11.9,1,1, 10.733, 10522.455, 311.362, 52779.830 23/05/19,12:33:01,10,10,1, 11.9,1,1, 10.733, 10522.460, 311.336, 52779.839 23/05/19,12:33:01,11,10,1, 11.9,1,1, 10.733, 10522.449, 311.365, 52779.850 23/05/19,12:33:01,12,10,1, 11.9,1,1, 10.733, 10522.472, 311.352, 52779.837 23/05/19,12:33:01,13,10,1, 11.9,1,1, 10.733, 10522.471, 311.352, 52779.817 23/05/19,12:33:01,14,10,1, 11.9,1,1, 10.733, 10522.456, 311.367, 52779.866 23/05/19,12:33:01,15,10,1, 11.9,1,1, 10.733, 10522.471, 311.351, 52779.836 23/05/19,12:33:01,16,10,1, 11.9,1,1, 10.733, 10522.475, 311.357, 52779.855 23/05/19,12:33:01,17,10,1, 11.9,1,1, 10.733, 10522.458, 311.355, 52779.847 23/05/19,12:33:01,18,10,1, 11.9,1,1, 10.733, 10522.476, 311.349, 52779.835 23/05/19,12:33:01,19,10,1, 11.9,1,1, 10.733, 10522.414, 311.353, 52779.811 23/05/19,12:33:02,00,09,1, 11.9,1,1, 10.736, 10522.412, 311.353, 52779.811 23/05/19,12:33:02,01,09,1, 11.9,1,1, 10.736, 10522.462, 311.376, 52779.929 23/05/19,12:33:02,02,09,1, 11.9,1,1, 10.736, 10522.442, 311.352, 52779.908 23/05/19,12:33:02,03,09,1, 11.9,1,1, 10.736, 10522.478, 311.356, 52779.910 23/05/19,12:33:02,04,09,1, 11.9,1,1, 10.736, 10522.476, 311.348, 52779.817 23/05/19,12:33:02,05,09,1, 11.9,1,1, 10.736, 10522.455, 311.350, 52779.873 23/05/19,12:33:02,06,09,1, 11.9,1,1, 10.736, 10522.452, 311.357, 52779.842 23/05/19,12:33:02,07,09,1, 11.9,1,1, 10.736, 10522.445, 311.352, 52779.823 23/05/19,12:33:02,08,09,1, 11.9,1,1, 10.736, 10522.463, 311.333, 52779.899 23/05/19,12:33:02,09,09,1, 11.9,1,1, 10.736, 10522.460, 311.346, 52779.838 23/05/19,12:33:02,10,09,1, 11.9,1,1, 10.736, 10522.446, 311.368, 52779.845 23/05/19,12:33:02,11,09,1, 11.9,1,1, 10.736, 10522.453, 311.367, 52779.851 23/05/19,12:33:02,12,09,1, 11.9,1,1, 10.736, 10522.470, 311.341, 52779.832 23/05/19,12:33:02,13,09,1, 11.9,1,1, 10.736, 10522.499, 311.368, 52779.853 23/05/19,12:33:02,14,09,1, 11.9,1,1, 10.736, 10522.445, 311.370, 52779.863 23/05/19,12:33:02,15,09,1, 11.9,1,1, 10.736, 10522.497, 311.373, 52779.870 23/05/19,12:33:02,16,09,1, 11.9,1,1, 10.736, 10522.475, 311.382, 52779.819 23/05/19,12:33:02,17,09,1, 11.9,1,1, 10.736, 10522.458, 311.375, 52779.837 23/05/19,12:33:02,18,09,1, 11.9,1,1, 10.736, 10522.475, 311.372, 52779.871 23/05/19,12:33:02,19,09,1, 11.9,1,1, 10.736, 10522.479, 311.361, 52779.790 23/05/19,12:33:03,00,08,1, 11.9,1,1, 10.736, 10522.479, 311.361, 52779.790 23/05/19,12:33:03,01,08,1, 11.9,1,1, 10.736, 10522.469, 311.371, 52779.850 23/05/19,12:33:03,02,08,1, 11.9,1,1, 10.736, 10522.478, 311.364, 52779.853 23/05/19,12:33:03,03,08,1, 11.9,1,1, 10.736, 10522.463, 311.341, 52779.887 23/05/19,12:33:03,04,08,1, 11.9,1,1, 10.736, 10522.464, 311.345, 52779.870 23/05/19,12:33:03,05,08,1, 11.9,1,1, 10.736, 10522.481, 311.362, 52779.862 23/05/19,12:33:03,06,08,1, 11.9,1,1, 10.736, 10522.453, 311.356, 52779.830 23/05/19,12:33:03,07,08,1, 11.9,1,1, 10.736, 10522.481, 311.350, 52779.812 23/05/19,12:33:03,08,08,1, 11.9,1,1, 10.736, 10522.470, 311.357, 52779.896 23/05/19,12:33:03,09,08,1, 11.9,1,1, 10.736, 10522.482, 311.366, 52779.800 23/05/19,12:33:03,10,08,1, 11.9,1,1, 10.736, 10522.469, 311.362, 52779.830 23/05/19,12:33:03,11,08,1, 11.9,1,1, 10.736, 10522.466, 311.372, 52779.827 23/05/19,12:33:03,12,08,1, 11.9,1,1, 10.736, 10522.458, 311.368, 52779.880 23/05/19,12:33:03,13,08,1, 11.9,1,1, 10.736, 10522.474, 311.347, 52779.863 23/05/19,12:33:03,14,08,1, 11.9,1,1, 10.736, 10522.466, 311.371, 52779.855 23/05/19,12:33:03,15,08,1, 11.9,1,1, 10.736, 10522.490, 311.380, 52779.876 23/05/19,12:33:03,16,08,1, 11.9,1,1, 10.736, 10522.491, 311.355, 52779.870 23/05/19,12:33:03,17,08,1, 11.9,1,1, 10.736, 10522.454, 311.399, 52780.021 23/05/19,12:33:03,18,08,1, 11.9,1,1, 10.736, 10522.466, 311.369, 52779.900 23/05/19,12:33:03,19,08,1, 11.9,1,1, 10.736, 10522.471, 311.334, 52779.890 23/05/19,12:33:04,00,08,1, 11.8,1,1, 10.734, 10522.470, 311.334, 52779.890 23/05/19,12:33:04,01,08,1, 11.8,1,1, 10.734, 10522.472, 311.369, 52779.881 23/05/19,12:33:04,02,08,1, 11.8,1,1, 10.734, 10522.460, 311.389, 52779.848 23/05/19,12:33:04,03,08,1, 11.8,1,1, 10.734, 10522.480, 311.396, 52779.868 23/05/19,12:33:04,04,08,1, 11.8,1,1, 10.734, 10522.478, 311.390, 52779.845 23/05/19,12:33:04,05,08,1, 11.8,1,1, 10.734, 10522.486, 311.375, 52779.828 23/05/19,12:33:04,06,08,1, 11.8,1,1, 10.734, 10522.474, 311.374, 52779.833 23/05/19,12:33:04,07,08,1, 11.8,1,1, 10.734, 10522.479, 311.367, 52779.839 23/05/19,12:33:04,08,08,1, 11.8,1,1, 10.734, 10522.494, 311.375, 52779.868 23/05/19,12:33:04,09,08,1, 11.8,1,1, 10.734, 10522.460, 311.364, 52779.870 23/05/19,12:33:04,10,08,1, 11.8,1,1, 10.734, 10522.484, 311.356, 52779.828 23/05/19,12:33:04,11,08,1, 11.8,1,1, 10.734, 10522.494, 311.373, 52779.737 23/05/19,12:33:04,12,08,1, 11.8,1,1, 10.734, 10522.511, 311.378, 52779.880 23/05/19,12:33:04,13,08,1, 11.8,1,1, 10.734, 10522.477, 311.372, 52779.798 23/05/19,12:33:04,14,08,1, 11.8,1,1, 10.734, 10522.479, 311.380, 52779.837 23/05/19,12:33:04,15,08,1, 11.8,1,1, 10.734, 10522.476, 311.356, 52779.883 23/05/19,12:33:04,16,08,1, 11.8,1,1, 10.734, 10522.463, 311.369, 52779.837 23/05/19,12:33:04,17,08,1, 11.8,1,1, 10.734, 10522.497, 311.356, 52779.835 23/05/19,12:33:04,18,08,1, 11.8,1,1, 10.734, 10522.465, 311.362, 52779.848 23/05/19,12:33:04,19,08,1, 11.8,1,1, 10.734, 10522.455, 311.369, 52779.861 23/05/19,12:33:05,00,09,1, 11.9,1,1, 10.735, 10522.454, 311.369, 52779.861 23/05/19,12:33:05,01,09,1, 11.9,1,1, 10.735, 10522.478, 311.363, 52779.857 23/05/19,12:33:05,02,09,1, 11.9,1,1, 10.735, 10522.505, 311.366, 52779.874 23/05/19,12:33:05,03,09,1, 11.9,1,1, 10.735, 10522.486, 311.372, 52779.803 23/05/19,12:33:05,04,09,1, 11.9,1,1, 10.735, 10522.456, 311.388, 52779.842 23/05/19,12:33:05,05,09,1, 11.9,1,1, 10.735, 10522.474, 311.363, 52779.864 23/05/19,12:33:05,06,09,1, 11.9,1,1, 10.735, 10522.466, 311.368, 52779.855 23/05/19,12:33:05,07,09,1, 11.9,1,1, 10.735, 10522.471, 311.360, 52779.861 23/05/19,12:33:05,08,09,1, 11.9,1,1, 10.735, 10522.485, 311.363, 52779.859 23/05/19,12:33:05,09,09,1, 11.9,1,1, 10.735, 10522.466, 311.367, 52779.874 23/05/19,12:33:05,10,09,1, 11.9,1,1, 10.735, 10522.465, 311.372, 52779.840 23/05/19,12:33:05,11,09,1, 11.9,1,1, 10.735, 10522.468, 311.368, 52779.845 23/05/19,12:33:05,12,09,1, 11.9,1,1, 10.735, 10522.472, 311.361, 52779.886 23/05/19,12:33:05,13,09,1, 11.9,1,1, 10.735, 10522.484, 311.353, 52779.894 23/05/19,12:33:05,14,09,1, 11.9,1,1, 10.735, 10522.474, 311.375, 52779.870 23/05/19,12:33:05,15,09,1, 11.9,1,1, 10.735, 10522.474, 311.359, 52779.831 23/05/19,12:33:05,16,09,1, 11.9,1,1, 10.735, 10522.450, 311.357, 52779.831 23/05/19,12:33:05,17,09,1, 11.9,1,1, 10.735, 10522.484, 311.369, 52779.858 23/05/19,12:33:05,18,09,1, 11.9,1,1, 10.735, 10522.478, 311.386, 52779.894 23/05/19,12:33:05,19,09,1, 11.9,1,1, 10.735, 10522.474, 311.396, 52779.872 23/05/19,12:33:06,00,09,1, 12.0,1,1, 10.734, 10522.470, 311.396, 52779.872 23/05/19,12:33:06,01,09,1, 12.0,1,1, 10.734, 10522.463, 311.375, 52779.877 23/05/19,12:33:06,02,09,1, 12.0,1,1, 10.734, 10522.478, 311.382, 52779.881 23/05/19,12:33:06,03,09,1, 12.0,1,1, 10.734, 10522.472, 311.362, 52779.936 23/05/19,12:33:06,04,09,1, 12.0,1,1, 10.734, 10522.477, 311.357, 52779.835 23/05/19,12:33:06,05,09,1, 12.0,1,1, 10.734, 10522.488, 311.375, 52779.886 23/05/19,12:33:06,06,09,1, 12.0,1,1, 10.734, 10522.497, 311.358, 52779.885 23/05/19,12:33:06,07,09,1, 12.0,1,1, 10.734, 10522.483, 311.338, 52779.865 23/05/19,12:33:06,08,09,1, 12.0,1,1, 10.734, 10522.461, 311.359, 52779.878 23/05/19,12:33:06,09,09,1, 12.0,1,1, 10.734, 10522.512, 311.359, 52779.887 23/05/19,12:33:06,10,09,1, 12.0,1,1, 10.734, 10522.494, 311.364, 52779.889 23/05/19,12:33:06,11,09,1, 12.0,1,1, 10.734, 10522.482, 311.355, 52779.856 23/05/19,12:33:06,12,09,1, 12.0,1,1, 10.734, 10522.484, 311.383, 52779.875 23/05/19,12:33:06,13,09,1, 12.0,1,1, 10.734, 10522.505, 311.372, 52779.852 23/05/19,12:33:06,14,09,1, 12.0,1,1, 10.734, 10522.483, 311.371, 52779.842 23/05/19,12:33:06,15,09,1, 12.0,1,1, 10.734, 10522.504, 311.376, 52779.826 23/05/19,12:33:06,16,09,1, 12.0,1,1, 10.734, 10522.493, 311.378, 52779.897 23/05/19,12:33:06,17,09,1, 12.0,1,1, 10.734, 10522.499, 311.370, 52779.843 23/05/19,12:33:06,18,09,1, 12.0,1,1, 10.734, 10522.472, 311.364, 52779.880 23/05/19,12:33:06,19,09,1, 12.0,1,1, 10.734, 10522.482, 311.371, 52779.883 23/05/19,12:33:07,00,09,1, 12.0,1,1, 10.736, 10522.479, 311.371, 52779.883 23/05/19,12:33:07,01,09,1, 12.0,1,1, 10.736, 10522.500, 311.381, 52779.890 23/05/19,12:33:07,02,09,1, 12.0,1,1, 10.736, 10522.482, 311.383, 52779.824 23/05/19,12:33:07,03,09,1, 12.0,1,1, 10.736, 10522.510, 311.382, 52779.857 23/05/19,12:33:07,04,09,1, 12.0,1,1, 10.736, 10522.486, 311.354, 52779.903 23/05/19,12:33:07,05,09,1, 12.0,1,1, 10.736, 10522.497, 311.364, 52779.881 23/05/19,12:33:07,06,09,1, 12.0,1,1, 10.736, 10522.491, 311.381, 52779.893 23/05/19,12:33:07,07,09,1, 12.0,1,1, 10.736, 10522.492, 311.354, 52779.892 23/05/19,12:33:07,08,09,1, 12.0,1,1, 10.736, 10522.510, 311.366, 52779.887 23/05/19,12:33:07,09,09,1, 12.0,1,1, 10.736, 10522.507, 311.376, 52779.879 23/05/19,12:33:07,10,09,1, 12.0,1,1, 10.736, 10522.503, 311.334, 52779.881 23/05/19,12:33:07,11,09,1, 12.0,1,1, 10.736, 10522.503, 311.378, 52779.877 23/05/19,12:33:07,12,09,1, 12.0,1,1, 10.736, 10522.506, 311.346, 52779.867 23/05/19,12:33:07,13,09,1, 12.0,1,1, 10.736, 10522.473, 311.369, 52779.854 23/05/19,12:33:07,14,09,1, 12.0,1,1, 10.736, 10522.500, 311.367, 52779.921 23/05/19,12:33:07,15,09,1, 12.0,1,1, 10.736, 10522.499, 311.357, 52779.865 23/05/19,12:33:07,16,09,1, 12.0,1,1, 10.736, 10522.502, 311.359, 52779.893 23/05/19,12:33:07,17,09,1, 12.0,1,1, 10.736, 10522.515, 311.381, 52779.873 23/05/19,12:33:07,18,09,1, 12.0,1,1, 10.736, 10522.528, 311.387, 52779.880 23/05/19,12:33:07,19,09,1, 12.0,1,1, 10.736, 10522.488, 311.396, 52779.834 23/05/19,12:33:08,00,09,1, 11.9,1,1, 10.735, 10522.487, 311.396, 52779.834 23/05/19,12:33:08,01,09,1, 11.9,1,1, 10.735, 10522.490, 311.368, 52779.877 23/05/19,12:33:08,02,09,1, 11.9,1,1, 10.735, 10522.507, 311.349, 52779.857 23/05/19,12:33:08,03,09,1, 11.9,1,1, 10.735, 10522.508, 311.363, 52779.886 23/05/19,12:33:08,04,09,1, 11.9,1,1, 10.735, 10522.517, 311.392, 52779.873 23/05/19,12:33:08,05,09,1, 11.9,1,1, 10.735, 10522.499, 311.372, 52779.905 23/05/19,12:33:08,06,09,1, 11.9,1,1, 10.735, 10522.534, 311.375, 52779.869 23/05/19,12:33:08,07,09,1, 11.9,1,1, 10.735, 10522.511, 311.369, 52779.882 23/05/19,12:33:08,08,09,1, 11.9,1,1, 10.735, 10522.516, 311.369, 52779.872 23/05/19,12:33:08,09,09,1, 11.9,1,1, 10.735, 10522.532, 311.355, 52779.888 23/05/19,12:33:08,10,09,1, 11.9,1,1, 10.735, 10522.518, 311.377, 52779.859 23/05/19,12:33:08,11,09,1, 11.9,1,1, 10.735, 10522.521, 311.362, 52779.880 23/05/19,12:33:08,12,09,1, 11.9,1,1, 10.735, 10522.516, 311.370, 52779.896 23/05/19,12:33:08,13,09,1, 11.9,1,1, 10.735, 10522.531, 311.363, 52779.888 23/05/19,12:33:08,14,09,1, 11.9,1,1, 10.735, 10522.514, 311.381, 52779.868 23/05/19,12:33:08,15,09,1, 11.9,1,1, 10.735, 10522.522, 311.382, 52779.877 23/05/19,12:33:08,16,09,1, 11.9,1,1, 10.735, 10522.508, 311.358, 52779.886 23/05/19,12:33:08,17,09,1, 11.9,1,1, 10.735, 10522.521, 311.363, 52779.876 23/05/19,12:33:08,18,09,1, 11.9,1,1, 10.735, 10522.509, 311.380, 52779.894 23/05/19,12:33:08,19,09,1, 11.9,1,1, 10.735, 10522.509, 311.357, 52779.892 23/05/19,12:33:09,00,10,1, 12.0,1,1, 10.733, 10522.504, 311.357, 52779.892 23/05/19,12:33:09,01,10,1, 12.0,1,1, 10.733, 10522.544, 311.394, 52779.893 23/05/19,12:33:09,02,10,1, 12.0,1,1, 10.733, 10522.533, 311.389, 52779.857 23/05/19,12:33:09,03,10,1, 12.0,1,1, 10.733, 10522.523, 311.377, 52779.869 23/05/19,12:33:09,04,10,1, 12.0,1,1, 10.733, 10522.544, 311.379, 52779.838 23/05/19,12:33:09,05,10,1, 12.0,1,1, 10.733, 10522.543, 311.335, 52779.831 23/05/19,12:33:09,06,10,1, 12.0,1,1, 10.733, 10522.546, 311.350, 52779.882 23/05/19,12:33:09,07,10,1, 12.0,1,1, 10.733, 10522.524, 311.369, 52779.868 23/05/19,12:33:09,08,10,1, 12.0,1,1, 10.733, 10522.525, 311.351, 52779.903 23/05/19,12:33:09,09,10,1, 12.0,1,1, 10.733, 10522.516, 311.369, 52779.856 23/05/19,12:33:09,10,10,1, 12.0,1,1, 10.733, 10522.510, 311.379, 52779.913 23/05/19,12:33:09,11,10,1, 12.0,1,1, 10.733, 10522.527, 311.360, 52779.866 23/05/19,12:33:09,12,10,1, 12.0,1,1, 10.733, 10522.532, 311.366, 52779.872 23/05/19,12:33:09,13,10,1, 12.0,1,1, 10.733, 10522.547, 311.377, 52779.869 23/05/19,12:33:09,14,10,1, 12.0,1,1, 10.733, 10522.541, 311.379, 52779.869 23/05/19,12:33:09,15,10,1, 12.0,1,1, 10.733, 10522.550, 311.362, 52779.881 23/05/19,12:33:09,16,10,1, 12.0,1,1, 10.733, 10522.559, 311.360, 52779.883 23/05/19,12:33:09,17,10,1, 12.0,1,1, 10.733, 10522.540, 311.372, 52779.868 23/05/19,12:33:09,18,10,1, 12.0,1,1, 10.733, 10522.557, 311.389, 52779.844 23/05/19,12:33:09,19,10,1, 12.0,1,1, 10.733, 10522.543, 311.379, 52779.888 23/05/19,12:33:10,00,09,1, 11.9,1,1, 10.739, 10522.537, 311.379, 52779.888 23/05/19,12:33:10,01,09,1, 11.9,1,1, 10.739, 10522.557, 311.376, 52779.874 23/05/19,12:33:10,02,09,1, 11.9,1,1, 10.739, 10522.569, 311.376, 52779.861 23/05/19,12:33:10,03,09,1, 11.9,1,1, 10.739, 10522.550, 311.375, 52779.904 23/05/19,12:33:10,04,09,1, 11.9,1,1, 10.739, 10522.559, 311.378, 52779.880 23/05/19,12:33:10,05,09,1, 11.9,1,1, 10.739, 10522.537, 311.378, 52779.866 23/05/19,12:33:10,06,09,1, 11.9,1,1, 10.739, 10522.541, 311.370, 52779.901 23/05/19,12:33:10,07,09,1, 11.9,1,1, 10.739, 10522.554, 311.344, 52779.881 23/05/19,12:33:10,08,09,1, 11.9,1,1, 10.739, 10522.539, 311.353, 52779.871 23/05/19,12:33:10,09,09,1, 11.9,1,1, 10.739, 10522.536, 311.361, 52779.841 23/05/19,12:33:10,10,09,1, 11.9,1,1, 10.739, 10522.553, 311.370, 52779.859 23/05/19,12:33:10,11,09,1, 11.9,1,1, 10.739, 10522.544, 311.376, 52779.914 23/05/19,12:33:10,12,09,1, 11.9,1,1, 10.739, 10522.559, 311.380, 52779.894 23/05/19,12:33:10,13,09,1, 11.9,1,1, 10.739, 10522.548, 311.380, 52779.864 23/05/19,12:33:10,14,09,1, 11.9,1,1, 10.739, 10522.536, 311.377, 52779.900 23/05/19,12:33:10,15,09,1, 11.9,1,1, 10.739, 10522.554, 311.386, 52779.882 23/05/19,12:33:10,16,09,1, 11.9,1,1, 10.739, 10522.544, 311.394, 52779.877 23/05/19,12:33:10,17,09,1, 11.9,1,1, 10.739, 10522.542, 311.359, 52779.856 23/05/19,12:33:10,18,09,1, 11.9,1,1, 10.739, 10522.547, 311.376, 52779.847 23/05/19,12:33:10,19,09,1, 11.9,1,1, 10.739, 10522.532, 311.403, 52779.857 23/05/19,12:33:11,00,09,1, 11.9,1,1, 10.735, 10522.529, 311.403, 52779.857 23/05/19,12:33:11,01,09,1, 11.9,1,1, 10.735, 10522.557, 311.377, 52779.888 23/05/19,12:33:11,02,09,1, 11.9,1,1, 10.735, 10522.545, 311.387, 52779.860 23/05/19,12:33:11,03,09,1, 11.9,1,1, 10.735, 10522.564, 311.387, 52779.857 23/05/19,12:33:11,04,09,1, 11.9,1,1, 10.735, 10522.560, 311.381, 52779.837 23/05/19,12:33:11,05,09,1, 11.9,1,1, 10.735, 10522.560, 311.383, 52779.871 23/05/19,12:33:11,06,09,1, 11.9,1,1, 10.735, 10522.545, 311.379, 52779.847 23/05/19,12:33:11,07,09,1, 11.9,1,1, 10.735, 10522.562, 311.399, 52779.877 23/05/19,12:33:11,08,09,1, 11.9,1,1, 10.735, 10522.557, 311.368, 52779.870 23/05/19,12:33:11,09,09,1, 11.9,1,1, 10.735, 10522.557, 311.386, 52779.869 23/05/19,12:33:11,10,09,1, 11.9,1,1, 10.735, 10522.536, 311.383, 52779.834 23/05/19,12:33:11,11,09,1, 11.9,1,1, 10.735, 10522.573, 311.383, 52779.879 23/05/19,12:33:11,12,09,1, 11.9,1,1, 10.735, 10522.572, 311.374, 52779.888 23/05/19,12:33:11,13,09,1, 11.9,1,1, 10.735, 10522.571, 311.380, 52779.836 23/05/19,12:33:11,14,09,1, 11.9,1,1, 10.735, 10522.551, 311.378, 52779.861 23/05/19,12:33:11,15,09,1, 11.9,1,1, 10.735, 10522.584, 311.383, 52779.860 23/05/19,12:33:11,16,09,1, 11.9,1,1, 10.735, 10522.549, 311.377, 52779.804 23/05/19,12:33:11,17,09,1, 11.9,1,1, 10.735, 10522.566, 311.370, 52779.829 23/05/19,12:33:11,18,09,1, 11.9,1,1, 10.735, 10522.562, 311.373, 52779.901 23/05/19,12:33:11,19,09,1, 11.9,1,1, 10.735, 10522.572, 311.382, 52779.807 23/05/19,12:33:12,00,09,1, 11.9,1,1, 10.734, 10522.571, 311.382, 52779.807 23/05/19,12:33:12,01,09,1, 11.9,1,1, 10.734, 10522.565, 311.369, 52779.833 23/05/19,12:33:12,02,09,1, 11.9,1,1, 10.734, 10522.556, 311.375, 52779.866 23/05/19,12:33:12,03,09,1, 11.9,1,1, 10.734, 10522.549, 311.366, 52779.833 23/05/19,12:33:12,04,09,1, 11.9,1,1, 10.734, 10522.584, 311.371, 52779.858 23/05/19,12:33:12,05,09,1, 11.9,1,1, 10.734, 10522.565, 311.351, 52779.821 23/05/19,12:33:12,06,09,1, 11.9,1,1, 10.734, 10522.560, 311.368, 52779.832 23/05/19,12:33:12,07,09,1, 11.9,1,1, 10.734, 10522.574, 311.393, 52779.843 23/05/19,12:33:12,08,09,1, 11.9,1,1, 10.734, 10522.573, 311.409, 52779.828 23/05/19,12:33:12,09,09,1, 11.9,1,1, 10.734, 10522.596, 311.362, 52779.851 23/05/19,12:33:12,10,09,1, 11.9,1,1, 10.734, 10522.568, 311.373, 52779.835 23/05/19,12:33:12,11,09,1, 11.9,1,1, 10.734, 10522.583, 311.352, 52779.855 23/05/19,12:33:12,12,09,1, 11.9,1,1, 10.734, 10522.594, 311.369, 52779.831 23/05/19,12:33:12,13,09,1, 11.9,1,1, 10.734, 10522.586, 311.342, 52779.865 23/05/19,12:33:12,14,09,1, 11.9,1,1, 10.734, 10522.585, 311.360, 52779.806 23/05/19,12:33:12,15,09,1, 11.9,1,1, 10.734, 10522.581, 311.364, 52779.872 23/05/19,12:33:12,16,09,1, 11.9,1,1, 10.734, 10522.589, 311.367, 52779.870 23/05/19,12:33:12,17,09,1, 11.9,1,1, 10.734, 10522.571, 311.368, 52779.856 23/05/19,12:33:12,18,09,1, 11.9,1,1, 10.734, 10522.599, 311.364, 52779.856 23/05/19,12:33:12,19,09,1, 11.9,1,1, 10.734, 10522.584, 311.368, 52779.849 23/05/19,12:33:13,00,08,1, 11.9,1,1, 10.735, 10522.579, 311.368, 52779.849 23/05/19,12:33:13,01,08,1, 11.9,1,1, 10.735, 10522.587, 311.369, 52779.858 23/05/19,12:33:13,02,08,1, 11.9,1,1, 10.735, 10522.594, 311.349, 52779.827 23/05/19,12:33:13,03,08,1, 11.9,1,1, 10.735, 10522.592, 311.343, 52779.871 23/05/19,12:33:13,04,08,1, 11.9,1,1, 10.735, 10522.598, 311.356, 52779.875 23/05/19,12:33:13,05,08,1, 11.9,1,1, 10.735, 10522.590, 311.352, 52779.872 23/05/19,12:33:13,06,08,1, 11.9,1,1, 10.735, 10522.623, 311.358, 52779.873 23/05/19,12:33:13,07,08,1, 11.9,1,1, 10.735, 10522.618, 311.344, 52779.857 23/05/19,12:33:13,08,08,1, 11.9,1,1, 10.735, 10522.594, 311.332, 52779.856 23/05/19,12:33:13,09,08,1, 11.9,1,1, 10.735, 10522.616, 311.337, 52779.848 23/05/19,12:33:13,10,08,1, 11.9,1,1, 10.735, 10522.610, 311.370, 52779.859 23/05/19,12:33:13,11,08,1, 11.9,1,1, 10.735, 10522.601, 311.346, 52779.878 23/05/19,12:33:13,12,08,1, 11.9,1,1, 10.735, 10522.597, 311.352, 52779.842 23/05/19,12:33:13,13,08,1, 11.9,1,1, 10.735, 10522.601, 311.341, 52779.860 23/05/19,12:33:13,14,08,1, 11.9,1,1, 10.735, 10522.603, 311.355, 52779.832 23/05/19,12:33:13,15,08,1, 11.9,1,1, 10.735, 10522.599, 311.341, 52779.857 23/05/19,12:33:13,16,08,1, 11.9,1,1, 10.735, 10522.612, 311.354, 52779.819 23/05/19,12:33:13,17,08,1, 11.9,1,1, 10.735, 10522.610, 311.334, 52779.825 23/05/19,12:33:13,18,08,1, 11.9,1,1, 10.735, 10522.617, 311.324, 52779.860 23/05/19,12:33:13,19,08,1, 11.9,1,1, 10.735, 10522.624, 311.330, 52779.816 23/05/19,12:33:14,00,09,1, 11.9,1,1, 10.734, 10522.621, 311.330, 52779.816 23/05/19,12:33:14,01,09,1, 11.9,1,1, 10.734, 10522.608, 311.351, 52779.836 23/05/19,12:33:14,02,09,1, 11.9,1,1, 10.734, 10522.626, 311.320, 52779.890 23/05/19,12:33:14,03,09,1, 11.9,1,1, 10.734, 10522.604, 311.323, 52779.808 23/05/19,12:33:14,04,09,1, 11.9,1,1, 10.734, 10522.630, 311.327, 52779.872 23/05/19,12:33:14,05,09,1, 11.9,1,1, 10.734, 10522.628, 311.341, 52779.811 23/05/19,12:33:14,06,09,1, 11.9,1,1, 10.734, 10522.620, 311.333, 52779.830 23/05/19,12:33:14,07,09,1, 11.9,1,1, 10.734, 10522.610, 311.319, 52779.865 23/05/19,12:33:14,08,09,1, 11.9,1,1, 10.734, 10522.615, 311.349, 52779.851 23/05/19,12:33:14,09,09,1, 11.9,1,1, 10.734, 10522.626, 311.339, 52779.794 23/05/19,12:33:14,10,09,1, 11.9,1,1, 10.734, 10522.626, 311.333, 52779.828 23/05/19,12:33:14,11,09,1, 11.9,1,1, 10.734, 10522.626, 311.335, 52779.845 23/05/19,12:33:14,12,09,1, 11.9,1,1, 10.734, 10522.643, 311.355, 52779.854 23/05/19,12:33:14,13,09,1, 11.9,1,1, 10.734, 10522.657, 311.339, 52779.841 23/05/19,12:33:14,14,09,1, 11.9,1,1, 10.734, 10522.630, 311.353, 52779.817 23/05/19,12:33:14,15,09,1, 11.9,1,1, 10.734, 10522.658, 311.351, 52779.851 23/05/19,12:33:14,16,09,1, 11.9,1,1, 10.734, 10522.635, 311.341, 52779.806 23/05/19,12:33:14,17,09,1, 11.9,1,1, 10.734, 10522.641, 311.323, 52779.830 23/05/19,12:33:14,18,09,1, 11.9,1,1, 10.734, 10522.651, 311.339, 52779.837 23/05/19,12:33:14,19,09,1, 11.9,1,1, 10.734, 10522.613, 311.333, 52779.828 23/05/19,12:33:15,00,09,1, 11.9,1,1, 10.736, 10522.612, 311.333, 52779.828 23/05/19,12:33:15,01,09,1, 11.9,1,1, 10.736, 10522.648, 311.348, 52779.861 23/05/19,12:33:15,02,09,1, 11.9,1,1, 10.736, 10522.634, 311.328, 52779.852 23/05/19,12:33:15,03,09,1, 11.9,1,1, 10.736, 10522.645, 311.326, 52779.828 23/05/19,12:33:15,04,09,1, 11.9,1,1, 10.736, 10522.646, 311.332, 52779.824 23/05/19,12:33:15,05,09,1, 11.9,1,1, 10.736, 10522.639, 311.338, 52779.844 23/05/19,12:33:15,06,09,1, 11.9,1,1, 10.736, 10522.652, 311.305, 52779.839 23/05/19,12:33:15,07,09,1, 11.9,1,1, 10.736, 10522.653, 311.339, 52779.809 23/05/19,12:33:15,08,09,1, 11.9,1,1, 10.736, 10522.625, 311.340, 52779.841 23/05/19,12:33:15,09,09,1, 11.9,1,1, 10.736, 10522.621, 311.329, 52779.833 23/05/19,12:33:15,10,09,1, 11.9,1,1, 10.736, 10522.645, 311.325, 52779.812 23/05/19,12:33:15,11,09,1, 11.9,1,1, 10.736, 10522.652, 311.329, 52779.811 23/05/19,12:33:15,12,09,1, 11.9,1,1, 10.736, 10522.657, 311.320, 52779.813 23/05/19,12:33:15,13,09,1, 11.9,1,1, 10.736, 10522.646, 311.335, 52779.826 23/05/19,12:33:15,14,09,1, 11.9,1,1, 10.736, 10522.658, 311.351, 52779.867 23/05/19,12:33:15,15,09,1, 11.9,1,1, 10.736, 10522.634, 311.337, 52779.822 23/05/19,12:33:15,16,09,1, 11.9,1,1, 10.736, 10522.659, 311.321, 52779.813 23/05/19,12:33:15,17,09,1, 11.9,1,1, 10.736, 10522.676, 311.347, 52779.853 23/05/19,12:33:15,18,09,1, 11.9,1,1, 10.736, 10522.684, 311.329, 52779.793 23/05/19,12:33:15,19,09,1, 11.9,1,1, 10.736, 10522.667, 311.346, 52779.853 23/05/19,12:33:16,00,09,1, 11.9,1,1, 10.735, 10522.662, 311.346, 52779.853 23/05/19,12:33:16,01,09,1, 11.9,1,1, 10.735, 10522.651, 311.325, 52779.851 23/05/19,12:33:16,02,09,1, 11.9,1,1, 10.735, 10522.649, 311.321, 52779.856 23/05/19,12:33:16,03,09,1, 11.9,1,1, 10.735, 10522.689, 311.323, 52779.815 23/05/19,12:33:16,04,09,1, 11.9,1,1, 10.735, 10522.663, 311.335, 52779.858 23/05/19,12:33:16,05,09,1, 11.9,1,1, 10.735, 10522.651, 311.306, 52779.803 23/05/19,12:33:16,06,09,1, 11.9,1,1, 10.735, 10522.681, 311.311, 52779.820 23/05/19,12:33:16,07,09,1, 11.9,1,1, 10.735, 10522.657, 311.314, 52779.807 23/05/19,12:33:16,08,09,1, 11.9,1,1, 10.735, 10522.666, 311.337, 52779.822 23/05/19,12:33:16,09,09,1, 11.9,1,1, 10.735, 10522.681, 311.343, 52779.816 23/05/19,12:33:16,10,09,1, 11.9,1,1, 10.735, 10522.667, 311.326, 52779.846 23/05/19,12:33:16,11,09,1, 11.9,1,1, 10.735, 10522.675, 311.316, 52779.811 23/05/19,12:33:16,12,09,1, 11.9,1,1, 10.735, 10522.679, 311.316, 52779.850 23/05/19,12:33:16,13,09,1, 11.9,1,1, 10.735, 10522.689, 311.329, 52779.817 23/05/19,12:33:16,14,09,1, 11.9,1,1, 10.735, 10522.670, 311.324, 52779.821 23/05/19,12:33:16,15,09,1, 11.9,1,1, 10.735, 10522.701, 311.327, 52779.845 23/05/19,12:33:16,16,09,1, 11.9,1,1, 10.735, 10522.691, 311.331, 52779.837 23/05/19,12:33:16,17,09,1, 11.9,1,1, 10.735, 10522.681, 311.308, 52779.824 23/05/19,12:33:16,18,09,1, 11.9,1,1, 10.735, 10522.676, 311.331, 52779.816 23/05/19,12:33:16,19,09,1, 11.9,1,1, 10.735, 10522.684, 311.318, 52779.818 23/05/19,12:33:17,00,09,1, 11.9,1,1, 10.738, 10522.679, 311.318, 52779.818 23/05/19,12:33:17,01,09,1, 11.9,1,1, 10.738, 10522.676, 311.308, 52779.814 23/05/19,12:33:17,02,09,1, 11.9,1,1, 10.738, 10522.702, 311.329, 52779.852 23/05/19,12:33:17,03,09,1, 11.9,1,1, 10.738, 10522.675, 311.327, 52779.872 23/05/19,12:33:17,04,09,1, 11.9,1,1, 10.738, 10522.685, 311.312, 52779.826 23/05/19,12:33:17,05,09,1, 11.9,1,1, 10.738, 10522.717, 311.325, 52779.834 23/05/19,12:33:17,06,09,1, 11.9,1,1, 10.738, 10522.706, 311.315, 52779.857 23/05/19,12:33:17,07,09,1, 11.9,1,1, 10.738, 10522.708, 311.320, 52779.800 23/05/19,12:33:17,08,09,1, 11.9,1,1, 10.738, 10522.721, 311.313, 52779.810 23/05/19,12:33:17,09,09,1, 11.9,1,1, 10.738, 10522.697, 311.313, 52779.889 23/05/19,12:33:17,10,09,1, 11.9,1,1, 10.738, 10522.712, 311.308, 52779.857 23/05/19,12:33:17,11,09,1, 11.9,1,1, 10.738, 10522.705, 311.292, 52779.858 23/05/19,12:33:17,12,09,1, 11.9,1,1, 10.738, 10522.689, 311.312, 52779.829 23/05/19,12:33:17,13,09,1, 11.9,1,1, 10.738, 10522.717, 311.295, 52779.833 23/05/19,12:33:17,14,09,1, 11.9,1,1, 10.738, 10522.693, 311.298, 52779.823 23/05/19,12:33:17,15,09,1, 11.9,1,1, 10.738, 10522.682, 311.295, 52779.858 23/05/19,12:33:17,16,09,1, 11.9,1,1, 10.738, 10522.713, 311.289, 52779.840 23/05/19,12:33:17,17,09,1, 11.9,1,1, 10.738, 10522.701, 311.309, 52779.841 23/05/19,12:33:17,18,09,1, 11.9,1,1, 10.738, 10522.707, 311.315, 52779.845 23/05/19,12:33:17,19,09,1, 11.9,1,1, 10.738, 10522.719, 311.290, 52779.809 23/05/19,12:33:18,00,09,1, 11.9,1,1, 10.736, 10522.712, 311.290, 52779.809 23/05/19,12:33:18,01,09,1, 11.9,1,1, 10.736, 10522.716, 311.259, 52779.813 23/05/19,12:33:18,02,09,1, 11.9,1,1, 10.736, 10522.733, 311.298, 52779.776 23/05/19,12:33:18,03,09,1, 11.9,1,1, 10.736, 10522.730, 311.268, 52779.791 23/05/19,12:33:18,04,09,1, 11.9,1,1, 10.736, 10522.710, 311.272, 52779.798 23/05/19,12:33:18,05,09,1, 11.9,1,1, 10.736, 10522.717, 311.294, 52779.787 23/05/19,12:33:18,06,09,1, 11.9,1,1, 10.736, 10522.725, 311.252, 52779.790 23/05/19,12:33:18,07,09,1, 11.9,1,1, 10.736, 10522.720, 311.284, 52779.812 23/05/19,12:33:18,08,09,1, 11.9,1,1, 10.736, 10522.741, 311.265, 52779.736 23/05/19,12:33:18,09,09,1, 11.9,1,1, 10.736, 10522.732, 311.289, 52779.804 23/05/19,12:33:18,10,09,1, 11.9,1,1, 10.736, 10522.751, 311.265, 52779.830 23/05/19,12:33:18,11,09,1, 11.9,1,1, 10.736, 10522.742, 311.257, 52779.767 23/05/19,12:33:18,12,09,1, 11.9,1,1, 10.736, 10522.721, 311.273, 52779.794 23/05/19,12:33:18,13,09,1, 11.9,1,1, 10.736, 10522.748, 311.266, 52779.835 23/05/19,12:33:18,14,09,1, 11.9,1,1, 10.736, 10522.718, 311.276, 52779.835 23/05/19,12:33:18,15,09,1, 11.9,1,1, 10.736, 10522.757, 311.294, 52779.774 23/05/19,12:33:18,16,09,1, 11.9,1,1, 10.736, 10522.750, 311.259, 52779.795 23/05/19,12:33:18,17,09,1, 11.9,1,1, 10.736, 10522.752, 311.283, 52779.787 23/05/19,12:33:18,18,09,1, 11.9,1,1, 10.736, 10522.733, 311.292, 52779.810 23/05/19,12:33:18,19,09,1, 11.9,1,1, 10.736, 10522.740, 311.263, 52779.796 23/05/19,12:33:19,00,08,1, 11.9,1,1, 10.737, 10522.738, 311.263, 52779.796 23/05/19,12:33:19,01,08,1, 11.9,1,1, 10.737, 10522.755, 311.266, 52779.825 23/05/19,12:33:19,02,08,1, 11.9,1,1, 10.737, 10522.760, 311.257, 52779.802 23/05/19,12:33:19,03,08,1, 11.9,1,1, 10.737, 10522.767, 311.256, 52779.821 23/05/19,12:33:19,04,08,1, 11.9,1,1, 10.737, 10522.747, 311.264, 52779.788 23/05/19,12:33:19,05,08,1, 11.9,1,1, 10.737, 10522.760, 311.260, 52779.817 23/05/19,12:33:19,06,08,1, 11.9,1,1, 10.737, 10522.751, 311.296, 52779.802 23/05/19,12:33:19,07,08,1, 11.9,1,1, 10.737, 10522.772, 311.262, 52779.812 23/05/19,12:33:19,08,08,1, 11.9,1,1, 10.737, 10522.750, 311.273, 52779.822 23/05/19,12:33:19,09,08,1, 11.9,1,1, 10.737, 10522.757, 311.249, 52779.815 23/05/19,12:33:19,10,08,1, 11.9,1,1, 10.737, 10522.754, 311.235, 52779.807 23/05/19,12:33:19,11,08,1, 11.9,1,1, 10.737, 10522.754, 311.245, 52779.798 23/05/19,12:33:19,12,08,1, 11.9,1,1, 10.737, 10522.758, 311.235, 52779.820 23/05/19,12:33:19,13,08,1, 11.9,1,1, 10.737, 10522.777, 311.234, 52779.772 23/05/19,12:33:19,14,08,1, 11.9,1,1, 10.737, 10522.782, 311.265, 52779.801 23/05/19,12:33:19,15,08,1, 11.9,1,1, 10.737, 10522.788, 311.254, 52779.815 23/05/19,12:33:19,16,08,1, 11.9,1,1, 10.737, 10522.781, 311.231, 52779.785 23/05/19,12:33:19,17,08,1, 11.9,1,1, 10.737, 10522.778, 311.235, 52779.767 23/05/19,12:33:19,18,08,1, 11.9,1,1, 10.737, 10522.780, 311.228, 52779.791 23/05/19,12:33:19,19,08,1, 11.9,1,1, 10.737, 10522.759, 311.235, 52779.800 23/05/19,12:33:20,00,10,1, 11.8,1,1, 10.738, 10522.754, 311.235, 52779.800 23/05/19,12:33:20,01,10,1, 11.8,1,1, 10.738, 10522.790, 311.249, 52779.810 23/05/19,12:33:20,02,10,1, 11.8,1,1, 10.738, 10522.812, 311.241, 52779.840 23/05/19,12:33:20,03,10,1, 11.8,1,1, 10.738, 10522.822, 311.223, 52779.784 23/05/19,12:33:20,04,10,1, 11.8,1,1, 10.738, 10522.795, 311.251, 52779.806 23/05/19,12:33:20,05,10,1, 11.8,1,1, 10.738, 10522.805, 311.255, 52779.777 23/05/19,12:33:20,06,10,1, 11.8,1,1, 10.738, 10522.799, 311.252, 52779.824 23/05/19,12:33:20,07,10,1, 11.8,1,1, 10.738, 10522.816, 311.237, 52779.824 23/05/19,12:33:20,08,10,1, 11.8,1,1, 10.738, 10522.817, 311.235, 52779.817 23/05/19,12:33:20,09,10,1, 11.8,1,1, 10.738, 10522.788, 311.231, 52779.831 23/05/19,12:33:20,10,10,1, 11.8,1,1, 10.738, 10522.796, 311.246, 52779.849 23/05/19,12:33:20,11,10,1, 11.8,1,1, 10.738, 10522.812, 311.255, 52779.840 23/05/19,12:33:20,12,10,1, 11.8,1,1, 10.738, 10522.815, 311.262, 52779.788 23/05/19,12:33:20,13,10,1, 11.8,1,1, 10.738, 10522.790, 311.247, 52779.818 23/05/19,12:33:20,14,10,1, 11.8,1,1, 10.738, 10522.798, 311.238, 52779.793 23/05/19,12:33:20,15,10,1, 11.8,1,1, 10.738, 10522.795, 311.261, 52779.834 23/05/19,12:33:20,16,10,1, 11.8,1,1, 10.738, 10522.806, 311.223, 52779.781 23/05/19,12:33:20,17,10,1, 11.8,1,1, 10.738, 10522.821, 311.254, 52779.832 23/05/19,12:33:20,18,10,1, 11.8,1,1, 10.738, 10522.834, 311.245, 52779.793 23/05/19,12:33:20,19,10,1, 11.8,1,1, 10.738, 10522.830, 311.236, 52779.826 23/05/19,12:33:21,00,09,1, 11.9,1,1, 10.734, 10522.829, 311.236, 52779.826 23/05/19,12:33:21,01,09,1, 11.9,1,1, 10.734, 10522.845, 311.239, 52779.774 23/05/19,12:33:21,02,09,1, 11.9,1,1, 10.734, 10522.812, 311.233, 52779.829 23/05/19,12:33:21,03,09,1, 11.9,1,1, 10.734, 10522.846, 311.223, 52779.835 23/05/19,12:33:21,04,09,1, 11.9,1,1, 10.734, 10522.862, 311.226, 52779.829 23/05/19,12:33:21,05,09,1, 11.9,1,1, 10.734, 10522.842, 311.241, 52779.848 23/05/19,12:33:21,06,09,1, 11.9,1,1, 10.734, 10522.839, 311.218, 52779.807 23/05/19,12:33:21,07,09,1, 11.9,1,1, 10.734, 10522.862, 311.221, 52779.806 23/05/19,12:33:21,08,09,1, 11.9,1,1, 10.734, 10522.854, 311.230, 52779.821 23/05/19,12:33:21,09,09,1, 11.9,1,1, 10.734, 10522.849, 311.198, 52779.828 23/05/19,12:33:21,10,09,1, 11.9,1,1, 10.734, 10522.838, 311.241, 52779.834 23/05/19,12:33:21,11,09,1, 11.9,1,1, 10.734, 10522.851, 311.249, 52779.815 23/05/19,12:33:21,12,09,1, 11.9,1,1, 10.734, 10522.848, 311.222, 52779.855 23/05/19,12:33:21,13,09,1, 11.9,1,1, 10.734, 10522.870, 311.216, 52779.860 23/05/19,12:33:21,14,09,1, 11.9,1,1, 10.734, 10522.854, 311.221, 52779.809 23/05/19,12:33:21,15,09,1, 11.9,1,1, 10.734, 10522.873, 311.232, 52779.799 23/05/19,12:33:21,16,09,1, 11.9,1,1, 10.734, 10522.877, 311.218, 52779.839 23/05/19,12:33:21,17,09,1, 11.9,1,1, 10.734, 10522.880, 311.223, 52779.837 23/05/19,12:33:21,18,09,1, 11.9,1,1, 10.734, 10522.865, 311.231, 52779.814 23/05/19,12:33:21,19,09,1, 11.9,1,1, 10.734, 10522.857, 311.244, 52779.817 23/05/19,12:33:22,00,10,1, 11.9,1,1, 10.733, 10522.854, 311.244, 52779.817 23/05/19,12:33:22,01,10,1, 11.9,1,1, 10.733, 10522.878, 311.239, 52779.888 23/05/19,12:33:22,02,10,1, 11.9,1,1, 10.733, 10522.842, 311.225, 52779.943 23/05/19,12:33:22,03,10,1, 11.9,1,1, 10.733, 10522.876, 311.234, 52779.796 23/05/19,12:33:22,04,10,1, 11.9,1,1, 10.733, 10522.878, 311.236, 52779.781 23/05/19,12:33:22,05,10,1, 11.9,1,1, 10.733, 10522.885, 311.218, 52779.806 23/05/19,12:33:22,06,10,1, 11.9,1,1, 10.733, 10522.875, 311.238, 52779.848 23/05/19,12:33:22,07,10,1, 11.9,1,1, 10.733, 10522.888, 311.214, 52779.851 23/05/19,12:33:22,08,10,1, 11.9,1,1, 10.733, 10522.885, 311.204, 52779.851 23/05/19,12:33:22,09,10,1, 11.9,1,1, 10.733, 10522.908, 311.218, 52779.814 23/05/19,12:33:22,10,10,1, 11.9,1,1, 10.733, 10522.900, 311.218, 52779.826 23/05/19,12:33:22,11,10,1, 11.9,1,1, 10.733, 10522.861, 311.203, 52779.846 23/05/19,12:33:22,12,10,1, 11.9,1,1, 10.733, 10522.899, 311.235, 52779.849 23/05/19,12:33:22,13,10,1, 11.9,1,1, 10.733, 10522.876, 311.217, 52779.851 23/05/19,12:33:22,14,10,1, 11.9,1,1, 10.733, 10522.868, 311.214, 52779.874 23/05/19,12:33:22,15,10,1, 11.9,1,1, 10.733, 10522.915, 311.208, 52779.854 23/05/19,12:33:22,16,10,1, 11.9,1,1, 10.733, 10522.901, 311.205, 52779.848 23/05/19,12:33:22,17,10,1, 11.9,1,1, 10.733, 10522.896, 311.210, 52779.884 23/05/19,12:33:22,18,10,1, 11.9,1,1, 10.733, 10522.929, 311.190, 52779.922 23/05/19,12:33:22,19,10,1, 11.9,1,1, 10.733, 10522.900, 311.194, 52779.881 23/05/19,12:33:23,00,10,1, 11.9,1,1, 10.733, 10522.896, 311.194, 52779.881 23/05/19,12:33:23,01,10,1, 11.9,1,1, 10.733, 10522.891, 311.176, 52779.928 23/05/19,12:33:23,02,10,1, 11.9,1,1, 10.733, 10522.895, 311.204, 52779.860 23/05/19,12:33:23,03,10,1, 11.9,1,1, 10.733, 10522.910, 311.183, 52779.853 23/05/19,12:33:23,04,10,1, 11.9,1,1, 10.733, 10522.922, 311.188, 52779.866 23/05/19,12:33:23,05,10,1, 11.9,1,1, 10.733, 10522.923, 311.205, 52779.864 23/05/19,12:33:23,06,10,1, 11.9,1,1, 10.733, 10522.919, 311.186, 52779.870 23/05/19,12:33:23,07,10,1, 11.9,1,1, 10.733, 10522.909, 311.203, 52779.865 23/05/19,12:33:23,08,10,1, 11.9,1,1, 10.733, 10522.938, 311.183, 52779.867 23/05/19,12:33:23,09,10,1, 11.9,1,1, 10.733, 10522.930, 311.185, 52779.884 23/05/19,12:33:23,10,10,1, 11.9,1,1, 10.733, 10522.934, 311.197, 52779.850 23/05/19,12:33:23,11,10,1, 11.9,1,1, 10.733, 10522.929, 311.204, 52779.855 23/05/19,12:33:23,12,10,1, 11.9,1,1, 10.733, 10522.912, 311.183, 52779.836 23/05/19,12:33:23,13,10,1, 11.9,1,1, 10.733, 10522.921, 311.179, 52779.858 23/05/19,12:33:23,14,10,1, 11.9,1,1, 10.733, 10522.931, 311.162, 52779.862 23/05/19,12:33:23,15,10,1, 11.9,1,1, 10.733, 10522.927, 311.169, 52779.844 23/05/19,12:33:23,16,10,1, 11.9,1,1, 10.733, 10522.948, 311.173, 52779.809 23/05/19,12:33:23,17,10,1, 11.9,1,1, 10.733, 10522.950, 311.197, 52779.870 23/05/19,12:33:23,18,10,1, 11.9,1,1, 10.733, 10522.906, 311.155, 52779.854 23/05/19,12:33:23,19,10,1, 11.9,1,1, 10.733, 10522.932, 311.172, 52779.830 23/05/19,12:33:24,00,10,1, 11.9,1,1, 10.736, 10522.929, 311.172, 52779.830 23/05/19,12:33:24,01,10,1, 11.9,1,1, 10.736, 10522.946, 311.168, 52779.824 23/05/19,12:33:24,02,10,1, 11.9,1,1, 10.736, 10522.944, 311.161, 52779.847 23/05/19,12:33:24,03,10,1, 11.9,1,1, 10.736, 10522.932, 311.163, 52779.836 23/05/19,12:33:24,04,10,1, 11.9,1,1, 10.736, 10522.954, 311.164, 52779.796 23/05/19,12:33:24,05,10,1, 11.9,1,1, 10.736, 10522.958, 311.154, 52779.816 23/05/19,12:33:24,06,10,1, 11.9,1,1, 10.736, 10522.957, 311.143, 52779.790 23/05/19,12:33:24,07,10,1, 11.9,1,1, 10.736, 10522.959, 311.146, 52779.802 23/05/19,12:33:24,08,10,1, 11.9,1,1, 10.736, 10522.949, 311.132, 52779.829 23/05/19,12:33:24,09,10,1, 11.9,1,1, 10.736, 10522.969, 311.142, 52779.819 23/05/19,12:33:24,10,10,1, 11.9,1,1, 10.736, 10522.949, 311.149, 52779.807 23/05/19,12:33:24,11,10,1, 11.9,1,1, 10.736, 10522.950, 311.140, 52779.795 23/05/19,12:33:24,12,10,1, 11.9,1,1, 10.736, 10522.956, 311.132, 52779.819 23/05/19,12:33:24,13,10,1, 11.9,1,1, 10.736, 10522.949, 311.147, 52779.789 23/05/19,12:33:24,14,10,1, 11.9,1,1, 10.736, 10522.954, 311.141, 52779.824 23/05/19,12:33:24,15,10,1, 11.9,1,1, 10.736, 10522.981, 311.121, 52779.820 23/05/19,12:33:24,16,10,1, 11.9,1,1, 10.736, 10522.969, 311.145, 52779.789 23/05/19,12:33:24,17,10,1, 11.9,1,1, 10.736, 10522.956, 311.155, 52779.812 23/05/19,12:33:24,18,10,1, 11.9,1,1, 10.736, 10522.960, 311.143, 52779.814 23/05/19,12:33:24,19,10,1, 11.9,1,1, 10.736, 10522.951, 311.142, 52779.842 23/05/19,12:33:25,00,09,1, 11.9,1,1, 10.734, 10522.946, 311.142, 52779.842 23/05/19,12:33:25,01,09,1, 11.9,1,1, 10.734, 10522.975, 311.123, 52779.805 23/05/19,12:33:25,02,09,1, 11.9,1,1, 10.734, 10523.004, 311.133, 52779.840 23/05/19,12:33:25,03,09,1, 11.9,1,1, 10.734, 10522.996, 311.128, 52779.805 23/05/19,12:33:25,04,09,1, 11.9,1,1, 10.734, 10522.973, 311.128, 52779.785 23/05/19,12:33:25,05,09,1, 11.9,1,1, 10.734, 10522.978, 311.127, 52779.769 23/05/19,12:33:25,06,09,1, 11.9,1,1, 10.734, 10522.970, 311.136, 52779.823 23/05/19,12:33:25,07,09,1, 11.9,1,1, 10.734, 10522.990, 311.142, 52779.800 23/05/19,12:33:25,08,09,1, 11.9,1,1, 10.734, 10522.992, 311.144, 52779.791 23/05/19,12:33:25,09,09,1, 11.9,1,1, 10.734, 10522.987, 311.148, 52779.834 23/05/19,12:33:25,10,09,1, 11.9,1,1, 10.734, 10523.002, 311.145, 52779.797 23/05/19,12:33:25,11,09,1, 11.9,1,1, 10.734, 10523.026, 311.135, 52779.824 23/05/19,12:33:25,12,09,1, 11.9,1,1, 10.734, 10522.991, 311.150, 52779.777 23/05/19,12:33:25,13,09,1, 11.9,1,1, 10.734, 10523.003, 311.158, 52779.803 23/05/19,12:33:25,14,09,1, 11.9,1,1, 10.734, 10523.012, 311.132, 52779.812 23/05/19,12:33:25,15,09,1, 11.9,1,1, 10.734, 10522.990, 311.156, 52779.819 23/05/19,12:33:25,16,09,1, 11.9,1,1, 10.734, 10523.003, 311.170, 52779.813 23/05/19,12:33:25,17,09,1, 11.9,1,1, 10.734, 10523.008, 311.162, 52779.810 23/05/19,12:33:25,18,09,1, 11.9,1,1, 10.734, 10523.005, 311.163, 52779.836 23/05/19,12:33:25,19,09,1, 11.9,1,1, 10.734, 10523.009, 311.161, 52779.802 23/05/19,12:33:26,00,10,1, 11.9,1,1, 10.735, 10523.005, 311.161, 52779.802 23/05/19,12:33:26,01,10,1, 11.9,1,1, 10.735, 10522.997, 311.149, 52779.803 23/05/19,12:33:26,02,10,1, 11.9,1,1, 10.735, 10523.022, 311.133, 52779.770 23/05/19,12:33:26,03,10,1, 11.9,1,1, 10.735, 10523.008, 311.142, 52779.785 23/05/19,12:33:26,04,10,1, 11.9,1,1, 10.735, 10523.012, 311.139, 52779.810 23/05/19,12:33:26,05,10,1, 11.9,1,1, 10.735, 10523.005, 311.127, 52779.792 23/05/19,12:33:26,06,10,1, 11.9,1,1, 10.735, 10522.971, 311.128, 52779.831 23/05/19,12:33:26,07,10,1, 11.9,1,1, 10.735, 10523.014, 311.146, 52779.816 23/05/19,12:33:26,08,10,1, 11.9,1,1, 10.735, 10523.040, 311.125, 52779.807 23/05/19,12:33:26,09,10,1, 11.9,1,1, 10.735, 10523.013, 311.150, 52779.809 23/05/19,12:33:26,10,10,1, 11.9,1,1, 10.735, 10523.036, 311.152, 52779.795 23/05/19,12:33:26,11,10,1, 11.9,1,1, 10.735, 10523.003, 311.139, 52779.793 23/05/19,12:33:26,12,10,1, 11.9,1,1, 10.735, 10523.020, 311.104, 52779.808 23/05/19,12:33:26,13,10,1, 11.9,1,1, 10.735, 10523.014, 311.137, 52779.783 23/05/19,12:33:26,14,10,1, 11.9,1,1, 10.735, 10523.015, 311.120, 52779.794 23/05/19,12:33:26,15,10,1, 11.9,1,1, 10.735, 10523.012, 311.124, 52779.771 23/05/19,12:33:26,16,10,1, 11.9,1,1, 10.735, 10523.017, 311.110, 52779.769 23/05/19,12:33:26,17,10,1, 11.9,1,1, 10.735, 10523.010, 311.145, 52779.806 23/05/19,12:33:26,18,10,1, 11.9,1,1, 10.735, 10523.000, 311.131, 52779.814 23/05/19,12:33:26,19,10,1, 11.9,1,1, 10.735, 10523.029, 311.140, 52779.799 23/05/19,12:33:27,00,09,1, 11.9,1,1, 10.735, 10523.021, 311.140, 52779.799 23/05/19,12:33:27,01,09,1, 11.9,1,1, 10.735, 10523.029, 311.119, 52779.819 23/05/19,12:33:27,02,09,1, 11.9,1,1, 10.735, 10523.044, 311.113, 52779.647 23/05/19,12:33:27,03,09,1, 11.9,1,1, 10.735, 10523.046, 311.127, 52779.865 23/05/19,12:33:27,04,09,1, 11.9,1,1, 10.735, 10523.058, 311.136, 52779.786 23/05/19,12:33:27,05,09,1, 11.9,1,1, 10.735, 10523.035, 311.125, 52779.781 23/05/19,12:33:27,06,09,1, 11.9,1,1, 10.735, 10523.028, 311.144, 52779.824 23/05/19,12:33:27,07,09,1, 11.9,1,1, 10.735, 10523.044, 311.132, 52779.810 23/05/19,12:33:27,08,09,1, 11.9,1,1, 10.735, 10523.044, 311.123, 52779.831 23/05/19,12:33:27,09,09,1, 11.9,1,1, 10.735, 10523.041, 311.139, 52779.828 23/05/19,12:33:27,10,09,1, 11.9,1,1, 10.735, 10523.031, 311.125, 52779.815 23/05/19,12:33:27,11,09,1, 11.9,1,1, 10.735, 10523.043, 311.130, 52779.782 23/05/19,12:33:27,12,09,1, 11.9,1,1, 10.735, 10523.037, 311.117, 52779.779 23/05/19,12:33:27,13,09,1, 11.9,1,1, 10.735, 10523.046, 311.123, 52779.809 23/05/19,12:33:27,14,09,1, 11.9,1,1, 10.735, 10523.042, 311.122, 52779.816 23/05/19,12:33:27,15,09,1, 11.9,1,1, 10.735, 10523.038, 311.122, 52779.840 23/05/19,12:33:27,16,09,1, 11.9,1,1, 10.735, 10523.052, 311.125, 52779.839 23/05/19,12:33:27,17,09,1, 11.9,1,1, 10.735, 10523.036, 311.119, 52779.795 23/05/19,12:33:27,18,09,1, 11.9,1,1, 10.735, 10523.064, 311.124, 52779.831 23/05/19,12:33:27,19,09,1, 11.9,1,1, 10.735, 10523.054, 311.112, 52779.778 23/05/19,12:33:28,00,10,1, 11.8,1,1, 10.734, 10523.046, 311.112, 52779.778 23/05/19,12:33:28,01,10,1, 11.8,1,1, 10.734, 10523.060, 311.102, 52779.798 23/05/19,12:33:28,02,10,1, 11.8,1,1, 10.734, 10523.064, 311.110, 52779.808 23/05/19,12:33:28,03,10,1, 11.8,1,1, 10.734, 10523.074, 311.112, 52779.781 23/05/19,12:33:28,04,10,1, 11.8,1,1, 10.734, 10523.071, 311.126, 52779.763 23/05/19,12:33:28,05,10,1, 11.8,1,1, 10.734, 10523.037, 311.104, 52779.817 23/05/19,12:33:28,06,10,1, 11.8,1,1, 10.734, 10523.052, 311.108, 52779.806 23/05/19,12:33:28,07,10,1, 11.8,1,1, 10.734, 10523.045, 311.113, 52779.805 23/05/19,12:33:28,08,10,1, 11.8,1,1, 10.734, 10523.074, 311.119, 52779.840 23/05/19,12:33:28,09,10,1, 11.8,1,1, 10.734, 10523.082, 311.109, 52779.818 23/05/19,12:33:28,10,10,1, 11.8,1,1, 10.734, 10523.065, 311.102, 52779.855 23/05/19,12:33:28,11,10,1, 11.8,1,1, 10.734, 10523.078, 311.114, 52779.795 23/05/19,12:33:28,12,10,1, 11.8,1,1, 10.734, 10523.105, 311.113, 52779.786 23/05/19,12:33:28,13,10,1, 11.8,1,1, 10.734, 10523.092, 311.125, 52779.810 23/05/19,12:33:28,14,10,1, 11.8,1,1, 10.734, 10523.075, 311.111, 52779.824 23/05/19,12:33:28,15,10,1, 11.8,1,1, 10.734, 10523.107, 311.111, 52779.846 23/05/19,12:33:28,16,10,1, 11.8,1,1, 10.734, 10523.102, 311.092, 52779.845 23/05/19,12:33:28,17,10,1, 11.8,1,1, 10.734, 10523.104, 311.111, 52779.807 23/05/19,12:33:28,18,10,1, 11.8,1,1, 10.734, 10523.098, 311.113, 52779.820 23/05/19,12:33:28,19,10,1, 11.8,1,1, 10.734, 10523.093, 311.102, 52779.818 23/05/19,12:33:29,00,11,1, 11.9,1,1, 10.733, 10523.088, 311.102, 52779.818 23/05/19,12:33:29,01,11,1, 11.9,1,1, 10.733, 10523.102, 311.100, 52779.782 23/05/19,12:33:29,02,11,1, 11.9,1,1, 10.733, 10523.075, 311.105, 52779.802 23/05/19,12:33:29,03,11,1, 11.9,1,1, 10.733, 10523.098, 311.092, 52779.823 23/05/19,12:33:29,04,11,1, 11.9,1,1, 10.733, 10523.105, 311.104, 52779.809 23/05/19,12:33:29,05,11,1, 11.9,1,1, 10.733, 10523.108, 311.106, 52779.826 23/05/19,12:33:29,06,11,1, 11.9,1,1, 10.733, 10523.094, 311.119, 52779.828 23/05/19,12:33:29,07,11,1, 11.9,1,1, 10.733, 10523.110, 311.097, 52779.816 23/05/19,12:33:29,08,11,1, 11.9,1,1, 10.733, 10523.116, 311.102, 52779.840 23/05/19,12:33:29,09,11,1, 11.9,1,1, 10.733, 10523.100, 311.094, 52779.845 23/05/19,12:33:29,10,11,1, 11.9,1,1, 10.733, 10523.108, 311.089, 52779.853 23/05/19,12:33:29,11,11,1, 11.9,1,1, 10.733, 10523.117, 311.110, 52779.800 23/05/19,12:33:29,12,11,1, 11.9,1,1, 10.733, 10523.104, 311.115, 52779.837 23/05/19,12:33:29,13,11,1, 11.9,1,1, 10.733, 10523.123, 311.107, 52779.841 23/05/19,12:33:29,14,11,1, 11.9,1,1, 10.733, 10523.104, 311.101, 52779.806 23/05/19,12:33:29,15,11,1, 11.9,1,1, 10.733, 10523.129, 311.098, 52779.790 23/05/19,12:33:29,16,11,1, 11.9,1,1, 10.733, 10523.150, 311.085, 52779.816 23/05/19,12:33:29,17,11,1, 11.9,1,1, 10.733, 10523.125, 311.090, 52779.804 23/05/19,12:33:29,18,11,1, 11.9,1,1, 10.733, 10523.105, 311.096, 52779.849 23/05/19,12:33:29,19,11,1, 11.9,1,1, 10.733, 10523.136, 311.099, 52779.840 23/05/19,12:33:30,00,11,1, 11.9,1,1, 10.733, 10523.130, 311.099, 52779.840 23/05/19,12:33:30,01,11,1, 11.9,1,1, 10.733, 10523.113, 311.104, 52779.797 23/05/19,12:33:30,02,11,1, 11.9,1,1, 10.733, 10523.139, 311.076, 52779.761 23/05/19,12:33:30,03,11,1, 11.9,1,1, 10.733, 10523.118, 311.083, 52779.823 23/05/19,12:33:30,04,11,1, 11.9,1,1, 10.733, 10523.136, 311.100, 52779.822 23/05/19,12:33:30,05,11,1, 11.9,1,1, 10.733, 10523.158, 311.091, 52779.828 23/05/19,12:33:30,06,11,1, 11.9,1,1, 10.733, 10523.137, 311.085, 52779.793 23/05/19,12:33:30,07,11,1, 11.9,1,1, 10.733, 10523.114, 311.089, 52779.814 23/05/19,12:33:30,08,11,1, 11.9,1,1, 10.733, 10523.129, 311.111, 52779.834 23/05/19,12:33:30,09,11,1, 11.9,1,1, 10.733, 10523.132, 311.072, 52779.821 23/05/19,12:33:30,10,11,1, 11.9,1,1, 10.733, 10523.145, 311.087, 52779.813 23/05/19,12:33:30,11,11,1, 11.9,1,1, 10.733, 10523.167, 311.097, 52779.806 23/05/19,12:33:30,12,11,1, 11.9,1,1, 10.733, 10523.142, 311.099, 52779.996 23/05/19,12:33:30,13,11,1, 11.9,1,1, 10.733, 10523.145, 311.092, 52779.829 23/05/19,12:33:30,14,11,1, 11.9,1,1, 10.733, 10523.153, 311.073, 52779.773 23/05/19,12:33:30,15,11,1, 11.9,1,1, 10.733, 10523.148, 311.085, 52779.827 23/05/19,12:33:30,16,11,1, 11.9,1,1, 10.733, 10523.148, 311.083, 52779.829 23/05/19,12:33:30,17,11,1, 11.9,1,1, 10.733, 10523.165, 311.096, 52779.822 23/05/19,12:33:30,18,11,1, 11.9,1,1, 10.733, 10523.142, 311.084, 52779.855 23/05/19,12:33:30,19,11,1, 11.9,1,1, 10.733, 10523.158, 311.092, 52779.835 23/05/19,12:33:31,00,11,1, 11.9,1,1, 10.733, 10523.155, 311.092, 52779.835 23/05/19,12:33:31,01,11,1, 11.9,1,1, 10.733, 10523.167, 311.118, 52779.844 23/05/19,12:33:31,02,11,1, 11.9,1,1, 10.733, 10523.164, 311.090, 52779.836 23/05/19,12:33:31,03,11,1, 11.9,1,1, 10.733, 10523.180, 311.088, 52779.835 23/05/19,12:33:31,04,11,1, 11.9,1,1, 10.733, 10523.181, 311.082, 52779.828 23/05/19,12:33:31,05,11,1, 11.9,1,1, 10.733, 10523.173, 311.087, 52779.856 23/05/19,12:33:31,06,11,1, 11.9,1,1, 10.733, 10523.156, 311.091, 52779.812 23/05/19,12:33:31,07,11,1, 11.9,1,1, 10.733, 10523.158, 311.065, 52779.874 23/05/19,12:33:31,08,11,1, 11.9,1,1, 10.733, 10523.167, 311.069, 52779.831 23/05/19,12:33:31,09,11,1, 11.9,1,1, 10.733, 10523.165, 311.088, 52779.827 23/05/19,12:33:31,10,11,1, 11.9,1,1, 10.733, 10523.153, 311.096, 52779.864 23/05/19,12:33:31,11,11,1, 11.9,1,1, 10.733, 10523.160, 311.073, 52779.853 23/05/19,12:33:31,12,11,1, 11.9,1,1, 10.733, 10523.152, 311.081, 52779.874 23/05/19,12:33:31,13,11,1, 11.9,1,1, 10.733, 10523.151, 311.090, 52779.821 23/05/19,12:33:31,14,11,1, 11.9,1,1, 10.733, 10523.167, 311.073, 52779.839 23/05/19,12:33:31,15,11,1, 11.9,1,1, 10.733, 10523.173, 311.079, 52779.829 23/05/19,12:33:31,16,11,1, 11.9,1,1, 10.733, 10523.171, 311.052, 52779.851 23/05/19,12:33:31,17,11,1, 11.9,1,1, 10.733, 10523.170, 311.082, 52779.834 23/05/19,12:33:31,18,11,1, 11.9,1,1, 10.733, 10523.181, 311.073, 52779.827 23/05/19,12:33:31,19,11,1, 11.9,1,1, 10.733, 10523.206, 311.074, 52779.837 23/05/19,12:33:32,00,11,1, 11.9,1,1, 10.739, 10523.205, 311.074, 52779.837 23/05/19,12:33:32,01,11,1, 11.9,1,1, 10.739, 10523.167, 311.054, 52779.842 23/05/19,12:33:32,02,11,1, 11.9,1,1, 10.739, 10523.216, 311.062, 52779.862 23/05/19,12:33:32,03,11,1, 11.9,1,1, 10.739, 10523.174, 311.056, 52779.824 23/05/19,12:33:32,04,11,1, 11.9,1,1, 10.739, 10523.195, 311.051, 52779.819 23/05/19,12:33:32,05,11,1, 11.9,1,1, 10.739, 10523.170, 311.080, 52779.840 23/05/19,12:33:32,06,11,1, 11.9,1,1, 10.739, 10523.165, 311.066, 52779.816 23/05/19,12:33:32,07,11,1, 11.9,1,1, 10.739, 10523.173, 311.066, 52779.845 23/05/19,12:33:32,08,11,1, 11.9,1,1, 10.739, 10523.187, 311.084, 52779.846 23/05/19,12:33:32,09,11,1, 11.9,1,1, 10.739, 10523.177, 311.090, 52779.833 23/05/19,12:33:32,10,11,1, 11.9,1,1, 10.739, 10523.197, 311.063, 52779.824 23/05/19,12:33:32,11,11,1, 11.9,1,1, 10.739, 10523.191, 311.056, 52779.832 23/05/19,12:33:32,12,11,1, 11.9,1,1, 10.739, 10523.166, 311.047, 52779.856 23/05/19,12:33:32,13,11,1, 11.9,1,1, 10.739, 10523.198, 311.056, 52779.824 23/05/19,12:33:32,14,11,1, 11.9,1,1, 10.739, 10523.206, 311.063, 52779.816 23/05/19,12:33:32,15,11,1, 11.9,1,1, 10.739, 10523.197, 311.045, 52779.803 23/05/19,12:33:32,16,11,1, 11.9,1,1, 10.739, 10523.207, 311.052, 52779.785 23/05/19,12:33:32,17,11,1, 11.9,1,1, 10.739, 10523.200, 311.044, 52779.829 23/05/19,12:33:32,18,11,1, 11.9,1,1, 10.739, 10523.189, 311.075, 52779.799 23/05/19,12:33:32,19,11,1, 11.9,1,1, 10.739, 10523.211, 311.084, 52779.827 23/05/19,12:33:33,00,10,1, 11.8,1,1, 10.737, 10523.205, 311.084, 52779.827 23/05/19,12:33:33,01,10,1, 11.8,1,1, 10.737, 10523.194, 311.063, 52779.842 23/05/19,12:33:33,02,10,1, 11.8,1,1, 10.737, 10523.204, 311.043, 52779.865 23/05/19,12:33:33,03,10,1, 11.8,1,1, 10.737, 10523.212, 311.040, 52779.780 23/05/19,12:33:33,04,10,1, 11.8,1,1, 10.737, 10523.199, 311.049, 52779.847 23/05/19,12:33:33,05,10,1, 11.8,1,1, 10.737, 10523.200, 311.051, 52779.795 23/05/19,12:33:33,06,10,1, 11.8,1,1, 10.737, 10523.219, 311.053, 52779.783 23/05/19,12:33:33,07,10,1, 11.8,1,1, 10.737, 10523.214, 311.057, 52779.798 23/05/19,12:33:33,08,10,1, 11.8,1,1, 10.737, 10523.210, 311.057, 52779.771 23/05/19,12:33:33,09,10,1, 11.8,1,1, 10.737, 10523.238, 311.064, 52779.795 23/05/19,12:33:33,10,10,1, 11.8,1,1, 10.737, 10523.203, 311.051, 52779.818 23/05/19,12:33:33,11,10,1, 11.8,1,1, 10.737, 10523.212, 311.062, 52779.830 23/05/19,12:33:33,12,10,1, 11.8,1,1, 10.737, 10523.224, 311.069, 52779.813 23/05/19,12:33:33,13,10,1, 11.8,1,1, 10.737, 10523.229, 311.057, 52779.805 23/05/19,12:33:33,14,10,1, 11.8,1,1, 10.737, 10523.214, 311.057, 52779.793 23/05/19,12:33:33,15,10,1, 11.8,1,1, 10.737, 10523.178, 311.059, 52779.790 23/05/19,12:33:33,16,10,1, 11.8,1,1, 10.737, 10523.245, 311.054, 52779.742 23/05/19,12:33:33,17,10,1, 11.8,1,1, 10.737, 10523.169, 311.079, 52779.835 23/05/19,12:33:33,18,10,1, 11.8,1,1, 10.737, 10523.220, 311.067, 52779.795 23/05/19,12:33:33,19,10,1, 11.8,1,1, 10.737, 10523.221, 311.065, 52779.824 23/05/19,12:33:34,00,10,1, 11.8,1,1, 10.733, 10523.213, 311.065, 52779.824 23/05/19,12:33:34,01,10,1, 11.8,1,1, 10.733, 10523.222, 311.028, 52779.836 23/05/19,12:33:34,02,10,1, 11.8,1,1, 10.733, 10523.212, 311.060, 52779.822 23/05/19,12:33:34,03,10,1, 11.8,1,1, 10.733, 10523.226, 311.049, 52779.839 23/05/19,12:33:34,04,10,1, 11.8,1,1, 10.733, 10523.224, 311.074, 52779.835 23/05/19,12:33:34,05,10,1, 11.8,1,1, 10.733, 10523.201, 311.042, 52779.838 23/05/19,12:33:34,06,10,1, 11.8,1,1, 10.733, 10523.226, 311.063, 52779.852 23/05/19,12:33:34,07,10,1, 11.8,1,1, 10.733, 10523.218, 311.046, 52779.826 23/05/19,12:33:34,08,10,1, 11.8,1,1, 10.733, 10523.209, 311.047, 52779.819 23/05/19,12:33:34,09,10,1, 11.8,1,1, 10.733, 10523.211, 311.029, 52779.806 23/05/19,12:33:34,10,10,1, 11.8,1,1, 10.733, 10523.190, 311.074, 52779.850 23/05/19,12:33:34,11,10,1, 11.8,1,1, 10.733, 10523.228, 311.053, 52779.835 23/05/19,12:33:34,12,10,1, 11.8,1,1, 10.733, 10523.208, 311.062, 52779.841 23/05/19,12:33:34,13,10,1, 11.8,1,1, 10.733, 10523.212, 311.071, 52779.836 23/05/19,12:33:34,14,10,1, 11.8,1,1, 10.733, 10523.228, 311.061, 52779.837 23/05/19,12:33:34,15,10,1, 11.8,1,1, 10.733, 10523.230, 311.054, 52779.810 23/05/19,12:33:34,16,10,1, 11.8,1,1, 10.733, 10523.226, 311.058, 52779.796 23/05/19,12:33:34,17,10,1, 11.8,1,1, 10.733, 10523.205, 311.049, 52779.814 23/05/19,12:33:34,18,10,1, 11.8,1,1, 10.733, 10523.212, 311.065, 52779.805 23/05/19,12:33:34,19,10,1, 11.8,1,1, 10.733, 10523.207, 311.058, 52779.801 23/05/19,12:33:35,00,10,1, 11.8,1,1, 10.735, 10523.205, 311.058, 52779.801 23/05/19,12:33:35,01,10,1, 11.8,1,1, 10.735, 10523.231, 311.052, 52779.841 23/05/19,12:33:35,02,10,1, 11.8,1,1, 10.735, 10523.220, 311.061, 52779.817 23/05/19,12:33:35,03,10,1, 11.8,1,1, 10.735, 10523.231, 311.078, 52779.811 23/05/19,12:33:35,04,10,1, 11.8,1,1, 10.735, 10523.232, 311.065, 52779.836 23/05/19,12:33:35,05,10,1, 11.8,1,1, 10.735, 10523.223, 311.056, 52779.799 23/05/19,12:33:35,06,10,1, 11.8,1,1, 10.735, 10523.207, 311.070, 52779.798 23/05/19,12:33:35,07,10,1, 11.8,1,1, 10.735, 10523.242, 311.046, 52779.829 23/05/19,12:33:35,08,10,1, 11.8,1,1, 10.735, 10523.200, 311.058, 52779.825 23/05/19,12:33:35,09,10,1, 11.8,1,1, 10.735, 10523.235, 311.073, 52779.815 23/05/19,12:33:35,10,10,1, 11.8,1,1, 10.735, 10523.255, 311.086, 52779.911 23/05/19,12:33:35,11,10,1, 11.8,1,1, 10.735, 10523.202, 311.069, 52779.827 23/05/19,12:33:35,12,10,1, 11.8,1,1, 10.735, 10523.190, 311.066, 52779.829 23/05/19,12:33:35,13,10,1, 11.8,1,1, 10.735, 10523.212, 311.077, 52779.856 23/05/19,12:33:35,14,10,1, 11.8,1,1, 10.735, 10523.240, 311.060, 52779.809 23/05/19,12:33:35,15,10,1, 11.8,1,1, 10.735, 10523.226, 311.046, 52779.845 23/05/19,12:33:35,16,10,1, 11.8,1,1, 10.735, 10523.241, 311.047, 52779.813 23/05/19,12:33:35,17,10,1, 11.8,1,1, 10.735, 10523.249, 311.060, 52779.820 23/05/19,12:33:35,18,10,1, 11.8,1,1, 10.735, 10523.245, 311.054, 52779.834 23/05/19,12:33:35,19,10,1, 11.8,1,1, 10.735, 10523.240, 311.037, 52779.835 23/05/19,12:33:36,00,10,1, 11.9,1,1, 10.735, 10523.238, 311.037, 52779.835 23/05/19,12:33:36,01,10,1, 11.9,1,1, 10.735, 10523.240, 311.053, 52779.803 23/05/19,12:33:36,02,10,1, 11.9,1,1, 10.735, 10523.239, 311.045, 52779.832 23/05/19,12:33:36,03,10,1, 11.9,1,1, 10.735, 10523.243, 311.035, 52779.853 23/05/19,12:33:36,04,10,1, 11.9,1,1, 10.735, 10523.258, 311.060, 52779.825 23/05/19,12:33:36,05,10,1, 11.9,1,1, 10.735, 10523.266, 311.054, 52779.837 23/05/19,12:33:36,06,10,1, 11.9,1,1, 10.735, 10523.229, 311.075, 52779.825 23/05/19,12:33:36,07,10,1, 11.9,1,1, 10.735, 10523.259, 311.047, 52779.821 23/05/19,12:33:36,08,10,1, 11.9,1,1, 10.735, 10523.211, 311.055, 52779.831 23/05/19,12:33:36,09,10,1, 11.9,1,1, 10.735, 10523.236, 311.055, 52779.798 23/05/19,12:33:36,10,10,1, 11.9,1,1, 10.735, 10523.244, 311.054, 52779.854 23/05/19,12:33:36,11,10,1, 11.9,1,1, 10.735, 10523.226, 311.057, 52779.816 23/05/19,12:33:36,12,10,1, 11.9,1,1, 10.735, 10523.240, 311.029, 52779.787 23/05/19,12:33:36,13,10,1, 11.9,1,1, 10.735, 10523.238, 311.053, 52779.854 23/05/19,12:33:36,14,10,1, 11.9,1,1, 10.735, 10523.252, 311.048, 52779.843 23/05/19,12:33:36,15,10,1, 11.9,1,1, 10.735, 10523.255, 311.065, 52779.836 23/05/19,12:33:36,16,10,1, 11.9,1,1, 10.735, 10523.228, 311.036, 52779.811 23/05/19,12:33:36,17,10,1, 11.9,1,1, 10.735, 10523.238, 311.057, 52779.839 23/05/19,12:33:36,18,10,1, 11.9,1,1, 10.735, 10523.256, 311.037, 52779.831 23/05/19,12:33:36,19,10,1, 11.9,1,1, 10.735, 10523.235, 311.059, 52779.813 23/05/19,12:33:37,00,11,1, 11.9,1,1, 10.734, 10523.230, 311.059, 52779.813 23/05/19,12:33:37,01,11,1, 11.9,1,1, 10.734, 10523.258, 311.029, 52779.794 23/05/19,12:33:37,02,11,1, 11.9,1,1, 10.734, 10523.286, 311.062, 52779.846 23/05/19,12:33:37,03,11,1, 11.9,1,1, 10.734, 10523.247, 311.067, 52779.830 23/05/19,12:33:37,04,11,1, 11.9,1,1, 10.734, 10523.267, 311.041, 52779.815 23/05/19,12:33:37,05,11,1, 11.9,1,1, 10.734, 10523.269, 311.038, 52779.791 23/05/19,12:33:37,06,11,1, 11.9,1,1, 10.734, 10523.251, 311.038, 52779.842 23/05/19,12:33:37,07,11,1, 11.9,1,1, 10.734, 10523.274, 311.041, 52779.851 23/05/19,12:33:37,08,11,1, 11.9,1,1, 10.734, 10523.258, 311.048, 52779.842 23/05/19,12:33:37,09,11,1, 11.9,1,1, 10.734, 10523.250, 311.011, 52779.802 23/05/19,12:33:37,10,11,1, 11.9,1,1, 10.734, 10523.256, 311.022, 52779.834 23/05/19,12:33:37,11,11,1, 11.9,1,1, 10.734, 10523.275, 311.030, 52779.797 23/05/19,12:33:37,12,11,1, 11.9,1,1, 10.734, 10523.264, 311.028, 52779.815 23/05/19,12:33:37,13,11,1, 11.9,1,1, 10.734, 10523.240, 311.033, 52779.804 23/05/19,12:33:37,14,11,1, 11.9,1,1, 10.734, 10523.259, 311.038, 52779.804 23/05/19,12:33:37,15,11,1, 11.9,1,1, 10.734, 10523.238, 311.026, 52779.812 23/05/19,12:33:37,16,11,1, 11.9,1,1, 10.734, 10523.271, 311.032, 52779.799 23/05/19,12:33:37,17,11,1, 11.9,1,1, 10.734, 10523.278, 311.042, 52779.806 23/05/19,12:33:37,18,11,1, 11.9,1,1, 10.734, 10523.251, 311.018, 52779.833 23/05/19,12:33:37,19,11,1, 11.9,1,1, 10.734, 10523.269, 311.040, 52779.815 23/05/19,12:33:38,00,11,1, 11.9,1,1, 10.735, 10523.263, 311.040, 52779.815 23/05/19,12:33:38,01,11,1, 11.9,1,1, 10.735, 10523.263, 311.019, 52779.809 23/05/19,12:33:38,02,11,1, 11.9,1,1, 10.735, 10523.276, 310.997, 52779.840 23/05/19,12:33:38,03,11,1, 11.9,1,1, 10.735, 10523.260, 311.033, 52779.831 23/05/19,12:33:38,04,11,1, 11.9,1,1, 10.735, 10523.269, 311.029, 52779.860 23/05/19,12:33:38,05,11,1, 11.9,1,1, 10.735, 10523.248, 311.023, 52779.870 23/05/19,12:33:38,06,11,1, 11.9,1,1, 10.735, 10523.257, 311.039, 52779.802 23/05/19,12:33:38,07,11,1, 11.9,1,1, 10.735, 10523.269, 311.047, 52779.816 23/05/19,12:33:38,08,11,1, 11.9,1,1, 10.735, 10523.250, 311.046, 52779.807 23/05/19,12:33:38,09,11,1, 11.9,1,1, 10.735, 10523.286, 311.068, 52779.798 23/05/19,12:33:38,10,11,1, 11.9,1,1, 10.735, 10523.296, 311.031, 52779.664 23/05/19,12:33:38,11,11,1, 11.9,1,1, 10.735, 10523.281, 311.051, 52779.763 23/05/19,12:33:38,12,11,1, 11.9,1,1, 10.735, 10523.253, 311.060, 52779.745 23/05/19,12:33:38,13,11,1, 11.9,1,1, 10.735, 10523.266, 311.046, 52779.781 23/05/19,12:33:38,14,11,1, 11.9,1,1, 10.735, 10523.279, 311.062, 52779.835 23/05/19,12:33:38,15,11,1, 11.9,1,1, 10.735, 10523.268, 311.065, 52779.807 23/05/19,12:33:38,16,11,1, 11.9,1,1, 10.735, 10523.291, 311.040, 52779.804 23/05/19,12:33:38,17,11,1, 11.9,1,1, 10.735, 10523.256, 311.040, 52779.790 23/05/19,12:33:38,18,11,1, 11.9,1,1, 10.735, 10523.263, 311.052, 52779.807 23/05/19,12:33:38,19,11,1, 11.9,1,1, 10.735, 10523.282, 311.042, 52779.785 23/05/19,12:33:39,00,11,1, 11.9,1,1, 10.735, 10523.280, 311.042, 52779.785 23/05/19,12:33:39,01,11,1, 11.9,1,1, 10.735, 10523.288, 311.038, 52779.802 23/05/19,12:33:39,02,11,1, 11.9,1,1, 10.735, 10523.285, 311.059, 52779.801 23/05/19,12:33:39,03,11,1, 11.9,1,1, 10.735, 10523.276, 311.046, 52779.803 23/05/19,12:33:39,04,11,1, 11.9,1,1, 10.735, 10523.310, 311.070, 52779.844 23/05/19,12:33:39,05,11,1, 11.9,1,1, 10.735, 10523.291, 311.040, 52779.803 23/05/19,12:33:39,06,11,1, 11.9,1,1, 10.735, 10523.262, 311.045, 52779.829 23/05/19,12:33:39,07,11,1, 11.9,1,1, 10.735, 10523.304, 311.041, 52779.834 23/05/19,12:33:39,08,11,1, 11.9,1,1, 10.735, 10523.307, 311.033, 52779.835 23/05/19,12:33:39,09,11,1, 11.9,1,1, 10.735, 10523.281, 311.030, 52779.791 23/05/19,12:33:39,10,11,1, 11.9,1,1, 10.735, 10523.292, 311.036, 52779.821 23/05/19,12:33:39,11,11,1, 11.9,1,1, 10.735, 10523.289, 311.043, 52779.829 23/05/19,12:33:39,12,11,1, 11.9,1,1, 10.735, 10523.301, 311.028, 52779.836 23/05/19,12:33:39,13,11,1, 11.9,1,1, 10.735, 10523.296, 311.061, 52779.797 23/05/19,12:33:39,14,11,1, 11.9,1,1, 10.735, 10523.300, 311.023, 52779.788 23/05/19,12:33:39,15,11,1, 11.9,1,1, 10.735, 10523.302, 311.029, 52779.805 23/05/19,12:33:39,16,11,1, 11.9,1,1, 10.735, 10523.312, 311.038, 52779.814 23/05/19,12:33:39,17,11,1, 11.9,1,1, 10.735, 10523.311, 311.001, 52779.811 23/05/19,12:33:39,18,11,1, 11.9,1,1, 10.735, 10523.311, 311.026, 52779.831 23/05/19,12:33:39,19,11,1, 11.9,1,1, 10.735, 10523.304, 311.044, 52779.833 23/05/19,12:33:40,00,10,1, 11.9,1,1, 10.735, 10523.297, 311.044, 52779.833 23/05/19,12:33:40,01,10,1, 11.9,1,1, 10.735, 10523.295, 311.057, 52779.805 23/05/19,12:33:40,02,10,1, 11.9,1,1, 10.735, 10523.326, 311.031, 52779.814 23/05/19,12:33:40,03,10,1, 11.9,1,1, 10.735, 10523.321, 311.015, 52779.765 23/05/19,12:33:40,04,10,1, 11.9,1,1, 10.735, 10523.314, 311.041, 52779.843 23/05/19,12:33:40,05,10,1, 11.9,1,1, 10.735, 10523.305, 311.045, 52779.803 23/05/19,12:33:40,06,10,1, 11.9,1,1, 10.735, 10523.320, 311.007, 52779.836 23/05/19,12:33:40,07,10,1, 11.9,1,1, 10.735, 10523.315, 310.999, 52779.802 23/05/19,12:33:40,08,10,1, 11.9,1,1, 10.735, 10523.325, 310.994, 52779.790 23/05/19,12:33:40,09,10,1, 11.9,1,1, 10.735, 10523.322, 311.012, 52779.837 23/05/19,12:33:40,10,10,1, 11.9,1,1, 10.735, 10523.320, 311.027, 52779.807 23/05/19,12:33:40,11,10,1, 11.9,1,1, 10.735, 10523.332, 311.002, 52779.817 23/05/19,12:33:40,12,10,1, 11.9,1,1, 10.735, 10523.325, 311.018, 52779.798 23/05/19,12:33:40,13,10,1, 11.9,1,1, 10.735, 10523.307, 311.020, 52779.785 23/05/19,12:33:40,14,10,1, 11.9,1,1, 10.735, 10523.331, 311.016, 52779.819 23/05/19,12:33:40,15,10,1, 11.9,1,1, 10.735, 10523.312, 311.028, 52779.790 23/05/19,12:33:40,16,10,1, 11.9,1,1, 10.735, 10523.319, 311.011, 52779.836 23/05/19,12:33:40,17,10,1, 11.9,1,1, 10.735, 10523.324, 311.011, 52779.819 23/05/19,12:33:40,18,10,1, 11.9,1,1, 10.735, 10523.333, 311.007, 52779.829 23/05/19,12:33:40,19,10,1, 11.9,1,1, 10.735, 10523.325, 311.024, 52779.857 23/05/19,12:33:41,00,11,1, 11.8,1,1, 10.735, 10523.322, 311.024, 52779.857 23/05/19,12:33:41,01,11,1, 11.8,1,1, 10.735, 10523.342, 311.011, 52779.848 23/05/19,12:33:41,02,11,1, 11.8,1,1, 10.735, 10523.325, 311.006, 52779.825 23/05/19,12:33:41,03,11,1, 11.8,1,1, 10.735, 10523.344, 311.002, 52779.812 23/05/19,12:33:41,04,11,1, 11.8,1,1, 10.735, 10523.349, 311.007, 52779.830 23/05/19,12:33:41,05,11,1, 11.8,1,1, 10.735, 10523.351, 311.004, 52779.811 23/05/19,12:33:41,06,11,1, 11.8,1,1, 10.735, 10523.316, 311.001, 52779.788 23/05/19,12:33:41,07,11,1, 11.8,1,1, 10.735, 10523.331, 311.040, 52779.807 23/05/19,12:33:41,08,11,1, 11.8,1,1, 10.735, 10523.336, 311.019, 52779.856 23/05/19,12:33:41,09,11,1, 11.8,1,1, 10.735, 10523.327, 311.011, 52779.804 23/05/19,12:33:41,10,11,1, 11.8,1,1, 10.735, 10523.332, 311.010, 52779.789 23/05/19,12:33:41,11,11,1, 11.8,1,1, 10.735, 10523.344, 311.009, 52779.798 23/05/19,12:33:41,12,11,1, 11.8,1,1, 10.735, 10523.338, 310.999, 52779.773 23/05/19,12:33:41,13,11,1, 11.8,1,1, 10.735, 10523.352, 311.001, 52779.820 23/05/19,12:33:41,14,11,1, 11.8,1,1, 10.735, 10523.344, 311.015, 52779.816 23/05/19,12:33:41,15,11,1, 11.8,1,1, 10.735, 10523.370, 311.003, 52779.791 23/05/19,12:33:41,16,11,1, 11.8,1,1, 10.735, 10523.343, 311.003, 52779.799 23/05/19,12:33:41,17,11,1, 11.8,1,1, 10.735, 10523.356, 311.001, 52779.830 23/05/19,12:33:41,18,11,1, 11.8,1,1, 10.735, 10523.339, 311.011, 52779.791 23/05/19,12:33:41,19,11,1, 11.8,1,1, 10.735, 10523.318, 310.998, 52779.774 23/05/19,12:33:42,00,11,1, 11.9,1,1, 10.735, 10523.313, 310.998, 52779.774 23/05/19,12:33:42,01,11,1, 11.9,1,1, 10.735, 10523.348, 311.003, 52779.842 23/05/19,12:33:42,02,11,1, 11.9,1,1, 10.735, 10523.343, 311.020, 52779.829 23/05/19,12:33:42,03,11,1, 11.9,1,1, 10.735, 10523.344, 310.993, 52779.773 23/05/19,12:33:42,04,11,1, 11.9,1,1, 10.735, 10523.343, 310.999, 52779.784 23/05/19,12:33:42,05,11,1, 11.9,1,1, 10.735, 10523.344, 311.020, 52779.790 23/05/19,12:33:42,06,11,1, 11.9,1,1, 10.735, 10523.365, 310.992, 52779.773 23/05/19,12:33:42,07,11,1, 11.9,1,1, 10.735, 10523.345, 311.017, 52779.798 23/05/19,12:33:42,08,11,1, 11.9,1,1, 10.735, 10523.351, 310.980, 52779.819 23/05/19,12:33:42,09,11,1, 11.9,1,1, 10.735, 10523.366, 311.006, 52779.844 23/05/19,12:33:42,10,11,1, 11.9,1,1, 10.735, 10523.361, 310.992, 52779.809 23/05/19,12:33:42,11,11,1, 11.9,1,1, 10.735, 10523.356, 310.998, 52779.808 23/05/19,12:33:42,12,11,1, 11.9,1,1, 10.735, 10523.361, 311.014, 52779.829 23/05/19,12:33:42,13,11,1, 11.9,1,1, 10.735, 10523.353, 310.998, 52779.806 23/05/19,12:33:42,14,11,1, 11.9,1,1, 10.735, 10523.368, 310.987, 52779.818 23/05/19,12:33:42,15,11,1, 11.9,1,1, 10.735, 10523.363, 310.989, 52779.833 23/05/19,12:33:42,16,11,1, 11.9,1,1, 10.735, 10523.356, 310.977, 52779.810 23/05/19,12:33:42,17,11,1, 11.9,1,1, 10.735, 10523.377, 310.983, 52779.859 23/05/19,12:33:42,18,11,1, 11.9,1,1, 10.735, 10523.342, 310.971, 52779.819 23/05/19,12:33:42,19,11,1, 11.9,1,1, 10.735, 10523.345, 310.998, 52779.780 23/05/19,12:33:43,00,11,1, 11.9,1,1, 10.734, 10523.338, 310.998, 52779.780 23/05/19,12:33:43,01,11,1, 11.9,1,1, 10.734, 10523.373, 310.965, 52779.822 23/05/19,12:33:43,02,11,1, 11.9,1,1, 10.734, 10523.384, 310.963, 52779.784 23/05/19,12:33:43,03,11,1, 11.9,1,1, 10.734, 10523.378, 310.975, 52779.814 23/05/19,12:33:43,04,11,1, 11.9,1,1, 10.734, 10523.365, 310.973, 52779.775 23/05/19,12:33:43,05,11,1, 11.9,1,1, 10.734, 10523.373, 310.970, 52779.821 23/05/19,12:33:43,06,11,1, 11.9,1,1, 10.734, 10523.362, 310.966, 52779.842 23/05/19,12:33:43,07,11,1, 11.9,1,1, 10.734, 10523.364, 310.972, 52779.785 23/05/19,12:33:43,08,11,1, 11.9,1,1, 10.734, 10523.352, 310.977, 52779.832 23/05/19,12:33:43,09,11,1, 11.9,1,1, 10.734, 10523.364, 310.953, 52779.791 23/05/19,12:33:43,10,11,1, 11.9,1,1, 10.734, 10523.377, 310.978, 52779.835 23/05/19,12:33:43,11,11,1, 11.9,1,1, 10.734, 10523.349, 310.961, 52779.841 23/05/19,12:33:43,12,11,1, 11.9,1,1, 10.734, 10523.348, 310.971, 52779.817 23/05/19,12:33:43,13,11,1, 11.9,1,1, 10.734, 10523.366, 310.960, 52779.777 23/05/19,12:33:43,14,11,1, 11.9,1,1, 10.734, 10523.375, 310.970, 52779.794 23/05/19,12:33:43,15,11,1, 11.9,1,1, 10.734, 10523.358, 310.975, 52779.743 23/05/19,12:33:43,16,11,1, 11.9,1,1, 10.734, 10523.381, 310.941, 52779.825 23/05/19,12:33:43,17,11,1, 11.9,1,1, 10.734, 10523.386, 310.980, 52779.810 23/05/19,12:33:43,18,11,1, 11.9,1,1, 10.734, 10523.360, 310.976, 52779.781 23/05/19,12:33:43,19,11,1, 11.9,1,1, 10.734, 10523.363, 310.965, 52779.810 23/05/19,12:33:44,00,11,1, 11.9,1,1, 10.735, 10523.363, 310.965, 52779.810 23/05/19,12:33:44,01,11,1, 11.9,1,1, 10.735, 10523.382, 310.982, 52779.832 23/05/19,12:33:44,02,11,1, 11.9,1,1, 10.735, 10523.365, 310.953, 52779.800 23/05/19,12:33:44,03,11,1, 11.9,1,1, 10.735, 10523.361, 310.950, 52779.779 23/05/19,12:33:44,04,11,1, 11.9,1,1, 10.735, 10523.361, 310.968, 52779.807 23/05/19,12:33:44,05,11,1, 11.9,1,1, 10.735, 10523.387, 310.972, 52779.813 23/05/19,12:33:44,06,11,1, 11.9,1,1, 10.735, 10523.381, 310.956, 52779.789 23/05/19,12:33:44,07,11,1, 11.9,1,1, 10.735, 10523.373, 310.950, 52779.808 23/05/19,12:33:44,08,11,1, 11.9,1,1, 10.735, 10523.359, 310.952, 52779.817 23/05/19,12:33:44,09,11,1, 11.9,1,1, 10.735, 10523.389, 310.946, 52779.751 23/05/19,12:33:44,10,11,1, 11.9,1,1, 10.735, 10523.373, 310.949, 52779.751 23/05/19,12:33:44,11,11,1, 11.9,1,1, 10.735, 10523.388, 310.970, 52779.820 23/05/19,12:33:44,12,11,1, 11.9,1,1, 10.735, 10523.382, 310.945, 52779.784 23/05/19,12:33:44,13,11,1, 11.9,1,1, 10.735, 10523.373, 310.943, 52779.790 23/05/19,12:33:44,14,11,1, 11.9,1,1, 10.735, 10523.381, 310.957, 52779.817 23/05/19,12:33:44,15,11,1, 11.9,1,1, 10.735, 10523.378, 310.940, 52779.792 23/05/19,12:33:44,16,11,1, 11.9,1,1, 10.735, 10523.376, 310.937, 52779.779 23/05/19,12:33:44,17,11,1, 11.9,1,1, 10.735, 10523.380, 310.966, 52779.795 23/05/19,12:33:44,18,11,1, 11.9,1,1, 10.735, 10523.359, 310.950, 52779.770 23/05/19,12:33:44,19,11,1, 11.9,1,1, 10.735, 10523.397, 310.937, 52779.788 23/05/19,12:33:45,00,11,1, 11.9,1,1, 10.735, 10523.397, 310.937, 52779.788 23/05/19,12:33:45,01,11,1, 11.9,1,1, 10.735, 10523.383, 310.929, 52779.814 23/05/19,12:33:45,02,11,1, 11.9,1,1, 10.735, 10523.387, 310.934, 52779.786 23/05/19,12:33:45,03,11,1, 11.9,1,1, 10.735, 10523.388, 310.924, 52779.791 23/05/19,12:33:45,04,11,1, 11.9,1,1, 10.735, 10523.402, 310.931, 52779.772 23/05/19,12:33:45,05,11,1, 11.9,1,1, 10.735, 10523.394, 310.934, 52779.812 23/05/19,12:33:45,06,11,1, 11.9,1,1, 10.735, 10523.410, 310.952, 52779.759 23/05/19,12:33:45,07,11,1, 11.9,1,1, 10.735, 10523.402, 310.951, 52779.806 23/05/19,12:33:45,08,11,1, 11.9,1,1, 10.735, 10523.375, 310.941, 52779.788 23/05/19,12:33:45,09,11,1, 11.9,1,1, 10.735, 10523.381, 310.930, 52779.781 23/05/19,12:33:45,10,11,1, 11.9,1,1, 10.735, 10523.400, 310.913, 52779.793 23/05/19,12:33:45,11,11,1, 11.9,1,1, 10.735, 10523.398, 310.903, 52779.742 23/05/19,12:33:45,12,11,1, 11.9,1,1, 10.735, 10523.399, 310.923, 52779.777 23/05/19,12:33:45,13,11,1, 11.9,1,1, 10.735, 10523.408, 310.904, 52779.779 23/05/19,12:33:45,14,11,1, 11.9,1,1, 10.735, 10523.419, 310.925, 52779.776 23/05/19,12:33:45,15,11,1, 11.9,1,1, 10.735, 10523.401, 310.909, 52779.782 23/05/19,12:33:45,16,11,1, 11.9,1,1, 10.735, 10523.392, 310.931, 52779.785 23/05/19,12:33:45,17,11,1, 11.9,1,1, 10.735, 10523.394, 310.893, 52779.779 23/05/19,12:33:45,18,11,1, 11.9,1,1, 10.735, 10523.398, 310.923, 52779.781 23/05/19,12:33:45,19,11,1, 11.9,1,1, 10.735, 10523.409, 310.916, 52779.792 23/05/19,12:33:46,00,10,1, 11.9,1,1, 10.733, 10523.405, 310.916, 52779.792 23/05/19,12:33:46,01,10,1, 11.9,1,1, 10.733, 10523.400, 310.913, 52779.761 23/05/19,12:33:46,02,10,1, 11.9,1,1, 10.733, 10523.411, 310.893, 52779.824 23/05/19,12:33:46,03,10,1, 11.9,1,1, 10.733, 10523.398, 310.910, 52779.786 23/05/19,12:33:46,04,10,1, 11.9,1,1, 10.733, 10523.406, 310.919, 52779.774 23/05/19,12:33:46,05,10,1, 11.9,1,1, 10.733, 10523.400, 310.911, 52779.752 23/05/19,12:33:46,06,10,1, 11.9,1,1, 10.733, 10523.414, 310.912, 52779.783 23/05/19,12:33:46,07,10,1, 11.9,1,1, 10.733, 10523.410, 310.920, 52779.777 23/05/19,12:33:46,08,10,1, 11.9,1,1, 10.733, 10523.424, 310.897, 52779.793 23/05/19,12:33:46,09,10,1, 11.9,1,1, 10.733, 10523.417, 310.897, 52779.749 23/05/19,12:33:46,10,10,1, 11.9,1,1, 10.733, 10523.408, 310.909, 52779.793 23/05/19,12:33:46,11,10,1, 11.9,1,1, 10.733, 10523.409, 310.908, 52779.746 23/05/19,12:33:46,12,10,1, 11.9,1,1, 10.733, 10523.428, 310.914, 52779.771 23/05/19,12:33:46,13,10,1, 11.9,1,1, 10.733, 10523.428, 310.912, 52779.765 23/05/19,12:33:46,14,10,1, 11.9,1,1, 10.733, 10523.424, 310.908, 52779.775 23/05/19,12:33:46,15,10,1, 11.9,1,1, 10.733, 10523.421, 310.927, 52779.788 23/05/19,12:33:46,16,10,1, 11.9,1,1, 10.733, 10523.435, 310.905, 52779.811 23/05/19,12:33:46,17,10,1, 11.9,1,1, 10.733, 10523.439, 310.912, 52779.786 23/05/19,12:33:46,18,10,1, 11.9,1,1, 10.733, 10523.423, 310.904, 52779.771 23/05/19,12:33:46,19,10,1, 11.9,1,1, 10.733, 10523.446, 310.898, 52779.810 23/05/19,12:33:47,00,11,1, 11.9,1,1, 10.733, 10523.438, 310.898, 52779.810 23/05/19,12:33:47,01,11,1, 11.9,1,1, 10.733, 10523.453, 310.897, 52779.805 23/05/19,12:33:47,02,11,1, 11.9,1,1, 10.733, 10523.436, 310.895, 52779.759 23/05/19,12:33:47,03,11,1, 11.9,1,1, 10.733, 10523.456, 310.904, 52779.749 23/05/19,12:33:47,04,11,1, 11.9,1,1, 10.733, 10523.407, 310.888, 52779.794 23/05/19,12:33:47,05,11,1, 11.9,1,1, 10.733, 10523.432, 310.896, 52779.817 23/05/19,12:33:47,06,11,1, 11.9,1,1, 10.733, 10523.431, 310.879, 52779.779 23/05/19,12:33:47,07,11,1, 11.9,1,1, 10.733, 10523.441, 310.901, 52779.778 23/05/19,12:33:47,08,11,1, 11.9,1,1, 10.733, 10523.452, 310.880, 52779.774 23/05/19,12:33:47,09,11,1, 11.9,1,1, 10.733, 10523.447, 310.877, 52779.746 23/05/19,12:33:47,10,11,1, 11.9,1,1, 10.733, 10523.435, 310.875, 52779.779 23/05/19,12:33:47,11,11,1, 11.9,1,1, 10.733, 10523.451, 310.874, 52779.732 23/05/19,12:33:47,12,11,1, 11.9,1,1, 10.733, 10523.473, 310.861, 52779.768 23/05/19,12:33:47,13,11,1, 11.9,1,1, 10.733, 10523.442, 310.876, 52779.767 23/05/19,12:33:47,14,11,1, 11.9,1,1, 10.733, 10523.441, 310.886, 52779.766 23/05/19,12:33:47,15,11,1, 11.9,1,1, 10.733, 10523.467, 310.884, 52779.764 23/05/19,12:33:47,16,11,1, 11.9,1,1, 10.733, 10523.455, 310.860, 52779.751 23/05/19,12:33:47,17,11,1, 11.9,1,1, 10.733, 10523.469, 310.893, 52779.728 23/05/19,12:33:47,18,11,1, 11.9,1,1, 10.733, 10523.460, 310.867, 52779.764 23/05/19,12:33:47,19,11,1, 11.9,1,1, 10.733, 10523.481, 310.885, 52779.769 23/05/19,12:33:48,00,11,1, 11.9,1,1, 10.735, 10523.480, 310.885, 52779.769 23/05/19,12:33:48,01,11,1, 11.9,1,1, 10.735, 10523.462, 310.841, 52779.784 23/05/19,12:33:48,02,11,1, 11.9,1,1, 10.735, 10523.476, 310.853, 52779.788 23/05/19,12:33:48,03,11,1, 11.9,1,1, 10.735, 10523.479, 310.871, 52779.772 23/05/19,12:33:48,04,11,1, 11.9,1,1, 10.735, 10523.469, 310.895, 52779.792 23/05/19,12:33:48,05,11,1, 11.9,1,1, 10.735, 10523.475, 310.862, 52779.784 23/05/19,12:33:48,06,11,1, 11.9,1,1, 10.735, 10523.454, 310.848, 52779.738 23/05/19,12:33:48,07,11,1, 11.9,1,1, 10.735, 10523.494, 310.863, 52779.763 23/05/19,12:33:48,08,11,1, 11.9,1,1, 10.735, 10523.493, 310.861, 52779.793 23/05/19,12:33:48,09,11,1, 11.9,1,1, 10.735, 10523.482, 310.878, 52779.796 23/05/19,12:33:48,10,11,1, 11.9,1,1, 10.735, 10523.477, 310.866, 52779.798 23/05/19,12:33:48,11,11,1, 11.9,1,1, 10.735, 10523.498, 310.878, 52779.750 23/05/19,12:33:48,12,11,1, 11.9,1,1, 10.735, 10523.506, 310.873, 52779.807 23/05/19,12:33:48,13,11,1, 11.9,1,1, 10.735, 10523.492, 310.857, 52779.808 23/05/19,12:33:48,14,11,1, 11.9,1,1, 10.735, 10523.503, 310.869, 52779.818 23/05/19,12:33:48,15,11,1, 11.9,1,1, 10.735, 10523.491, 310.864, 52779.775 23/05/19,12:33:48,16,11,1, 11.9,1,1, 10.735, 10523.468, 310.869, 52779.759 23/05/19,12:33:48,17,11,1, 11.9,1,1, 10.735, 10523.498, 310.863, 52779.750 23/05/19,12:33:48,18,11,1, 11.9,1,1, 10.735, 10523.474, 310.847, 52779.731 23/05/19,12:33:48,19,11,1, 11.9,1,1, 10.735, 10523.482, 310.848, 52779.753 23/05/19,12:33:49,00,10,1, 11.9,1,1, 10.737, 10523.480, 310.848, 52779.753 23/05/19,12:33:49,01,10,1, 11.9,1,1, 10.737, 10523.486, 310.845, 52779.804 23/05/19,12:33:49,02,10,1, 11.9,1,1, 10.737, 10523.481, 310.834, 52779.766 23/05/19,12:33:49,03,10,1, 11.9,1,1, 10.737, 10523.500, 310.836, 52779.780 23/05/19,12:33:49,04,10,1, 11.9,1,1, 10.737, 10523.488, 310.849, 52779.771 23/05/19,12:33:49,05,10,1, 11.9,1,1, 10.737, 10523.510, 310.843, 52779.751 23/05/19,12:33:49,06,10,1, 11.9,1,1, 10.737, 10523.510, 310.865, 52779.780 23/05/19,12:33:49,07,10,1, 11.9,1,1, 10.737, 10523.515, 310.849, 52779.748 23/05/19,12:33:49,08,10,1, 11.9,1,1, 10.737, 10523.488, 310.854, 52779.761 23/05/19,12:33:49,09,10,1, 11.9,1,1, 10.737, 10523.505, 310.839, 52779.798 23/05/19,12:33:49,10,10,1, 11.9,1,1, 10.737, 10523.508, 310.843, 52779.735 23/05/19,12:33:49,11,10,1, 11.9,1,1, 10.737, 10523.503, 310.829, 52779.763 23/05/19,12:33:49,12,10,1, 11.9,1,1, 10.737, 10523.523, 310.842, 52779.761 23/05/19,12:33:49,13,10,1, 11.9,1,1, 10.737, 10523.486, 310.846, 52779.769 23/05/19,12:33:49,14,10,1, 11.9,1,1, 10.737, 10523.491, 310.846, 52779.832 23/05/19,12:33:49,15,10,1, 11.9,1,1, 10.737, 10523.513, 310.832, 52779.727 23/05/19,12:33:49,16,10,1, 11.9,1,1, 10.737, 10523.520, 310.850, 52779.755 23/05/19,12:33:49,17,10,1, 11.9,1,1, 10.737, 10523.519, 310.844, 52779.781 23/05/19,12:33:49,18,10,1, 11.9,1,1, 10.737, 10523.501, 310.836, 52779.746 23/05/19,12:33:49,19,10,1, 11.9,1,1, 10.737, 10523.522, 310.841, 52779.789 23/05/19,12:33:50,00,10,1, 11.8,1,1, 10.739, 10523.522, 310.841, 52779.789 23/05/19,12:33:50,01,10,1, 11.8,1,1, 10.739, 10523.511, 310.850, 52779.749 23/05/19,12:33:50,02,10,1, 11.8,1,1, 10.739, 10523.560, 310.833, 52779.785 23/05/19,12:33:50,03,10,1, 11.8,1,1, 10.739, 10523.517, 310.819, 52779.760 23/05/19,12:33:50,04,10,1, 11.8,1,1, 10.739, 10523.512, 310.817, 52779.745 23/05/19,12:33:50,05,10,1, 11.8,1,1, 10.739, 10523.559, 310.821, 52779.735 23/05/19,12:33:50,06,10,1, 11.8,1,1, 10.739, 10523.543, 310.836, 52779.759 23/05/19,12:33:50,07,10,1, 11.8,1,1, 10.739, 10523.566, 310.850, 52779.767 23/05/19,12:33:50,08,10,1, 11.8,1,1, 10.739, 10523.523, 310.815, 52779.730 23/05/19,12:33:50,09,10,1, 11.8,1,1, 10.739, 10523.558, 310.824, 52779.782 23/05/19,12:33:50,10,10,1, 11.8,1,1, 10.739, 10523.533, 310.820, 52779.738 23/05/19,12:33:50,11,10,1, 11.8,1,1, 10.739, 10523.517, 310.805, 52779.766 23/05/19,12:33:50,12,10,1, 11.8,1,1, 10.739, 10523.546, 310.825, 52779.780 23/05/19,12:33:50,13,10,1, 11.8,1,1, 10.739, 10523.518, 310.805, 52779.719 23/05/19,12:33:50,14,10,1, 11.8,1,1, 10.739, 10523.560, 310.808, 52779.753 23/05/19,12:33:50,15,10,1, 11.8,1,1, 10.739, 10523.557, 310.832, 52779.744 23/05/19,12:33:50,16,10,1, 11.8,1,1, 10.739, 10523.565, 310.798, 52779.638 23/05/19,12:33:50,17,10,1, 11.8,1,1, 10.739, 10523.553, 310.802, 52779.764 23/05/19,12:33:50,18,10,1, 11.8,1,1, 10.739, 10523.571, 310.817, 52779.766 23/05/19,12:33:50,19,10,1, 11.8,1,1, 10.739, 10523.560, 310.814, 52779.790 23/05/19,12:33:51,00,10,1, 11.8,1,1, 10.732, 10523.555, 310.814, 52779.790 23/05/19,12:33:51,01,10,1, 11.8,1,1, 10.732, 10523.549, 310.790, 52779.760 23/05/19,12:33:51,02,10,1, 11.8,1,1, 10.732, 10523.557, 310.784, 52779.772 23/05/19,12:33:51,03,10,1, 11.8,1,1, 10.732, 10523.553, 310.812, 52779.717 23/05/19,12:33:51,04,10,1, 11.8,1,1, 10.732, 10523.567, 310.809, 52779.730 23/05/19,12:33:51,05,10,1, 11.8,1,1, 10.732, 10523.568, 310.792, 52779.772 23/05/19,12:33:51,06,10,1, 11.8,1,1, 10.732, 10523.573, 310.808, 52779.716 23/05/19,12:33:51,07,10,1, 11.8,1,1, 10.732, 10523.592, 310.817, 52779.775 23/05/19,12:33:51,08,10,1, 11.8,1,1, 10.732, 10523.570, 310.798, 52779.773 23/05/19,12:33:51,09,10,1, 11.8,1,1, 10.732, 10523.581, 310.797, 52779.722 23/05/19,12:33:51,10,10,1, 11.8,1,1, 10.732, 10523.579, 310.785, 52779.722 23/05/19,12:33:51,11,10,1, 11.8,1,1, 10.732, 10523.593, 310.772, 52779.745 23/05/19,12:33:51,12,10,1, 11.8,1,1, 10.732, 10523.579, 310.790, 52779.746 23/05/19,12:33:51,13,10,1, 11.8,1,1, 10.732, 10523.581, 310.803, 52779.757 23/05/19,12:33:51,14,10,1, 11.8,1,1, 10.732, 10523.578, 310.809, 52779.744 23/05/19,12:33:51,15,10,1, 11.8,1,1, 10.732, 10523.611, 310.794, 52779.784 23/05/19,12:33:51,16,10,1, 11.8,1,1, 10.732, 10523.591, 310.776, 52779.757 23/05/19,12:33:51,17,10,1, 11.8,1,1, 10.732, 10523.596, 310.758, 52779.753 23/05/19,12:33:51,18,10,1, 11.8,1,1, 10.732, 10523.586, 310.768, 52779.736 23/05/19,12:33:51,19,10,1, 11.8,1,1, 10.732, 10523.583, 310.759, 52779.726 23/05/19,12:33:52,00,10,1, 11.8,1,1, 10.736, 10523.580, 310.759, 52779.726 23/05/19,12:33:52,01,10,1, 11.8,1,1, 10.736, 10523.593, 310.773, 52779.743 23/05/19,12:33:52,02,10,1, 11.8,1,1, 10.736, 10523.576, 310.766, 52779.762 23/05/19,12:33:52,03,10,1, 11.8,1,1, 10.736, 10523.594, 310.752, 52779.779 23/05/19,12:33:52,04,10,1, 11.8,1,1, 10.736, 10523.611, 310.775, 52779.748 23/05/19,12:33:52,05,10,1, 11.8,1,1, 10.736, 10523.604, 310.763, 52779.758 23/05/19,12:33:52,06,10,1, 11.8,1,1, 10.736, 10523.602, 310.741, 52779.757 23/05/19,12:33:52,07,10,1, 11.8,1,1, 10.736, 10523.590, 310.780, 52779.743 23/05/19,12:33:52,08,10,1, 11.8,1,1, 10.736, 10523.595, 310.752, 52779.723 23/05/19,12:33:52,09,10,1, 11.8,1,1, 10.736, 10523.628, 310.747, 52779.725 23/05/19,12:33:52,10,10,1, 11.8,1,1, 10.736, 10523.618, 310.781, 52779.740 23/05/19,12:33:52,11,10,1, 11.8,1,1, 10.736, 10523.597, 310.761, 52779.710 23/05/19,12:33:52,12,10,1, 11.8,1,1, 10.736, 10523.601, 310.755, 52779.744 23/05/19,12:33:52,13,10,1, 11.8,1,1, 10.736, 10523.615, 310.764, 52779.737 23/05/19,12:33:52,14,10,1, 11.8,1,1, 10.736, 10523.619, 310.786, 52779.746 23/05/19,12:33:52,15,10,1, 11.8,1,1, 10.736, 10523.616, 310.768, 52779.752 23/05/19,12:33:52,16,10,1, 11.8,1,1, 10.736, 10523.615, 310.755, 52779.728 23/05/19,12:33:52,17,10,1, 11.8,1,1, 10.736, 10523.606, 310.757, 52779.752 23/05/19,12:33:52,18,10,1, 11.8,1,1, 10.736, 10523.614, 310.751, 52779.766 23/05/19,12:33:52,19,10,1, 11.8,1,1, 10.736, 10523.627, 310.750, 52779.741 23/05/19,12:33:53,00,10,1, 11.8,1,1, 10.735, 10523.622, 310.750, 52779.741 23/05/19,12:33:53,01,10,1, 11.8,1,1, 10.735, 10523.625, 310.749, 52779.746 23/05/19,12:33:53,02,10,1, 11.8,1,1, 10.735, 10523.626, 310.768, 52779.755 23/05/19,12:33:53,03,10,1, 11.8,1,1, 10.735, 10523.641, 310.739, 52779.755 23/05/19,12:33:53,04,10,1, 11.8,1,1, 10.735, 10523.613, 310.742, 52779.771 23/05/19,12:33:53,05,10,1, 11.8,1,1, 10.735, 10523.631, 310.765, 52779.765 23/05/19,12:33:53,06,10,1, 11.8,1,1, 10.735, 10523.626, 310.744, 52779.790 23/05/19,12:33:53,07,10,1, 11.8,1,1, 10.735, 10523.645, 310.737, 52779.768 23/05/19,12:33:53,08,10,1, 11.8,1,1, 10.735, 10523.638, 310.754, 52779.780 23/05/19,12:33:53,09,10,1, 11.8,1,1, 10.735, 10523.629, 310.749, 52779.708 23/05/19,12:33:53,10,10,1, 11.8,1,1, 10.735, 10523.655, 310.730, 52779.747 23/05/19,12:33:53,11,10,1, 11.8,1,1, 10.735, 10523.642, 310.734, 52779.746 23/05/19,12:33:53,12,10,1, 11.8,1,1, 10.735, 10523.649, 310.753, 52779.799 23/05/19,12:33:53,13,10,1, 11.8,1,1, 10.735, 10523.669, 310.730, 52779.745 23/05/19,12:33:53,14,10,1, 11.8,1,1, 10.735, 10523.667, 310.734, 52779.786 23/05/19,12:33:53,15,10,1, 11.8,1,1, 10.735, 10523.652, 310.738, 52779.732 23/05/19,12:33:53,16,10,1, 11.8,1,1, 10.735, 10523.648, 310.750, 52779.748 23/05/19,12:33:53,17,10,1, 11.8,1,1, 10.735, 10523.665, 310.709, 52779.753 23/05/19,12:33:53,18,10,1, 11.8,1,1, 10.735, 10523.659, 310.726, 52779.765 23/05/19,12:33:53,19,10,1, 11.8,1,1, 10.735, 10523.658, 310.714, 52779.765 23/05/19,12:33:54,00,10,1, 11.8,1,1, 10.732, 10523.655, 310.714, 52779.765 23/05/19,12:33:54,01,10,1, 11.8,1,1, 10.732, 10523.672, 310.720, 52779.777 23/05/19,12:33:54,02,10,1, 11.8,1,1, 10.732, 10523.675, 310.749, 52779.792 23/05/19,12:33:54,03,10,1, 11.8,1,1, 10.732, 10523.676, 310.708, 52779.737 23/05/19,12:33:54,04,10,1, 11.8,1,1, 10.732, 10523.691, 310.720, 52779.751 23/05/19,12:33:54,05,10,1, 11.8,1,1, 10.732, 10523.692, 310.727, 52779.757 23/05/19,12:33:54,06,10,1, 11.8,1,1, 10.732, 10523.700, 310.717, 52779.820 23/05/19,12:33:54,07,10,1, 11.8,1,1, 10.732, 10523.689, 310.723, 52779.784 23/05/19,12:33:54,08,10,1, 11.8,1,1, 10.732, 10523.689, 310.711, 52779.746 23/05/19,12:33:54,09,10,1, 11.8,1,1, 10.732, 10523.717, 310.724, 52779.806 23/05/19,12:33:54,10,10,1, 11.8,1,1, 10.732, 10523.703, 310.713, 52779.790 23/05/19,12:33:54,11,10,1, 11.8,1,1, 10.732, 10523.695, 310.729, 52779.802 23/05/19,12:33:54,12,10,1, 11.8,1,1, 10.732, 10523.695, 310.714, 52779.807 23/05/19,12:33:54,13,10,1, 11.8,1,1, 10.732, 10523.685, 310.729, 52779.806 23/05/19,12:33:54,14,10,1, 11.8,1,1, 10.732, 10523.730, 310.728, 52779.810 23/05/19,12:33:54,15,10,1, 11.8,1,1, 10.732, 10523.712, 310.717, 52779.770 23/05/19,12:33:54,16,10,1, 11.8,1,1, 10.732, 10523.699, 310.698, 52779.812 23/05/19,12:33:54,17,10,1, 11.8,1,1, 10.732, 10523.702, 310.712, 52779.773 23/05/19,12:33:54,18,10,1, 11.8,1,1, 10.732, 10523.690, 310.714, 52779.769 23/05/19,12:33:54,19,10,1, 11.8,1,1, 10.732, 10523.706, 310.714, 52779.785 23/05/19,12:33:55,00,10,1, 11.9,1,1, 10.733, 10523.705, 310.714, 52779.785 23/05/19,12:33:55,01,10,1, 11.9,1,1, 10.733, 10523.710, 310.720, 52779.784 23/05/19,12:33:55,02,10,1, 11.9,1,1, 10.733, 10523.702, 310.688, 52779.756 23/05/19,12:33:55,03,10,1, 11.9,1,1, 10.733, 10523.720, 310.703, 52779.790 23/05/19,12:33:55,04,10,1, 11.9,1,1, 10.733, 10523.709, 310.707, 52779.817 23/05/19,12:33:55,05,10,1, 11.9,1,1, 10.733, 10523.718, 310.693, 52779.751 23/05/19,12:33:55,06,10,1, 11.9,1,1, 10.733, 10523.707, 310.719, 52779.790 23/05/19,12:33:55,07,10,1, 11.9,1,1, 10.733, 10523.669, 310.725, 52780.155 23/05/19,12:33:55,08,10,1, 11.9,1,1, 10.733, 10523.749, 310.665, 52779.755 23/05/19,12:33:55,09,10,1, 11.9,1,1, 10.733, 10523.745, 310.703, 52779.884 23/05/19,12:33:55,10,10,1, 11.9,1,1, 10.733, 10523.758, 310.676, 52779.745 23/05/19,12:33:55,11,10,1, 11.9,1,1, 10.733, 10523.711, 310.696, 52779.744 23/05/19,12:33:55,12,10,1, 11.9,1,1, 10.733, 10523.737, 310.682, 52779.764 23/05/19,12:33:55,13,10,1, 11.9,1,1, 10.733, 10523.735, 310.686, 52779.746 23/05/19,12:33:55,14,10,1, 11.9,1,1, 10.733, 10523.721, 310.702, 52779.737 23/05/19,12:33:55,15,10,1, 11.9,1,1, 10.733, 10523.745, 310.697, 52779.766 23/05/19,12:33:55,16,10,1, 11.9,1,1, 10.733, 10523.734, 310.697, 52779.793 23/05/19,12:33:55,17,10,1, 11.9,1,1, 10.733, 10523.753, 310.681, 52779.754 23/05/19,12:33:55,18,10,1, 11.9,1,1, 10.733, 10523.740, 310.684, 52779.763 23/05/19,12:33:55,19,10,1, 11.9,1,1, 10.733, 10523.727, 310.684, 52779.753 23/05/19,12:33:56,00,10,1, 11.9,1,1, 10.736, 10523.722, 310.684, 52779.753 23/05/19,12:33:56,01,10,1, 11.9,1,1, 10.736, 10523.740, 310.702, 52779.759 23/05/19,12:33:56,02,10,1, 11.9,1,1, 10.736, 10523.758, 310.687, 52779.729 23/05/19,12:33:56,03,10,1, 11.9,1,1, 10.736, 10523.734, 310.685, 52779.801 23/05/19,12:33:56,04,10,1, 11.9,1,1, 10.736, 10523.747, 310.679, 52779.744 23/05/19,12:33:56,05,10,1, 11.9,1,1, 10.736, 10523.750, 310.664, 52779.769 23/05/19,12:33:56,06,10,1, 11.9,1,1, 10.736, 10523.776, 310.674, 52779.746 23/05/19,12:33:56,07,10,1, 11.9,1,1, 10.736, 10523.754, 310.673, 52779.738 23/05/19,12:33:56,08,10,1, 11.9,1,1, 10.736, 10523.767, 310.679, 52779.737 23/05/19,12:33:56,09,10,1, 11.9,1,1, 10.736, 10523.746, 310.665, 52779.743 23/05/19,12:33:56,10,10,1, 11.9,1,1, 10.736, 10523.751, 310.673, 52779.771 23/05/19,12:33:56,11,10,1, 11.9,1,1, 10.736, 10523.776, 310.684, 52779.784 23/05/19,12:33:56,12,10,1, 11.9,1,1, 10.736, 10523.758, 310.683, 52779.729 23/05/19,12:33:56,13,10,1, 11.9,1,1, 10.736, 10523.749, 310.648, 52779.779 23/05/19,12:33:56,14,10,1, 11.9,1,1, 10.736, 10523.782, 310.670, 52779.778 23/05/19,12:33:56,15,10,1, 11.9,1,1, 10.736, 10523.797, 310.686, 52779.761 23/05/19,12:33:56,16,10,1, 11.9,1,1, 10.736, 10523.783, 310.669, 52779.765 23/05/19,12:33:56,17,10,1, 11.9,1,1, 10.736, 10523.770, 310.677, 52779.788 23/05/19,12:33:56,18,10,1, 11.9,1,1, 10.736, 10523.766, 310.659, 52779.752 23/05/19,12:33:56,19,10,1, 11.9,1,1, 10.736, 10523.794, 310.667, 52779.721 23/05/19,12:33:57,00,09,1, 11.9,1,1, 10.737, 10523.789, 310.667, 52779.721 23/05/19,12:33:57,01,09,1, 11.9,1,1, 10.737, 10523.766, 310.677, 52779.744 23/05/19,12:33:57,02,09,1, 11.9,1,1, 10.737, 10523.797, 310.667, 52779.768 23/05/19,12:33:57,03,09,1, 11.9,1,1, 10.737, 10523.814, 310.670, 52779.798 23/05/19,12:33:57,04,09,1, 11.9,1,1, 10.737, 10523.800, 310.670, 52779.772 23/05/19,12:33:57,05,09,1, 11.9,1,1, 10.737, 10523.805, 310.658, 52779.769 23/05/19,12:33:57,06,09,1, 11.9,1,1, 10.737, 10523.800, 310.671, 52779.722 23/05/19,12:33:57,07,09,1, 11.9,1,1, 10.737, 10523.809, 310.672, 52779.774 23/05/19,12:33:57,08,09,1, 11.9,1,1, 10.737, 10523.794, 310.683, 52779.775 23/05/19,12:33:57,09,09,1, 11.9,1,1, 10.737, 10523.796, 310.664, 52779.736 23/05/19,12:33:57,10,09,1, 11.9,1,1, 10.737, 10523.790, 310.660, 52779.732 23/05/19,12:33:57,11,09,1, 11.9,1,1, 10.737, 10523.813, 310.651, 52779.799 23/05/19,12:33:57,12,09,1, 11.9,1,1, 10.737, 10523.796, 310.671, 52779.761 23/05/19,12:33:57,13,09,1, 11.9,1,1, 10.737, 10523.827, 310.680, 52779.726 23/05/19,12:33:57,14,09,1, 11.9,1,1, 10.737, 10523.806, 310.682, 52779.726 23/05/19,12:33:57,15,09,1, 11.9,1,1, 10.737, 10523.819, 310.662, 52779.744 23/05/19,12:33:57,16,09,1, 11.9,1,1, 10.737, 10523.837, 310.647, 52779.780 23/05/19,12:33:57,17,09,1, 11.9,1,1, 10.737, 10523.805, 310.654, 52779.729 23/05/19,12:33:57,18,09,1, 11.9,1,1, 10.737, 10523.836, 310.657, 52779.756 23/05/19,12:33:57,19,09,1, 11.9,1,1, 10.737, 10523.836, 310.664, 52779.755 23/05/19,12:33:58,00,11,1, 11.9,1,1, 10.735, 10523.831, 310.664, 52779.755 23/05/19,12:33:58,01,11,1, 11.9,1,1, 10.735, 10523.837, 310.640, 52779.775 23/05/19,12:33:58,02,11,1, 11.9,1,1, 10.735, 10523.825, 310.666, 52779.746 23/05/19,12:33:58,03,11,1, 11.9,1,1, 10.735, 10523.860, 310.649, 52779.777 23/05/19,12:33:58,04,11,1, 11.9,1,1, 10.735, 10523.837, 310.642, 52779.724 23/05/19,12:33:58,05,11,1, 11.9,1,1, 10.735, 10523.820, 310.643, 52779.762 23/05/19,12:33:58,06,11,1, 11.9,1,1, 10.735, 10523.835, 310.649, 52779.762 23/05/19,12:33:58,07,11,1, 11.9,1,1, 10.735, 10523.837, 310.672, 52779.720 23/05/19,12:33:58,08,11,1, 11.9,1,1, 10.735, 10523.832, 310.666, 52779.752 23/05/19,12:33:58,09,11,1, 11.9,1,1, 10.735, 10523.841, 310.666, 52779.729 23/05/19,12:33:58,10,11,1, 11.9,1,1, 10.735, 10523.856, 310.650, 52779.763 23/05/19,12:33:58,11,11,1, 11.9,1,1, 10.735, 10523.840, 310.646, 52779.742 23/05/19,12:33:58,12,11,1, 11.9,1,1, 10.735, 10523.845, 310.665, 52779.750 23/05/19,12:33:58,13,11,1, 11.9,1,1, 10.735, 10523.868, 310.632, 52779.750 23/05/19,12:33:58,14,11,1, 11.9,1,1, 10.735, 10523.869, 310.608, 52779.724 23/05/19,12:33:58,15,11,1, 11.9,1,1, 10.735, 10523.850, 310.644, 52779.808 23/05/19,12:33:58,16,11,1, 11.9,1,1, 10.735, 10523.888, 310.639, 52779.763 23/05/19,12:33:58,17,11,1, 11.9,1,1, 10.735, 10523.857, 310.638, 52779.760 23/05/19,12:33:58,18,11,1, 11.9,1,1, 10.735, 10523.894, 310.664, 52779.777 23/05/19,12:33:58,19,11,1, 11.9,1,1, 10.735, 10523.882, 310.652, 52779.743 23/05/19,12:33:59,00,11,1, 11.9,1,1, 10.734, 10523.881, 310.652, 52779.743 23/05/19,12:33:59,01,11,1, 11.9,1,1, 10.734, 10523.881, 310.637, 52779.752 23/05/19,12:33:59,02,11,1, 11.9,1,1, 10.734, 10523.877, 310.625, 52779.770 23/05/19,12:33:59,03,11,1, 11.9,1,1, 10.734, 10523.855, 310.636, 52779.752 23/05/19,12:33:59,04,11,1, 11.9,1,1, 10.734, 10523.890, 310.626, 52779.754 23/05/19,12:33:59,05,11,1, 11.9,1,1, 10.734, 10523.890, 310.638, 52779.731 23/05/19,12:33:59,06,11,1, 11.9,1,1, 10.734, 10523.858, 310.626, 52779.781 23/05/19,12:33:59,07,11,1, 11.9,1,1, 10.734, 10523.887, 310.635, 52779.751 23/05/19,12:33:59,08,11,1, 11.9,1,1, 10.734, 10523.882, 310.606, 52779.785 23/05/19,12:33:59,09,11,1, 11.9,1,1, 10.734, 10523.904, 310.635, 52779.731 23/05/19,12:33:59,10,11,1, 11.9,1,1, 10.734, 10523.882, 310.612, 52779.748 23/05/19,12:33:59,11,11,1, 11.9,1,1, 10.734, 10523.884, 310.613, 52779.717 23/05/19,12:33:59,12,11,1, 11.9,1,1, 10.734, 10523.897, 310.624, 52779.740 23/05/19,12:33:59,13,11,1, 11.9,1,1, 10.734, 10523.876, 310.628, 52779.730 23/05/19,12:33:59,14,11,1, 11.9,1,1, 10.734, 10523.860, 310.639, 52779.758 23/05/19,12:33:59,15,11,1, 11.9,1,1, 10.734, 10523.880, 310.622, 52779.775 23/05/19,12:33:59,16,11,1, 11.9,1,1, 10.734, 10523.870, 310.615, 52779.738 23/05/19,12:33:59,17,11,1, 11.9,1,1, 10.734, 10523.879, 310.605, 52779.769 23/05/19,12:33:59,18,11,1, 11.9,1,1, 10.734, 10523.901, 310.630, 52779.777 23/05/19,12:33:59,19,11,1, 11.9,1,1, 10.734, 10523.888, 310.627, 52779.766 23/05/19,12:34:00,00,11,1, 11.9,1,1, 10.736, 10523.881, 310.627, 52779.766 23/05/19,12:34:00,01,11,1, 11.9,1,1, 10.736, 10523.902, 310.596, 52779.764 23/05/19,12:34:00,02,11,1, 11.9,1,1, 10.736, 10523.882, 310.592, 52779.745 23/05/19,12:34:00,03,11,1, 11.9,1,1, 10.736, 10523.886, 310.600, 52779.780 23/05/19,12:34:00,04,11,1, 11.9,1,1, 10.736, 10523.912, 310.607, 52779.770 23/05/19,12:34:00,05,11,1, 11.9,1,1, 10.736, 10523.878, 310.608, 52779.698 23/05/19,12:34:00,06,11,1, 11.9,1,1, 10.736, 10523.941, 310.610, 52779.631 23/05/19,12:34:00,07,11,1, 11.9,1,1, 10.736, 10523.881, 310.614, 52779.734 23/05/19,12:34:00,08,11,1, 11.9,1,1, 10.736, 10523.875, 310.602, 52779.742 23/05/19,12:34:00,09,11,1, 11.9,1,1, 10.736, 10523.883, 310.609, 52779.693 23/05/19,12:34:00,10,11,1, 11.9,1,1, 10.736, 10523.920, 310.617, 52779.723 23/05/19,12:34:00,11,11,1, 11.9,1,1, 10.736, 10523.901, 310.599, 52779.710 23/05/19,12:34:00,12,11,1, 11.9,1,1, 10.736, 10523.904, 310.595, 52779.769 23/05/19,12:34:00,13,11,1, 11.9,1,1, 10.736, 10523.901, 310.582, 52779.739 23/05/19,12:34:00,14,11,1, 11.9,1,1, 10.736, 10523.928, 310.582, 52779.702 23/05/19,12:34:00,15,11,1, 11.9,1,1, 10.736, 10523.910, 310.603, 52779.725 23/05/19,12:34:00,16,11,1, 11.9,1,1, 10.736, 10523.935, 310.591, 52779.717 23/05/19,12:34:00,17,11,1, 11.9,1,1, 10.736, 10523.950, 310.588, 52779.771 23/05/19,12:34:00,18,11,1, 11.9,1,1, 10.736, 10523.936, 310.582, 52779.701 23/05/19,12:34:00,19,11,1, 11.9,1,1, 10.736, 10523.948, 310.566, 52779.707 23/05/19,12:34:01,00,10,1, 12.0,1,1, 10.734, 10523.947, 310.566, 52779.707 23/05/19,12:34:01,01,10,1, 12.0,1,1, 10.734, 10523.913, 310.577, 52779.678 23/05/19,12:34:01,02,10,1, 12.0,1,1, 10.734, 10523.910, 310.564, 52779.709 23/05/19,12:34:01,03,10,1, 12.0,1,1, 10.734, 10523.939, 310.608, 52779.707 23/05/19,12:34:01,04,10,1, 12.0,1,1, 10.734, 10523.926, 310.586, 52779.703 23/05/19,12:34:01,05,10,1, 12.0,1,1, 10.734, 10523.925, 310.568, 52779.706 23/05/19,12:34:01,06,10,1, 12.0,1,1, 10.734, 10523.932, 310.556, 52779.741 23/05/19,12:34:01,07,10,1, 12.0,1,1, 10.734, 10523.937, 310.573, 52779.689 23/05/19,12:34:01,08,10,1, 12.0,1,1, 10.734, 10523.938, 310.563, 52779.672 23/05/19,12:34:01,09,10,1, 12.0,1,1, 10.734, 10523.939, 310.605, 52779.691 23/05/19,12:34:01,10,10,1, 12.0,1,1, 10.734, 10523.950, 310.567, 52779.718 23/05/19,12:34:01,11,10,1, 12.0,1,1, 10.734, 10523.933, 310.615, 52779.704 23/05/19,12:34:01,12,10,1, 12.0,1,1, 10.734, 10523.960, 310.589, 52779.746 23/05/19,12:34:01,13,10,1, 12.0,1,1, 10.734, 10523.954, 310.593, 52779.726 23/05/19,12:34:01,14,10,1, 12.0,1,1, 10.734, 10523.961, 310.617, 52779.738 23/05/19,12:34:01,15,10,1, 12.0,1,1, 10.734, 10523.956, 310.546, 52779.688 23/05/19,12:34:01,16,10,1, 12.0,1,1, 10.734, 10523.943, 310.589, 52779.658 23/05/19,12:34:01,17,10,1, 12.0,1,1, 10.734, 10523.966, 310.568, 52779.702 23/05/19,12:34:01,18,10,1, 12.0,1,1, 10.734, 10523.992, 310.562, 52779.697 23/05/19,12:34:01,19,10,1, 12.0,1,1, 10.734, 10523.971, 310.555, 52779.685 23/05/19,12:34:02,00,10,1, 11.9,1,1, 10.735, 10523.964, 310.555, 52779.685 23/05/19,12:34:02,01,10,1, 11.9,1,1, 10.735, 10523.971, 310.562, 52779.711 23/05/19,12:34:02,02,10,1, 11.9,1,1, 10.735, 10523.987, 310.577, 52779.706 23/05/19,12:34:02,03,10,1, 11.9,1,1, 10.735, 10523.976, 310.557, 52779.641 23/05/19,12:34:02,04,10,1, 11.9,1,1, 10.735, 10523.991, 310.587, 52779.676 23/05/19,12:34:02,05,10,1, 11.9,1,1, 10.735, 10523.984, 310.576, 52779.728 23/05/19,12:34:02,06,10,1, 11.9,1,1, 10.735, 10524.003, 310.570, 52779.652 23/05/19,12:34:02,07,10,1, 11.9,1,1, 10.735, 10523.985, 310.576, 52779.711 23/05/19,12:34:02,08,10,1, 11.9,1,1, 10.735, 10523.977, 310.570, 52779.706 23/05/19,12:34:02,09,10,1, 11.9,1,1, 10.735, 10523.999, 310.569, 52779.672 23/05/19,12:34:02,10,10,1, 11.9,1,1, 10.735, 10523.986, 310.522, 52779.676 23/05/19,12:34:02,11,10,1, 11.9,1,1, 10.735, 10523.993, 310.546, 52779.685 23/05/19,12:34:02,12,10,1, 11.9,1,1, 10.735, 10523.984, 310.497, 52779.661 23/05/19,12:34:02,13,10,1, 11.9,1,1, 10.735, 10523.982, 310.482, 52779.612 23/05/19,12:34:02,14,10,1, 11.9,1,1, 10.735, 10523.991, 310.536, 52779.670 23/05/19,12:34:02,15,10,1, 11.9,1,1, 10.735, 10523.967, 310.507, 52779.666 23/05/19,12:34:02,16,10,1, 11.9,1,1, 10.735, 10524.011, 310.533, 52779.663 23/05/19,12:34:02,17,10,1, 11.9,1,1, 10.735, 10524.005, 310.522, 52779.719 23/05/19,12:34:02,18,10,1, 11.9,1,1, 10.735, 10524.003, 310.513, 52779.684 23/05/19,12:34:02,19,10,1, 11.9,1,1, 10.735, 10523.999, 310.534, 52779.676 23/05/19,12:34:03,00,10,1, 11.9,1,1, 10.736, 10523.998, 310.534, 52779.676 23/05/19,12:34:03,01,10,1, 11.9,1,1, 10.736, 10524.008, 310.526, 52779.703 23/05/19,12:34:03,02,10,1, 11.9,1,1, 10.736, 10524.017, 310.518, 52779.725 23/05/19,12:34:03,03,10,1, 11.9,1,1, 10.736, 10524.021, 310.516, 52779.699 23/05/19,12:34:03,04,10,1, 11.9,1,1, 10.736, 10524.008, 310.513, 52779.706 23/05/19,12:34:03,05,10,1, 11.9,1,1, 10.736, 10524.010, 310.548, 52779.687 23/05/19,12:34:03,06,10,1, 11.9,1,1, 10.736, 10524.016, 310.504, 52779.691 23/05/19,12:34:03,07,10,1, 11.9,1,1, 10.736, 10524.029, 310.504, 52779.704 23/05/19,12:34:03,08,10,1, 11.9,1,1, 10.736, 10523.992, 310.485, 52779.708 23/05/19,12:34:03,09,10,1, 11.9,1,1, 10.736, 10524.045, 310.511, 52779.721 23/05/19,12:34:03,10,10,1, 11.9,1,1, 10.736, 10523.995, 310.506, 52779.708 23/05/19,12:34:03,11,10,1, 11.9,1,1, 10.736, 10524.023, 310.518, 52779.723 23/05/19,12:34:03,12,10,1, 11.9,1,1, 10.736, 10524.036, 310.517, 52779.718 23/05/19,12:34:03,13,10,1, 11.9,1,1, 10.736, 10524.035, 310.523, 52779.650 23/05/19,12:34:03,14,10,1, 11.9,1,1, 10.736, 10524.037, 310.508, 52779.688 23/05/19,12:34:03,15,10,1, 11.9,1,1, 10.736, 10524.050, 310.528, 52779.709 23/05/19,12:34:03,16,10,1, 11.9,1,1, 10.736, 10524.021, 310.521, 52779.687 23/05/19,12:34:03,17,10,1, 11.9,1,1, 10.736, 10524.039, 310.538, 52779.732 23/05/19,12:34:03,18,10,1, 11.9,1,1, 10.736, 10524.078, 310.509, 52779.744 23/05/19,12:34:03,19,10,1, 11.9,1,1, 10.736, 10524.069, 310.484, 52779.710 23/05/19,12:34:04,00,09,1, 11.8,1,1, 10.735, 10524.064, 310.484, 52779.710 23/05/19,12:34:04,01,09,1, 11.8,1,1, 10.735, 10524.041, 310.480, 52779.699 23/05/19,12:34:04,02,09,1, 11.8,1,1, 10.735, 10524.067, 310.516, 52779.713 23/05/19,12:34:04,03,09,1, 11.8,1,1, 10.735, 10524.053, 310.480, 52779.671 23/05/19,12:34:04,04,09,1, 11.8,1,1, 10.735, 10524.074, 310.487, 52779.692 23/05/19,12:34:04,05,09,1, 11.8,1,1, 10.735, 10524.085, 310.502, 52779.697 23/05/19,12:34:04,06,09,1, 11.8,1,1, 10.735, 10524.059, 310.505, 52779.668 23/05/19,12:34:04,07,09,1, 11.8,1,1, 10.735, 10524.078, 310.484, 52779.679 23/05/19,12:34:04,08,09,1, 11.8,1,1, 10.735, 10524.068, 310.475, 52779.670 23/05/19,12:34:04,09,09,1, 11.8,1,1, 10.735, 10524.087, 310.496, 52779.667 23/05/19,12:34:04,10,09,1, 11.8,1,1, 10.735, 10524.079, 310.489, 52779.656 23/05/19,12:34:04,11,09,1, 11.8,1,1, 10.735, 10524.067, 310.504, 52779.649 23/05/19,12:34:04,12,09,1, 11.8,1,1, 10.735, 10524.081, 310.500, 52779.701 23/05/19,12:34:04,13,09,1, 11.8,1,1, 10.735, 10524.073, 310.496, 52779.743 23/05/19,12:34:04,14,09,1, 11.8,1,1, 10.735, 10524.090, 310.486, 52779.639 23/05/19,12:34:04,15,09,1, 11.8,1,1, 10.735, 10524.118, 310.490, 52779.709 23/05/19,12:34:04,16,09,1, 11.8,1,1, 10.735, 10524.123, 310.477, 52779.649 23/05/19,12:34:04,17,09,1, 11.8,1,1, 10.735, 10524.084, 310.516, 52779.676 23/05/19,12:34:04,18,09,1, 11.8,1,1, 10.735, 10524.086, 310.507, 52779.682 23/05/19,12:34:04,19,09,1, 11.8,1,1, 10.735, 10524.104, 310.517, 52779.718 23/05/19,12:34:05,00,09,1, 11.9,1,1, 10.738, 10524.098, 310.517, 52779.718 23/05/19,12:34:05,01,09,1, 11.9,1,1, 10.738, 10524.098, 310.497, 52779.680 23/05/19,12:34:05,02,09,1, 11.9,1,1, 10.738, 10524.089, 310.493, 52779.664 23/05/19,12:34:05,03,09,1, 11.9,1,1, 10.738, 10524.096, 310.520, 52779.642 23/05/19,12:34:05,04,09,1, 11.9,1,1, 10.738, 10524.082, 310.520, 52779.693 23/05/19,12:34:05,05,09,1, 11.9,1,1, 10.738, 10524.101, 310.485, 52779.631 23/05/19,12:34:05,06,09,1, 11.9,1,1, 10.738, 10524.114, 310.512, 52779.655 23/05/19,12:34:05,07,09,1, 11.9,1,1, 10.738, 10524.121, 310.510, 52779.652 23/05/19,12:34:05,08,09,1, 11.9,1,1, 10.738, 10524.101, 310.494, 52779.692 23/05/19,12:34:05,09,09,1, 11.9,1,1, 10.738, 10524.116, 310.500, 52779.689 23/05/19,12:34:05,10,09,1, 11.9,1,1, 10.738, 10524.113, 310.494, 52779.670 23/05/19,12:34:05,11,09,1, 11.9,1,1, 10.738, 10524.115, 310.498, 52779.690 23/05/19,12:34:05,12,09,1, 11.9,1,1, 10.738, 10524.118, 310.489, 52779.622 23/05/19,12:34:05,13,09,1, 11.9,1,1, 10.738, 10524.103, 310.495, 52779.705 23/05/19,12:34:05,14,09,1, 11.9,1,1, 10.738, 10524.093, 310.494, 52779.710 23/05/19,12:34:05,15,09,1, 11.9,1,1, 10.738, 10524.120, 310.487, 52779.666 23/05/19,12:34:05,16,09,1, 11.9,1,1, 10.738, 10524.124, 310.496, 52779.654 23/05/19,12:34:05,17,09,1, 11.9,1,1, 10.738, 10524.132, 310.491, 52779.713 23/05/19,12:34:05,18,09,1, 11.9,1,1, 10.738, 10524.149, 310.475, 52779.674 23/05/19,12:34:05,19,09,1, 11.9,1,1, 10.738, 10524.115, 310.458, 52779.610 23/05/19,12:34:06,00,10,1, 11.9,1,1, 10.732, 10524.114, 310.458, 52779.610 23/05/19,12:34:06,01,10,1, 11.9,1,1, 10.732, 10524.131, 310.487, 52779.690 23/05/19,12:34:06,02,10,1, 11.9,1,1, 10.732, 10524.124, 310.456, 52779.652 23/05/19,12:34:06,03,10,1, 11.9,1,1, 10.732, 10524.136, 310.495, 52779.693 23/05/19,12:34:06,04,10,1, 11.9,1,1, 10.732, 10524.162, 310.479, 52779.670 23/05/19,12:34:06,05,10,1, 11.9,1,1, 10.732, 10524.129, 310.486, 52779.698 23/05/19,12:34:06,06,10,1, 11.9,1,1, 10.732, 10524.129, 310.481, 52779.679 23/05/19,12:34:06,07,10,1, 11.9,1,1, 10.732, 10524.161, 310.457, 52779.632 23/05/19,12:34:06,08,10,1, 11.9,1,1, 10.732, 10524.142, 310.466, 52779.631 23/05/19,12:34:06,09,10,1, 11.9,1,1, 10.732, 10524.159, 310.497, 52779.710 23/05/19,12:34:06,10,10,1, 11.9,1,1, 10.732, 10524.151, 310.458, 52779.638 23/05/19,12:34:06,11,10,1, 11.9,1,1, 10.732, 10524.139, 310.487, 52779.672 23/05/19,12:34:06,12,10,1, 11.9,1,1, 10.732, 10524.145, 310.448, 52779.687 23/05/19,12:34:06,13,10,1, 11.9,1,1, 10.732, 10524.146, 310.460, 52779.671 23/05/19,12:34:06,14,10,1, 11.9,1,1, 10.732, 10524.152, 310.479, 52779.725 23/05/19,12:34:06,15,10,1, 11.9,1,1, 10.732, 10524.141, 310.484, 52779.649 23/05/19,12:34:06,16,10,1, 11.9,1,1, 10.732, 10524.169, 310.483, 52779.641 23/05/19,12:34:06,17,10,1, 11.9,1,1, 10.732, 10524.162, 310.457, 52779.670 23/05/19,12:34:06,18,10,1, 11.9,1,1, 10.732, 10524.147, 310.455, 52779.651 23/05/19,12:34:06,19,10,1, 11.9,1,1, 10.732, 10524.159, 310.481, 52779.675 23/05/19,12:34:07,00,10,1, 11.9,1,1, 10.737, 10524.156, 310.481, 52779.675 23/05/19,12:34:07,01,10,1, 11.9,1,1, 10.737, 10524.163, 310.479, 52779.655 23/05/19,12:34:07,02,10,1, 11.9,1,1, 10.737, 10524.163, 310.463, 52779.644 23/05/19,12:34:07,03,10,1, 11.9,1,1, 10.737, 10524.188, 310.417, 52779.625 23/05/19,12:34:07,04,10,1, 11.9,1,1, 10.737, 10524.200, 310.438, 52779.735 23/05/19,12:34:07,05,10,1, 11.9,1,1, 10.737, 10524.151, 310.440, 52779.672 23/05/19,12:34:07,06,10,1, 11.9,1,1, 10.737, 10524.180, 310.427, 52779.701 23/05/19,12:34:07,07,10,1, 11.9,1,1, 10.737, 10524.167, 310.430, 52779.709 23/05/19,12:34:07,08,10,1, 11.9,1,1, 10.737, 10524.190, 310.420, 52779.651 23/05/19,12:34:07,09,10,1, 11.9,1,1, 10.737, 10524.177, 310.440, 52779.667 23/05/19,12:34:07,10,10,1, 11.9,1,1, 10.737, 10524.189, 310.413, 52779.668 23/05/19,12:34:07,11,10,1, 11.9,1,1, 10.737, 10524.213, 310.435, 52779.682 23/05/19,12:34:07,12,10,1, 11.9,1,1, 10.737, 10524.186, 310.435, 52779.622 23/05/19,12:34:07,13,10,1, 11.9,1,1, 10.737, 10524.199, 310.421, 52779.680 23/05/19,12:34:07,14,10,1, 11.9,1,1, 10.737, 10524.180, 310.414, 52779.670 23/05/19,12:34:07,15,10,1, 11.9,1,1, 10.737, 10524.201, 310.437, 52779.630 23/05/19,12:34:07,16,10,1, 11.9,1,1, 10.737, 10524.207, 310.411, 52779.651 23/05/19,12:34:07,17,10,1, 11.9,1,1, 10.737, 10524.225, 310.421, 52779.692 23/05/19,12:34:07,18,10,1, 11.9,1,1, 10.737, 10524.208, 310.437, 52779.670 23/05/19,12:34:07,19,10,1, 11.9,1,1, 10.737, 10524.200, 310.447, 52779.661 23/05/19,12:34:08,00,09,1, 12.0,1,1, 10.736, 10524.198, 310.447, 52779.661 23/05/19,12:34:08,01,09,1, 12.0,1,1, 10.736, 10524.204, 310.418, 52779.682 23/05/19,12:34:08,02,09,1, 12.0,1,1, 10.736, 10524.246, 310.411, 52779.681 23/05/19,12:34:08,03,09,1, 12.0,1,1, 10.736, 10524.242, 310.423, 52779.725 23/05/19,12:34:08,04,09,1, 12.0,1,1, 10.736, 10524.233, 310.429, 52779.686 23/05/19,12:34:08,05,09,1, 12.0,1,1, 10.736, 10524.230, 310.395, 52779.662 23/05/19,12:34:08,06,09,1, 12.0,1,1, 10.736, 10524.240, 310.414, 52779.725 23/05/19,12:34:08,07,09,1, 12.0,1,1, 10.736, 10524.246, 310.415, 52779.672 23/05/19,12:34:08,08,09,1, 12.0,1,1, 10.736, 10524.238, 310.410, 52779.682 23/05/19,12:34:08,09,09,1, 12.0,1,1, 10.736, 10524.234, 310.417, 52779.715 23/05/19,12:34:08,10,09,1, 12.0,1,1, 10.736, 10524.247, 310.416, 52779.722 23/05/19,12:34:08,11,09,1, 12.0,1,1, 10.736, 10524.221, 310.404, 52779.670 23/05/19,12:34:08,12,09,1, 12.0,1,1, 10.736, 10524.259, 310.438, 52779.686 23/05/19,12:34:08,13,09,1, 12.0,1,1, 10.736, 10524.261, 310.422, 52779.688 23/05/19,12:34:08,14,09,1, 12.0,1,1, 10.736, 10524.253, 310.414, 52779.692 23/05/19,12:34:08,15,09,1, 12.0,1,1, 10.736, 10524.259, 310.421, 52779.742 23/05/19,12:34:08,16,09,1, 12.0,1,1, 10.736, 10524.252, 310.409, 52779.698 23/05/19,12:34:08,17,09,1, 12.0,1,1, 10.736, 10524.260, 310.410, 52779.689 23/05/19,12:34:08,18,09,1, 12.0,1,1, 10.736, 10524.266, 310.424, 52779.703 23/05/19,12:34:08,19,09,1, 12.0,1,1, 10.736, 10524.282, 310.408, 52779.691 23/05/19,12:34:09,00,09,1, 11.8,1,1, 10.735, 10524.281, 310.408, 52779.691 23/05/19,12:34:09,01,09,1, 11.8,1,1, 10.735, 10524.290, 310.391, 52779.678 23/05/19,12:34:09,02,09,1, 11.8,1,1, 10.735, 10524.287, 310.391, 52779.683 23/05/19,12:34:09,03,09,1, 11.8,1,1, 10.735, 10524.289, 310.404, 52779.686 23/05/19,12:34:09,04,09,1, 11.8,1,1, 10.735, 10524.288, 310.382, 52779.688 23/05/19,12:34:09,05,09,1, 11.8,1,1, 10.735, 10524.303, 310.383, 52779.684 23/05/19,12:34:09,06,09,1, 11.8,1,1, 10.735, 10524.307, 310.377, 52779.714 23/05/19,12:34:09,07,09,1, 11.8,1,1, 10.735, 10524.290, 310.387, 52779.640 23/05/19,12:34:09,08,09,1, 11.8,1,1, 10.735, 10524.262, 310.377, 52779.693 23/05/19,12:34:09,09,09,1, 11.8,1,1, 10.735, 10524.296, 310.375, 52779.690 23/05/19,12:34:09,10,09,1, 11.8,1,1, 10.735, 10524.289, 310.378, 52779.679 23/05/19,12:34:09,11,09,1, 11.8,1,1, 10.735, 10524.298, 310.379, 52779.718 23/05/19,12:34:09,12,09,1, 11.8,1,1, 10.735, 10524.301, 310.401, 52779.678 23/05/19,12:34:09,13,09,1, 11.8,1,1, 10.735, 10524.317, 310.386, 52779.675 23/05/19,12:34:09,14,09,1, 11.8,1,1, 10.735, 10524.312, 310.361, 52779.704 23/05/19,12:34:09,15,09,1, 11.8,1,1, 10.735, 10524.305, 310.378, 52779.708 23/05/19,12:34:09,16,09,1, 11.8,1,1, 10.735, 10524.290, 310.369, 52779.696 23/05/19,12:34:09,17,09,1, 11.8,1,1, 10.735, 10524.278, 310.375, 52779.657 23/05/19,12:34:09,18,09,1, 11.8,1,1, 10.735, 10524.284, 310.344, 52779.701 23/05/19,12:34:09,19,09,1, 11.8,1,1, 10.735, 10524.294, 310.333, 52779.694 23/05/19,12:34:10,00,10,1, 11.9,1,1, 10.734, 10524.290, 310.333, 52779.694 23/05/19,12:34:10,01,10,1, 11.9,1,1, 10.734, 10524.302, 310.356, 52779.663 23/05/19,12:34:10,02,10,1, 11.9,1,1, 10.734, 10524.306, 310.365, 52779.698 23/05/19,12:34:10,03,10,1, 11.9,1,1, 10.734, 10524.289, 310.348, 52779.645 23/05/19,12:34:10,04,10,1, 11.9,1,1, 10.734, 10524.316, 310.376, 52779.698 23/05/19,12:34:10,05,10,1, 11.9,1,1, 10.734, 10524.308, 310.386, 52779.693 23/05/19,12:34:10,06,10,1, 11.9,1,1, 10.734, 10524.302, 310.371, 52779.683 23/05/19,12:34:10,07,10,1, 11.9,1,1, 10.734, 10524.297, 310.376, 52779.671 23/05/19,12:34:10,08,10,1, 11.9,1,1, 10.734, 10524.316, 310.367, 52779.654 23/05/19,12:34:10,09,10,1, 11.9,1,1, 10.734, 10524.315, 310.355, 52779.640 23/05/19,12:34:10,10,10,1, 11.9,1,1, 10.734, 10524.307, 310.356, 52779.689 23/05/19,12:34:10,11,10,1, 11.9,1,1, 10.734, 10524.310, 310.365, 52779.652 23/05/19,12:34:10,12,10,1, 11.9,1,1, 10.734, 10524.309, 310.368, 52779.666 23/05/19,12:34:10,13,10,1, 11.9,1,1, 10.734, 10524.344, 310.358, 52779.700 23/05/19,12:34:10,14,10,1, 11.9,1,1, 10.734, 10524.329, 310.363, 52779.672 23/05/19,12:34:10,15,10,1, 11.9,1,1, 10.734, 10524.336, 310.380, 52779.674 23/05/19,12:34:10,16,10,1, 11.9,1,1, 10.734, 10524.352, 310.350, 52779.711 23/05/19,12:34:10,17,10,1, 11.9,1,1, 10.734, 10524.332, 310.363, 52779.657 23/05/19,12:34:10,18,10,1, 11.9,1,1, 10.734, 10524.341, 310.386, 52779.656 23/05/19,12:34:10,19,10,1, 11.9,1,1, 10.734, 10524.362, 310.374, 52779.706 23/05/19,12:34:11,00,11,1, 11.9,1,1, 10.736, 10524.356, 310.374, 52779.706 23/05/19,12:34:11,01,11,1, 11.9,1,1, 10.736, 10524.330, 310.366, 52779.639 23/05/19,12:34:11,02,11,1, 11.9,1,1, 10.736, 10524.348, 310.371, 52779.676 23/05/19,12:34:11,03,11,1, 11.9,1,1, 10.736, 10524.346, 310.362, 52779.657 23/05/19,12:34:11,04,11,1, 11.9,1,1, 10.736, 10524.326, 310.333, 52779.635 23/05/19,12:34:11,05,11,1, 11.9,1,1, 10.736, 10524.337, 310.324, 52779.634 23/05/19,12:34:11,06,11,1, 11.9,1,1, 10.736, 10524.347, 310.344, 52779.652 23/05/19,12:34:11,07,11,1, 11.9,1,1, 10.736, 10524.355, 310.329, 52779.621 23/05/19,12:34:11,08,11,1, 11.9,1,1, 10.736, 10524.329, 310.358, 52779.676 23/05/19,12:34:11,09,11,1, 11.9,1,1, 10.736, 10524.348, 310.361, 52779.687 23/05/19,12:34:11,10,11,1, 11.9,1,1, 10.736, 10524.353, 310.348, 52779.525 23/05/19,12:34:11,11,11,1, 11.9,1,1, 10.736, 10524.352, 310.359, 52779.574 23/05/19,12:34:11,12,11,1, 11.9,1,1, 10.736, 10524.379, 310.348, 52779.609 23/05/19,12:34:11,13,11,1, 11.9,1,1, 10.736, 10524.340, 310.342, 52779.609 23/05/19,12:34:11,14,11,1, 11.9,1,1, 10.736, 10524.345, 310.372, 52779.687 23/05/19,12:34:11,15,11,1, 11.9,1,1, 10.736, 10524.375, 310.344, 52779.628 23/05/19,12:34:11,16,11,1, 11.9,1,1, 10.736, 10524.375, 310.343, 52779.663 23/05/19,12:34:11,17,11,1, 11.9,1,1, 10.736, 10524.382, 310.340, 52779.673 23/05/19,12:34:11,18,11,1, 11.9,1,1, 10.736, 10524.385, 310.363, 52779.678 23/05/19,12:34:11,19,11,1, 11.9,1,1, 10.736, 10524.385, 310.355, 52779.677 23/05/19,12:34:12,00,08,1, 11.8,1,1, 10.733, 10524.381, 310.355, 52779.677 23/05/19,12:34:12,01,08,1, 11.8,1,1, 10.733, 10524.370, 310.366, 52779.686 23/05/19,12:34:12,02,08,1, 11.8,1,1, 10.733, 10524.389, 310.337, 52779.661 23/05/19,12:34:12,03,08,1, 11.8,1,1, 10.733, 10524.372, 310.346, 52779.652 23/05/19,12:34:12,04,08,1, 11.8,1,1, 10.733, 10524.361, 310.353, 52779.667 23/05/19,12:34:12,05,08,1, 11.8,1,1, 10.733, 10524.389, 310.374, 52779.686 23/05/19,12:34:12,06,08,1, 11.8,1,1, 10.733, 10524.379, 310.349, 52779.737 23/05/19,12:34:12,07,08,1, 11.8,1,1, 10.733, 10524.397, 310.314, 52779.692 23/05/19,12:34:12,08,08,1, 11.8,1,1, 10.733, 10524.403, 310.313, 52779.667 23/05/19,12:34:12,09,08,1, 11.8,1,1, 10.733, 10524.386, 310.326, 52779.685 23/05/19,12:34:12,10,08,1, 11.8,1,1, 10.733, 10524.393, 310.303, 52779.721 23/05/19,12:34:12,11,08,1, 11.8,1,1, 10.733, 10524.380, 310.320, 52779.685 23/05/19,12:34:12,12,08,1, 11.8,1,1, 10.733, 10524.411, 310.320, 52779.685 23/05/19,12:34:12,13,08,1, 11.8,1,1, 10.733, 10524.402, 310.317, 52779.705 23/05/19,12:34:12,14,08,1, 11.8,1,1, 10.733, 10524.384, 310.318, 52779.683 23/05/19,12:34:12,15,08,1, 11.8,1,1, 10.733, 10524.408, 310.317, 52779.722 23/05/19,12:34:12,16,08,1, 11.8,1,1, 10.733, 10524.375, 310.327, 52779.693 23/05/19,12:34:12,17,08,1, 11.8,1,1, 10.733, 10524.401, 310.313, 52779.707 23/05/19,12:34:12,18,08,1, 11.8,1,1, 10.733, 10524.398, 310.315, 52779.679 23/05/19,12:34:12,19,08,1, 11.8,1,1, 10.733, 10524.426, 310.294, 52779.709 23/05/19,12:34:13,00,10,1, 12.0,1,1, 10.734, 10524.423, 310.294, 52779.709 23/05/19,12:34:13,01,10,1, 12.0,1,1, 10.734, 10524.427, 310.317, 52779.698 23/05/19,12:34:13,02,10,1, 12.0,1,1, 10.734, 10524.402, 310.298, 52779.680 23/05/19,12:34:13,03,10,1, 12.0,1,1, 10.734, 10524.438, 310.321, 52779.666 23/05/19,12:34:13,04,10,1, 12.0,1,1, 10.734, 10524.391, 310.287, 52779.667 23/05/19,12:34:13,05,10,1, 12.0,1,1, 10.734, 10524.416, 310.317, 52779.660 23/05/19,12:34:13,06,10,1, 12.0,1,1, 10.734, 10524.448, 310.291, 52779.684 23/05/19,12:34:13,07,10,1, 12.0,1,1, 10.734, 10524.429, 310.285, 52779.696 23/05/19,12:34:13,08,10,1, 12.0,1,1, 10.734, 10524.400, 310.299, 52779.686 23/05/19,12:34:13,09,10,1, 12.0,1,1, 10.734, 10524.409, 310.301, 52779.646 23/05/19,12:34:13,10,10,1, 12.0,1,1, 10.734, 10524.405, 310.322, 52779.677 23/05/19,12:34:13,11,10,1, 12.0,1,1, 10.734, 10524.408, 310.304, 52779.675 23/05/19,12:34:13,12,10,1, 12.0,1,1, 10.734, 10524.415, 310.301, 52779.685 23/05/19,12:34:13,13,10,1, 12.0,1,1, 10.734, 10524.425, 310.290, 52779.697 23/05/19,12:34:13,14,10,1, 12.0,1,1, 10.734, 10524.425, 310.295, 52779.683 23/05/19,12:34:13,15,10,1, 12.0,1,1, 10.734, 10524.447, 310.282, 52779.680 23/05/19,12:34:13,16,10,1, 12.0,1,1, 10.734, 10524.412, 310.291, 52779.672 23/05/19,12:34:13,17,10,1, 12.0,1,1, 10.734, 10524.428, 310.316, 52779.704 23/05/19,12:34:13,18,10,1, 12.0,1,1, 10.734, 10524.421, 310.309, 52779.661 23/05/19,12:34:13,19,10,1, 12.0,1,1, 10.734, 10524.443, 310.300, 52779.648 23/05/19,12:34:14,00,08,1, 11.9,1,1, 10.735, 10524.440, 310.300, 52779.648 23/05/19,12:34:14,01,08,1, 11.9,1,1, 10.735, 10524.439, 310.284, 52779.694 23/05/19,12:34:14,02,08,1, 11.9,1,1, 10.735, 10524.438, 310.273, 52779.643 23/05/19,12:34:14,03,08,1, 11.9,1,1, 10.735, 10524.457, 310.253, 52779.693 23/05/19,12:34:14,04,08,1, 11.9,1,1, 10.735, 10524.468, 310.266, 52779.714 23/05/19,12:34:14,05,08,1, 11.9,1,1, 10.735, 10524.485, 310.254, 52779.723 23/05/19,12:34:14,06,08,1, 11.9,1,1, 10.735, 10524.453, 310.268, 52779.668 23/05/19,12:34:14,07,08,1, 11.9,1,1, 10.735, 10524.445, 310.259, 52779.663 23/05/19,12:34:14,08,08,1, 11.9,1,1, 10.735, 10524.504, 310.266, 52779.672 23/05/19,12:34:14,09,08,1, 11.9,1,1, 10.735, 10524.463, 310.245, 52779.670 23/05/19,12:34:14,10,08,1, 11.9,1,1, 10.735, 10524.481, 310.276, 52779.701 23/05/19,12:34:14,11,08,1, 11.9,1,1, 10.735, 10524.486, 310.243, 52779.708 23/05/19,12:34:14,12,08,1, 11.9,1,1, 10.735, 10524.484, 310.253, 52779.699 23/05/19,12:34:14,13,08,1, 11.9,1,1, 10.735, 10524.495, 310.246, 52779.701 23/05/19,12:34:14,14,08,1, 11.9,1,1, 10.735, 10524.472, 310.242, 52779.668 23/05/19,12:34:14,15,08,1, 11.9,1,1, 10.735, 10524.492, 310.272, 52779.673 23/05/19,12:34:14,16,08,1, 11.9,1,1, 10.735, 10524.484, 310.254, 52779.670 23/05/19,12:34:14,17,08,1, 11.9,1,1, 10.735, 10524.489, 310.251, 52779.690 23/05/19,12:34:14,18,08,1, 11.9,1,1, 10.735, 10524.458, 310.249, 52779.665 23/05/19,12:34:14,19,08,1, 11.9,1,1, 10.735, 10524.480, 310.254, 52779.679 23/05/19,12:34:15,00,08,1, 11.8,1,1, 10.733, 10524.473, 310.254, 52779.679 23/05/19,12:34:15,01,08,1, 11.8,1,1, 10.733, 10524.487, 310.244, 52779.696 23/05/19,12:34:15,02,08,1, 11.8,1,1, 10.733, 10524.482, 310.244, 52779.696 23/05/19,12:34:15,03,08,1, 11.8,1,1, 10.733, 10524.504, 310.250, 52779.670 23/05/19,12:34:15,04,08,1, 11.8,1,1, 10.733, 10524.490, 310.257, 52779.700 23/05/19,12:34:15,05,08,1, 11.8,1,1, 10.733, 10524.513, 310.268, 52779.663 23/05/19,12:34:15,06,08,1, 11.8,1,1, 10.733, 10524.501, 310.247, 52779.633 23/05/19,12:34:15,07,08,1, 11.8,1,1, 10.733, 10524.505, 310.251, 52779.682 23/05/19,12:34:15,08,08,1, 11.8,1,1, 10.733, 10524.515, 310.263, 52779.715 23/05/19,12:34:15,09,08,1, 11.8,1,1, 10.733, 10524.526, 310.261, 52779.681 23/05/19,12:34:15,10,08,1, 11.8,1,1, 10.733, 10524.508, 310.255, 52779.687 23/05/19,12:34:15,11,08,1, 11.8,1,1, 10.733, 10524.540, 310.228, 52779.669 23/05/19,12:34:15,12,08,1, 11.8,1,1, 10.733, 10524.533, 310.250, 52779.674 23/05/19,12:34:15,13,08,1, 11.8,1,1, 10.733, 10524.531, 310.237, 52779.712 23/05/19,12:34:15,14,08,1, 11.8,1,1, 10.733, 10524.507, 310.231, 52779.678 23/05/19,12:34:15,15,08,1, 11.8,1,1, 10.733, 10524.514, 310.229, 52779.679 23/05/19,12:34:15,16,08,1, 11.8,1,1, 10.733, 10524.496, 310.208, 52779.706 23/05/19,12:34:15,17,08,1, 11.8,1,1, 10.733, 10524.506, 310.219, 52779.705 23/05/19,12:34:15,18,08,1, 11.8,1,1, 10.733, 10524.537, 310.236, 52779.702 23/05/19,12:34:15,19,08,1, 11.8,1,1, 10.733, 10524.524, 310.232, 52779.659 23/05/19,12:34:16,00,08,1, 11.8,1,1, 10.733, 10524.523, 310.232, 52779.659 23/05/19,12:34:16,01,08,1, 11.8,1,1, 10.733, 10524.524, 310.214, 52779.706 23/05/19,12:34:16,02,08,1, 11.8,1,1, 10.733, 10524.513, 310.225, 52779.691 23/05/19,12:34:16,03,08,1, 11.8,1,1, 10.733, 10524.504, 310.221, 52779.687 23/05/19,12:34:16,04,08,1, 11.8,1,1, 10.733, 10524.515, 310.229, 52779.709 23/05/19,12:34:16,05,08,1, 11.8,1,1, 10.733, 10524.527, 310.223, 52779.721 23/05/19,12:34:16,06,08,1, 11.8,1,1, 10.733, 10524.525, 310.204, 52779.673 23/05/19,12:34:16,07,08,1, 11.8,1,1, 10.733, 10524.551, 310.228, 52779.682 23/05/19,12:34:16,08,08,1, 11.8,1,1, 10.733, 10524.545, 310.211, 52779.681 23/05/19,12:34:16,09,08,1, 11.8,1,1, 10.733, 10524.541, 310.229, 52779.672 23/05/19,12:34:16,10,08,1, 11.8,1,1, 10.733, 10524.529, 310.205, 52779.695 23/05/19,12:34:16,11,08,1, 11.8,1,1, 10.733, 10524.554, 310.218, 52779.723 23/05/19,12:34:16,12,08,1, 11.8,1,1, 10.733, 10524.551, 310.200, 52779.689 23/05/19,12:34:16,13,08,1, 11.8,1,1, 10.733, 10524.553, 310.197, 52779.692 23/05/19,12:34:16,14,08,1, 11.8,1,1, 10.733, 10524.541, 310.214, 52779.688 23/05/19,12:34:16,15,08,1, 11.8,1,1, 10.733, 10524.564, 310.187, 52779.673 23/05/19,12:34:16,16,08,1, 11.8,1,1, 10.733, 10524.541, 310.193, 52779.655 23/05/19,12:34:16,17,08,1, 11.8,1,1, 10.733, 10524.558, 310.177, 52779.649 23/05/19,12:34:16,18,08,1, 11.8,1,1, 10.733, 10524.560, 310.185, 52779.655 23/05/19,12:34:16,19,08,1, 11.8,1,1, 10.733, 10524.571, 310.169, 52779.702 23/05/19,12:34:17,00,08,1, 11.9,1,1, 10.735, 10524.565, 310.169, 52779.702 23/05/19,12:34:17,01,08,1, 11.9,1,1, 10.735, 10524.537, 310.162, 52779.632 23/05/19,12:34:17,02,08,1, 11.9,1,1, 10.735, 10524.568, 310.178, 52779.703 23/05/19,12:34:17,03,08,1, 11.9,1,1, 10.735, 10524.574, 310.188, 52779.642 23/05/19,12:34:17,04,08,1, 11.9,1,1, 10.735, 10524.564, 310.181, 52779.674 23/05/19,12:34:17,05,08,1, 11.9,1,1, 10.735, 10524.586, 310.151, 52779.712 23/05/19,12:34:17,06,08,1, 11.9,1,1, 10.735, 10524.578, 310.178, 52779.675 23/05/19,12:34:17,07,08,1, 11.9,1,1, 10.735, 10524.570, 310.185, 52779.695 23/05/19,12:34:17,08,08,1, 11.9,1,1, 10.735, 10524.572, 310.167, 52779.658 23/05/19,12:34:17,09,08,1, 11.9,1,1, 10.735, 10524.569, 310.193, 52779.650 23/05/19,12:34:17,10,08,1, 11.9,1,1, 10.735, 10524.575, 310.168, 52779.663 23/05/19,12:34:17,11,08,1, 11.9,1,1, 10.735, 10524.575, 310.178, 52779.680 23/05/19,12:34:17,12,08,1, 11.9,1,1, 10.735, 10524.586, 310.160, 52779.663 23/05/19,12:34:17,13,08,1, 11.9,1,1, 10.735, 10524.577, 310.148, 52779.694 23/05/19,12:34:17,14,08,1, 11.9,1,1, 10.735, 10524.595, 310.155, 52779.716 23/05/19,12:34:17,15,08,1, 11.9,1,1, 10.735, 10524.591, 310.161, 52779.649 23/05/19,12:34:17,16,08,1, 11.9,1,1, 10.735, 10524.596, 310.129, 52779.675 23/05/19,12:34:17,17,08,1, 11.9,1,1, 10.735, 10524.588, 310.139, 52779.705 23/05/19,12:34:17,18,08,1, 11.9,1,1, 10.735, 10524.583, 310.144, 52779.688 23/05/19,12:34:17,19,08,1, 11.9,1,1, 10.735, 10524.575, 310.165, 52779.661 23/05/19,12:34:18,00,09,1, 11.9,1,1, 10.736, 10524.573, 310.165, 52779.661 23/05/19,12:34:18,01,09,1, 11.9,1,1, 10.736, 10524.627, 310.160, 52779.690 23/05/19,12:34:18,02,09,1, 11.9,1,1, 10.736, 10524.604, 310.150, 52779.668 23/05/19,12:34:18,03,09,1, 11.9,1,1, 10.736, 10524.625, 310.171, 52779.687 23/05/19,12:34:18,04,09,1, 11.9,1,1, 10.736, 10524.630, 310.181, 52779.739 23/05/19,12:34:18,05,09,1, 11.9,1,1, 10.736, 10524.603, 310.167, 52779.689 23/05/19,12:34:18,06,09,1, 11.9,1,1, 10.736, 10524.579, 310.164, 52779.663 23/05/19,12:34:18,07,09,1, 11.9,1,1, 10.736, 10524.603, 310.167, 52779.661 23/05/19,12:34:18,08,09,1, 11.9,1,1, 10.736, 10524.610, 310.173, 52779.685 23/05/19,12:34:18,09,09,1, 11.9,1,1, 10.736, 10524.626, 310.151, 52779.663 23/05/19,12:34:18,10,09,1, 11.9,1,1, 10.736, 10524.588, 310.152, 52779.666 23/05/19,12:34:18,11,09,1, 11.9,1,1, 10.736, 10524.626, 310.128, 52779.699 23/05/19,12:34:18,12,09,1, 11.9,1,1, 10.736, 10524.626, 310.126, 52779.715 23/05/19,12:34:18,13,09,1, 11.9,1,1, 10.736, 10524.638, 310.156, 52779.665 23/05/19,12:34:18,14,09,1, 11.9,1,1, 10.736, 10524.649, 310.146, 52779.691 23/05/19,12:34:18,15,09,1, 11.9,1,1, 10.736, 10524.621, 310.122, 52779.681 23/05/19,12:34:18,16,09,1, 11.9,1,1, 10.736, 10524.632, 310.142, 52779.648 23/05/19,12:34:18,17,09,1, 11.9,1,1, 10.736, 10524.635, 310.124, 52779.674 23/05/19,12:34:18,18,09,1, 11.9,1,1, 10.736, 10524.642, 310.163, 52779.635 23/05/19,12:34:18,19,09,1, 11.9,1,1, 10.736, 10524.644, 310.115, 52779.642 23/05/19,12:34:19,00,08,1, 12.0,1,1, 10.734, 10524.640, 310.115, 52779.642 23/05/19,12:34:19,01,08,1, 12.0,1,1, 10.734, 10524.645, 310.129, 52779.659 23/05/19,12:34:19,02,08,1, 12.0,1,1, 10.734, 10524.665, 310.131, 52779.663 23/05/19,12:34:19,03,08,1, 12.0,1,1, 10.734, 10524.662, 310.135, 52779.659 23/05/19,12:34:19,04,08,1, 12.0,1,1, 10.734, 10524.658, 310.130, 52779.625 23/05/19,12:34:19,05,08,1, 12.0,1,1, 10.734, 10524.654, 310.124, 52779.624 23/05/19,12:34:19,06,08,1, 12.0,1,1, 10.734, 10524.665, 310.122, 52779.661 23/05/19,12:34:19,07,08,1, 12.0,1,1, 10.734, 10524.670, 310.128, 52779.647 23/05/19,12:34:19,08,08,1, 12.0,1,1, 10.734, 10524.657, 310.144, 52779.649 23/05/19,12:34:19,09,08,1, 12.0,1,1, 10.734, 10524.657, 310.132, 52779.665 23/05/19,12:34:19,10,08,1, 12.0,1,1, 10.734, 10524.650, 310.117, 52779.692 23/05/19,12:34:19,11,08,1, 12.0,1,1, 10.734, 10524.675, 310.106, 52779.637 23/05/19,12:34:19,12,08,1, 12.0,1,1, 10.734, 10524.655, 310.125, 52779.654 23/05/19,12:34:19,13,08,1, 12.0,1,1, 10.734, 10524.646, 310.132, 52779.633 23/05/19,12:34:19,14,08,1, 12.0,1,1, 10.734, 10524.642, 310.112, 52779.652 23/05/19,12:34:19,15,08,1, 12.0,1,1, 10.734, 10524.652, 310.118, 52779.679 23/05/19,12:34:19,16,08,1, 12.0,1,1, 10.734, 10524.652, 310.132, 52779.653 23/05/19,12:34:19,17,08,1, 12.0,1,1, 10.734, 10524.627, 310.107, 52779.620 23/05/19,12:34:19,18,08,1, 12.0,1,1, 10.734, 10524.687, 310.106, 52779.637 23/05/19,12:34:19,19,08,1, 12.0,1,1, 10.734, 10524.667, 310.110, 52779.659 23/05/19,12:34:20,00,09,1, 11.9,1,1, 10.737, 10524.665, 310.110, 52779.659 23/05/19,12:34:20,01,09,1, 11.9,1,1, 10.737, 10524.653, 310.135, 52779.635 23/05/19,12:34:20,02,09,1, 11.9,1,1, 10.737, 10524.645, 310.083, 52779.605 23/05/19,12:34:20,03,09,1, 11.9,1,1, 10.737, 10524.675, 310.108, 52779.644 23/05/19,12:34:20,04,09,1, 11.9,1,1, 10.737, 10524.667, 310.088, 52779.614 23/05/19,12:34:20,05,09,1, 11.9,1,1, 10.737, 10524.665, 310.127, 52779.644 23/05/19,12:34:20,06,09,1, 11.9,1,1, 10.737, 10524.672, 310.085, 52779.639 23/05/19,12:34:20,07,09,1, 11.9,1,1, 10.737, 10524.689, 310.078, 52779.654 23/05/19,12:34:20,08,09,1, 11.9,1,1, 10.737, 10524.691, 310.078, 52779.622 23/05/19,12:34:20,09,09,1, 11.9,1,1, 10.737, 10524.668, 310.085, 52779.642 23/05/19,12:34:20,10,09,1, 11.9,1,1, 10.737, 10524.672, 310.110, 52779.658 23/05/19,12:34:20,11,09,1, 11.9,1,1, 10.737, 10524.695, 310.107, 52779.647 23/05/19,12:34:20,12,09,1, 11.9,1,1, 10.737, 10524.676, 310.099, 52779.667 23/05/19,12:34:20,13,09,1, 11.9,1,1, 10.737, 10524.672, 310.087, 52779.643 23/05/19,12:34:20,14,09,1, 11.9,1,1, 10.737, 10524.695, 310.090, 52779.583 23/05/19,12:34:20,15,09,1, 11.9,1,1, 10.737, 10524.679, 310.103, 52779.588 23/05/19,12:34:20,16,09,1, 11.9,1,1, 10.737, 10524.695, 310.068, 52779.631 23/05/19,12:34:20,17,09,1, 11.9,1,1, 10.737, 10524.674, 310.068, 52779.656 23/05/19,12:34:20,18,09,1, 11.9,1,1, 10.737, 10524.660, 310.087, 52779.645 23/05/19,12:34:20,19,09,1, 11.9,1,1, 10.737, 10524.666, 310.066, 52779.625 23/05/19,12:34:21,00,09,1, 11.6,1,1, 10.734, 10524.665, 310.066, 52779.625 23/05/19,12:34:21,01,09,1, 11.6,1,1, 10.734, 10524.677, 310.079, 52779.614 23/05/19,12:34:21,02,09,1, 11.6,1,1, 10.734, 10524.711, 310.067, 52779.663 23/05/19,12:34:21,03,09,1, 11.6,1,1, 10.734, 10524.704, 310.062, 52779.643 23/05/19,12:34:21,04,09,1, 11.6,1,1, 10.734, 10524.675, 310.072, 52779.661 23/05/19,12:34:21,05,09,1, 11.6,1,1, 10.734, 10524.686, 310.064, 52779.640 23/05/19,12:34:21,06,09,1, 11.6,1,1, 10.734, 10524.687, 310.073, 52779.646 23/05/19,12:34:21,07,09,1, 11.6,1,1, 10.734, 10524.703, 310.075, 52779.666 23/05/19,12:34:21,08,09,1, 11.6,1,1, 10.734, 10524.691, 310.074, 52779.595 23/05/19,12:34:21,09,09,1, 11.6,1,1, 10.734, 10524.674, 310.064, 52779.630 23/05/19,12:34:21,10,09,1, 11.6,1,1, 10.734, 10524.667, 310.073, 52779.642 23/05/19,12:34:21,11,09,1, 11.6,1,1, 10.734, 10524.701, 310.061, 52779.645 23/05/19,12:34:21,12,09,1, 11.6,1,1, 10.734, 10524.703, 310.070, 52779.614 23/05/19,12:34:21,13,09,1, 11.6,1,1, 10.734, 10524.697, 310.081, 52779.655 23/05/19,12:34:21,14,09,1, 11.6,1,1, 10.734, 10524.687, 310.067, 52779.696 23/05/19,12:34:21,15,09,1, 11.6,1,1, 10.734, 10524.711, 310.056, 52779.631 23/05/19,12:34:21,16,09,1, 11.6,1,1, 10.734, 10524.707, 310.075, 52779.651 23/05/19,12:34:21,17,09,1, 11.6,1,1, 10.734, 10524.695, 310.059, 52779.623 23/05/19,12:34:21,18,09,1, 11.6,1,1, 10.734, 10524.690, 310.078, 52779.618 23/05/19,12:34:21,19,09,1, 11.6,1,1, 10.734, 10524.714, 310.053, 52779.619 23/05/19,12:34:22,00,09,1, 11.8,1,1, 10.734, 10524.707, 310.053, 52779.619 23/05/19,12:34:22,01,09,1, 11.8,1,1, 10.734, 10524.710, 310.073, 52779.654 23/05/19,12:34:22,02,09,1, 11.8,1,1, 10.734, 10524.703, 310.071, 52779.602 23/05/19,12:34:22,03,09,1, 11.8,1,1, 10.734, 10524.708, 310.051, 52779.647 23/05/19,12:34:22,04,09,1, 11.8,1,1, 10.734, 10524.723, 310.063, 52779.625 23/05/19,12:34:22,05,09,1, 11.8,1,1, 10.734, 10524.712, 310.014, 52779.632 23/05/19,12:34:22,06,09,1, 11.8,1,1, 10.734, 10524.697, 310.045, 52779.659 23/05/19,12:34:22,07,09,1, 11.8,1,1, 10.734, 10524.718, 310.039, 52779.658 23/05/19,12:34:22,08,09,1, 11.8,1,1, 10.734, 10524.714, 310.041, 52779.637 23/05/19,12:34:22,09,09,1, 11.8,1,1, 10.734, 10524.710, 310.038, 52779.638 23/05/19,12:34:22,10,09,1, 11.8,1,1, 10.734, 10524.731, 310.026, 52779.625 23/05/19,12:34:22,11,09,1, 11.8,1,1, 10.734, 10524.727, 310.007, 52779.608 23/05/19,12:34:22,12,09,1, 11.8,1,1, 10.734, 10524.741, 310.044, 52779.664 23/05/19,12:34:22,13,09,1, 11.8,1,1, 10.734, 10524.743, 310.029, 52779.673 23/05/19,12:34:22,14,09,1, 11.8,1,1, 10.734, 10524.719, 310.024, 52779.600 23/05/19,12:34:22,15,09,1, 11.8,1,1, 10.734, 10524.717, 310.038, 52779.633 23/05/19,12:34:22,16,09,1, 11.8,1,1, 10.734, 10524.740, 310.019, 52779.647 23/05/19,12:34:22,17,09,1, 11.8,1,1, 10.734, 10524.700, 310.024, 52779.600 23/05/19,12:34:22,18,09,1, 11.8,1,1, 10.734, 10524.710, 309.993, 52779.627 23/05/19,12:34:22,19,09,1, 11.8,1,1, 10.734, 10524.726, 309.994, 52779.617 23/05/19,12:34:23,00,10,1, 11.9,1,1, 10.732, 10524.724, 309.994, 52779.617 23/05/19,12:34:23,01,10,1, 11.9,1,1, 10.732, 10524.710, 310.005, 52779.585 23/05/19,12:34:23,02,10,1, 11.9,1,1, 10.732, 10524.754, 310.029, 52779.576 23/05/19,12:34:23,03,10,1, 11.9,1,1, 10.732, 10524.716, 310.015, 52779.508 23/05/19,12:34:23,04,10,1, 11.9,1,1, 10.732, 10524.748, 310.021, 52779.595 23/05/19,12:34:23,05,10,1, 11.9,1,1, 10.732, 10524.773, 309.997, 52779.565 23/05/19,12:34:23,06,10,1, 11.9,1,1, 10.732, 10524.745, 309.983, 52779.627 23/05/19,12:34:23,07,10,1, 11.9,1,1, 10.732, 10524.731, 309.993, 52779.622 23/05/19,12:34:23,08,10,1, 11.9,1,1, 10.732, 10524.753, 309.988, 52779.614 23/05/19,12:34:23,09,10,1, 11.9,1,1, 10.732, 10524.753, 309.991, 52779.616 23/05/19,12:34:23,10,10,1, 11.9,1,1, 10.732, 10524.759, 309.994, 52779.622 23/05/19,12:34:23,11,10,1, 11.9,1,1, 10.732, 10524.752, 310.006, 52779.661 23/05/19,12:34:23,12,10,1, 11.9,1,1, 10.732, 10524.755, 310.004, 52779.621 23/05/19,12:34:23,13,10,1, 11.9,1,1, 10.732, 10524.742, 309.992, 52779.612 23/05/19,12:34:23,14,10,1, 11.9,1,1, 10.732, 10524.768, 310.001, 52779.621 23/05/19,12:34:23,15,10,1, 11.9,1,1, 10.732, 10524.766, 309.960, 52779.641 23/05/19,12:34:23,16,10,1, 11.9,1,1, 10.732, 10524.779, 309.982, 52779.618 23/05/19,12:34:23,17,10,1, 11.9,1,1, 10.732, 10524.789, 310.005, 52779.611 23/05/19,12:34:23,18,10,1, 11.9,1,1, 10.732, 10524.766, 309.994, 52779.628 23/05/19,12:34:23,19,10,1, 11.9,1,1, 10.732, 10524.750, 309.982, 52779.610 23/05/19,12:34:24,00,10,1, 11.9,1,1, 10.734, 10524.749, 309.982, 52779.610 23/05/19,12:34:24,01,10,1, 11.9,1,1, 10.734, 10524.794, 309.969, 52779.605 23/05/19,12:34:24,02,10,1, 11.9,1,1, 10.734, 10524.793, 309.978, 52779.622 23/05/19,12:34:24,03,10,1, 11.9,1,1, 10.734, 10524.748, 309.962, 52779.646 23/05/19,12:34:24,04,10,1, 11.9,1,1, 10.734, 10524.769, 309.964, 52779.646 23/05/19,12:34:24,05,10,1, 11.9,1,1, 10.734, 10524.791, 309.982, 52779.654 23/05/19,12:34:24,06,10,1, 11.9,1,1, 10.734, 10524.803, 309.958, 52779.639 23/05/19,12:34:24,07,10,1, 11.9,1,1, 10.734, 10524.773, 309.946, 52779.602 23/05/19,12:34:24,08,10,1, 11.9,1,1, 10.734, 10524.781, 309.982, 52779.653 23/05/19,12:34:24,09,10,1, 11.9,1,1, 10.734, 10524.801, 309.973, 52779.653 23/05/19,12:34:24,10,10,1, 11.9,1,1, 10.734, 10524.786, 309.946, 52779.631 23/05/19,12:34:24,11,10,1, 11.9,1,1, 10.734, 10524.799, 309.960, 52779.603 23/05/19,12:34:24,12,10,1, 11.9,1,1, 10.734, 10524.786, 309.960, 52779.653 23/05/19,12:34:24,13,10,1, 11.9,1,1, 10.734, 10524.810, 309.951, 52779.603 23/05/19,12:34:24,14,10,1, 11.9,1,1, 10.734, 10524.794, 309.948, 52779.594 23/05/19,12:34:24,15,10,1, 11.9,1,1, 10.734, 10524.783, 309.963, 52779.648 23/05/19,12:34:24,16,10,1, 11.9,1,1, 10.734, 10524.778, 309.946, 52779.642 23/05/19,12:34:24,17,10,1, 11.9,1,1, 10.734, 10524.771, 309.942, 52779.671 23/05/19,12:34:24,18,10,1, 11.9,1,1, 10.734, 10524.784, 309.975, 52779.641 23/05/19,12:34:24,19,10,1, 11.9,1,1, 10.734, 10524.808, 309.938, 52779.648 23/05/19,12:34:25,00,10,1, 11.9,1,1, 10.736, 10524.807, 309.938, 52779.648 23/05/19,12:34:25,01,10,1, 11.9,1,1, 10.736, 10524.792, 309.931, 52779.658 23/05/19,12:34:25,02,10,1, 11.9,1,1, 10.736, 10524.802, 309.949, 52779.629 23/05/19,12:34:25,03,10,1, 11.9,1,1, 10.736, 10524.818, 309.933, 52779.592 23/05/19,12:34:25,04,10,1, 11.9,1,1, 10.736, 10524.802, 309.968, 52779.648 23/05/19,12:34:25,05,10,1, 11.9,1,1, 10.736, 10524.811, 309.920, 52779.639 23/05/19,12:34:25,06,10,1, 11.9,1,1, 10.736, 10524.808, 309.921, 52779.592 23/05/19,12:34:25,07,10,1, 11.9,1,1, 10.736, 10524.783, 309.930, 52779.644 23/05/19,12:34:25,08,10,1, 11.9,1,1, 10.736, 10524.821, 309.946, 52779.629 23/05/19,12:34:25,09,10,1, 11.9,1,1, 10.736, 10524.817, 309.933, 52779.592 23/05/19,12:34:25,10,10,1, 11.9,1,1, 10.736, 10524.825, 309.920, 52779.628 23/05/19,12:34:25,11,10,1, 11.9,1,1, 10.736, 10524.804, 309.947, 52779.632 23/05/19,12:34:25,12,10,1, 11.9,1,1, 10.736, 10524.816, 309.929, 52779.613 23/05/19,12:34:25,13,10,1, 11.9,1,1, 10.736, 10524.818, 309.955, 52779.639 23/05/19,12:34:25,14,10,1, 11.9,1,1, 10.736, 10524.834, 309.941, 52779.612 23/05/19,12:34:25,15,10,1, 11.9,1,1, 10.736, 10524.827, 309.937, 52779.615 23/05/19,12:34:25,16,10,1, 11.9,1,1, 10.736, 10524.811, 309.924, 52779.618 23/05/19,12:34:25,17,10,1, 11.9,1,1, 10.736, 10524.835, 309.925, 52779.597 23/05/19,12:34:25,18,10,1, 11.9,1,1, 10.736, 10524.809, 309.940, 52779.600 23/05/19,12:34:25,19,10,1, 11.9,1,1, 10.736, 10524.799, 309.919, 52779.644 23/05/19,12:34:26,00,10,1, 11.9,1,1, 10.736, 10524.790, 309.919, 52779.644 23/05/19,12:34:26,01,10,1, 11.9,1,1, 10.736, 10524.835, 309.924, 52779.617 23/05/19,12:34:26,02,10,1, 11.9,1,1, 10.736, 10524.816, 309.930, 52779.635 23/05/19,12:34:26,03,10,1, 11.9,1,1, 10.736, 10524.809, 309.929, 52779.591 23/05/19,12:34:26,04,10,1, 11.9,1,1, 10.736, 10524.855, 309.912, 52779.614 23/05/19,12:34:26,05,10,1, 11.9,1,1, 10.736, 10524.834, 309.913, 52779.621 23/05/19,12:34:26,06,10,1, 11.9,1,1, 10.736, 10524.839, 309.918, 52779.596 23/05/19,12:34:26,07,10,1, 11.9,1,1, 10.736, 10524.830, 309.925, 52779.631 23/05/19,12:34:26,08,10,1, 11.9,1,1, 10.736, 10524.841, 309.880, 52779.638 23/05/19,12:34:26,09,10,1, 11.9,1,1, 10.736, 10524.842, 309.933, 52779.642 23/05/19,12:34:26,10,10,1, 11.9,1,1, 10.736, 10524.845, 309.887, 52779.598 23/05/19,12:34:26,11,10,1, 11.9,1,1, 10.736, 10524.848, 309.911, 52779.625 23/05/19,12:34:26,12,10,1, 11.9,1,1, 10.736, 10524.849, 309.898, 52779.584 23/05/19,12:34:26,13,10,1, 11.9,1,1, 10.736, 10524.841, 309.877, 52779.605 23/05/19,12:34:26,14,10,1, 11.9,1,1, 10.736, 10524.836, 309.906, 52779.579 23/05/19,12:34:26,15,10,1, 11.9,1,1, 10.736, 10524.858, 309.912, 52779.654 23/05/19,12:34:26,16,10,1, 11.9,1,1, 10.736, 10524.841, 309.899, 52779.654 23/05/19,12:34:26,17,10,1, 11.9,1,1, 10.736, 10524.856, 309.891, 52779.614 23/05/19,12:34:26,18,10,1, 11.9,1,1, 10.736, 10524.843, 309.901, 52779.611 23/05/19,12:34:26,19,10,1, 11.9,1,1, 10.736, 10524.866, 309.909, 52779.610 23/05/19,12:34:27,00,09,1, 11.9,1,1, 10.735, 10524.865, 309.909, 52779.610 23/05/19,12:34:27,01,09,1, 11.9,1,1, 10.735, 10524.842, 309.910, 52779.608 23/05/19,12:34:27,02,09,1, 11.9,1,1, 10.735, 10524.858, 309.871, 52779.613 23/05/19,12:34:27,03,09,1, 11.9,1,1, 10.735, 10524.863, 309.892, 52779.579 23/05/19,12:34:27,04,09,1, 11.9,1,1, 10.735, 10524.851, 309.897, 52779.615 23/05/19,12:34:27,05,09,1, 11.9,1,1, 10.735, 10524.854, 309.901, 52779.609 23/05/19,12:34:27,06,09,1, 11.9,1,1, 10.735, 10524.858, 309.876, 52779.639 23/05/19,12:34:27,07,09,1, 11.9,1,1, 10.735, 10524.863, 309.892, 52779.556 23/05/19,12:34:27,08,09,1, 11.9,1,1, 10.735, 10524.857, 309.875, 52779.636 23/05/19,12:34:27,09,09,1, 11.9,1,1, 10.735, 10524.868, 309.893, 52779.575 23/05/19,12:34:27,10,09,1, 11.9,1,1, 10.735, 10524.839, 309.864, 52779.583 23/05/19,12:34:27,11,09,1, 11.9,1,1, 10.735, 10524.878, 309.854, 52779.572 23/05/19,12:34:27,12,09,1, 11.9,1,1, 10.735, 10524.871, 309.879, 52779.611 23/05/19,12:34:27,13,09,1, 11.9,1,1, 10.735, 10524.863, 309.855, 52779.641 23/05/19,12:34:27,14,09,1, 11.9,1,1, 10.735, 10524.883, 309.862, 52779.575 23/05/19,12:34:27,15,09,1, 11.9,1,1, 10.735, 10524.883, 309.883, 52779.623 23/05/19,12:34:27,16,09,1, 11.9,1,1, 10.735, 10524.860, 309.860, 52779.590 23/05/19,12:34:27,17,09,1, 11.9,1,1, 10.735, 10524.876, 309.863, 52779.621 23/05/19,12:34:27,18,09,1, 11.9,1,1, 10.735, 10524.861, 309.854, 52779.626 23/05/19,12:34:27,19,09,1, 11.9,1,1, 10.735, 10524.877, 309.868, 52779.666 23/05/19,12:34:28,00,10,1, 11.9,1,1, 10.735, 10524.874, 309.868, 52779.666 23/05/19,12:34:28,01,10,1, 11.9,1,1, 10.735, 10524.883, 309.873, 52779.608 23/05/19,12:34:28,02,10,1, 11.9,1,1, 10.735, 10524.895, 309.839, 52779.623 23/05/19,12:34:28,03,10,1, 11.9,1,1, 10.735, 10524.875, 309.853, 52779.580 23/05/19,12:34:28,04,10,1, 11.9,1,1, 10.735, 10524.893, 309.846, 52779.610 23/05/19,12:34:28,05,10,1, 11.9,1,1, 10.735, 10524.910, 309.854, 52779.645 23/05/19,12:34:28,06,10,1, 11.9,1,1, 10.735, 10524.862, 309.876, 52779.612 23/05/19,12:34:28,07,10,1, 11.9,1,1, 10.735, 10524.909, 309.839, 52779.621 23/05/19,12:34:28,08,10,1, 11.9,1,1, 10.735, 10524.894, 309.848, 52779.598 23/05/19,12:34:28,09,10,1, 11.9,1,1, 10.735, 10524.894, 309.832, 52779.624 23/05/19,12:34:28,10,10,1, 11.9,1,1, 10.735, 10524.884, 309.864, 52779.603 23/05/19,12:34:28,11,10,1, 11.9,1,1, 10.735, 10524.887, 309.851, 52779.625 23/05/19,12:34:28,12,10,1, 11.9,1,1, 10.735, 10524.917, 309.836, 52779.638 23/05/19,12:34:28,13,10,1, 11.9,1,1, 10.735, 10524.879, 309.831, 52779.739 23/05/19,12:34:28,14,10,1, 11.9,1,1, 10.735, 10524.929, 309.835, 52779.566 23/05/19,12:34:28,15,10,1, 11.9,1,1, 10.735, 10524.915, 309.832, 52779.578 23/05/19,12:34:28,16,10,1, 11.9,1,1, 10.735, 10524.926, 309.839, 52779.538 23/05/19,12:34:28,17,10,1, 11.9,1,1, 10.735, 10524.936, 309.847, 52779.587 23/05/19,12:34:28,18,10,1, 11.9,1,1, 10.735, 10524.902, 309.817, 52779.646 23/05/19,12:34:28,19,10,1, 11.9,1,1, 10.735, 10524.907, 309.829, 52779.634 23/05/19,12:34:29,00,10,1, 11.9,1,1, 10.737, 10524.907, 309.829, 52779.634 23/05/19,12:34:29,01,10,1, 11.9,1,1, 10.737, 10524.894, 309.833, 52779.581 23/05/19,12:34:29,02,10,1, 11.9,1,1, 10.737, 10524.912, 309.827, 52779.604 23/05/19,12:34:29,03,10,1, 11.9,1,1, 10.737, 10524.904, 309.841, 52779.628 23/05/19,12:34:29,04,10,1, 11.9,1,1, 10.737, 10524.912, 309.831, 52779.600 23/05/19,12:34:29,05,10,1, 11.9,1,1, 10.737, 10524.899, 309.856, 52779.613 23/05/19,12:34:29,06,10,1, 11.9,1,1, 10.737, 10524.912, 309.812, 52779.622 23/05/19,12:34:29,07,10,1, 11.9,1,1, 10.737, 10524.900, 309.828, 52779.595 23/05/19,12:34:29,08,10,1, 11.9,1,1, 10.737, 10524.945, 309.821, 52779.627 23/05/19,12:34:29,09,10,1, 11.9,1,1, 10.737, 10524.912, 309.822, 52779.593 23/05/19,12:34:29,10,10,1, 11.9,1,1, 10.737, 10524.912, 309.838, 52779.573 23/05/19,12:34:29,11,10,1, 11.9,1,1, 10.737, 10524.889, 309.839, 52779.605 23/05/19,12:34:29,12,10,1, 11.9,1,1, 10.737, 10524.929, 309.816, 52779.600 23/05/19,12:34:29,13,10,1, 11.9,1,1, 10.737, 10524.913, 309.807, 52779.574 23/05/19,12:34:29,14,10,1, 11.9,1,1, 10.737, 10524.942, 309.821, 52779.597 23/05/19,12:34:29,15,10,1, 11.9,1,1, 10.737, 10524.917, 309.829, 52779.656 23/05/19,12:34:29,16,10,1, 11.9,1,1, 10.737, 10524.934, 309.795, 52779.573 23/05/19,12:34:29,17,10,1, 11.9,1,1, 10.737, 10524.905, 309.832, 52779.590 23/05/19,12:34:29,18,10,1, 11.9,1,1, 10.737, 10524.908, 309.810, 52779.605 23/05/19,12:34:29,19,10,1, 11.9,1,1, 10.737, 10524.903, 309.804, 52779.611 23/05/19,12:34:30,00,10,1, 11.9,1,1, 10.739, 10524.899, 309.804, 52779.611 23/05/19,12:34:30,01,10,1, 11.9,1,1, 10.739, 10524.912, 309.798, 52779.582 23/05/19,12:34:30,02,10,1, 11.9,1,1, 10.739, 10524.926, 309.803, 52779.582 23/05/19,12:34:30,03,10,1, 11.9,1,1, 10.739, 10524.919, 309.820, 52779.585 23/05/19,12:34:30,04,10,1, 11.9,1,1, 10.739, 10524.924, 309.820, 52779.608 23/05/19,12:34:30,05,10,1, 11.9,1,1, 10.739, 10524.920, 309.812, 52779.566 23/05/19,12:34:30,06,10,1, 11.9,1,1, 10.739, 10524.906, 309.783, 52779.557 23/05/19,12:34:30,07,10,1, 11.9,1,1, 10.739, 10524.906, 309.796, 52779.621 23/05/19,12:34:30,08,10,1, 11.9,1,1, 10.739, 10524.937, 309.806, 52779.604 23/05/19,12:34:30,09,10,1, 11.9,1,1, 10.739, 10524.914, 309.785, 52779.579 23/05/19,12:34:30,10,10,1, 11.9,1,1, 10.739, 10524.947, 309.799, 52779.596 23/05/19,12:34:30,11,10,1, 11.9,1,1, 10.739, 10524.934, 309.813, 52779.608 23/05/19,12:34:30,12,10,1, 11.9,1,1, 10.739, 10524.905, 309.818, 52779.604 23/05/19,12:34:30,13,10,1, 11.9,1,1, 10.739, 10524.931, 309.813, 52779.594 23/05/19,12:34:30,14,10,1, 11.9,1,1, 10.739, 10524.924, 309.798, 52779.618 23/05/19,12:34:30,15,10,1, 11.9,1,1, 10.739, 10524.930, 309.812, 52779.608 23/05/19,12:34:30,16,10,1, 11.9,1,1, 10.739, 10524.944, 309.786, 52779.577 23/05/19,12:34:30,17,10,1, 11.9,1,1, 10.739, 10524.937, 309.818, 52779.571 23/05/19,12:34:30,18,10,1, 11.9,1,1, 10.739, 10524.922, 309.811, 52779.610 23/05/19,12:34:30,19,10,1, 11.9,1,1, 10.739, 10524.928, 309.804, 52779.610 23/05/19,12:34:31,00,09,1, 11.9,1,1, 10.737, 10524.924, 309.804, 52779.610 23/05/19,12:34:31,01,09,1, 11.9,1,1, 10.737, 10524.921, 309.800, 52779.587 23/05/19,12:34:31,02,09,1, 11.9,1,1, 10.737, 10524.940, 309.806, 52779.604 23/05/19,12:34:31,03,09,1, 11.9,1,1, 10.737, 10524.941, 309.794, 52779.578 23/05/19,12:34:31,04,09,1, 11.9,1,1, 10.737, 10524.932, 309.808, 52779.561 23/05/19,12:34:31,05,09,1, 11.9,1,1, 10.737, 10524.945, 309.799, 52779.626 23/05/19,12:34:31,06,09,1, 11.9,1,1, 10.737, 10524.942, 309.788, 52779.602 23/05/19,12:34:31,07,09,1, 11.9,1,1, 10.737, 10524.964, 309.783, 52779.631 23/05/19,12:34:31,08,09,1, 11.9,1,1, 10.737, 10524.955, 309.794, 52779.608 23/05/19,12:34:31,09,09,1, 11.9,1,1, 10.737, 10524.965, 309.787, 52779.619 23/05/19,12:34:31,10,09,1, 11.9,1,1, 10.737, 10524.916, 309.785, 52779.604 23/05/19,12:34:31,11,09,1, 11.9,1,1, 10.737, 10524.947, 309.775, 52779.594 23/05/19,12:34:31,12,09,1, 11.9,1,1, 10.737, 10524.951, 309.784, 52779.567 23/05/19,12:34:31,13,09,1, 11.9,1,1, 10.737, 10524.937, 309.779, 52779.602 23/05/19,12:34:31,14,09,1, 11.9,1,1, 10.737, 10524.948, 309.770, 52779.598 23/05/19,12:34:31,15,09,1, 11.9,1,1, 10.737, 10524.950, 309.750, 52779.577 23/05/19,12:34:31,16,09,1, 11.9,1,1, 10.737, 10524.953, 309.765, 52779.596 23/05/19,12:34:31,17,09,1, 11.9,1,1, 10.737, 10524.943, 309.747, 52779.561 23/05/19,12:34:31,18,09,1, 11.9,1,1, 10.737, 10524.943, 309.760, 52779.612 23/05/19,12:34:31,19,09,1, 11.9,1,1, 10.737, 10524.939, 309.756, 52779.571 23/05/19,12:34:32,00,10,1, 11.9,1,1, 10.737, 10524.932, 309.756, 52779.571 23/05/19,12:34:32,01,10,1, 11.9,1,1, 10.737, 10524.943, 309.767, 52779.624 23/05/19,12:34:32,02,10,1, 11.9,1,1, 10.737, 10524.953, 309.778, 52779.597 23/05/19,12:34:32,03,10,1, 11.9,1,1, 10.737, 10524.948, 309.757, 52779.597 23/05/19,12:34:32,04,10,1, 11.9,1,1, 10.737, 10524.980, 309.769, 52779.616 23/05/19,12:34:32,05,10,1, 11.9,1,1, 10.737, 10524.969, 309.759, 52779.630 23/05/19,12:34:32,06,10,1, 11.9,1,1, 10.737, 10524.967, 309.752, 52779.579 23/05/19,12:34:32,07,10,1, 11.9,1,1, 10.737, 10525.003, 309.752, 52779.619 23/05/19,12:34:32,08,10,1, 11.9,1,1, 10.737, 10524.967, 309.764, 52779.625 23/05/19,12:34:32,09,10,1, 11.9,1,1, 10.737, 10524.978, 309.737, 52779.601 23/05/19,12:34:32,10,10,1, 11.9,1,1, 10.737, 10524.978, 309.778, 52779.603 23/05/19,12:34:32,11,10,1, 11.9,1,1, 10.737, 10524.994, 309.743, 52779.588 23/05/19,12:34:32,12,10,1, 11.9,1,1, 10.737, 10524.984, 309.740, 52779.626 23/05/19,12:34:32,13,10,1, 11.9,1,1, 10.737, 10524.983, 309.748, 52779.581 23/05/19,12:34:32,14,10,1, 11.9,1,1, 10.737, 10525.002, 309.774, 52779.592 23/05/19,12:34:32,15,10,1, 11.9,1,1, 10.737, 10524.975, 309.749, 52779.611 23/05/19,12:34:32,16,10,1, 11.9,1,1, 10.737, 10524.989, 309.749, 52779.579 23/05/19,12:34:32,17,10,1, 11.9,1,1, 10.737, 10524.983, 309.740, 52779.596 23/05/19,12:34:32,18,10,1, 11.9,1,1, 10.737, 10524.964, 309.737, 52779.593 23/05/19,12:34:32,19,10,1, 11.9,1,1, 10.737, 10524.977, 309.736, 52779.588 23/05/19,12:34:33,00,10,1, 11.9,1,1, 10.735, 10524.974, 309.736, 52779.588 23/05/19,12:34:33,01,10,1, 11.9,1,1, 10.735, 10524.992, 309.729, 52779.546 23/05/19,12:34:33,02,10,1, 11.9,1,1, 10.735, 10524.992, 309.734, 52779.620 23/05/19,12:34:33,03,10,1, 11.9,1,1, 10.735, 10525.011, 309.744, 52779.662 23/05/19,12:34:33,04,10,1, 11.9,1,1, 10.735, 10525.007, 309.707, 52779.609 23/05/19,12:34:33,05,10,1, 11.9,1,1, 10.735, 10525.013, 309.720, 52779.656 23/05/19,12:34:33,06,10,1, 11.9,1,1, 10.735, 10524.995, 309.741, 52779.602 23/05/19,12:34:33,07,10,1, 11.9,1,1, 10.735, 10524.987, 309.732, 52779.591 23/05/19,12:34:33,08,10,1, 11.9,1,1, 10.735, 10524.964, 309.722, 52779.531 23/05/19,12:34:33,09,10,1, 11.9,1,1, 10.735, 10525.047, 309.726, 52779.566 23/05/19,12:34:33,10,10,1, 11.9,1,1, 10.735, 10524.997, 309.718, 52779.563 23/05/19,12:34:33,11,10,1, 11.9,1,1, 10.735, 10525.004, 309.721, 52779.593 23/05/19,12:34:33,12,10,1, 11.9,1,1, 10.735, 10525.015, 309.737, 52779.573 23/05/19,12:34:33,13,10,1, 11.9,1,1, 10.735, 10524.993, 309.722, 52779.588 23/05/19,12:34:33,14,10,1, 11.9,1,1, 10.735, 10525.013, 309.725, 52779.600 23/05/19,12:34:33,15,10,1, 11.9,1,1, 10.735, 10525.012, 309.745, 52779.598 23/05/19,12:34:33,16,10,1, 11.9,1,1, 10.735, 10524.987, 309.724, 52779.612 23/05/19,12:34:33,17,10,1, 11.9,1,1, 10.735, 10524.990, 309.732, 52779.613 23/05/19,12:34:33,18,10,1, 11.9,1,1, 10.735, 10524.975, 309.735, 52779.598 23/05/19,12:34:33,19,10,1, 11.9,1,1, 10.735, 10524.993, 309.737, 52779.599 23/05/19,12:34:34,00,11,1, 11.9,1,1, 10.735, 10524.991, 309.737, 52779.599 23/05/19,12:34:34,01,11,1, 11.9,1,1, 10.735, 10524.986, 309.718, 52779.643 23/05/19,12:34:34,02,11,1, 11.9,1,1, 10.735, 10524.997, 309.724, 52779.607 23/05/19,12:34:34,03,11,1, 11.9,1,1, 10.735, 10524.986, 309.745, 52779.623 23/05/19,12:34:34,04,11,1, 11.9,1,1, 10.735, 10524.998, 309.699, 52779.628 23/05/19,12:34:34,05,11,1, 11.9,1,1, 10.735, 10524.987, 309.732, 52779.602 23/05/19,12:34:34,06,11,1, 11.9,1,1, 10.735, 10524.974, 309.733, 52779.640 23/05/19,12:34:34,07,11,1, 11.9,1,1, 10.735, 10524.979, 309.709, 52779.616 23/05/19,12:34:34,08,11,1, 11.9,1,1, 10.735, 10524.969, 309.756, 52779.613 23/05/19,12:34:34,09,11,1, 11.9,1,1, 10.735, 10524.994, 309.704, 52779.589 23/05/19,12:34:34,10,11,1, 11.9,1,1, 10.735, 10525.007, 309.709, 52779.612 23/05/19,12:34:34,11,11,1, 11.9,1,1, 10.735, 10524.994, 309.701, 52779.619 23/05/19,12:34:34,12,11,1, 11.9,1,1, 10.735, 10525.002, 309.700, 52779.596 23/05/19,12:34:34,13,11,1, 11.9,1,1, 10.735, 10524.998, 309.710, 52779.609 23/05/19,12:34:34,14,11,1, 11.9,1,1, 10.735, 10525.012, 309.671, 52779.621 23/05/19,12:34:34,15,11,1, 11.9,1,1, 10.735, 10524.990, 309.672, 52779.573 23/05/19,12:34:34,16,11,1, 11.9,1,1, 10.735, 10524.997, 309.687, 52779.610 23/05/19,12:34:34,17,11,1, 11.9,1,1, 10.735, 10525.022, 309.713, 52779.612 23/05/19,12:34:34,18,11,1, 11.9,1,1, 10.735, 10524.983, 309.693, 52779.604 23/05/19,12:34:34,19,11,1, 11.9,1,1, 10.735, 10524.996, 309.702, 52779.647 23/05/19,12:34:35,00,10,1, 11.8,1,1, 10.737, 10524.991, 309.702, 52779.647 23/05/19,12:34:35,01,10,1, 11.8,1,1, 10.737, 10525.027, 309.703, 52779.609 23/05/19,12:34:35,02,10,1, 11.8,1,1, 10.737, 10525.017, 309.695, 52779.635 23/05/19,12:34:35,03,10,1, 11.8,1,1, 10.737, 10524.993, 309.691, 52779.617 23/05/19,12:34:35,04,10,1, 11.8,1,1, 10.737, 10525.004, 309.700, 52779.590 23/05/19,12:34:35,05,10,1, 11.8,1,1, 10.737, 10525.006, 309.690, 52779.584 23/05/19,12:34:35,06,10,1, 11.8,1,1, 10.737, 10525.016, 309.692, 52779.597 23/05/19,12:34:35,07,10,1, 11.8,1,1, 10.737, 10524.990, 309.688, 52779.597 23/05/19,12:34:35,08,10,1, 11.8,1,1, 10.737, 10525.015, 309.702, 52779.592 23/05/19,12:34:35,09,10,1, 11.8,1,1, 10.737, 10525.034, 309.719, 52779.638 23/05/19,12:34:35,10,10,1, 11.8,1,1, 10.737, 10525.036, 309.695, 52779.617 23/05/19,12:34:35,11,10,1, 11.8,1,1, 10.737, 10525.022, 309.687, 52779.580 23/05/19,12:34:35,12,10,1, 11.8,1,1, 10.737, 10525.027, 309.720, 52779.622 23/05/19,12:34:35,13,10,1, 11.8,1,1, 10.737, 10525.007, 309.695, 52779.601 23/05/19,12:34:35,14,10,1, 11.8,1,1, 10.737, 10525.015, 309.694, 52779.611 23/05/19,12:34:35,15,10,1, 11.8,1,1, 10.737, 10525.033, 309.696, 52779.628 23/05/19,12:34:35,16,10,1, 11.8,1,1, 10.737, 10525.020, 309.675, 52779.594 23/05/19,12:34:35,17,10,1, 11.8,1,1, 10.737, 10525.019, 309.685, 52779.582 23/05/19,12:34:35,18,10,1, 11.8,1,1, 10.737, 10525.029, 309.683, 52779.594 23/05/19,12:34:35,19,10,1, 11.8,1,1, 10.737, 10525.016, 309.699, 52779.607 23/05/19,12:34:36,00,11,1, 11.9,1,1, 10.736, 10525.007, 309.699, 52779.607 23/05/19,12:34:36,01,11,1, 11.9,1,1, 10.736, 10525.037, 309.696, 52779.609 23/05/19,12:34:36,02,11,1, 11.9,1,1, 10.736, 10525.029, 309.710, 52779.616 23/05/19,12:34:36,03,11,1, 11.9,1,1, 10.736, 10525.069, 309.669, 52779.608 23/05/19,12:34:36,04,11,1, 11.9,1,1, 10.736, 10525.022, 309.644, 52779.607 23/05/19,12:34:36,05,11,1, 11.9,1,1, 10.736, 10525.056, 309.663, 52779.612 23/05/19,12:34:36,06,11,1, 11.9,1,1, 10.736, 10525.061, 309.658, 52779.589 23/05/19,12:34:36,07,11,1, 11.9,1,1, 10.736, 10525.039, 309.662, 52779.618 23/05/19,12:34:36,08,11,1, 11.9,1,1, 10.736, 10525.032, 309.667, 52779.577 23/05/19,12:34:36,09,11,1, 11.9,1,1, 10.736, 10525.050, 309.646, 52779.604 23/05/19,12:34:36,10,11,1, 11.9,1,1, 10.736, 10525.056, 309.664, 52779.594 23/05/19,12:34:36,11,11,1, 11.9,1,1, 10.736, 10525.062, 309.641, 52779.597 23/05/19,12:34:36,12,11,1, 11.9,1,1, 10.736, 10525.029, 309.652, 52779.592 23/05/19,12:34:36,13,11,1, 11.9,1,1, 10.736, 10525.070, 309.670, 52779.584 23/05/19,12:34:36,14,11,1, 11.9,1,1, 10.736, 10525.057, 309.652, 52779.540 23/05/19,12:34:36,15,11,1, 11.9,1,1, 10.736, 10525.047, 309.670, 52779.542 23/05/19,12:34:36,16,11,1, 11.9,1,1, 10.736, 10525.056, 309.651, 52779.569 23/05/19,12:34:36,17,11,1, 11.9,1,1, 10.736, 10525.062, 309.655, 52779.559 23/05/19,12:34:36,18,11,1, 11.9,1,1, 10.736, 10525.066, 309.634, 52779.585 23/05/19,12:34:36,19,11,1, 11.9,1,1, 10.736, 10525.084, 309.630, 52779.582 23/05/19,12:34:37,00,10,1, 11.9,1,1, 10.733, 10525.082, 309.630, 52779.582 23/05/19,12:34:37,01,10,1, 11.9,1,1, 10.733, 10525.072, 309.639, 52779.544 23/05/19,12:34:37,02,10,1, 11.9,1,1, 10.733, 10525.066, 309.668, 52779.590 23/05/19,12:34:37,03,10,1, 11.9,1,1, 10.733, 10525.084, 309.646, 52779.543 23/05/19,12:34:37,04,10,1, 11.9,1,1, 10.733, 10525.071, 309.651, 52779.586 23/05/19,12:34:37,05,10,1, 11.9,1,1, 10.733, 10525.064, 309.657, 52779.577 23/05/19,12:34:37,06,10,1, 11.9,1,1, 10.733, 10525.078, 309.647, 52779.555 23/05/19,12:34:37,07,10,1, 11.9,1,1, 10.733, 10525.043, 309.654, 52779.439 23/05/19,12:34:37,08,10,1, 11.9,1,1, 10.733, 10525.070, 309.642, 52779.594 23/05/19,12:34:37,09,10,1, 11.9,1,1, 10.733, 10525.084, 309.655, 52779.540 23/05/19,12:34:37,10,10,1, 11.9,1,1, 10.733, 10525.102, 309.651, 52779.535 23/05/19,12:34:37,11,10,1, 11.9,1,1, 10.733, 10525.074, 309.643, 52779.559 23/05/19,12:34:37,12,10,1, 11.9,1,1, 10.733, 10525.090, 309.638, 52779.565 23/05/19,12:34:37,13,10,1, 11.9,1,1, 10.733, 10525.094, 309.652, 52779.540 23/05/19,12:34:37,14,10,1, 11.9,1,1, 10.733, 10525.114, 309.632, 52779.585 23/05/19,12:34:37,15,10,1, 11.9,1,1, 10.733, 10525.099, 309.641, 52779.541 23/05/19,12:34:37,16,10,1, 11.9,1,1, 10.733, 10525.089, 309.630, 52779.616 23/05/19,12:34:37,17,10,1, 11.9,1,1, 10.733, 10525.102, 309.633, 52779.546 23/05/19,12:34:37,18,10,1, 11.9,1,1, 10.733, 10525.106, 309.649, 52779.572 23/05/19,12:34:37,19,10,1, 11.9,1,1, 10.733, 10525.076, 309.625, 52779.577 23/05/19,12:34:38,00,10,1, 12.0,1,1, 10.736, 10525.074, 309.625, 52779.577 23/05/19,12:34:38,01,10,1, 12.0,1,1, 10.736, 10525.116, 309.611, 52779.580 23/05/19,12:34:38,02,10,1, 12.0,1,1, 10.736, 10525.103, 309.618, 52779.556 23/05/19,12:34:38,03,10,1, 12.0,1,1, 10.736, 10525.103, 309.620, 52779.560 23/05/19,12:34:38,04,10,1, 12.0,1,1, 10.736, 10525.092, 309.614, 52779.521 23/05/19,12:34:38,05,10,1, 12.0,1,1, 10.736, 10525.075, 309.596, 52779.543 23/05/19,12:34:38,06,10,1, 12.0,1,1, 10.736, 10525.092, 309.611, 52779.582 23/05/19,12:34:38,07,10,1, 12.0,1,1, 10.736, 10525.110, 309.599, 52779.552 23/05/19,12:34:38,08,10,1, 12.0,1,1, 10.736, 10525.122, 309.601, 52779.561 23/05/19,12:34:38,09,10,1, 12.0,1,1, 10.736, 10525.119, 309.588, 52779.571 23/05/19,12:34:38,10,10,1, 12.0,1,1, 10.736, 10525.112, 309.589, 52779.540 23/05/19,12:34:38,11,10,1, 12.0,1,1, 10.736, 10525.095, 309.598, 52779.560 23/05/19,12:34:38,12,10,1, 12.0,1,1, 10.736, 10525.115, 309.578, 52779.553 23/05/19,12:34:38,13,10,1, 12.0,1,1, 10.736, 10525.109, 309.594, 52779.727 23/05/19,12:34:38,14,10,1, 12.0,1,1, 10.736, 10525.177, 309.607, 52779.520 23/05/19,12:34:38,15,10,1, 12.0,1,1, 10.736, 10525.130, 309.593, 52779.495 23/05/19,12:34:38,16,10,1, 12.0,1,1, 10.736, 10525.113, 309.580, 52779.512 23/05/19,12:34:38,17,10,1, 12.0,1,1, 10.736, 10525.139, 309.597, 52779.516 23/05/19,12:34:38,18,10,1, 12.0,1,1, 10.736, 10525.121, 309.575, 52779.551 23/05/19,12:34:38,19,10,1, 12.0,1,1, 10.736, 10525.106, 309.566, 52779.524 23/05/19,12:34:39,00,10,1, 11.8,1,1, 10.735, 10525.099, 309.566, 52779.524 23/05/19,12:34:39,01,10,1, 11.8,1,1, 10.735, 10525.113, 309.574, 52779.554 23/05/19,12:34:39,02,10,1, 11.8,1,1, 10.735, 10525.156, 309.584, 52779.557 23/05/19,12:34:39,03,10,1, 11.8,1,1, 10.735, 10525.137, 309.555, 52779.519 23/05/19,12:34:39,04,10,1, 11.8,1,1, 10.735, 10525.139, 309.594, 52779.541 23/05/19,12:34:39,05,10,1, 11.8,1,1, 10.735, 10525.119, 309.572, 52779.563 23/05/19,12:34:39,06,10,1, 11.8,1,1, 10.735, 10525.121, 309.595, 52779.570 23/05/19,12:34:39,07,10,1, 11.8,1,1, 10.735, 10525.121, 309.575, 52779.555 23/05/19,12:34:39,08,10,1, 11.8,1,1, 10.735, 10525.094, 309.566, 52779.633 23/05/19,12:34:39,09,10,1, 11.8,1,1, 10.735, 10525.134, 309.541, 52779.539 23/05/19,12:34:39,10,10,1, 11.8,1,1, 10.735, 10525.101, 309.570, 52779.558 23/05/19,12:34:39,11,10,1, 11.8,1,1, 10.735, 10525.129, 309.599, 52779.545 23/05/19,12:34:39,12,10,1, 11.8,1,1, 10.735, 10525.127, 309.581, 52779.550 23/05/19,12:34:39,13,10,1, 11.8,1,1, 10.735, 10525.150, 309.561, 52779.537 23/05/19,12:34:39,14,10,1, 11.8,1,1, 10.735, 10525.153, 309.554, 52779.546 23/05/19,12:34:39,15,10,1, 11.8,1,1, 10.735, 10525.176, 309.562, 52779.555 23/05/19,12:34:39,16,10,1, 11.8,1,1, 10.735, 10525.144, 309.554, 52779.528 23/05/19,12:34:39,17,10,1, 11.8,1,1, 10.735, 10525.147, 309.545, 52779.515 23/05/19,12:34:39,18,10,1, 11.8,1,1, 10.735, 10525.155, 309.552, 52779.491 23/05/19,12:34:39,19,10,1, 11.8,1,1, 10.735, 10525.134, 309.526, 52779.527 23/05/19,12:34:40,00,10,1, 11.8,1,1, 10.738, 10525.132, 309.526, 52779.527 23/05/19,12:34:40,01,10,1, 11.8,1,1, 10.738, 10525.139, 309.564, 52779.554 23/05/19,12:34:40,02,10,1, 11.8,1,1, 10.738, 10525.152, 309.550, 52779.565 23/05/19,12:34:40,03,10,1, 11.8,1,1, 10.738, 10525.157, 309.575, 52779.562 23/05/19,12:34:40,04,10,1, 11.8,1,1, 10.738, 10525.131, 309.554, 52779.519 23/05/19,12:34:40,05,10,1, 11.8,1,1, 10.738, 10525.156, 309.555, 52779.565 23/05/19,12:34:40,06,10,1, 11.8,1,1, 10.738, 10525.150, 309.551, 52779.536 23/05/19,12:34:40,07,10,1, 11.8,1,1, 10.738, 10525.177, 309.569, 52779.560 23/05/19,12:34:40,08,10,1, 11.8,1,1, 10.738, 10525.169, 309.556, 52779.567 23/05/19,12:34:40,09,10,1, 11.8,1,1, 10.738, 10525.167, 309.558, 52779.530 23/05/19,12:34:40,10,10,1, 11.8,1,1, 10.738, 10525.158, 309.589, 52779.548 23/05/19,12:34:40,11,10,1, 11.8,1,1, 10.738, 10525.163, 309.539, 52779.519 23/05/19,12:34:40,12,10,1, 11.8,1,1, 10.738, 10525.151, 309.561, 52779.532 23/05/19,12:34:40,13,10,1, 11.8,1,1, 10.738, 10525.183, 309.536, 52779.556 23/05/19,12:34:40,14,10,1, 11.8,1,1, 10.738, 10525.154, 309.540, 52779.522 23/05/19,12:34:40,15,10,1, 11.8,1,1, 10.738, 10525.188, 309.557, 52779.544 23/05/19,12:34:40,16,10,1, 11.8,1,1, 10.738, 10525.173, 309.553, 52779.572 23/05/19,12:34:40,17,10,1, 11.8,1,1, 10.738, 10525.167, 309.535, 52779.574 23/05/19,12:34:40,18,10,1, 11.8,1,1, 10.738, 10525.173, 309.546, 52779.592 23/05/19,12:34:40,19,10,1, 11.8,1,1, 10.738, 10525.171, 309.547, 52779.539 23/05/19,12:34:41,00,10,1, 11.9,1,1, 10.737, 10525.166, 309.547, 52779.539 23/05/19,12:34:41,01,10,1, 11.9,1,1, 10.737, 10525.168, 309.526, 52779.578 23/05/19,12:34:41,02,10,1, 11.9,1,1, 10.737, 10525.181, 309.530, 52779.569 23/05/19,12:34:41,03,10,1, 11.9,1,1, 10.737, 10525.187, 309.519, 52779.579 23/05/19,12:34:41,04,10,1, 11.9,1,1, 10.737, 10525.159, 309.517, 52779.542 23/05/19,12:34:41,05,10,1, 11.9,1,1, 10.737, 10525.181, 309.531, 52779.553 23/05/19,12:34:41,06,10,1, 11.9,1,1, 10.737, 10525.196, 309.521, 52779.576 23/05/19,12:34:41,07,10,1, 11.9,1,1, 10.737, 10525.188, 309.543, 52779.584 23/05/19,12:34:41,08,10,1, 11.9,1,1, 10.737, 10525.201, 309.525, 52779.546 23/05/19,12:34:41,09,10,1, 11.9,1,1, 10.737, 10525.204, 309.527, 52779.535 23/05/19,12:34:41,10,10,1, 11.9,1,1, 10.737, 10525.178, 309.511, 52779.542 23/05/19,12:34:41,11,10,1, 11.9,1,1, 10.737, 10525.197, 309.520, 52779.539 23/05/19,12:34:41,12,10,1, 11.9,1,1, 10.737, 10525.217, 309.505, 52779.546 23/05/19,12:34:41,13,10,1, 11.9,1,1, 10.737, 10525.194, 309.508, 52779.581 23/05/19,12:34:41,14,10,1, 11.9,1,1, 10.737, 10525.191, 309.521, 52779.577 23/05/19,12:34:41,15,10,1, 11.9,1,1, 10.737, 10525.216, 309.496, 52779.548 23/05/19,12:34:41,16,10,1, 11.9,1,1, 10.737, 10525.203, 309.525, 52779.554 23/05/19,12:34:41,17,10,1, 11.9,1,1, 10.737, 10525.189, 309.521, 52779.574 23/05/19,12:34:41,18,10,1, 11.9,1,1, 10.737, 10525.228, 309.518, 52779.564 23/05/19,12:34:41,19,10,1, 11.9,1,1, 10.737, 10525.208, 309.524, 52779.580 23/05/19,12:34:42,00,10,1, 11.9,1,1, 10.736, 10525.208, 309.524, 52779.580 23/05/19,12:34:42,01,10,1, 11.9,1,1, 10.736, 10525.181, 309.518, 52779.530 23/05/19,12:34:42,02,10,1, 11.9,1,1, 10.736, 10525.200, 309.479, 52779.542 23/05/19,12:34:42,03,10,1, 11.9,1,1, 10.736, 10525.219, 309.507, 52779.541 23/05/19,12:34:42,04,10,1, 11.9,1,1, 10.736, 10525.206, 309.492, 52779.580 23/05/19,12:34:42,05,10,1, 11.9,1,1, 10.736, 10525.225, 309.506, 52779.596 23/05/19,12:34:42,06,10,1, 11.9,1,1, 10.736, 10525.226, 309.513, 52779.561 23/05/19,12:34:42,07,10,1, 11.9,1,1, 10.736, 10525.218, 309.494, 52779.574 23/05/19,12:34:42,08,10,1, 11.9,1,1, 10.736, 10525.191, 309.500, 52779.536 23/05/19,12:34:42,09,10,1, 11.9,1,1, 10.736, 10525.206, 309.493, 52779.553 23/05/19,12:34:42,10,10,1, 11.9,1,1, 10.736, 10525.212, 309.493, 52779.578 23/05/19,12:34:42,11,10,1, 11.9,1,1, 10.736, 10525.234, 309.494, 52779.556 23/05/19,12:34:42,12,10,1, 11.9,1,1, 10.736, 10525.235, 309.496, 52779.595 23/05/19,12:34:42,13,10,1, 11.9,1,1, 10.736, 10525.189, 309.488, 52779.552 23/05/19,12:34:42,14,10,1, 11.9,1,1, 10.736, 10525.218, 309.477, 52779.554 23/05/19,12:34:42,15,10,1, 11.9,1,1, 10.736, 10525.214, 309.481, 52779.546 23/05/19,12:34:42,16,10,1, 11.9,1,1, 10.736, 10525.215, 309.500, 52779.545 23/05/19,12:34:42,17,10,1, 11.9,1,1, 10.736, 10525.233, 309.491, 52779.537 23/05/19,12:34:42,18,10,1, 11.9,1,1, 10.736, 10525.207, 309.498, 52779.577 23/05/19,12:34:42,19,10,1, 11.9,1,1, 10.736, 10525.212, 309.486, 52779.578 23/05/19,12:34:43,00,10,1, 11.9,1,1, 10.735, 10525.208, 309.486, 52779.578 23/05/19,12:34:43,01,10,1, 11.9,1,1, 10.735, 10525.212, 309.481, 52779.544 23/05/19,12:34:43,02,10,1, 11.9,1,1, 10.735, 10525.248, 309.493, 52779.565 23/05/19,12:34:43,03,10,1, 11.9,1,1, 10.735, 10525.224, 309.481, 52779.548 23/05/19,12:34:43,04,10,1, 11.9,1,1, 10.735, 10525.233, 309.490, 52779.553 23/05/19,12:34:43,05,10,1, 11.9,1,1, 10.735, 10525.220, 309.451, 52779.575 23/05/19,12:34:43,06,10,1, 11.9,1,1, 10.735, 10525.220, 309.456, 52779.593 23/05/19,12:34:43,07,10,1, 11.9,1,1, 10.735, 10525.242, 309.468, 52779.562 23/05/19,12:34:43,08,10,1, 11.9,1,1, 10.735, 10525.239, 309.468, 52779.559 23/05/19,12:34:43,09,10,1, 11.9,1,1, 10.735, 10525.229, 309.473, 52779.561 23/05/19,12:34:43,10,10,1, 11.9,1,1, 10.735, 10525.246, 309.471, 52779.528 23/05/19,12:34:43,11,10,1, 11.9,1,1, 10.735, 10525.240, 309.471, 52779.564 23/05/19,12:34:43,12,10,1, 11.9,1,1, 10.735, 10525.257, 309.470, 52779.531 23/05/19,12:34:43,13,10,1, 11.9,1,1, 10.735, 10525.235, 309.468, 52779.512 23/05/19,12:34:43,14,10,1, 11.9,1,1, 10.735, 10525.232, 309.460, 52779.561 23/05/19,12:34:43,15,10,1, 11.9,1,1, 10.735, 10525.256, 309.455, 52779.549 23/05/19,12:34:43,16,10,1, 11.9,1,1, 10.735, 10525.258, 309.484, 52779.538 23/05/19,12:34:43,17,10,1, 11.9,1,1, 10.735, 10525.239, 309.464, 52779.499 23/05/19,12:34:43,18,10,1, 11.9,1,1, 10.735, 10525.269, 309.445, 52779.529 23/05/19,12:34:43,19,10,1, 11.9,1,1, 10.735, 10525.247, 309.459, 52779.521 23/05/19,12:34:44,00,10,1, 11.9,1,1, 10.737, 10525.241, 309.459, 52779.521 23/05/19,12:34:44,01,10,1, 11.9,1,1, 10.737, 10525.282, 309.455, 52779.532 23/05/19,12:34:44,02,10,1, 11.9,1,1, 10.737, 10525.287, 309.425, 52779.510 23/05/19,12:34:44,03,10,1, 11.9,1,1, 10.737, 10525.282, 309.456, 52779.581 23/05/19,12:34:44,04,10,1, 11.9,1,1, 10.737, 10525.249, 309.441, 52779.561 23/05/19,12:34:44,05,10,1, 11.9,1,1, 10.737, 10525.275, 309.442, 52779.514 23/05/19,12:34:44,06,10,1, 11.9,1,1, 10.737, 10525.257, 309.454, 52779.530 23/05/19,12:34:44,07,10,1, 11.9,1,1, 10.737, 10525.254, 309.442, 52779.531 23/05/19,12:34:44,08,10,1, 11.9,1,1, 10.737, 10525.282, 309.455, 52779.541 23/05/19,12:34:44,09,10,1, 11.9,1,1, 10.737, 10525.277, 309.458, 52779.550 23/05/19,12:34:44,10,10,1, 11.9,1,1, 10.737, 10525.297, 309.446, 52779.523 23/05/19,12:34:44,11,10,1, 11.9,1,1, 10.737, 10525.296, 309.469, 52779.516 23/05/19,12:34:44,12,10,1, 11.9,1,1, 10.737, 10525.285, 309.457, 52779.565 23/05/19,12:34:44,13,10,1, 11.9,1,1, 10.737, 10525.312, 309.448, 52779.530 23/05/19,12:34:44,14,10,1, 11.9,1,1, 10.737, 10525.282, 309.439, 52779.521 23/05/19,12:34:44,15,10,1, 11.9,1,1, 10.737, 10525.289, 309.438, 52779.527 23/05/19,12:34:44,16,10,1, 11.9,1,1, 10.737, 10525.298, 309.422, 52779.551 23/05/19,12:34:44,17,10,1, 11.9,1,1, 10.737, 10525.275, 309.446, 52779.549 23/05/19,12:34:44,18,10,1, 11.9,1,1, 10.737, 10525.282, 309.435, 52779.522 23/05/19,12:34:44,19,10,1, 11.9,1,1, 10.737, 10525.294, 309.442, 52779.534 23/05/19,12:34:45,00,09,1, 11.9,1,1, 10.737, 10525.291, 309.442, 52779.534 23/05/19,12:34:45,01,09,1, 11.9,1,1, 10.737, 10525.312, 309.434, 52779.545 23/05/19,12:34:45,02,09,1, 11.9,1,1, 10.737, 10525.309, 309.441, 52779.554 23/05/19,12:34:45,03,09,1, 11.9,1,1, 10.737, 10525.298, 309.455, 52779.549 23/05/19,12:34:45,04,09,1, 11.9,1,1, 10.737, 10525.306, 309.453, 52779.547 23/05/19,12:34:45,05,09,1, 11.9,1,1, 10.737, 10525.310, 309.419, 52779.519 23/05/19,12:34:45,06,09,1, 11.9,1,1, 10.737, 10525.288, 309.445, 52779.543 23/05/19,12:34:45,07,09,1, 11.9,1,1, 10.737, 10525.307, 309.455, 52779.559 23/05/19,12:34:45,08,09,1, 11.9,1,1, 10.737, 10525.296, 309.420, 52779.545 23/05/19,12:34:45,09,09,1, 11.9,1,1, 10.737, 10525.312, 309.437, 52779.562 23/05/19,12:34:45,10,09,1, 11.9,1,1, 10.737, 10525.316, 309.433, 52779.543 23/05/19,12:34:45,11,09,1, 11.9,1,1, 10.737, 10525.318, 309.442, 52779.568 23/05/19,12:34:45,12,09,1, 11.9,1,1, 10.737, 10525.325, 309.415, 52779.572 23/05/19,12:34:45,13,09,1, 11.9,1,1, 10.737, 10525.293, 309.427, 52779.561 23/05/19,12:34:45,14,09,1, 11.9,1,1, 10.737, 10525.302, 309.430, 52779.539 23/05/19,12:34:45,15,09,1, 11.9,1,1, 10.737, 10525.325, 309.425, 52779.548 23/05/19,12:34:45,16,09,1, 11.9,1,1, 10.737, 10525.323, 309.413, 52779.536 23/05/19,12:34:45,17,09,1, 11.9,1,1, 10.737, 10525.332, 309.424, 52779.561 23/05/19,12:34:45,18,09,1, 11.9,1,1, 10.737, 10525.335, 309.424, 52779.526 23/05/19,12:34:45,19,09,1, 11.9,1,1, 10.737, 10525.318, 309.419, 52779.526 23/05/19,12:34:46,00,09,1, 11.9,1,1, 10.737, 10525.316, 309.419, 52779.526 23/05/19,12:34:46,01,09,1, 11.9,1,1, 10.737, 10525.358, 309.410, 52779.536 23/05/19,12:34:46,02,09,1, 11.9,1,1, 10.737, 10525.363, 309.414, 52779.557 23/05/19,12:34:46,03,09,1, 11.9,1,1, 10.737, 10525.340, 309.420, 52779.514 23/05/19,12:34:46,04,09,1, 11.9,1,1, 10.737, 10525.326, 309.428, 52779.564 23/05/19,12:34:46,05,09,1, 11.9,1,1, 10.737, 10525.345, 309.418, 52779.566 23/05/19,12:34:46,06,09,1, 11.9,1,1, 10.737, 10525.321, 309.444, 52779.533 23/05/19,12:34:46,07,09,1, 11.9,1,1, 10.737, 10525.342, 309.403, 52779.538 23/05/19,12:34:46,08,09,1, 11.9,1,1, 10.737, 10525.345, 309.401, 52779.540 23/05/19,12:34:46,09,09,1, 11.9,1,1, 10.737, 10525.345, 309.419, 52779.520 23/05/19,12:34:46,10,09,1, 11.9,1,1, 10.737, 10525.368, 309.418, 52779.424 23/05/19,12:34:46,11,09,1, 11.9,1,1, 10.737, 10525.367, 309.399, 52779.566 23/05/19,12:34:46,12,09,1, 11.9,1,1, 10.737, 10525.364, 309.439, 52779.488 23/05/19,12:34:46,13,09,1, 11.9,1,1, 10.737, 10525.357, 309.425, 52779.533 23/05/19,12:34:46,14,09,1, 11.9,1,1, 10.737, 10525.328, 309.425, 52779.553 23/05/19,12:34:46,15,09,1, 11.9,1,1, 10.737, 10525.359, 309.425, 52779.538 23/05/19,12:34:46,16,09,1, 11.9,1,1, 10.737, 10525.358, 309.443, 52779.547 23/05/19,12:34:46,17,09,1, 11.9,1,1, 10.737, 10525.332, 309.410, 52779.532 23/05/19,12:34:46,18,09,1, 11.9,1,1, 10.737, 10525.349, 309.421, 52779.570 23/05/19,12:34:46,19,09,1, 11.9,1,1, 10.737, 10525.350, 309.407, 52779.537 23/05/19,12:34:47,00,10,1, 12.0,1,1, 10.736, 10525.349, 309.407, 52779.537 23/05/19,12:34:47,01,10,1, 12.0,1,1, 10.736, 10525.384, 309.420, 52779.571 23/05/19,12:34:47,02,10,1, 12.0,1,1, 10.736, 10525.356, 309.417, 52779.552 23/05/19,12:34:47,03,10,1, 12.0,1,1, 10.736, 10525.379, 309.435, 52779.534 23/05/19,12:34:47,04,10,1, 12.0,1,1, 10.736, 10525.348, 309.418, 52779.517 23/05/19,12:34:47,05,10,1, 12.0,1,1, 10.736, 10525.350, 309.432, 52779.593 23/05/19,12:34:47,06,10,1, 12.0,1,1, 10.736, 10525.345, 309.417, 52779.569 23/05/19,12:34:47,07,10,1, 12.0,1,1, 10.736, 10525.367, 309.405, 52779.549 23/05/19,12:34:47,08,10,1, 12.0,1,1, 10.736, 10525.371, 309.405, 52779.502 23/05/19,12:34:47,09,10,1, 12.0,1,1, 10.736, 10525.363, 309.436, 52779.525 23/05/19,12:34:47,10,10,1, 12.0,1,1, 10.736, 10525.357, 309.413, 52779.533 23/05/19,12:34:47,11,10,1, 12.0,1,1, 10.736, 10525.364, 309.424, 52779.569 23/05/19,12:34:47,12,10,1, 12.0,1,1, 10.736, 10525.364, 309.419, 52779.532 23/05/19,12:34:47,13,10,1, 12.0,1,1, 10.736, 10525.385, 309.402, 52779.534 23/05/19,12:34:47,14,10,1, 12.0,1,1, 10.736, 10525.383, 309.431, 52779.566 23/05/19,12:34:47,15,10,1, 12.0,1,1, 10.736, 10525.394, 309.403, 52779.533 23/05/19,12:34:47,16,10,1, 12.0,1,1, 10.736, 10525.376, 309.410, 52779.560 23/05/19,12:34:47,17,10,1, 12.0,1,1, 10.736, 10525.371, 309.407, 52779.555 23/05/19,12:34:47,18,10,1, 12.0,1,1, 10.736, 10525.386, 309.420, 52779.516 23/05/19,12:34:47,19,10,1, 12.0,1,1, 10.736, 10525.374, 309.397, 52779.519 23/05/19,12:34:48,00,10,1, 11.9,1,1, 10.734, 10525.366, 309.397, 52779.519 23/05/19,12:34:48,01,10,1, 11.9,1,1, 10.734, 10525.381, 309.390, 52779.555 23/05/19,12:34:48,02,10,1, 11.9,1,1, 10.734, 10525.403, 309.403, 52779.524 23/05/19,12:34:48,03,10,1, 11.9,1,1, 10.734, 10525.389, 309.402, 52779.587 23/05/19,12:34:48,04,10,1, 11.9,1,1, 10.734, 10525.392, 309.395, 52779.551 23/05/19,12:34:48,05,10,1, 11.9,1,1, 10.734, 10525.354, 309.409, 52779.520 23/05/19,12:34:48,06,10,1, 11.9,1,1, 10.734, 10525.382, 309.424, 52779.497 23/05/19,12:34:48,07,10,1, 11.9,1,1, 10.734, 10525.387, 309.379, 52779.494 23/05/19,12:34:48,08,10,1, 11.9,1,1, 10.734, 10525.393, 309.401, 52779.543 23/05/19,12:34:48,09,10,1, 11.9,1,1, 10.734, 10525.391, 309.399, 52779.500 23/05/19,12:34:48,10,10,1, 11.9,1,1, 10.734, 10525.375, 309.406, 52779.541 23/05/19,12:34:48,11,10,1, 11.9,1,1, 10.734, 10525.377, 309.390, 52779.519 23/05/19,12:34:48,12,10,1, 11.9,1,1, 10.734, 10525.377, 309.390, 52779.569 23/05/19,12:34:48,13,10,1, 11.9,1,1, 10.734, 10525.398, 309.417, 52779.531 23/05/19,12:34:48,14,10,1, 11.9,1,1, 10.734, 10525.402, 309.389, 52779.551 23/05/19,12:34:48,15,10,1, 11.9,1,1, 10.734, 10525.376, 309.387, 52779.499 23/05/19,12:34:48,16,10,1, 11.9,1,1, 10.734, 10525.392, 309.389, 52779.535 23/05/19,12:34:48,17,10,1, 11.9,1,1, 10.734, 10525.394, 309.385, 52779.548 23/05/19,12:34:48,18,10,1, 11.9,1,1, 10.734, 10525.408, 309.395, 52779.541 23/05/19,12:34:48,19,10,1, 11.9,1,1, 10.734, 10525.379, 309.397, 52779.548 23/05/19,12:34:49,00,09,1, 11.9,1,1, 10.735, 10525.374, 309.397, 52779.548 23/05/19,12:34:49,01,09,1, 11.9,1,1, 10.735, 10525.400, 309.391, 52779.547 23/05/19,12:34:49,02,09,1, 11.9,1,1, 10.735, 10525.411, 309.385, 52779.569 23/05/19,12:34:49,03,09,1, 11.9,1,1, 10.735, 10525.385, 309.384, 52779.537 23/05/19,12:34:49,04,09,1, 11.9,1,1, 10.735, 10525.386, 309.375, 52779.549 23/05/19,12:34:49,05,09,1, 11.9,1,1, 10.735, 10525.405, 309.396, 52779.567 23/05/19,12:34:49,06,09,1, 11.9,1,1, 10.735, 10525.414, 309.389, 52779.555 23/05/19,12:34:49,07,09,1, 11.9,1,1, 10.735, 10525.387, 309.381, 52779.539 23/05/19,12:34:49,08,09,1, 11.9,1,1, 10.735, 10525.401, 309.377, 52779.533 23/05/19,12:34:49,09,09,1, 11.9,1,1, 10.735, 10525.394, 309.404, 52779.516 23/05/19,12:34:49,10,09,1, 11.9,1,1, 10.735, 10525.392, 309.413, 52779.550 23/05/19,12:34:49,11,09,1, 11.9,1,1, 10.735, 10525.390, 309.399, 52779.559 23/05/19,12:34:49,12,09,1, 11.9,1,1, 10.735, 10525.407, 309.396, 52779.565 23/05/19,12:34:49,13,09,1, 11.9,1,1, 10.735, 10525.410, 309.385, 52779.533 23/05/19,12:34:49,14,09,1, 11.9,1,1, 10.735, 10525.424, 309.400, 52779.556 23/05/19,12:34:49,15,09,1, 11.9,1,1, 10.735, 10525.409, 309.400, 52779.578 23/05/19,12:34:49,16,09,1, 11.9,1,1, 10.735, 10525.403, 309.409, 52779.541 23/05/19,12:34:49,17,09,1, 11.9,1,1, 10.735, 10525.420, 309.370, 52779.546 23/05/19,12:34:49,18,09,1, 11.9,1,1, 10.735, 10525.412, 309.384, 52779.506 23/05/19,12:34:49,19,09,1, 11.9,1,1, 10.735, 10525.423, 309.376, 52779.558 23/05/19,12:34:50,00,10,1, 11.9,1,1, 10.737, 10525.416, 309.376, 52779.558 23/05/19,12:34:50,01,10,1, 11.9,1,1, 10.737, 10525.412, 309.406, 52779.563 23/05/19,12:34:50,02,10,1, 11.9,1,1, 10.737, 10525.411, 309.373, 52779.536 23/05/19,12:34:50,03,10,1, 11.9,1,1, 10.737, 10525.443, 309.375, 52779.564 23/05/19,12:34:50,04,10,1, 11.9,1,1, 10.737, 10525.435, 309.357, 52779.518 23/05/19,12:34:50,05,10,1, 11.9,1,1, 10.737, 10525.411, 309.369, 52779.533 23/05/19,12:34:50,06,10,1, 11.9,1,1, 10.737, 10525.422, 309.354, 52779.546 23/05/19,12:34:50,07,10,1, 11.9,1,1, 10.737, 10525.430, 309.378, 52779.528 23/05/19,12:34:50,08,10,1, 11.9,1,1, 10.737, 10525.414, 309.378, 52779.557 23/05/19,12:34:50,09,10,1, 11.9,1,1, 10.737, 10525.449, 309.391, 52779.557 23/05/19,12:34:50,10,10,1, 11.9,1,1, 10.737, 10525.438, 309.366, 52779.532 23/05/19,12:34:50,11,10,1, 11.9,1,1, 10.737, 10525.428, 309.371, 52779.543 23/05/19,12:34:50,12,10,1, 11.9,1,1, 10.737, 10525.428, 309.401, 52779.544 23/05/19,12:34:50,13,10,1, 11.9,1,1, 10.737, 10525.435, 309.359, 52779.541 23/05/19,12:34:50,14,10,1, 11.9,1,1, 10.737, 10525.425, 309.358, 52779.526 23/05/19,12:34:50,15,10,1, 11.9,1,1, 10.737, 10525.419, 309.351, 52779.515 23/05/19,12:34:50,16,10,1, 11.9,1,1, 10.737, 10525.428, 309.365, 52779.518 23/05/19,12:34:50,17,10,1, 11.9,1,1, 10.737, 10525.428, 309.373, 52779.545 23/05/19,12:34:50,18,10,1, 11.9,1,1, 10.737, 10525.451, 309.369, 52779.495 23/05/19,12:34:50,19,10,1, 11.9,1,1, 10.737, 10525.461, 309.355, 52779.548 23/05/19,12:34:51,00,10,1, 11.9,1,1, 10.738, 10525.458, 309.355, 52779.548 23/05/19,12:34:51,01,10,1, 11.9,1,1, 10.738, 10525.470, 309.387, 52779.513 23/05/19,12:34:51,02,10,1, 11.9,1,1, 10.738, 10525.472, 309.380, 52779.563 23/05/19,12:34:51,03,10,1, 11.9,1,1, 10.738, 10525.447, 309.351, 52779.527 23/05/19,12:34:51,04,10,1, 11.9,1,1, 10.738, 10525.485, 309.363, 52779.516 23/05/19,12:34:51,05,10,1, 11.9,1,1, 10.738, 10525.457, 309.379, 52779.549 23/05/19,12:34:51,06,10,1, 11.9,1,1, 10.738, 10525.455, 309.350, 52779.529 23/05/19,12:34:51,07,10,1, 11.9,1,1, 10.738, 10525.473, 309.348, 52779.487 23/05/19,12:34:51,08,10,1, 11.9,1,1, 10.738, 10525.468, 309.371, 52779.537 23/05/19,12:34:51,09,10,1, 11.9,1,1, 10.738, 10525.463, 309.369, 52779.523 23/05/19,12:34:51,10,10,1, 11.9,1,1, 10.738, 10525.473, 309.363, 52779.533 23/05/19,12:34:51,11,10,1, 11.9,1,1, 10.738, 10525.481, 309.364, 52779.509 23/05/19,12:34:51,12,10,1, 11.9,1,1, 10.738, 10525.493, 309.349, 52779.468 23/05/19,12:34:51,13,10,1, 11.9,1,1, 10.738, 10525.470, 309.361, 52779.536 23/05/19,12:34:51,14,10,1, 11.9,1,1, 10.738, 10525.480, 309.346, 52779.556 23/05/19,12:34:51,15,10,1, 11.9,1,1, 10.738, 10525.480, 309.372, 52779.514 23/05/19,12:34:51,16,10,1, 11.9,1,1, 10.738, 10525.475, 309.362, 52779.538 23/05/19,12:34:51,17,10,1, 11.9,1,1, 10.738, 10525.470, 309.352, 52779.480 23/05/19,12:34:51,18,10,1, 11.9,1,1, 10.738, 10525.484, 309.364, 52779.523 23/05/19,12:34:51,19,10,1, 11.9,1,1, 10.738, 10525.474, 309.341, 52779.548 23/05/19,12:34:52,00,09,1, 11.9,1,1, 10.736, 10525.466, 309.341, 52779.548 23/05/19,12:34:52,01,09,1, 11.9,1,1, 10.736, 10525.477, 309.356, 52779.566 23/05/19,12:34:52,02,09,1, 11.9,1,1, 10.736, 10525.472, 309.348, 52779.515 23/05/19,12:34:52,03,09,1, 11.9,1,1, 10.736, 10525.493, 309.379, 52779.526 23/05/19,12:34:52,04,09,1, 11.9,1,1, 10.736, 10525.481, 309.370, 52779.554 23/05/19,12:34:52,05,09,1, 11.9,1,1, 10.736, 10525.484, 309.381, 52779.521 23/05/19,12:34:52,06,09,1, 11.9,1,1, 10.736, 10525.505, 309.362, 52779.529 23/05/19,12:34:52,07,09,1, 11.9,1,1, 10.736, 10525.488, 309.379, 52779.531 23/05/19,12:34:52,08,09,1, 11.9,1,1, 10.736, 10525.472, 309.370, 52779.551 23/05/19,12:34:52,09,09,1, 11.9,1,1, 10.736, 10525.508, 309.379, 52779.554 23/05/19,12:34:52,10,09,1, 11.9,1,1, 10.736, 10525.501, 309.375, 52779.547 23/05/19,12:34:52,11,09,1, 11.9,1,1, 10.736, 10525.464, 309.396, 52779.499 23/05/19,12:34:52,12,09,1, 11.9,1,1, 10.736, 10525.484, 309.398, 52779.567 23/05/19,12:34:52,13,09,1, 11.9,1,1, 10.736, 10525.496, 309.380, 52779.529 23/05/19,12:34:52,14,09,1, 11.9,1,1, 10.736, 10525.478, 309.372, 52779.510 23/05/19,12:34:52,15,09,1, 11.9,1,1, 10.736, 10525.483, 309.384, 52779.544 23/05/19,12:34:52,16,09,1, 11.9,1,1, 10.736, 10525.505, 309.374, 52779.519 23/05/19,12:34:52,17,09,1, 11.9,1,1, 10.736, 10525.466, 309.362, 52779.542 23/05/19,12:34:52,18,09,1, 11.9,1,1, 10.736, 10525.495, 309.388, 52779.552 23/05/19,12:34:52,19,09,1, 11.9,1,1, 10.736, 10525.497, 309.389, 52779.496 23/05/19,12:34:53,00,10,1, 11.9,1,1, 10.738, 10525.491, 309.389, 52779.496 23/05/19,12:34:53,01,10,1, 11.9,1,1, 10.738, 10525.523, 309.411, 52779.548 23/05/19,12:34:53,02,10,1, 11.9,1,1, 10.738, 10525.495, 309.376, 52779.523 23/05/19,12:34:53,03,10,1, 11.9,1,1, 10.738, 10525.524, 309.379, 52779.529 23/05/19,12:34:53,04,10,1, 11.9,1,1, 10.738, 10525.500, 309.383, 52779.503 23/05/19,12:34:53,05,10,1, 11.9,1,1, 10.738, 10525.486, 309.375, 52779.488 23/05/19,12:34:53,06,10,1, 11.9,1,1, 10.738, 10525.491, 309.372, 52779.532 23/05/19,12:34:53,07,10,1, 11.9,1,1, 10.738, 10525.506, 309.377, 52779.532 23/05/19,12:34:53,08,10,1, 11.9,1,1, 10.738, 10525.508, 309.351, 52779.513 23/05/19,12:34:53,09,10,1, 11.9,1,1, 10.738, 10525.488, 309.357, 52779.533 23/05/19,12:34:53,10,10,1, 11.9,1,1, 10.738, 10525.487, 309.363, 52779.512 23/05/19,12:34:53,11,10,1, 11.9,1,1, 10.738, 10525.525, 309.371, 52779.507 23/05/19,12:34:53,12,10,1, 11.9,1,1, 10.738, 10525.546, 309.363, 52779.570 23/05/19,12:34:53,13,10,1, 11.9,1,1, 10.738, 10525.501, 309.339, 52779.522 23/05/19,12:34:53,14,10,1, 11.9,1,1, 10.738, 10525.523, 309.343, 52779.580 23/05/19,12:34:53,15,10,1, 11.9,1,1, 10.738, 10525.514, 309.341, 52779.537 23/05/19,12:34:53,16,10,1, 11.9,1,1, 10.738, 10525.503, 309.362, 52779.554 23/05/19,12:34:53,17,10,1, 11.9,1,1, 10.738, 10525.516, 309.349, 52779.559 23/05/19,12:34:53,18,10,1, 11.9,1,1, 10.738, 10525.528, 309.363, 52779.526 23/05/19,12:34:53,19,10,1, 11.9,1,1, 10.738, 10525.508, 309.369, 52779.521 23/05/19,12:34:54,00,10,1, 11.9,1,1, 10.731, 10525.500, 309.369, 52779.521 23/05/19,12:34:54,01,10,1, 11.9,1,1, 10.731, 10525.527, 309.353, 52779.527 23/05/19,12:34:54,02,10,1, 11.9,1,1, 10.731, 10525.555, 309.363, 52779.519 23/05/19,12:34:54,03,10,1, 11.9,1,1, 10.731, 10525.515, 309.341, 52779.504 23/05/19,12:34:54,04,10,1, 11.9,1,1, 10.731, 10525.510, 309.347, 52779.527 23/05/19,12:34:54,05,10,1, 11.9,1,1, 10.731, 10525.514, 309.354, 52779.501 23/05/19,12:34:54,06,10,1, 11.9,1,1, 10.731, 10525.520, 309.366, 52779.542 23/05/19,12:34:54,07,10,1, 11.9,1,1, 10.731, 10525.516, 309.371, 52779.533 23/05/19,12:34:54,08,10,1, 11.9,1,1, 10.731, 10525.550, 309.345, 52779.577 23/05/19,12:34:54,09,10,1, 11.9,1,1, 10.731, 10525.545, 309.353, 52779.531 23/05/19,12:34:54,10,10,1, 11.9,1,1, 10.731, 10525.534, 309.353, 52779.547 23/05/19,12:34:54,11,10,1, 11.9,1,1, 10.731, 10525.529, 309.343, 52779.545 23/05/19,12:34:54,12,10,1, 11.9,1,1, 10.731, 10525.548, 309.371, 52779.512 23/05/19,12:34:54,13,10,1, 11.9,1,1, 10.731, 10525.551, 309.344, 52779.513 23/05/19,12:34:54,14,10,1, 11.9,1,1, 10.731, 10525.538, 309.346, 52779.521 23/05/19,12:34:54,15,10,1, 11.9,1,1, 10.731, 10525.540, 309.386, 52779.515 23/05/19,12:34:54,16,10,1, 11.9,1,1, 10.731, 10525.557, 309.348, 52779.532 23/05/19,12:34:54,17,10,1, 11.9,1,1, 10.731, 10525.546, 309.380, 52779.558 23/05/19,12:34:54,18,10,1, 11.9,1,1, 10.731, 10525.548, 309.360, 52779.532 23/05/19,12:34:54,19,10,1, 11.9,1,1, 10.731, 10525.540, 309.358, 52779.570 23/05/19,12:34:55,00,10,1, 11.8,1,1, 10.738, 10525.533, 309.358, 52779.570 23/05/19,12:34:55,01,10,1, 11.8,1,1, 10.738, 10525.546, 309.342, 52779.553 23/05/19,12:34:55,02,10,1, 11.8,1,1, 10.738, 10525.568, 309.375, 52779.528 23/05/19,12:34:55,03,10,1, 11.8,1,1, 10.738, 10525.563, 309.349, 52779.534 23/05/19,12:34:55,04,10,1, 11.8,1,1, 10.738, 10525.568, 309.352, 52779.551 23/05/19,12:34:55,05,10,1, 11.8,1,1, 10.738, 10525.557, 309.366, 52779.549 23/05/19,12:34:55,06,10,1, 11.8,1,1, 10.738, 10525.552, 309.363, 52779.539 23/05/19,12:34:55,07,10,1, 11.8,1,1, 10.738, 10525.551, 309.372, 52779.529 23/05/19,12:34:55,08,10,1, 11.8,1,1, 10.738, 10525.564, 309.368, 52779.531 23/05/19,12:34:55,09,10,1, 11.8,1,1, 10.738, 10525.556, 309.369, 52779.551 23/05/19,12:34:55,10,10,1, 11.8,1,1, 10.738, 10525.573, 309.377, 52779.538 23/05/19,12:34:55,11,10,1, 11.8,1,1, 10.738, 10525.576, 309.382, 52779.359 23/05/19,12:34:55,12,10,1, 11.8,1,1, 10.738, 10525.560, 309.377, 52779.494 23/05/19,12:34:55,13,10,1, 11.8,1,1, 10.738, 10525.550, 309.368, 52779.500 23/05/19,12:34:55,14,10,1, 11.8,1,1, 10.738, 10525.574, 309.361, 52779.502 23/05/19,12:34:55,15,10,1, 11.8,1,1, 10.738, 10525.546, 309.383, 52779.546 23/05/19,12:34:55,16,10,1, 11.8,1,1, 10.738, 10525.566, 309.373, 52779.508 23/05/19,12:34:55,17,10,1, 11.8,1,1, 10.738, 10525.552, 309.372, 52779.520 23/05/19,12:34:55,18,10,1, 11.8,1,1, 10.738, 10525.544, 309.359, 52779.541 23/05/19,12:34:55,19,10,1, 11.8,1,1, 10.738, 10525.581, 309.362, 52779.560 23/05/19,12:34:56,00,11,1, 11.9,1,1, 10.740, 10525.575, 309.362, 52779.560 23/05/19,12:34:56,01,11,1, 11.9,1,1, 10.740, 10525.585, 309.382, 52779.519 23/05/19,12:34:56,02,11,1, 11.9,1,1, 10.740, 10525.586, 309.383, 52779.529 23/05/19,12:34:56,03,11,1, 11.9,1,1, 10.740, 10525.571, 309.356, 52779.478 23/05/19,12:34:56,04,11,1, 11.9,1,1, 10.740, 10525.552, 309.363, 52779.539 23/05/19,12:34:56,05,11,1, 11.9,1,1, 10.740, 10525.566, 309.358, 52779.514 23/05/19,12:34:56,06,11,1, 11.9,1,1, 10.740, 10525.572, 309.357, 52779.517 23/05/19,12:34:56,07,11,1, 11.9,1,1, 10.740, 10525.579, 309.386, 52779.518 23/05/19,12:34:56,08,11,1, 11.9,1,1, 10.740, 10525.585, 309.381, 52779.531 23/05/19,12:34:56,09,11,1, 11.9,1,1, 10.740, 10525.568, 309.366, 52779.484 23/05/19,12:34:56,10,11,1, 11.9,1,1, 10.740, 10525.575, 309.389, 52779.494 23/05/19,12:34:56,11,11,1, 11.9,1,1, 10.740, 10525.582, 309.367, 52779.488 23/05/19,12:34:56,12,11,1, 11.9,1,1, 10.740, 10525.582, 309.390, 52779.513 23/05/19,12:34:56,13,11,1, 11.9,1,1, 10.740, 10525.577, 309.377, 52779.466 23/05/19,12:34:56,14,11,1, 11.9,1,1, 10.740, 10525.588, 309.380, 52779.495 23/05/19,12:34:56,15,11,1, 11.9,1,1, 10.740, 10525.574, 309.390, 52779.502 23/05/19,12:34:56,16,11,1, 11.9,1,1, 10.740, 10525.611, 309.330, 52779.512 23/05/19,12:34:56,17,11,1, 11.9,1,1, 10.740, 10525.568, 309.354, 52779.508 23/05/19,12:34:56,18,11,1, 11.9,1,1, 10.740, 10525.602, 309.366, 52779.513 23/05/19,12:34:56,19,11,1, 11.9,1,1, 10.740, 10525.614, 309.346, 52779.514 23/05/19,12:34:57,00,10,1, 11.9,1,1, 10.735, 10525.608, 309.346, 52779.514 23/05/19,12:34:57,01,10,1, 11.9,1,1, 10.735, 10525.598, 309.367, 52779.532 23/05/19,12:34:57,02,10,1, 11.9,1,1, 10.735, 10525.600, 309.379, 52779.497 23/05/19,12:34:57,03,10,1, 11.9,1,1, 10.735, 10525.602, 309.380, 52779.482 23/05/19,12:34:57,04,10,1, 11.9,1,1, 10.735, 10525.605, 309.357, 52779.476 23/05/19,12:34:57,05,10,1, 11.9,1,1, 10.735, 10525.609, 309.377, 52779.503 23/05/19,12:34:57,06,10,1, 11.9,1,1, 10.735, 10525.582, 309.381, 52779.528 23/05/19,12:34:57,07,10,1, 11.9,1,1, 10.735, 10525.596, 309.396, 52779.523 23/05/19,12:34:57,08,10,1, 11.9,1,1, 10.735, 10525.579, 309.387, 52779.532 23/05/19,12:34:57,09,10,1, 11.9,1,1, 10.735, 10525.604, 309.387, 52779.562 23/05/19,12:34:57,10,10,1, 11.9,1,1, 10.735, 10525.582, 309.385, 52779.551 23/05/19,12:34:57,11,10,1, 11.9,1,1, 10.735, 10525.607, 309.397, 52779.554 23/05/19,12:34:57,12,10,1, 11.9,1,1, 10.735, 10525.596, 309.395, 52779.555 23/05/19,12:34:57,13,10,1, 11.9,1,1, 10.735, 10525.605, 309.391, 52779.524 23/05/19,12:34:57,14,10,1, 11.9,1,1, 10.735, 10525.614, 309.400, 52779.540 23/05/19,12:34:57,15,10,1, 11.9,1,1, 10.735, 10525.615, 309.386, 52779.557 23/05/19,12:34:57,16,10,1, 11.9,1,1, 10.735, 10525.626, 309.375, 52779.511 23/05/19,12:34:57,17,10,1, 11.9,1,1, 10.735, 10525.593, 309.396, 52779.548 23/05/19,12:34:57,18,10,1, 11.9,1,1, 10.735, 10525.593, 309.375, 52779.561 23/05/19,12:34:57,19,10,1, 11.9,1,1, 10.735, 10525.601, 309.389, 52779.531 23/05/19,12:34:58,00,10,1, 11.9,1,1, 10.736, 10525.600, 309.389, 52779.531 23/05/19,12:34:58,01,10,1, 11.9,1,1, 10.736, 10525.623, 309.399, 52779.527 23/05/19,12:34:58,02,10,1, 11.9,1,1, 10.736, 10525.626, 309.420, 52779.545 23/05/19,12:34:58,03,10,1, 11.9,1,1, 10.736, 10525.608, 309.409, 52779.556 23/05/19,12:34:58,04,10,1, 11.9,1,1, 10.736, 10525.614, 309.412, 52779.531 23/05/19,12:34:58,05,10,1, 11.9,1,1, 10.736, 10525.628, 309.408, 52779.538 23/05/19,12:34:58,06,10,1, 11.9,1,1, 10.736, 10525.617, 309.407, 52779.556 23/05/19,12:34:58,07,10,1, 11.9,1,1, 10.736, 10525.627, 309.393, 52779.559 23/05/19,12:34:58,08,10,1, 11.9,1,1, 10.736, 10525.631, 309.407, 52779.535 23/05/19,12:34:58,09,10,1, 11.9,1,1, 10.736, 10525.628, 309.412, 52779.610 23/05/19,12:34:58,10,10,1, 11.9,1,1, 10.736, 10525.645, 309.380, 52779.532 23/05/19,12:34:58,11,10,1, 11.9,1,1, 10.736, 10525.625, 309.404, 52779.537 23/05/19,12:34:58,12,10,1, 11.9,1,1, 10.736, 10525.625, 309.416, 52779.583 23/05/19,12:34:58,13,10,1, 11.9,1,1, 10.736, 10525.643, 309.393, 52779.533 23/05/19,12:34:58,14,10,1, 11.9,1,1, 10.736, 10525.621, 309.408, 52779.559 23/05/19,12:34:58,15,10,1, 11.9,1,1, 10.736, 10525.644, 309.410, 52779.538 23/05/19,12:34:58,16,10,1, 11.9,1,1, 10.736, 10525.637, 309.402, 52779.534 23/05/19,12:34:58,17,10,1, 11.9,1,1, 10.736, 10525.627, 309.396, 52779.579 23/05/19,12:34:58,18,10,1, 11.9,1,1, 10.736, 10525.676, 309.413, 52779.531 23/05/19,12:34:58,19,10,1, 11.9,1,1, 10.736, 10525.645, 309.390, 52779.531 23/05/19,12:34:59,00,10,1, 11.8,1,1, 10.739, 10525.641, 309.390, 52779.531 23/05/19,12:34:59,01,10,1, 11.8,1,1, 10.739, 10525.661, 309.392, 52779.506 23/05/19,12:34:59,02,10,1, 11.8,1,1, 10.739, 10525.645, 309.404, 52779.544 23/05/19,12:34:59,03,10,1, 11.8,1,1, 10.739, 10525.633, 309.392, 52779.507 23/05/19,12:34:59,04,10,1, 11.8,1,1, 10.739, 10525.658, 309.413, 52779.556 23/05/19,12:34:59,05,10,1, 11.8,1,1, 10.739, 10525.631, 309.397, 52779.528 23/05/19,12:34:59,06,10,1, 11.8,1,1, 10.739, 10525.631, 309.410, 52779.527 23/05/19,12:34:59,07,10,1, 11.8,1,1, 10.739, 10525.646, 309.394, 52779.538 23/05/19,12:34:59,08,10,1, 11.8,1,1, 10.739, 10525.660, 309.393, 52779.539 23/05/19,12:34:59,09,10,1, 11.8,1,1, 10.739, 10525.622, 309.409, 52779.532 23/05/19,12:34:59,10,10,1, 11.8,1,1, 10.739, 10525.672, 309.387, 52779.547 23/05/19,12:34:59,11,10,1, 11.8,1,1, 10.739, 10525.656, 309.381, 52779.512 23/05/19,12:34:59,12,10,1, 11.8,1,1, 10.739, 10525.642, 309.403, 52779.548 23/05/19,12:34:59,13,10,1, 11.8,1,1, 10.739, 10525.677, 309.419, 52779.520 23/05/19,12:34:59,14,10,1, 11.8,1,1, 10.739, 10525.657, 309.383, 52779.524 23/05/19,12:34:59,15,10,1, 11.8,1,1, 10.739, 10525.636, 309.401, 52779.558 23/05/19,12:34:59,16,10,1, 11.8,1,1, 10.739, 10525.655, 309.414, 52779.531 23/05/19,12:34:59,17,10,1, 11.8,1,1, 10.739, 10525.660, 309.404, 52779.565 23/05/19,12:34:59,18,10,1, 11.8,1,1, 10.739, 10525.673, 309.390, 52779.525 23/05/19,12:34:59,19,10,1, 11.8,1,1, 10.739, 10525.665, 309.405, 52779.537 23/05/19,12:35:00,00,10,1, 11.9,1,1, 10.738, 10525.658, 309.405, 52779.537 23/05/19,12:35:00,01,10,1, 11.9,1,1, 10.738, 10525.645, 309.440, 52779.587 23/05/19,12:35:00,02,10,1, 11.9,1,1, 10.738, 10525.657, 309.419, 52779.641 23/05/19,12:35:00,03,10,1, 11.9,1,1, 10.738, 10525.660, 309.414, 52779.596 23/05/19,12:35:00,04,10,1, 11.9,1,1, 10.738, 10525.677, 309.393, 52779.529 23/05/19,12:35:00,05,10,1, 11.9,1,1, 10.738, 10525.662, 309.403, 52779.533 23/05/19,12:35:00,06,10,1, 11.9,1,1, 10.738, 10525.674, 309.402, 52779.502 23/05/19,12:35:00,07,10,1, 11.9,1,1, 10.738, 10525.676, 309.389, 52779.512 23/05/19,12:35:00,08,10,1, 11.9,1,1, 10.738, 10525.659, 309.401, 52779.510 23/05/19,12:35:00,09,10,1, 11.9,1,1, 10.738, 10525.668, 309.402, 52779.479 23/05/19,12:35:00,10,10,1, 11.9,1,1, 10.738, 10525.689, 309.414, 52779.545 23/05/19,12:35:00,11,10,1, 11.9,1,1, 10.738, 10525.675, 309.396, 52779.536 23/05/19,12:35:00,12,10,1, 11.9,1,1, 10.738, 10525.669, 309.398, 52779.504 23/05/19,12:35:00,13,10,1, 11.9,1,1, 10.738, 10525.689, 309.443, 52779.532 23/05/19,12:35:00,14,10,1, 11.9,1,1, 10.738, 10525.672, 309.403, 52779.515 23/05/19,12:35:00,15,10,1, 11.9,1,1, 10.738, 10525.698, 309.423, 52779.503 23/05/19,12:35:00,16,10,1, 11.9,1,1, 10.738, 10525.693, 309.418, 52779.578 23/05/19,12:35:00,17,10,1, 11.9,1,1, 10.738, 10525.705, 309.415, 52779.529 23/05/19,12:35:00,18,10,1, 11.9,1,1, 10.738, 10525.678, 309.434, 52779.535 23/05/19,12:35:00,19,10,1, 11.9,1,1, 10.738, 10525.676, 309.417, 52779.555 23/05/19,12:35:01,00,10,1, 12.0,1,1, 10.735, 10525.675, 309.417, 52779.555 23/05/19,12:35:01,01,10,1, 12.0,1,1, 10.735, 10525.681, 309.392, 52779.521 23/05/19,12:35:01,02,10,1, 12.0,1,1, 10.735, 10525.714, 309.412, 52779.532 23/05/19,12:35:01,03,10,1, 12.0,1,1, 10.735, 10525.693, 309.407, 52779.516 23/05/19,12:35:01,04,10,1, 12.0,1,1, 10.735, 10525.701, 309.412, 52779.509 23/05/19,12:35:01,05,10,1, 12.0,1,1, 10.735, 10525.714, 309.422, 52779.546 23/05/19,12:35:01,06,10,1, 12.0,1,1, 10.735, 10525.700, 309.428, 52779.507 23/05/19,12:35:01,07,10,1, 12.0,1,1, 10.735, 10525.696, 309.423, 52779.569 23/05/19,12:35:01,08,10,1, 12.0,1,1, 10.735, 10525.709, 309.411, 52779.508 23/05/19,12:35:01,09,10,1, 12.0,1,1, 10.735, 10525.692, 309.430, 52779.538 23/05/19,12:35:01,10,10,1, 12.0,1,1, 10.735, 10525.711, 309.430, 52779.500 23/05/19,12:35:01,11,10,1, 12.0,1,1, 10.735, 10525.718, 309.410, 52779.580 23/05/19,12:35:01,12,10,1, 12.0,1,1, 10.735, 10525.721, 309.414, 52779.529 23/05/19,12:35:01,13,10,1, 12.0,1,1, 10.735, 10525.719, 309.422, 52779.530 23/05/19,12:35:01,14,10,1, 12.0,1,1, 10.735, 10525.716, 309.417, 52779.469 23/05/19,12:35:01,15,10,1, 12.0,1,1, 10.735, 10525.725, 309.435, 52779.511 23/05/19,12:35:01,16,10,1, 12.0,1,1, 10.735, 10525.717, 309.455, 52779.524 23/05/19,12:35:01,17,10,1, 12.0,1,1, 10.735, 10525.721, 309.453, 52779.529 23/05/19,12:35:01,18,10,1, 12.0,1,1, 10.735, 10525.759, 309.444, 52779.622 23/05/19,12:35:01,19,10,1, 12.0,1,1, 10.735, 10525.668, 309.442, 52779.545 23/05/19,12:35:02,00,10,1, 11.9,1,1, 10.732, 10525.666, 309.442, 52779.545 23/05/19,12:35:02,01,10,1, 11.9,1,1, 10.732, 10525.700, 309.438, 52779.550 23/05/19,12:35:02,02,10,1, 11.9,1,1, 10.732, 10525.721, 309.444, 52779.567 23/05/19,12:35:02,03,10,1, 11.9,1,1, 10.732, 10525.733, 309.445, 52779.566 23/05/19,12:35:02,04,10,1, 11.9,1,1, 10.732, 10525.724, 309.459, 52779.511 23/05/19,12:35:02,05,10,1, 11.9,1,1, 10.732, 10525.721, 309.441, 52779.506 23/05/19,12:35:02,06,10,1, 11.9,1,1, 10.732, 10525.731, 309.449, 52779.540 23/05/19,12:35:02,07,10,1, 11.9,1,1, 10.732, 10525.735, 309.448, 52779.540 23/05/19,12:35:02,08,10,1, 11.9,1,1, 10.732, 10525.727, 309.441, 52779.527 23/05/19,12:35:02,09,10,1, 11.9,1,1, 10.732, 10525.732, 309.436, 52779.563 23/05/19,12:35:02,10,10,1, 11.9,1,1, 10.732, 10525.749, 309.425, 52779.508 23/05/19,12:35:02,11,10,1, 11.9,1,1, 10.732, 10525.705, 309.438, 52779.552 23/05/19,12:35:02,12,10,1, 11.9,1,1, 10.732, 10525.748, 309.457, 52779.549 23/05/19,12:35:02,13,10,1, 11.9,1,1, 10.732, 10525.738, 309.439, 52779.530 23/05/19,12:35:02,14,10,1, 11.9,1,1, 10.732, 10525.725, 309.433, 52779.514 23/05/19,12:35:02,15,10,1, 11.9,1,1, 10.732, 10525.735, 309.451, 52779.520 23/05/19,12:35:02,16,10,1, 11.9,1,1, 10.732, 10525.744, 309.444, 52779.536 23/05/19,12:35:02,17,10,1, 11.9,1,1, 10.732, 10525.734, 309.433, 52779.537 23/05/19,12:35:02,18,10,1, 11.9,1,1, 10.732, 10525.730, 309.439, 52779.524 23/05/19,12:35:02,19,10,1, 11.9,1,1, 10.732, 10525.770, 309.427, 52779.534 23/05/19,12:35:03,00,10,1, 11.9,1,1, 10.734, 10525.767, 309.427, 52779.534 23/05/19,12:35:03,01,10,1, 11.9,1,1, 10.734, 10525.743, 309.450, 52779.537 23/05/19,12:35:03,02,10,1, 11.9,1,1, 10.734, 10525.758, 309.438, 52779.522 23/05/19,12:35:03,03,10,1, 11.9,1,1, 10.734, 10525.767, 309.437, 52779.528 23/05/19,12:35:03,04,10,1, 11.9,1,1, 10.734, 10525.751, 309.428, 52779.526 23/05/19,12:35:03,05,10,1, 11.9,1,1, 10.734, 10525.744, 309.446, 52779.570 23/05/19,12:35:03,06,10,1, 11.9,1,1, 10.734, 10525.742, 309.438, 52779.525 23/05/19,12:35:03,07,10,1, 11.9,1,1, 10.734, 10525.765, 309.425, 52779.496 23/05/19,12:35:03,08,10,1, 11.9,1,1, 10.734, 10525.752, 309.458, 52779.515 23/05/19,12:35:03,09,10,1, 11.9,1,1, 10.734, 10525.764, 309.436, 52779.530 23/05/19,12:35:03,10,10,1, 11.9,1,1, 10.734, 10525.764, 309.432, 52779.522 23/05/19,12:35:03,11,10,1, 11.9,1,1, 10.734, 10525.751, 309.437, 52779.521 23/05/19,12:35:03,12,10,1, 11.9,1,1, 10.734, 10525.757, 309.444, 52779.500 23/05/19,12:35:03,13,10,1, 11.9,1,1, 10.734, 10525.767, 309.433, 52779.545 23/05/19,12:35:03,14,10,1, 11.9,1,1, 10.734, 10525.795, 309.450, 52779.517 23/05/19,12:35:03,15,10,1, 11.9,1,1, 10.734, 10525.767, 309.449, 52779.543 23/05/19,12:35:03,16,10,1, 11.9,1,1, 10.734, 10525.791, 309.453, 52779.549 23/05/19,12:35:03,17,10,1, 11.9,1,1, 10.734, 10525.770, 309.470, 52779.505 23/05/19,12:35:03,18,10,1, 11.9,1,1, 10.734, 10525.795, 309.450, 52779.566 23/05/19,12:35:03,19,10,1, 11.9,1,1, 10.734, 10525.792, 309.476, 52779.541 23/05/19,12:35:04,00,10,1, 11.9,1,1, 10.735, 10525.792, 309.476, 52779.541 23/05/19,12:35:04,01,10,1, 11.9,1,1, 10.735, 10525.789, 309.431, 52779.519 23/05/19,12:35:04,02,10,1, 11.9,1,1, 10.735, 10525.797, 309.452, 52779.544 23/05/19,12:35:04,03,10,1, 11.9,1,1, 10.735, 10525.775, 309.430, 52779.549 23/05/19,12:35:04,04,10,1, 11.9,1,1, 10.735, 10525.769, 309.430, 52779.543 23/05/19,12:35:04,05,10,1, 11.9,1,1, 10.735, 10525.791, 309.435, 52779.576 23/05/19,12:35:04,06,10,1, 11.9,1,1, 10.735, 10525.765, 309.451, 52779.520 23/05/19,12:35:04,07,10,1, 11.9,1,1, 10.735, 10525.783, 309.438, 52779.530 23/05/19,12:35:04,08,10,1, 11.9,1,1, 10.735, 10525.784, 309.454, 52779.546 23/05/19,12:35:04,09,10,1, 11.9,1,1, 10.735, 10525.788, 309.441, 52779.525 23/05/19,12:35:04,10,10,1, 11.9,1,1, 10.735, 10525.784, 309.429, 52779.518 23/05/19,12:35:04,11,10,1, 11.9,1,1, 10.735, 10525.812, 309.443, 52779.560 23/05/19,12:35:04,12,10,1, 11.9,1,1, 10.735, 10525.782, 309.452, 52779.501 23/05/19,12:35:04,13,10,1, 11.9,1,1, 10.735, 10525.794, 309.425, 52779.502 23/05/19,12:35:04,14,10,1, 11.9,1,1, 10.735, 10525.792, 309.455, 52779.507 23/05/19,12:35:04,15,10,1, 11.9,1,1, 10.735, 10525.787, 309.438, 52779.538 23/05/19,12:35:04,16,10,1, 11.9,1,1, 10.735, 10525.781, 309.436, 52779.509 23/05/19,12:35:04,17,10,1, 11.9,1,1, 10.735, 10525.781, 309.449, 52779.491 23/05/19,12:35:04,18,10,1, 11.9,1,1, 10.735, 10525.796, 309.428, 52779.526 23/05/19,12:35:04,19,10,1, 11.9,1,1, 10.735, 10525.777, 309.461, 52779.542 23/05/19,12:35:05,00,11,1, 11.9,1,1, 10.737, 10525.775, 309.461, 52779.542 23/05/19,12:35:05,01,11,1, 11.9,1,1, 10.737, 10525.804, 309.435, 52779.495 23/05/19,12:35:05,02,11,1, 11.9,1,1, 10.737, 10525.806, 309.454, 52779.530 23/05/19,12:35:05,03,11,1, 11.9,1,1, 10.737, 10525.798, 309.446, 52779.541 23/05/19,12:35:05,04,11,1, 11.9,1,1, 10.737, 10525.800, 309.447, 52779.531 23/05/19,12:35:05,05,11,1, 11.9,1,1, 10.737, 10525.804, 309.447, 52779.520 23/05/19,12:35:05,06,11,1, 11.9,1,1, 10.737, 10525.794, 309.424, 52779.480 23/05/19,12:35:05,07,11,1, 11.9,1,1, 10.737, 10525.818, 309.440, 52779.503 23/05/19,12:35:05,08,11,1, 11.9,1,1, 10.737, 10525.806, 309.438, 52779.496 23/05/19,12:35:05,09,11,1, 11.9,1,1, 10.737, 10525.799, 309.423, 52779.506 23/05/19,12:35:05,10,11,1, 11.9,1,1, 10.737, 10525.809, 309.448, 52779.501 23/05/19,12:35:05,11,11,1, 11.9,1,1, 10.737, 10525.803, 309.444, 52779.522 23/05/19,12:35:05,12,11,1, 11.9,1,1, 10.737, 10525.793, 309.441, 52779.530 23/05/19,12:35:05,13,11,1, 11.9,1,1, 10.737, 10525.823, 309.435, 52779.509 23/05/19,12:35:05,14,11,1, 11.9,1,1, 10.737, 10525.816, 309.450, 52779.526 23/05/19,12:35:05,15,11,1, 11.9,1,1, 10.737, 10525.813, 309.460, 52779.531 23/05/19,12:35:05,16,11,1, 11.9,1,1, 10.737, 10525.825, 309.450, 52779.563 23/05/19,12:35:05,17,11,1, 11.9,1,1, 10.737, 10525.835, 309.473, 52779.551 23/05/19,12:35:05,18,11,1, 11.9,1,1, 10.737, 10525.837, 309.437, 52779.529 23/05/19,12:35:05,19,11,1, 11.9,1,1, 10.737, 10525.831, 309.433, 52779.519 23/05/19,12:35:06,00,11,1, 11.9,1,1, 10.736, 10525.825, 309.433, 52779.519 23/05/19,12:35:06,01,11,1, 11.9,1,1, 10.736, 10525.805, 309.470, 52779.505 23/05/19,12:35:06,02,11,1, 11.9,1,1, 10.736, 10525.827, 309.463, 52779.509 23/05/19,12:35:06,03,11,1, 11.9,1,1, 10.736, 10525.810, 309.463, 52779.550 23/05/19,12:35:06,04,11,1, 11.9,1,1, 10.736, 10525.828, 309.494, 52779.549 23/05/19,12:35:06,05,11,1, 11.9,1,1, 10.736, 10525.829, 309.470, 52779.512 23/05/19,12:35:06,06,11,1, 11.9,1,1, 10.736, 10525.867, 309.467, 52779.527 23/05/19,12:35:06,07,11,1, 11.9,1,1, 10.736, 10525.837, 309.476, 52779.504 23/05/19,12:35:06,08,11,1, 11.9,1,1, 10.736, 10525.841, 309.479, 52779.520 23/05/19,12:35:06,09,11,1, 11.9,1,1, 10.736, 10525.841, 309.477, 52779.524 23/05/19,12:35:06,10,11,1, 11.9,1,1, 10.736, 10525.833, 309.484, 52779.516 23/05/19,12:35:06,11,11,1, 11.9,1,1, 10.736, 10525.831, 309.472, 52779.515 23/05/19,12:35:06,12,11,1, 11.9,1,1, 10.736, 10525.851, 309.482, 52779.499 23/05/19,12:35:06,13,11,1, 11.9,1,1, 10.736, 10525.843, 309.453, 52779.520 23/05/19,12:35:06,14,11,1, 11.9,1,1, 10.736, 10525.820, 309.479, 52779.544 23/05/19,12:35:06,15,11,1, 11.9,1,1, 10.736, 10525.870, 309.495, 52779.397 23/05/19,12:35:06,16,11,1, 11.9,1,1, 10.736, 10525.788, 309.494, 52779.604 23/05/19,12:35:06,17,11,1, 11.9,1,1, 10.736, 10525.816, 309.502, 52779.552 23/05/19,12:35:06,18,11,1, 11.9,1,1, 10.736, 10525.824, 309.489, 52779.539 23/05/19,12:35:06,19,11,1, 11.9,1,1, 10.736, 10525.836, 309.488, 52779.521 23/05/19,12:35:07,00,11,1, 11.9,1,1, 10.735, 10525.833, 309.488, 52779.521 23/05/19,12:35:07,01,11,1, 11.9,1,1, 10.735, 10525.866, 309.484, 52779.502 23/05/19,12:35:07,02,11,1, 11.9,1,1, 10.735, 10525.857, 309.476, 52779.514 23/05/19,12:35:07,03,11,1, 11.9,1,1, 10.735, 10525.839, 309.485, 52779.520 23/05/19,12:35:07,04,11,1, 11.9,1,1, 10.735, 10525.841, 309.483, 52779.587 23/05/19,12:35:07,05,11,1, 11.9,1,1, 10.735, 10525.841, 309.486, 52779.509 23/05/19,12:35:07,06,11,1, 11.9,1,1, 10.735, 10525.866, 309.485, 52779.561 23/05/19,12:35:07,07,11,1, 11.9,1,1, 10.735, 10525.858, 309.504, 52779.549 23/05/19,12:35:07,08,11,1, 11.9,1,1, 10.735, 10525.841, 309.481, 52779.522 23/05/19,12:35:07,09,11,1, 11.9,1,1, 10.735, 10525.835, 309.495, 52779.573 23/05/19,12:35:07,10,11,1, 11.9,1,1, 10.735, 10525.851, 309.484, 52779.516 23/05/19,12:35:07,11,11,1, 11.9,1,1, 10.735, 10525.848, 309.493, 52779.538 23/05/19,12:35:07,12,11,1, 11.9,1,1, 10.735, 10525.854, 309.503, 52779.553 23/05/19,12:35:07,13,11,1, 11.9,1,1, 10.735, 10525.842, 309.496, 52779.515 23/05/19,12:35:07,14,11,1, 11.9,1,1, 10.735, 10525.858, 309.490, 52779.528 23/05/19,12:35:07,15,11,1, 11.9,1,1, 10.735, 10525.872, 309.487, 52779.553 23/05/19,12:35:07,16,11,1, 11.9,1,1, 10.735, 10525.878, 309.487, 52779.541 23/05/19,12:35:07,17,11,1, 11.9,1,1, 10.735, 10525.872, 309.476, 52779.525 23/05/19,12:35:07,18,11,1, 11.9,1,1, 10.735, 10525.883, 309.484, 52779.500 23/05/19,12:35:07,19,11,1, 11.9,1,1, 10.735, 10525.862, 309.499, 52779.518 23/05/19,12:35:08,00,11,1, 11.9,1,1, 10.737, 10525.858, 309.499, 52779.518 23/05/19,12:35:08,01,11,1, 11.9,1,1, 10.737, 10525.886, 309.497, 52779.532 23/05/19,12:35:08,02,11,1, 11.9,1,1, 10.737, 10525.868, 309.509, 52779.589 23/05/19,12:35:08,03,11,1, 11.9,1,1, 10.737, 10525.891, 309.495, 52779.520 23/05/19,12:35:08,04,11,1, 11.9,1,1, 10.737, 10525.849, 309.481, 52779.557 23/05/19,12:35:08,05,11,1, 11.9,1,1, 10.737, 10525.894, 309.492, 52779.554 23/05/19,12:35:08,06,11,1, 11.9,1,1, 10.737, 10525.877, 309.488, 52779.544 23/05/19,12:35:08,07,11,1, 11.9,1,1, 10.737, 10525.869, 309.494, 52779.503 23/05/19,12:35:08,08,11,1, 11.9,1,1, 10.737, 10525.891, 309.491, 52779.556 23/05/19,12:35:08,09,11,1, 11.9,1,1, 10.737, 10525.894, 309.499, 52779.556 23/05/19,12:35:08,10,11,1, 11.9,1,1, 10.737, 10525.891, 309.482, 52779.580 23/05/19,12:35:08,11,11,1, 11.9,1,1, 10.737, 10525.878, 309.480, 52779.539 23/05/19,12:35:08,12,11,1, 11.9,1,1, 10.737, 10525.908, 309.469, 52779.553 23/05/19,12:35:08,13,11,1, 11.9,1,1, 10.737, 10525.896, 309.476, 52779.530 23/05/19,12:35:08,14,11,1, 11.9,1,1, 10.737, 10525.874, 309.496, 52779.535 23/05/19,12:35:08,15,11,1, 11.9,1,1, 10.737, 10525.875, 309.486, 52779.565 23/05/19,12:35:08,16,11,1, 11.9,1,1, 10.737, 10525.871, 309.498, 52779.541 23/05/19,12:35:08,17,11,1, 11.9,1,1, 10.737, 10525.876, 309.501, 52779.564 23/05/19,12:35:08,18,11,1, 11.9,1,1, 10.737, 10525.880, 309.489, 52779.572 23/05/19,12:35:08,19,11,1, 11.9,1,1, 10.737, 10525.898, 309.482, 52779.516 23/05/19,12:35:09,00,11,1, 11.9,1,1, 10.731, 10525.892, 309.482, 52779.516 23/05/19,12:35:09,01,11,1, 11.9,1,1, 10.731, 10525.898, 309.489, 52779.532 23/05/19,12:35:09,02,11,1, 11.9,1,1, 10.731, 10525.899, 309.481, 52779.524 23/05/19,12:35:09,03,11,1, 11.9,1,1, 10.731, 10525.868, 309.483, 52779.459 23/05/19,12:35:09,04,11,1, 11.9,1,1, 10.731, 10525.930, 309.502, 52779.542 23/05/19,12:35:09,05,11,1, 11.9,1,1, 10.731, 10525.902, 309.492, 52779.518 23/05/19,12:35:09,06,11,1, 11.9,1,1, 10.731, 10525.897, 309.470, 52779.505 23/05/19,12:35:09,07,11,1, 11.9,1,1, 10.731, 10525.890, 309.495, 52779.570 23/05/19,12:35:09,08,11,1, 11.9,1,1, 10.731, 10525.926, 309.485, 52779.518 23/05/19,12:35:09,09,11,1, 11.9,1,1, 10.731, 10525.908, 309.509, 52779.526 23/05/19,12:35:09,10,11,1, 11.9,1,1, 10.731, 10525.910, 309.506, 52779.556 23/05/19,12:35:09,11,11,1, 11.9,1,1, 10.731, 10525.899, 309.480, 52779.531 23/05/19,12:35:09,12,11,1, 11.9,1,1, 10.731, 10525.912, 309.485, 52779.549 23/05/19,12:35:09,13,11,1, 11.9,1,1, 10.731, 10525.907, 309.478, 52779.507 23/05/19,12:35:09,14,11,1, 11.9,1,1, 10.731, 10525.925, 309.497, 52779.478 23/05/19,12:35:09,15,11,1, 11.9,1,1, 10.731, 10525.914, 309.500, 52779.530 23/05/19,12:35:09,16,11,1, 11.9,1,1, 10.731, 10525.909, 309.484, 52779.581 23/05/19,12:35:09,17,11,1, 11.9,1,1, 10.731, 10525.929, 309.470, 52779.552 23/05/19,12:35:09,18,11,1, 11.9,1,1, 10.731, 10525.926, 309.498, 52779.552 23/05/19,12:35:09,19,11,1, 11.9,1,1, 10.731, 10525.929, 309.500, 52779.563 23/05/19,12:35:10,00,11,1, 11.9,1,1, 10.732, 10525.925, 309.500, 52779.563 23/05/19,12:35:10,01,11,1, 11.9,1,1, 10.732, 10525.938, 309.483, 52779.481 23/05/19,12:35:10,02,11,1, 11.9,1,1, 10.732, 10525.919, 309.499, 52779.580 23/05/19,12:35:10,03,11,1, 11.9,1,1, 10.732, 10525.907, 309.489, 52779.535 23/05/19,12:35:10,04,11,1, 11.9,1,1, 10.732, 10525.901, 309.502, 52779.503 23/05/19,12:35:10,05,11,1, 11.9,1,1, 10.732, 10525.924, 309.498, 52779.550 23/05/19,12:35:10,06,11,1, 11.9,1,1, 10.732, 10525.922, 309.510, 52779.538 23/05/19,12:35:10,07,11,1, 11.9,1,1, 10.732, 10525.911, 309.489, 52779.628 23/05/19,12:35:10,08,11,1, 11.9,1,1, 10.732, 10525.895, 309.471, 52779.526 23/05/19,12:35:10,09,11,1, 11.9,1,1, 10.732, 10525.911, 309.503, 52779.527 23/05/19,12:35:10,10,11,1, 11.9,1,1, 10.732, 10525.914, 309.483, 52779.539 23/05/19,12:35:10,11,11,1, 11.9,1,1, 10.732, 10525.897, 309.476, 52779.561 23/05/19,12:35:10,12,11,1, 11.9,1,1, 10.732, 10525.917, 309.484, 52779.553 23/05/19,12:35:10,13,11,1, 11.9,1,1, 10.732, 10525.904, 309.479, 52779.506 23/05/19,12:35:10,14,11,1, 11.9,1,1, 10.732, 10525.916, 309.487, 52779.527 23/05/19,12:35:10,15,11,1, 11.9,1,1, 10.732, 10525.931, 309.498, 52779.506 23/05/19,12:35:10,16,11,1, 11.9,1,1, 10.732, 10525.905, 309.482, 52779.502 23/05/19,12:35:10,17,11,1, 11.9,1,1, 10.732, 10525.903, 309.490, 52779.524 23/05/19,12:35:10,18,11,1, 11.9,1,1, 10.732, 10525.915, 309.494, 52779.530 23/05/19,12:35:10,19,11,1, 11.9,1,1, 10.732, 10525.916, 309.484, 52779.541 23/05/19,12:35:11,00,11,1, 11.8,1,1, 10.735, 10525.908, 309.484, 52779.541 23/05/19,12:35:11,01,11,1, 11.8,1,1, 10.735, 10525.925, 309.498, 52779.509 23/05/19,12:35:11,02,11,1, 11.8,1,1, 10.735, 10525.932, 309.495, 52779.537 23/05/19,12:35:11,03,11,1, 11.8,1,1, 10.735, 10525.934, 309.507, 52779.519 23/05/19,12:35:11,04,11,1, 11.8,1,1, 10.735, 10525.971, 309.502, 52779.577 23/05/19,12:35:11,05,11,1, 11.8,1,1, 10.735, 10525.888, 309.515, 52779.469 23/05/19,12:35:11,06,11,1, 11.8,1,1, 10.735, 10525.931, 309.528, 52779.561 23/05/19,12:35:11,07,11,1, 11.8,1,1, 10.735, 10525.914, 309.529, 52779.552 23/05/19,12:35:11,08,11,1, 11.8,1,1, 10.735, 10525.949, 309.521, 52779.513 23/05/19,12:35:11,09,11,1, 11.8,1,1, 10.735, 10525.938, 309.501, 52779.522 23/05/19,12:35:11,10,11,1, 11.8,1,1, 10.735, 10525.947, 309.528, 52779.510 23/05/19,12:35:11,11,11,1, 11.8,1,1, 10.735, 10525.927, 309.509, 52779.522 23/05/19,12:35:11,12,11,1, 11.8,1,1, 10.735, 10525.907, 309.516, 52779.501 23/05/19,12:35:11,13,11,1, 11.8,1,1, 10.735, 10525.917, 309.538, 52779.541 23/05/19,12:35:11,14,11,1, 11.8,1,1, 10.735, 10525.910, 309.506, 52779.512 23/05/19,12:35:11,15,11,1, 11.8,1,1, 10.735, 10525.947, 309.496, 52779.458 23/05/19,12:35:11,16,11,1, 11.8,1,1, 10.735, 10525.906, 309.508, 52779.514 23/05/19,12:35:11,17,11,1, 11.8,1,1, 10.735, 10525.947, 309.499, 52779.507 23/05/19,12:35:11,18,11,1, 11.8,1,1, 10.735, 10525.935, 309.499, 52779.464 23/05/19,12:35:11,19,11,1, 11.8,1,1, 10.735, 10525.933, 309.520, 52779.515 23/05/19,12:35:12,00,11,1, 11.9,1,1, 10.739, 10525.925, 309.520, 52779.515 23/05/19,12:35:12,01,11,1, 11.9,1,1, 10.739, 10525.945, 309.512, 52779.526 23/05/19,12:35:12,02,11,1, 11.9,1,1, 10.739, 10525.935, 309.506, 52779.482 23/05/19,12:35:12,03,11,1, 11.9,1,1, 10.739, 10525.930, 309.510, 52779.454 23/05/19,12:35:12,04,11,1, 11.9,1,1, 10.739, 10525.931, 309.520, 52779.495 23/05/19,12:35:12,05,11,1, 11.9,1,1, 10.739, 10525.940, 309.501, 52779.489 23/05/19,12:35:12,06,11,1, 11.9,1,1, 10.739, 10525.943, 309.505, 52779.501 23/05/19,12:35:12,07,11,1, 11.9,1,1, 10.739, 10525.928, 309.504, 52779.530 23/05/19,12:35:12,08,11,1, 11.9,1,1, 10.739, 10525.957, 309.503, 52779.545 23/05/19,12:35:12,09,11,1, 11.9,1,1, 10.739, 10525.941, 309.508, 52779.518 23/05/19,12:35:12,10,11,1, 11.9,1,1, 10.739, 10525.944, 309.534, 52779.483 23/05/19,12:35:12,11,11,1, 11.9,1,1, 10.739, 10525.955, 309.496, 52779.518 23/05/19,12:35:12,12,11,1, 11.9,1,1, 10.739, 10525.937, 309.515, 52779.521 23/05/19,12:35:12,13,11,1, 11.9,1,1, 10.739, 10525.969, 309.520, 52779.600 23/05/19,12:35:12,14,11,1, 11.9,1,1, 10.739, 10525.942, 309.510, 52779.507 23/05/19,12:35:12,15,11,1, 11.9,1,1, 10.739, 10525.916, 309.538, 52779.526 23/05/19,12:35:12,16,11,1, 11.9,1,1, 10.739, 10525.952, 309.515, 52779.538 23/05/19,12:35:12,17,11,1, 11.9,1,1, 10.739, 10525.942, 309.517, 52779.508 23/05/19,12:35:12,18,11,1, 11.9,1,1, 10.739, 10525.960, 309.532, 52779.545 23/05/19,12:35:12,19,11,1, 11.9,1,1, 10.739, 10525.958, 309.523, 52779.524 23/05/19,12:35:13,00,11,1, 11.9,1,1, 10.737, 10525.950, 309.523, 52779.524 23/05/19,12:35:13,01,11,1, 11.9,1,1, 10.737, 10525.945, 309.523, 52779.511 23/05/19,12:35:13,02,11,1, 11.9,1,1, 10.737, 10525.941, 309.531, 52779.517 23/05/19,12:35:13,03,11,1, 11.9,1,1, 10.737, 10525.968, 309.522, 52779.504 23/05/19,12:35:13,04,11,1, 11.9,1,1, 10.737, 10525.963, 309.515, 52779.511 23/05/19,12:35:13,05,11,1, 11.9,1,1, 10.737, 10525.961, 309.515, 52779.535 23/05/19,12:35:13,06,11,1, 11.9,1,1, 10.737, 10525.953, 309.512, 52779.475 23/05/19,12:35:13,07,11,1, 11.9,1,1, 10.737, 10525.958, 309.528, 52779.502 23/05/19,12:35:13,08,11,1, 11.9,1,1, 10.737, 10525.964, 309.518, 52779.532 23/05/19,12:35:13,09,11,1, 11.9,1,1, 10.737, 10525.968, 309.509, 52779.467 23/05/19,12:35:13,10,11,1, 11.9,1,1, 10.737, 10525.986, 309.514, 52779.497 23/05/19,12:35:13,11,11,1, 11.9,1,1, 10.737, 10525.958, 309.537, 52779.538 23/05/19,12:35:13,12,11,1, 11.9,1,1, 10.737, 10525.961, 309.513, 52779.517 23/05/19,12:35:13,13,11,1, 11.9,1,1, 10.737, 10525.964, 309.526, 52779.472 23/05/19,12:35:13,14,11,1, 11.9,1,1, 10.737, 10525.948, 309.522, 52779.509 23/05/19,12:35:13,15,11,1, 11.9,1,1, 10.737, 10525.982, 309.525, 52779.519 23/05/19,12:35:13,16,11,1, 11.9,1,1, 10.737, 10525.972, 309.519, 52779.499 23/05/19,12:35:13,17,11,1, 11.9,1,1, 10.737, 10525.961, 309.518, 52779.523 23/05/19,12:35:13,18,11,1, 11.9,1,1, 10.737, 10525.968, 309.506, 52779.492 23/05/19,12:35:13,19,11,1, 11.9,1,1, 10.737, 10525.955, 309.498, 52779.475 23/05/19,12:35:14,00,11,1, 11.9,1,1, 10.734, 10525.950, 309.498, 52779.475 23/05/19,12:35:14,01,11,1, 11.9,1,1, 10.734, 10525.974, 309.513, 52779.489 23/05/19,12:35:14,02,11,1, 11.9,1,1, 10.734, 10525.982, 309.517, 52779.495 23/05/19,12:35:14,03,11,1, 11.9,1,1, 10.734, 10525.974, 309.502, 52779.500 23/05/19,12:35:14,04,11,1, 11.9,1,1, 10.734, 10525.972, 309.496, 52779.529 23/05/19,12:35:14,05,11,1, 11.9,1,1, 10.734, 10525.979, 309.479, 52779.512 23/05/19,12:35:14,06,11,1, 11.9,1,1, 10.734, 10525.977, 309.487, 52779.472 23/05/19,12:35:14,07,11,1, 11.9,1,1, 10.734, 10525.974, 309.520, 52779.496 23/05/19,12:35:14,08,11,1, 11.9,1,1, 10.734, 10525.973, 309.510, 52779.498 23/05/19,12:35:14,09,11,1, 11.9,1,1, 10.734, 10525.967, 309.495, 52779.485 23/05/19,12:35:14,10,11,1, 11.9,1,1, 10.734, 10525.983, 309.496, 52779.495 23/05/19,12:35:14,11,11,1, 11.9,1,1, 10.734, 10525.944, 309.505, 52779.441 23/05/19,12:35:14,12,11,1, 11.9,1,1, 10.734, 10525.963, 309.513, 52779.498 23/05/19,12:35:14,13,11,1, 11.9,1,1, 10.734, 10525.983, 309.487, 52779.481 23/05/19,12:35:14,14,11,1, 11.9,1,1, 10.734, 10525.994, 309.488, 52779.518 23/05/19,12:35:14,15,11,1, 11.9,1,1, 10.734, 10525.991, 309.492, 52779.497 23/05/19,12:35:14,16,11,1, 11.9,1,1, 10.734, 10525.984, 309.509, 52779.461 23/05/19,12:35:14,17,11,1, 11.9,1,1, 10.734, 10526.008, 309.485, 52779.502 23/05/19,12:35:14,18,11,1, 11.9,1,1, 10.734, 10525.990, 309.495, 52779.471 23/05/19,12:35:14,19,11,1, 11.9,1,1, 10.734, 10525.995, 309.467, 52779.477 23/05/19,12:35:15,00,11,1, 11.9,1,1, 10.738, 10525.992, 309.467, 52779.477 23/05/19,12:35:15,01,11,1, 11.9,1,1, 10.738, 10526.001, 309.481, 52779.500 23/05/19,12:35:15,02,11,1, 11.9,1,1, 10.738, 10525.999, 309.487, 52779.481 23/05/19,12:35:15,03,11,1, 11.9,1,1, 10.738, 10525.984, 309.483, 52779.542 23/05/19,12:35:15,04,11,1, 11.9,1,1, 10.738, 10525.988, 309.499, 52779.536 23/05/19,12:35:15,05,11,1, 11.9,1,1, 10.738, 10526.000, 309.504, 52779.518 23/05/19,12:35:15,06,11,1, 11.9,1,1, 10.738, 10525.994, 309.489, 52779.478 23/05/19,12:35:15,07,11,1, 11.9,1,1, 10.738, 10525.981, 309.498, 52779.478 23/05/19,12:35:15,08,11,1, 11.9,1,1, 10.738, 10525.986, 309.498, 52779.516 23/05/19,12:35:15,09,11,1, 11.9,1,1, 10.738, 10526.000, 309.492, 52779.474 23/05/19,12:35:15,10,11,1, 11.9,1,1, 10.738, 10525.974, 309.506, 52779.499 23/05/19,12:35:15,11,11,1, 11.9,1,1, 10.738, 10526.020, 309.520, 52779.493 23/05/19,12:35:15,12,11,1, 11.9,1,1, 10.738, 10526.010, 309.491, 52779.501 23/05/19,12:35:15,13,11,1, 11.9,1,1, 10.738, 10526.012, 309.519, 52779.532 23/05/19,12:35:15,14,11,1, 11.9,1,1, 10.738, 10525.995, 309.485, 52779.469 23/05/19,12:35:15,15,11,1, 11.9,1,1, 10.738, 10525.985, 309.510, 52779.496 23/05/19,12:35:15,16,11,1, 11.9,1,1, 10.738, 10525.994, 309.508, 52779.519 23/05/19,12:35:15,17,11,1, 11.9,1,1, 10.738, 10526.025, 309.506, 52779.531 23/05/19,12:35:15,18,11,1, 11.9,1,1, 10.738, 10526.009, 309.506, 52779.496 23/05/19,12:35:15,19,11,1, 11.9,1,1, 10.738, 10526.018, 309.489, 52779.516 23/05/19,12:35:16,00,11,1, 11.9,1,1, 10.735, 10526.017, 309.489, 52779.516 23/05/19,12:35:16,01,11,1, 11.9,1,1, 10.735, 10525.997, 309.491, 52779.524 23/05/19,12:35:16,02,11,1, 11.9,1,1, 10.735, 10526.003, 309.487, 52779.567 23/05/19,12:35:16,03,11,1, 11.9,1,1, 10.735, 10526.039, 309.495, 52779.537 23/05/19,12:35:16,04,11,1, 11.9,1,1, 10.735, 10526.048, 309.485, 52779.571 23/05/19,12:35:16,05,11,1, 11.9,1,1, 10.735, 10525.990, 309.506, 52779.507 23/05/19,12:35:16,06,11,1, 11.9,1,1, 10.735, 10526.020, 309.498, 52779.525 23/05/19,12:35:16,07,11,1, 11.9,1,1, 10.735, 10526.012, 309.501, 52779.507 23/05/19,12:35:16,08,11,1, 11.9,1,1, 10.735, 10525.978, 309.491, 52779.530 23/05/19,12:35:16,09,11,1, 11.9,1,1, 10.735, 10526.022, 309.495, 52779.494 23/05/19,12:35:16,10,11,1, 11.9,1,1, 10.735, 10526.017, 309.526, 52779.577 23/05/19,12:35:16,11,11,1, 11.9,1,1, 10.735, 10526.055, 309.493, 52779.523 23/05/19,12:35:16,12,11,1, 11.9,1,1, 10.735, 10526.009, 309.514, 52779.521 23/05/19,12:35:16,13,11,1, 11.9,1,1, 10.735, 10526.031, 309.515, 52779.505 23/05/19,12:35:16,14,11,1, 11.9,1,1, 10.735, 10526.020, 309.504, 52779.459 23/05/19,12:35:16,15,11,1, 11.9,1,1, 10.735, 10526.025, 309.518, 52779.510 23/05/19,12:35:16,16,11,1, 11.9,1,1, 10.735, 10526.025, 309.491, 52779.468 23/05/19,12:35:16,17,11,1, 11.9,1,1, 10.735, 10526.025, 309.498, 52779.482 23/05/19,12:35:16,18,11,1, 11.9,1,1, 10.735, 10526.029, 309.503, 52779.528 23/05/19,12:35:16,19,11,1, 11.9,1,1, 10.735, 10526.005, 309.502, 52779.533 23/05/19,12:35:17,00,10,1, 11.9,1,1, 10.735, 10526.000, 309.502, 52779.533 23/05/19,12:35:17,01,10,1, 11.9,1,1, 10.735, 10526.016, 309.504, 52779.460 23/05/19,12:35:17,02,10,1, 11.9,1,1, 10.735, 10526.025, 309.511, 52779.513 23/05/19,12:35:17,03,10,1, 11.9,1,1, 10.735, 10526.025, 309.510, 52779.525 23/05/19,12:35:17,04,10,1, 11.9,1,1, 10.735, 10526.014, 309.506, 52779.544 23/05/19,12:35:17,05,10,1, 11.9,1,1, 10.735, 10526.044, 309.502, 52779.474 23/05/19,12:35:17,06,10,1, 11.9,1,1, 10.735, 10526.045, 309.525, 52779.533 23/05/19,12:35:17,07,10,1, 11.9,1,1, 10.735, 10526.046, 309.513, 52779.481 23/05/19,12:35:17,08,10,1, 11.9,1,1, 10.735, 10526.045, 309.505, 52779.505 23/05/19,12:35:17,09,10,1, 11.9,1,1, 10.735, 10526.024, 309.518, 52779.496 23/05/19,12:35:17,10,10,1, 11.9,1,1, 10.735, 10526.017, 309.524, 52779.517 23/05/19,12:35:17,11,10,1, 11.9,1,1, 10.735, 10526.030, 309.513, 52779.472 23/05/19,12:35:17,12,10,1, 11.9,1,1, 10.735, 10526.044, 309.516, 52779.525 23/05/19,12:35:17,13,10,1, 11.9,1,1, 10.735, 10526.050, 309.524, 52779.498 23/05/19,12:35:17,14,10,1, 11.9,1,1, 10.735, 10526.024, 309.511, 52779.459 23/05/19,12:35:17,15,10,1, 11.9,1,1, 10.735, 10526.039, 309.516, 52779.485 23/05/19,12:35:17,16,10,1, 11.9,1,1, 10.735, 10526.039, 309.499, 52779.429 23/05/19,12:35:17,17,10,1, 11.9,1,1, 10.735, 10526.041, 309.525, 52779.503 23/05/19,12:35:17,18,10,1, 11.9,1,1, 10.735, 10526.052, 309.489, 52779.482 23/05/19,12:35:17,19,10,1, 11.9,1,1, 10.735, 10526.047, 309.516, 52779.469 23/05/19,12:35:18,00,11,1, 11.9,1,1, 10.737, 10526.042, 309.516, 52779.469 23/05/19,12:35:18,01,11,1, 11.9,1,1, 10.737, 10526.047, 309.507, 52779.473 23/05/19,12:35:18,02,11,1, 11.9,1,1, 10.737, 10526.034, 309.516, 52779.458 23/05/19,12:35:18,03,11,1, 11.9,1,1, 10.737, 10526.039, 309.513, 52779.461 23/05/19,12:35:18,04,11,1, 11.9,1,1, 10.737, 10526.056, 309.514, 52779.473 23/05/19,12:35:18,05,11,1, 11.9,1,1, 10.737, 10526.059, 309.513, 52779.449 23/05/19,12:35:18,06,11,1, 11.9,1,1, 10.737, 10526.064, 309.506, 52779.483 23/05/19,12:35:18,07,11,1, 11.9,1,1, 10.737, 10526.060, 309.518, 52779.509 23/05/19,12:35:18,08,11,1, 11.9,1,1, 10.737, 10526.080, 309.503, 52779.478 23/05/19,12:35:18,09,11,1, 11.9,1,1, 10.737, 10526.070, 309.515, 52779.466 23/05/19,12:35:18,10,11,1, 11.9,1,1, 10.737, 10526.076, 309.507, 52779.485 23/05/19,12:35:18,11,11,1, 11.9,1,1, 10.737, 10526.083, 309.509, 52779.445 23/05/19,12:35:18,12,11,1, 11.9,1,1, 10.737, 10526.061, 309.499, 52779.506 23/05/19,12:35:18,13,11,1, 11.9,1,1, 10.737, 10526.075, 309.504, 52779.516 23/05/19,12:35:18,14,11,1, 11.9,1,1, 10.737, 10526.061, 309.505, 52779.459 23/05/19,12:35:18,15,11,1, 11.9,1,1, 10.737, 10526.077, 309.470, 52779.475 23/05/19,12:35:18,16,11,1, 11.9,1,1, 10.737, 10526.067, 309.487, 52779.467 23/05/19,12:35:18,17,11,1, 11.9,1,1, 10.737, 10526.084, 309.470, 52779.495 23/05/19,12:35:18,18,11,1, 11.9,1,1, 10.737, 10526.048, 309.481, 52779.471 23/05/19,12:35:18,19,11,1, 11.9,1,1, 10.737, 10526.078, 309.491, 52779.503 23/05/19,12:35:19,00,09,1, 11.9,1,1, 10.731, 10526.075, 309.491, 52779.503 23/05/19,12:35:19,01,09,1, 11.9,1,1, 10.731, 10526.073, 309.462, 52779.467 23/05/19,12:35:19,02,09,1, 11.9,1,1, 10.731, 10526.074, 309.511, 52779.474 23/05/19,12:35:19,03,09,1, 11.9,1,1, 10.731, 10526.090, 309.512, 52779.466 23/05/19,12:35:19,04,09,1, 11.9,1,1, 10.731, 10526.075, 309.506, 52779.480 23/05/19,12:35:19,05,09,1, 11.9,1,1, 10.731, 10526.062, 309.483, 52779.486 23/05/19,12:35:19,06,09,1, 11.9,1,1, 10.731, 10526.074, 309.493, 52779.469 23/05/19,12:35:19,07,09,1, 11.9,1,1, 10.731, 10526.069, 309.494, 52779.452 23/05/19,12:35:19,08,09,1, 11.9,1,1, 10.731, 10526.081, 309.489, 52779.505 23/05/19,12:35:19,09,09,1, 11.9,1,1, 10.731, 10526.088, 309.487, 52779.484 23/05/19,12:35:19,10,09,1, 11.9,1,1, 10.731, 10526.085, 309.501, 52779.457 23/05/19,12:35:19,11,09,1, 11.9,1,1, 10.731, 10526.088, 309.502, 52779.451 23/05/19,12:35:19,12,09,1, 11.9,1,1, 10.731, 10526.093, 309.488, 52779.459 23/05/19,12:35:19,13,09,1, 11.9,1,1, 10.731, 10526.110, 309.490, 52779.459 23/05/19,12:35:19,14,09,1, 11.9,1,1, 10.731, 10526.060, 309.501, 52779.470 23/05/19,12:35:19,15,09,1, 11.9,1,1, 10.731, 10526.085, 309.496, 52779.451 23/05/19,12:35:19,16,09,1, 11.9,1,1, 10.731, 10526.093, 309.512, 52779.552 23/05/19,12:35:19,17,09,1, 11.9,1,1, 10.731, 10526.094, 309.486, 52779.472 23/05/19,12:35:19,18,09,1, 11.9,1,1, 10.731, 10526.100, 309.481, 52779.430 23/05/19,12:35:19,19,09,1, 11.9,1,1, 10.731, 10526.090, 309.477, 52779.332 23/05/19,12:35:20,00,10,1, 11.9,1,1, 10.737, 10526.084, 309.477, 52779.332 23/05/19,12:35:20,01,10,1, 11.9,1,1, 10.737, 10526.120, 309.491, 52779.487 23/05/19,12:35:20,02,10,1, 11.9,1,1, 10.737, 10526.095, 309.488, 52779.463 23/05/19,12:35:20,03,10,1, 11.9,1,1, 10.737, 10526.104, 309.509, 52779.480 23/05/19,12:35:20,04,10,1, 11.9,1,1, 10.737, 10526.087, 309.486, 52779.487 23/05/19,12:35:20,05,10,1, 11.9,1,1, 10.737, 10526.099, 309.511, 52779.471 23/05/19,12:35:20,06,10,1, 11.9,1,1, 10.737, 10526.112, 309.478, 52779.509 23/05/19,12:35:20,07,10,1, 11.9,1,1, 10.737, 10526.094, 309.479, 52779.456 23/05/19,12:35:20,08,10,1, 11.9,1,1, 10.737, 10526.113, 309.469, 52779.475 23/05/19,12:35:20,09,10,1, 11.9,1,1, 10.737, 10526.109, 309.469, 52779.489 23/05/19,12:35:20,10,10,1, 11.9,1,1, 10.737, 10526.081, 309.480, 52779.476 23/05/19,12:35:20,11,10,1, 11.9,1,1, 10.737, 10526.099, 309.459, 52779.465 23/05/19,12:35:20,12,10,1, 11.9,1,1, 10.737, 10526.110, 309.459, 52779.482 23/05/19,12:35:20,13,10,1, 11.9,1,1, 10.737, 10526.100, 309.458, 52779.480 23/05/19,12:35:20,14,10,1, 11.9,1,1, 10.737, 10526.111, 309.478, 52779.466 23/05/19,12:35:20,15,10,1, 11.9,1,1, 10.737, 10526.127, 309.473, 52779.489 23/05/19,12:35:20,16,10,1, 11.9,1,1, 10.737, 10526.112, 309.460, 52779.455 23/05/19,12:35:20,17,10,1, 11.9,1,1, 10.737, 10526.105, 309.460, 52779.479 23/05/19,12:35:20,18,10,1, 11.9,1,1, 10.737, 10526.129, 309.475, 52779.467 23/05/19,12:35:20,19,10,1, 11.9,1,1, 10.737, 10526.092, 309.476, 52779.523 23/05/19,12:35:21,00,10,1, 11.9,1,1, 10.737, 10526.092, 309.476, 52779.523 23/05/19,12:35:21,01,10,1, 11.9,1,1, 10.737, 10526.101, 309.485, 52779.450 23/05/19,12:35:21,02,10,1, 11.9,1,1, 10.737, 10526.124, 309.498, 52779.463 23/05/19,12:35:21,03,10,1, 11.9,1,1, 10.737, 10526.094, 309.482, 52779.462 23/05/19,12:35:21,04,10,1, 11.9,1,1, 10.737, 10526.132, 309.457, 52779.468 23/05/19,12:35:21,05,10,1, 11.9,1,1, 10.737, 10526.110, 309.483, 52779.478 23/05/19,12:35:21,06,10,1, 11.9,1,1, 10.737, 10526.114, 309.459, 52779.479 23/05/19,12:35:21,07,10,1, 11.9,1,1, 10.737, 10526.097, 309.470, 52779.461 23/05/19,12:35:21,08,10,1, 11.9,1,1, 10.737, 10526.104, 309.470, 52779.478 23/05/19,12:35:21,09,10,1, 11.9,1,1, 10.737, 10526.114, 309.490, 52779.451 23/05/19,12:35:21,10,10,1, 11.9,1,1, 10.737, 10526.109, 309.468, 52779.458 23/05/19,12:35:21,11,10,1, 11.9,1,1, 10.737, 10526.122, 309.487, 52779.451 23/05/19,12:35:21,12,10,1, 11.9,1,1, 10.737, 10526.106, 309.471, 52779.449 23/05/19,12:35:21,13,10,1, 11.9,1,1, 10.737, 10526.099, 309.485, 52779.483 23/05/19,12:35:21,14,10,1, 11.9,1,1, 10.737, 10526.112, 309.472, 52779.481 23/05/19,12:35:21,15,10,1, 11.9,1,1, 10.737, 10526.128, 309.473, 52779.496 23/05/19,12:35:21,16,10,1, 11.9,1,1, 10.737, 10526.125, 309.469, 52779.458 23/05/19,12:35:21,17,10,1, 11.9,1,1, 10.737, 10526.140, 309.456, 52779.471 23/05/19,12:35:21,18,10,1, 11.9,1,1, 10.737, 10526.130, 309.488, 52779.518 23/05/19,12:35:21,19,10,1, 11.9,1,1, 10.737, 10526.110, 309.463, 52779.431 23/05/19,12:35:22,00,11,1, 12.0,1,1, 10.735, 10526.109, 309.463, 52779.431 23/05/19,12:35:22,01,11,1, 12.0,1,1, 10.735, 10526.105, 309.453, 52779.488 23/05/19,12:35:22,02,11,1, 12.0,1,1, 10.735, 10526.128, 309.483, 52779.462 23/05/19,12:35:22,03,11,1, 12.0,1,1, 10.735, 10526.143, 309.474, 52779.455 23/05/19,12:35:22,04,11,1, 12.0,1,1, 10.735, 10526.134, 309.456, 52779.443 23/05/19,12:35:22,05,11,1, 12.0,1,1, 10.735, 10526.124, 309.473, 52779.451 23/05/19,12:35:22,06,11,1, 12.0,1,1, 10.735, 10526.128, 309.463, 52779.464 23/05/19,12:35:22,07,11,1, 12.0,1,1, 10.735, 10526.127, 309.466, 52779.507 23/05/19,12:35:22,08,11,1, 12.0,1,1, 10.735, 10526.127, 309.452, 52779.441 23/05/19,12:35:22,09,11,1, 12.0,1,1, 10.735, 10526.142, 309.465, 52779.463 23/05/19,12:35:22,10,11,1, 12.0,1,1, 10.735, 10526.123, 309.458, 52779.442 23/05/19,12:35:22,11,11,1, 12.0,1,1, 10.735, 10526.157, 309.475, 52779.419 23/05/19,12:35:22,12,11,1, 12.0,1,1, 10.735, 10526.138, 309.490, 52779.477 23/05/19,12:35:22,13,11,1, 12.0,1,1, 10.735, 10526.160, 309.475, 52779.459 23/05/19,12:35:22,14,11,1, 12.0,1,1, 10.735, 10526.154, 309.443, 52779.484 23/05/19,12:35:22,15,11,1, 12.0,1,1, 10.735, 10526.142, 309.461, 52779.510 23/05/19,12:35:22,16,11,1, 12.0,1,1, 10.735, 10526.119, 309.448, 52779.467 23/05/19,12:35:22,17,11,1, 12.0,1,1, 10.735, 10526.137, 309.459, 52779.447 23/05/19,12:35:22,18,11,1, 12.0,1,1, 10.735, 10526.134, 309.461, 52779.432 23/05/19,12:35:22,19,11,1, 12.0,1,1, 10.735, 10526.132, 309.465, 52779.505 23/05/19,12:35:23,00,11,1, 11.9,1,1, 10.735, 10526.125, 309.465, 52779.505 23/05/19,12:35:23,01,11,1, 11.9,1,1, 10.735, 10526.157, 309.455, 52779.476 23/05/19,12:35:23,02,11,1, 11.9,1,1, 10.735, 10526.155, 309.470, 52779.501 23/05/19,12:35:23,03,11,1, 11.9,1,1, 10.735, 10526.158, 309.449, 52779.471 23/05/19,12:35:23,04,11,1, 11.9,1,1, 10.735, 10526.155, 309.454, 52779.434 23/05/19,12:35:23,05,11,1, 11.9,1,1, 10.735, 10526.145, 309.474, 52779.452 23/05/19,12:35:23,06,11,1, 11.9,1,1, 10.735, 10526.170, 309.451, 52779.428 23/05/19,12:35:23,07,11,1, 11.9,1,1, 10.735, 10526.141, 309.459, 52779.464 23/05/19,12:35:23,08,11,1, 11.9,1,1, 10.735, 10526.168, 309.457, 52779.460 23/05/19,12:35:23,09,11,1, 11.9,1,1, 10.735, 10526.171, 309.442, 52779.444 23/05/19,12:35:23,10,11,1, 11.9,1,1, 10.735, 10526.128, 309.442, 52779.480 23/05/19,12:35:23,11,11,1, 11.9,1,1, 10.735, 10526.184, 309.458, 52779.459 23/05/19,12:35:23,12,11,1, 11.9,1,1, 10.735, 10526.142, 309.446, 52779.457 23/05/19,12:35:23,13,11,1, 11.9,1,1, 10.735, 10526.170, 309.442, 52779.476 23/05/19,12:35:23,14,11,1, 11.9,1,1, 10.735, 10526.170, 309.445, 52779.432 23/05/19,12:35:23,15,11,1, 11.9,1,1, 10.735, 10526.153, 309.446, 52779.456 23/05/19,12:35:23,16,11,1, 11.9,1,1, 10.735, 10526.176, 309.431, 52779.487 23/05/19,12:35:23,17,11,1, 11.9,1,1, 10.735, 10526.159, 309.441, 52779.488 23/05/19,12:35:23,18,11,1, 11.9,1,1, 10.735, 10526.168, 309.442, 52779.489 23/05/19,12:35:23,19,11,1, 11.9,1,1, 10.735, 10526.166, 309.424, 52779.476 23/05/19,12:35:24,00,11,1, 11.9,1,1, 10.738, 10526.159, 309.424, 52779.476 23/05/19,12:35:24,01,11,1, 11.9,1,1, 10.738, 10526.171, 309.423, 52779.414 23/05/19,12:35:24,02,11,1, 11.9,1,1, 10.738, 10526.172, 309.436, 52779.439 23/05/19,12:35:24,03,11,1, 11.9,1,1, 10.738, 10526.145, 309.417, 52779.448 23/05/19,12:35:24,04,11,1, 11.9,1,1, 10.738, 10526.146, 309.443, 52779.435 23/05/19,12:35:24,05,11,1, 11.9,1,1, 10.738, 10526.186, 309.425, 52779.457 23/05/19,12:35:24,06,11,1, 11.9,1,1, 10.738, 10526.158, 309.427, 52779.440 23/05/19,12:35:24,07,11,1, 11.9,1,1, 10.738, 10526.195, 309.458, 52779.466 23/05/19,12:35:24,08,11,1, 11.9,1,1, 10.738, 10526.178, 309.431, 52779.472 23/05/19,12:35:24,09,11,1, 11.9,1,1, 10.738, 10526.170, 309.433, 52779.506 23/05/19,12:35:24,10,11,1, 11.9,1,1, 10.738, 10526.165, 309.450, 52779.444 23/05/19,12:35:24,11,11,1, 11.9,1,1, 10.738, 10526.171, 309.446, 52779.469 23/05/19,12:35:24,12,11,1, 11.9,1,1, 10.738, 10526.175, 309.447, 52779.518 23/05/19,12:35:24,13,11,1, 11.9,1,1, 10.738, 10526.195, 309.454, 52779.465 23/05/19,12:35:24,14,11,1, 11.9,1,1, 10.738, 10526.169, 309.471, 52779.452 23/05/19,12:35:24,15,11,1, 11.9,1,1, 10.738, 10526.171, 309.440, 52779.452 23/05/19,12:35:24,16,11,1, 11.9,1,1, 10.738, 10526.179, 309.439, 52779.438 23/05/19,12:35:24,17,11,1, 11.9,1,1, 10.738, 10526.181, 309.458, 52779.450 23/05/19,12:35:24,18,11,1, 11.9,1,1, 10.738, 10526.205, 309.448, 52779.440 23/05/19,12:35:24,19,11,1, 11.9,1,1, 10.738, 10526.168, 309.429, 52779.435 23/05/19,12:35:25,00,11,1, 12.0,1,1, 10.736, 10526.167, 309.429, 52779.435 23/05/19,12:35:25,01,11,1, 12.0,1,1, 10.736, 10526.201, 309.453, 52779.442 23/05/19,12:35:25,02,11,1, 12.0,1,1, 10.736, 10526.198, 309.455, 52779.455 23/05/19,12:35:25,03,11,1, 12.0,1,1, 10.736, 10526.199, 309.467, 52779.477 23/05/19,12:35:25,04,11,1, 12.0,1,1, 10.736, 10526.185, 309.444, 52779.445 23/05/19,12:35:25,05,11,1, 12.0,1,1, 10.736, 10526.180, 309.441, 52779.455 23/05/19,12:35:25,06,11,1, 12.0,1,1, 10.736, 10526.196, 309.448, 52779.449 23/05/19,12:35:25,07,11,1, 12.0,1,1, 10.736, 10526.173, 309.452, 52779.457 23/05/19,12:35:25,08,11,1, 12.0,1,1, 10.736, 10526.193, 309.439, 52779.473 23/05/19,12:35:25,09,11,1, 12.0,1,1, 10.736, 10526.209, 309.461, 52779.446 23/05/19,12:35:25,10,11,1, 12.0,1,1, 10.736, 10526.188, 309.471, 52779.425 23/05/19,12:35:25,11,11,1, 12.0,1,1, 10.736, 10526.194, 309.452, 52779.430 23/05/19,12:35:25,12,11,1, 12.0,1,1, 10.736, 10526.197, 309.443, 52779.436 23/05/19,12:35:25,13,11,1, 12.0,1,1, 10.736, 10526.196, 309.456, 52779.415 23/05/19,12:35:25,14,11,1, 12.0,1,1, 10.736, 10526.195, 309.455, 52779.423 23/05/19,12:35:25,15,11,1, 12.0,1,1, 10.736, 10526.191, 309.465, 52779.468 23/05/19,12:35:25,16,11,1, 12.0,1,1, 10.736, 10526.188, 309.454, 52779.482 23/05/19,12:35:25,17,11,1, 12.0,1,1, 10.736, 10526.225, 309.429, 52779.452 23/05/19,12:35:25,18,11,1, 12.0,1,1, 10.736, 10526.192, 309.459, 52779.437 23/05/19,12:35:25,19,11,1, 12.0,1,1, 10.736, 10526.196, 309.446, 52779.462 23/05/19,12:35:26,00,11,1, 11.9,1,1, 10.741, 10526.192, 309.446, 52779.462 23/05/19,12:35:26,01,11,1, 11.9,1,1, 10.741, 10526.201, 309.451, 52779.462 23/05/19,12:35:26,02,11,1, 11.9,1,1, 10.741, 10526.186, 309.433, 52779.461 23/05/19,12:35:26,03,11,1, 11.9,1,1, 10.741, 10526.193, 309.441, 52779.451 23/05/19,12:35:26,04,11,1, 11.9,1,1, 10.741, 10526.191, 309.442, 52779.436 23/05/19,12:35:26,05,11,1, 11.9,1,1, 10.741, 10526.211, 309.441, 52779.501 23/05/19,12:35:26,06,11,1, 11.9,1,1, 10.741, 10526.204, 309.437, 52779.508 23/05/19,12:35:26,07,11,1, 11.9,1,1, 10.741, 10526.188, 309.456, 52779.485 23/05/19,12:35:26,08,11,1, 11.9,1,1, 10.741, 10526.212, 309.428, 52779.476 23/05/19,12:35:26,09,11,1, 11.9,1,1, 10.741, 10526.215, 309.412, 52779.487 23/05/19,12:35:26,10,11,1, 11.9,1,1, 10.741, 10526.210, 309.458, 52779.460 23/05/19,12:35:26,11,11,1, 11.9,1,1, 10.741, 10526.201, 309.423, 52779.439 23/05/19,12:35:26,12,11,1, 11.9,1,1, 10.741, 10526.203, 309.432, 52779.496 23/05/19,12:35:26,13,11,1, 11.9,1,1, 10.741, 10526.217, 309.449, 52779.481 23/05/19,12:35:26,14,11,1, 11.9,1,1, 10.741, 10526.221, 309.450, 52779.517 23/05/19,12:35:26,15,11,1, 11.9,1,1, 10.741, 10526.229, 309.431, 52779.484 23/05/19,12:35:26,16,11,1, 11.9,1,1, 10.741, 10526.230, 309.436, 52779.433 23/05/19,12:35:26,17,11,1, 11.9,1,1, 10.741, 10526.219, 309.449, 52779.489 23/05/19,12:35:26,18,11,1, 11.9,1,1, 10.741, 10526.198, 309.445, 52779.439 23/05/19,12:35:26,19,11,1, 11.9,1,1, 10.741, 10526.202, 309.434, 52779.444 23/05/19,12:35:27,00,11,1, 11.9,1,1, 10.736, 10526.201, 309.434, 52779.444 23/05/19,12:35:27,01,11,1, 11.9,1,1, 10.736, 10526.233, 309.432, 52779.489 23/05/19,12:35:27,02,11,1, 11.9,1,1, 10.736, 10526.207, 309.420, 52779.482 23/05/19,12:35:27,03,11,1, 11.9,1,1, 10.736, 10526.196, 309.422, 52779.480 23/05/19,12:35:27,04,11,1, 11.9,1,1, 10.736, 10526.240, 309.439, 52779.485 23/05/19,12:35:27,05,11,1, 11.9,1,1, 10.736, 10526.215, 309.451, 52779.461 23/05/19,12:35:27,06,11,1, 11.9,1,1, 10.736, 10526.235, 309.444, 52779.466 23/05/19,12:35:27,07,11,1, 11.9,1,1, 10.736, 10526.231, 309.431, 52779.423 23/05/19,12:35:27,08,11,1, 11.9,1,1, 10.736, 10526.238, 309.419, 52779.483 23/05/19,12:35:27,09,11,1, 11.9,1,1, 10.736, 10526.232, 309.413, 52779.437 23/05/19,12:35:27,10,11,1, 11.9,1,1, 10.736, 10526.233, 309.420, 52779.460 23/05/19,12:35:27,11,11,1, 11.9,1,1, 10.736, 10526.238, 309.408, 52779.450 23/05/19,12:35:27,12,11,1, 11.9,1,1, 10.736, 10526.241, 309.427, 52779.442 23/05/19,12:35:27,13,11,1, 11.9,1,1, 10.736, 10526.237, 309.425, 52779.460 23/05/19,12:35:27,14,11,1, 11.9,1,1, 10.736, 10526.214, 309.451, 52779.462 23/05/19,12:35:27,15,11,1, 11.9,1,1, 10.736, 10526.247, 309.438, 52779.443 23/05/19,12:35:27,16,11,1, 11.9,1,1, 10.736, 10526.243, 309.437, 52779.431 23/05/19,12:35:27,17,11,1, 11.9,1,1, 10.736, 10526.264, 309.445, 52779.426 23/05/19,12:35:27,18,11,1, 11.9,1,1, 10.736, 10526.236, 309.427, 52779.391 23/05/19,12:35:27,19,11,1, 11.9,1,1, 10.736, 10526.237, 309.430, 52779.350 23/05/19,12:35:28,00,11,1, 11.9,1,1, 10.736, 10526.234, 309.430, 52779.350 23/05/19,12:35:28,01,11,1, 11.9,1,1, 10.736, 10526.235, 309.419, 52779.434 23/05/19,12:35:28,02,11,1, 11.9,1,1, 10.736, 10526.243, 309.420, 52779.438 23/05/19,12:35:28,03,11,1, 11.9,1,1, 10.736, 10526.225, 309.419, 52779.429 23/05/19,12:35:28,04,11,1, 11.9,1,1, 10.736, 10526.245, 309.421, 52779.440 23/05/19,12:35:28,05,11,1, 11.9,1,1, 10.736, 10526.243, 309.428, 52779.437 23/05/19,12:35:28,06,11,1, 11.9,1,1, 10.736, 10526.265, 309.403, 52779.431 23/05/19,12:35:28,07,11,1, 11.9,1,1, 10.736, 10526.267, 309.411, 52779.424 23/05/19,12:35:28,08,11,1, 11.9,1,1, 10.736, 10526.263, 309.387, 52779.462 23/05/19,12:35:28,09,11,1, 11.9,1,1, 10.736, 10526.248, 309.435, 52779.455 23/05/19,12:35:28,10,11,1, 11.9,1,1, 10.736, 10526.245, 309.420, 52779.396 23/05/19,12:35:28,11,11,1, 11.9,1,1, 10.736, 10526.253, 309.411, 52779.465 23/05/19,12:35:28,12,11,1, 11.9,1,1, 10.736, 10526.257, 309.423, 52779.425 23/05/19,12:35:28,13,11,1, 11.9,1,1, 10.736, 10526.274, 309.417, 52779.390 23/05/19,12:35:28,14,11,1, 11.9,1,1, 10.736, 10526.259, 309.429, 52779.411 23/05/19,12:35:28,15,11,1, 11.9,1,1, 10.736, 10526.269, 309.413, 52779.365 23/05/19,12:35:28,16,11,1, 11.9,1,1, 10.736, 10526.242, 309.426, 52779.408 23/05/19,12:35:28,17,11,1, 11.9,1,1, 10.736, 10526.278, 309.419, 52779.432 23/05/19,12:35:28,18,11,1, 11.9,1,1, 10.736, 10526.258, 309.436, 52779.428 23/05/19,12:35:28,19,11,1, 11.9,1,1, 10.736, 10526.249, 309.410, 52779.433 23/05/19,12:35:29,00,11,1, 12.0,1,1, 10.739, 10526.242, 309.410, 52779.433 23/05/19,12:35:29,01,11,1, 12.0,1,1, 10.739, 10526.265, 309.410, 52779.393 23/05/19,12:35:29,02,11,1, 12.0,1,1, 10.739, 10526.259, 309.424, 52779.449 23/05/19,12:35:29,03,11,1, 12.0,1,1, 10.739, 10526.248, 309.409, 52779.378 23/05/19,12:35:29,04,11,1, 12.0,1,1, 10.739, 10526.286, 309.424, 52779.444 23/05/19,12:35:29,05,11,1, 12.0,1,1, 10.739, 10526.281, 309.417, 52779.382 23/05/19,12:35:29,06,11,1, 12.0,1,1, 10.739, 10526.243, 309.439, 52779.395 23/05/19,12:35:29,07,11,1, 12.0,1,1, 10.739, 10526.257, 309.443, 52779.416 23/05/19,12:35:29,08,11,1, 12.0,1,1, 10.739, 10526.256, 309.429, 52779.434 23/05/19,12:35:29,09,11,1, 12.0,1,1, 10.739, 10526.271, 309.416, 52779.438 23/05/19,12:35:29,10,11,1, 12.0,1,1, 10.739, 10526.286, 309.432, 52779.436 23/05/19,12:35:29,11,11,1, 12.0,1,1, 10.739, 10526.266, 309.423, 52779.423 23/05/19,12:35:29,12,11,1, 12.0,1,1, 10.739, 10526.283, 309.420, 52779.456 23/05/19,12:35:29,13,11,1, 12.0,1,1, 10.739, 10526.306, 309.435, 52779.433 23/05/19,12:35:29,14,11,1, 12.0,1,1, 10.739, 10526.272, 309.421, 52779.462 23/05/19,12:35:29,15,11,1, 12.0,1,1, 10.739, 10526.287, 309.428, 52779.422 23/05/19,12:35:29,16,11,1, 12.0,1,1, 10.739, 10526.277, 309.456, 52779.412 23/05/19,12:35:29,17,11,1, 12.0,1,1, 10.739, 10526.282, 309.419, 52779.400 23/05/19,12:35:29,18,11,1, 12.0,1,1, 10.739, 10526.281, 309.414, 52779.434 23/05/19,12:35:29,19,11,1, 12.0,1,1, 10.739, 10526.278, 309.446, 52779.420 23/05/19,12:35:30,00,11,1, 11.8,1,1, 10.736, 10526.276, 309.446, 52779.420 23/05/19,12:35:30,01,11,1, 11.8,1,1, 10.736, 10526.264, 309.415, 52779.416 23/05/19,12:35:30,02,11,1, 11.8,1,1, 10.736, 10526.262, 309.436, 52779.421 23/05/19,12:35:30,03,11,1, 11.8,1,1, 10.736, 10526.284, 309.429, 52779.442 23/05/19,12:35:30,04,11,1, 11.8,1,1, 10.736, 10526.278, 309.434, 52779.424 23/05/19,12:35:30,05,11,1, 11.8,1,1, 10.736, 10526.270, 309.425, 52779.407 23/05/19,12:35:30,06,11,1, 11.8,1,1, 10.736, 10526.248, 309.442, 52779.433 23/05/19,12:35:30,07,11,1, 11.8,1,1, 10.736, 10526.268, 309.436, 52779.459 23/05/19,12:35:30,08,11,1, 11.8,1,1, 10.736, 10526.273, 309.432, 52779.473 23/05/19,12:35:30,09,11,1, 11.8,1,1, 10.736, 10526.287, 309.427, 52779.454 23/05/19,12:35:30,10,11,1, 11.8,1,1, 10.736, 10526.281, 309.427, 52779.423 23/05/19,12:35:30,11,11,1, 11.8,1,1, 10.736, 10526.283, 309.425, 52779.458 23/05/19,12:35:30,12,11,1, 11.8,1,1, 10.736, 10526.291, 309.399, 52779.432 23/05/19,12:35:30,13,11,1, 11.8,1,1, 10.736, 10526.281, 309.417, 52779.445 23/05/19,12:35:30,14,11,1, 11.8,1,1, 10.736, 10526.291, 309.433, 52779.423 23/05/19,12:35:30,15,11,1, 11.8,1,1, 10.736, 10526.268, 309.430, 52779.474 23/05/19,12:35:30,16,11,1, 11.8,1,1, 10.736, 10526.305, 309.422, 52779.435 23/05/19,12:35:30,17,11,1, 11.8,1,1, 10.736, 10526.304, 309.441, 52779.384 23/05/19,12:35:30,18,11,1, 11.8,1,1, 10.736, 10526.287, 309.421, 52779.434 23/05/19,12:35:30,19,11,1, 11.8,1,1, 10.736, 10526.311, 309.432, 52779.428 23/05/19,12:35:31,00,11,1, 11.9,1,1, 10.735, 10526.309, 309.432, 52779.428 23/05/19,12:35:31,01,11,1, 11.9,1,1, 10.735, 10526.296, 309.427, 52779.409 23/05/19,12:35:31,02,11,1, 11.9,1,1, 10.735, 10526.279, 309.413, 52779.413 23/05/19,12:35:31,03,11,1, 11.9,1,1, 10.735, 10526.289, 309.419, 52779.433 23/05/19,12:35:31,04,11,1, 11.9,1,1, 10.735, 10526.312, 309.414, 52779.419 23/05/19,12:35:31,05,11,1, 11.9,1,1, 10.735, 10526.310, 309.403, 52779.438 23/05/19,12:35:31,06,11,1, 11.9,1,1, 10.735, 10526.307, 309.414, 52779.414 23/05/19,12:35:31,07,11,1, 11.9,1,1, 10.735, 10526.308, 309.421, 52779.421 23/05/19,12:35:31,08,11,1, 11.9,1,1, 10.735, 10526.305, 309.404, 52779.422 23/05/19,12:35:31,09,11,1, 11.9,1,1, 10.735, 10526.325, 309.416, 52779.408 23/05/19,12:35:31,10,11,1, 11.9,1,1, 10.735, 10526.302, 309.427, 52779.481 23/05/19,12:35:31,11,11,1, 11.9,1,1, 10.735, 10526.313, 309.377, 52779.461 23/05/19,12:35:31,12,11,1, 11.9,1,1, 10.735, 10526.319, 309.411, 52779.425 23/05/19,12:35:31,13,11,1, 11.9,1,1, 10.735, 10526.306, 309.394, 52779.415 23/05/19,12:35:31,14,11,1, 11.9,1,1, 10.735, 10526.310, 309.413, 52779.425 23/05/19,12:35:31,15,11,1, 11.9,1,1, 10.735, 10526.323, 309.398, 52779.395 23/05/19,12:35:31,16,11,1, 11.9,1,1, 10.735, 10526.336, 309.407, 52779.403 23/05/19,12:35:31,17,11,1, 11.9,1,1, 10.735, 10526.318, 309.427, 52779.446 23/05/19,12:35:31,18,11,1, 11.9,1,1, 10.735, 10526.332, 309.413, 52779.430 23/05/19,12:35:31,19,11,1, 11.9,1,1, 10.735, 10526.318, 309.398, 52779.438 23/05/19,12:35:32,00,11,1, 11.9,1,1, 10.739, 10526.317, 309.398, 52779.438 23/05/19,12:35:32,01,11,1, 11.9,1,1, 10.739, 10526.335, 309.383, 52779.402 23/05/19,12:35:32,02,11,1, 11.9,1,1, 10.739, 10526.353, 309.395, 52779.416 23/05/19,12:35:32,03,11,1, 11.9,1,1, 10.739, 10526.336, 309.405, 52779.414 23/05/19,12:35:32,04,11,1, 11.9,1,1, 10.739, 10526.323, 309.403, 52779.417 23/05/19,12:35:32,05,11,1, 11.9,1,1, 10.739, 10526.326, 309.385, 52779.427 23/05/19,12:35:32,06,11,1, 11.9,1,1, 10.739, 10526.339, 309.415, 52779.434 23/05/19,12:35:32,07,11,1, 11.9,1,1, 10.739, 10526.349, 309.407, 52779.427 23/05/19,12:35:32,08,11,1, 11.9,1,1, 10.739, 10526.347, 309.403, 52779.429 23/05/19,12:35:32,09,11,1, 11.9,1,1, 10.739, 10526.366, 309.400, 52779.407 23/05/19,12:35:32,10,11,1, 11.9,1,1, 10.739, 10526.342, 309.400, 52779.420 23/05/19,12:35:32,11,11,1, 11.9,1,1, 10.739, 10526.359, 309.401, 52779.425 23/05/19,12:35:32,12,11,1, 11.9,1,1, 10.739, 10526.356, 309.383, 52779.526 23/05/19,12:35:32,13,11,1, 11.9,1,1, 10.739, 10526.347, 309.392, 52779.455 23/05/19,12:35:32,14,11,1, 11.9,1,1, 10.739, 10526.370, 309.398, 52779.510 23/05/19,12:35:32,15,11,1, 11.9,1,1, 10.739, 10526.313, 309.409, 52779.455 23/05/19,12:35:32,16,11,1, 11.9,1,1, 10.739, 10526.342, 309.403, 52779.394 23/05/19,12:35:32,17,11,1, 11.9,1,1, 10.739, 10526.350, 309.397, 52779.408 23/05/19,12:35:32,18,11,1, 11.9,1,1, 10.739, 10526.326, 309.398, 52779.404 23/05/19,12:35:32,19,11,1, 11.9,1,1, 10.739, 10526.320, 309.393, 52779.400 23/05/19,12:35:33,00,10,1, 11.9,1,1, 10.739, 10526.317, 309.393, 52779.400 23/05/19,12:35:33,01,10,1, 11.9,1,1, 10.739, 10526.357, 309.402, 52779.413 23/05/19,12:35:33,02,10,1, 11.9,1,1, 10.739, 10526.356, 309.382, 52779.424 23/05/19,12:35:33,03,10,1, 11.9,1,1, 10.739, 10526.353, 309.420, 52779.427 23/05/19,12:35:33,04,10,1, 11.9,1,1, 10.739, 10526.346, 309.391, 52779.401 23/05/19,12:35:33,05,10,1, 11.9,1,1, 10.739, 10526.346, 309.389, 52779.379 23/05/19,12:35:33,06,10,1, 11.9,1,1, 10.739, 10526.333, 309.392, 52779.424 23/05/19,12:35:33,07,10,1, 11.9,1,1, 10.739, 10526.353, 309.388, 52779.451 23/05/19,12:35:33,08,10,1, 11.9,1,1, 10.739, 10526.348, 309.395, 52779.447 23/05/19,12:35:33,09,10,1, 11.9,1,1, 10.739, 10526.352, 309.393, 52779.441 23/05/19,12:35:33,10,10,1, 11.9,1,1, 10.739, 10526.358, 309.372, 52779.450 23/05/19,12:35:33,11,10,1, 11.9,1,1, 10.739, 10526.337, 309.397, 52779.440 23/05/19,12:35:33,12,10,1, 11.9,1,1, 10.739, 10526.368, 309.378, 52779.419 23/05/19,12:35:33,13,10,1, 11.9,1,1, 10.739, 10526.363, 309.388, 52779.453 23/05/19,12:35:33,14,10,1, 11.9,1,1, 10.739, 10526.364, 309.403, 52779.426 23/05/19,12:35:33,15,10,1, 11.9,1,1, 10.739, 10526.354, 309.388, 52779.435 23/05/19,12:35:33,16,10,1, 11.9,1,1, 10.739, 10526.361, 309.398, 52779.413 23/05/19,12:35:33,17,10,1, 11.9,1,1, 10.739, 10526.361, 309.408, 52779.395 23/05/19,12:35:33,18,10,1, 11.9,1,1, 10.739, 10526.381, 309.398, 52779.424 23/05/19,12:35:33,19,10,1, 11.9,1,1, 10.739, 10526.339, 309.387, 52779.386 23/05/19,12:35:34,00,10,1, 11.9,1,1, 10.734, 10526.334, 309.387, 52779.386 23/05/19,12:35:34,01,10,1, 11.9,1,1, 10.734, 10526.381, 309.412, 52779.427 23/05/19,12:35:34,02,10,1, 11.9,1,1, 10.734, 10526.361, 309.403, 52779.426 23/05/19,12:35:34,03,10,1, 11.9,1,1, 10.734, 10526.354, 309.405, 52779.419 23/05/19,12:35:34,04,10,1, 11.9,1,1, 10.734, 10526.353, 309.410, 52779.412 23/05/19,12:35:34,05,10,1, 11.9,1,1, 10.734, 10526.375, 309.398, 52779.438 23/05/19,12:35:34,06,10,1, 11.9,1,1, 10.734, 10526.356, 309.422, 52779.409 23/05/19,12:35:34,07,10,1, 11.9,1,1, 10.734, 10526.382, 309.388, 52779.408 23/05/19,12:35:34,08,10,1, 11.9,1,1, 10.734, 10526.367, 309.407, 52779.435 23/05/19,12:35:34,09,10,1, 11.9,1,1, 10.734, 10526.382, 309.391, 52779.429 23/05/19,12:35:34,10,10,1, 11.9,1,1, 10.734, 10526.382, 309.403, 52779.426 23/05/19,12:35:34,11,10,1, 11.9,1,1, 10.734, 10526.389, 309.380, 52779.417 23/05/19,12:35:34,12,10,1, 11.9,1,1, 10.734, 10526.347, 309.387, 52779.402 23/05/19,12:35:34,13,10,1, 11.9,1,1, 10.734, 10526.346, 309.389, 52779.382 23/05/19,12:35:34,14,10,1, 11.9,1,1, 10.734, 10526.378, 309.393, 52779.396 23/05/19,12:35:34,15,10,1, 11.9,1,1, 10.734, 10526.362, 309.412, 52779.405 23/05/19,12:35:34,16,10,1, 11.9,1,1, 10.734, 10526.357, 309.397, 52779.370 23/05/19,12:35:34,17,10,1, 11.9,1,1, 10.734, 10526.352, 309.405, 52779.394 23/05/19,12:35:34,18,10,1, 11.9,1,1, 10.734, 10526.373, 309.406, 52779.396 23/05/19,12:35:34,19,10,1, 11.9,1,1, 10.734, 10526.372, 309.380, 52779.431 23/05/19,12:35:35,00,10,1, 11.9,1,1, 10.738, 10526.367, 309.380, 52779.431 23/05/19,12:35:35,01,10,1, 11.9,1,1, 10.738, 10526.365, 309.397, 52779.435 23/05/19,12:35:35,02,10,1, 11.9,1,1, 10.738, 10526.376, 309.405, 52779.375 23/05/19,12:35:35,03,10,1, 11.9,1,1, 10.738, 10526.375, 309.396, 52779.424 23/05/19,12:35:35,04,10,1, 11.9,1,1, 10.738, 10526.397, 309.398, 52779.496 23/05/19,12:35:35,05,10,1, 11.9,1,1, 10.738, 10526.330, 309.392, 52779.456 23/05/19,12:35:35,06,10,1, 11.9,1,1, 10.738, 10526.381, 309.389, 52779.439 23/05/19,12:35:35,07,10,1, 11.9,1,1, 10.738, 10526.401, 309.375, 52779.444 23/05/19,12:35:35,08,10,1, 11.9,1,1, 10.738, 10526.352, 309.395, 52779.440 23/05/19,12:35:35,09,10,1, 11.9,1,1, 10.738, 10526.370, 309.381, 52779.369 23/05/19,12:35:35,10,10,1, 11.9,1,1, 10.738, 10526.389, 309.388, 52779.381 23/05/19,12:35:35,11,10,1, 11.9,1,1, 10.738, 10526.392, 309.372, 52779.372 23/05/19,12:35:35,12,10,1, 11.9,1,1, 10.738, 10526.400, 309.400, 52779.344 23/05/19,12:35:35,13,10,1, 11.9,1,1, 10.738, 10526.398, 309.381, 52779.440 23/05/19,12:35:35,14,10,1, 11.9,1,1, 10.738, 10526.365, 309.395, 52779.391 23/05/19,12:35:35,15,10,1, 11.9,1,1, 10.738, 10526.399, 309.381, 52779.346 23/05/19,12:35:35,16,10,1, 11.9,1,1, 10.738, 10526.393, 309.403, 52779.379 23/05/19,12:35:35,17,10,1, 11.9,1,1, 10.738, 10526.397, 309.392, 52779.365 23/05/19,12:35:35,18,10,1, 11.9,1,1, 10.738, 10526.385, 309.381, 52779.410 23/05/19,12:35:35,19,10,1, 11.9,1,1, 10.738, 10526.396, 309.388, 52779.417 23/05/19,12:35:36,00,10,1, 12.0,1,1, 10.735, 10526.392, 309.388, 52779.417 23/05/19,12:35:36,01,10,1, 12.0,1,1, 10.735, 10526.402, 309.369, 52779.413 23/05/19,12:35:36,02,10,1, 12.0,1,1, 10.735, 10526.392, 309.397, 52779.372 23/05/19,12:35:36,03,10,1, 12.0,1,1, 10.735, 10526.401, 309.360, 52779.417 23/05/19,12:35:36,04,10,1, 12.0,1,1, 10.735, 10526.384, 309.391, 52779.414 23/05/19,12:35:36,05,10,1, 12.0,1,1, 10.735, 10526.385, 309.399, 52779.374 23/05/19,12:35:36,06,10,1, 12.0,1,1, 10.735, 10526.417, 309.391, 52779.437 23/05/19,12:35:36,07,10,1, 12.0,1,1, 10.735, 10526.410, 309.387, 52779.415 23/05/19,12:35:36,08,10,1, 12.0,1,1, 10.735, 10526.416, 309.413, 52779.435 23/05/19,12:35:36,09,10,1, 12.0,1,1, 10.735, 10526.415, 309.400, 52779.376 23/05/19,12:35:36,10,10,1, 12.0,1,1, 10.735, 10526.406, 309.384, 52779.378 23/05/19,12:35:36,11,10,1, 12.0,1,1, 10.735, 10526.390, 309.374, 52779.387 23/05/19,12:35:36,12,10,1, 12.0,1,1, 10.735, 10526.428, 309.371, 52779.349 23/05/19,12:35:36,13,10,1, 12.0,1,1, 10.735, 10526.405, 309.387, 52779.364 23/05/19,12:35:36,14,10,1, 12.0,1,1, 10.735, 10526.415, 309.365, 52779.396 23/05/19,12:35:36,15,10,1, 12.0,1,1, 10.735, 10526.404, 309.364, 52779.380 23/05/19,12:35:36,16,10,1, 12.0,1,1, 10.735, 10526.417, 309.363, 52779.403 23/05/19,12:35:36,17,10,1, 12.0,1,1, 10.735, 10526.439, 309.375, 52779.377 23/05/19,12:35:36,18,10,1, 12.0,1,1, 10.735, 10526.414, 309.384, 52779.373 23/05/19,12:35:36,19,10,1, 12.0,1,1, 10.735, 10526.424, 309.362, 52779.432 23/05/19,12:35:37,00,10,1, 11.9,1,1, 10.736, 10526.417, 309.362, 52779.432 23/05/19,12:35:37,01,10,1, 11.9,1,1, 10.736, 10526.434, 309.371, 52779.395 23/05/19,12:35:37,02,10,1, 11.9,1,1, 10.736, 10526.418, 309.368, 52779.396 23/05/19,12:35:37,03,10,1, 11.9,1,1, 10.736, 10526.429, 309.384, 52779.412 23/05/19,12:35:37,04,10,1, 11.9,1,1, 10.736, 10526.450, 309.357, 52779.364 23/05/19,12:35:37,05,10,1, 11.9,1,1, 10.736, 10526.451, 309.354, 52779.419 23/05/19,12:35:37,06,10,1, 11.9,1,1, 10.736, 10526.452, 309.383, 52779.395 23/05/19,12:35:37,07,10,1, 11.9,1,1, 10.736, 10526.429, 309.357, 52779.352 23/05/19,12:35:37,08,10,1, 11.9,1,1, 10.736, 10526.429, 309.360, 52779.366 23/05/19,12:35:37,09,10,1, 11.9,1,1, 10.736, 10526.421, 309.362, 52779.458 23/05/19,12:35:37,10,10,1, 11.9,1,1, 10.736, 10526.425, 309.361, 52779.413 23/05/19,12:35:37,11,10,1, 11.9,1,1, 10.736, 10526.426, 309.347, 52779.381 23/05/19,12:35:37,12,10,1, 11.9,1,1, 10.736, 10526.440, 309.374, 52779.399 23/05/19,12:35:37,13,10,1, 11.9,1,1, 10.736, 10526.454, 309.368, 52779.439 23/05/19,12:35:37,14,10,1, 11.9,1,1, 10.736, 10526.438, 309.356, 52779.365 23/05/19,12:35:37,15,10,1, 11.9,1,1, 10.736, 10526.450, 309.390, 52779.470 23/05/19,12:35:37,16,10,1, 11.9,1,1, 10.736, 10526.439, 309.354, 52779.426 23/05/19,12:35:37,17,10,1, 11.9,1,1, 10.736, 10526.423, 309.368, 52779.397 23/05/19,12:35:37,18,10,1, 11.9,1,1, 10.736, 10526.432, 309.380, 52779.443 23/05/19,12:35:37,19,10,1, 11.9,1,1, 10.736, 10526.467, 309.356, 52779.372 23/05/19,12:35:38,00,10,1, 11.8,1,1, 10.738, 10526.459, 309.356, 52779.372 23/05/19,12:35:38,01,10,1, 11.8,1,1, 10.738, 10526.455, 309.374, 52779.382 23/05/19,12:35:38,02,10,1, 11.8,1,1, 10.738, 10526.471, 309.364, 52779.437 23/05/19,12:35:38,03,10,1, 11.8,1,1, 10.738, 10526.453, 309.365, 52779.407 23/05/19,12:35:38,04,10,1, 11.8,1,1, 10.738, 10526.441, 309.361, 52779.408 23/05/19,12:35:38,05,10,1, 11.8,1,1, 10.738, 10526.457, 309.366, 52779.393 23/05/19,12:35:38,06,10,1, 11.8,1,1, 10.738, 10526.456, 309.364, 52779.425 23/05/19,12:35:38,07,10,1, 11.8,1,1, 10.738, 10526.440, 309.349, 52779.437 23/05/19,12:35:38,08,10,1, 11.8,1,1, 10.738, 10526.452, 309.346, 52779.397 23/05/19,12:35:38,09,10,1, 11.8,1,1, 10.738, 10526.411, 309.366, 52779.358 23/05/19,12:35:38,10,10,1, 11.8,1,1, 10.738, 10526.431, 309.379, 52779.399 23/05/19,12:35:38,11,10,1, 11.8,1,1, 10.738, 10526.440, 309.333, 52779.393 23/05/19,12:35:38,12,10,1, 11.8,1,1, 10.738, 10526.441, 309.343, 52779.354 23/05/19,12:35:38,13,10,1, 11.8,1,1, 10.738, 10526.435, 309.360, 52779.413 23/05/19,12:35:38,14,10,1, 11.8,1,1, 10.738, 10526.456, 309.359, 52779.352 23/05/19,12:35:38,15,10,1, 11.8,1,1, 10.738, 10526.463, 309.387, 52779.402 23/05/19,12:35:38,16,10,1, 11.8,1,1, 10.738, 10526.450, 309.339, 52779.400 23/05/19,12:35:38,17,10,1, 11.8,1,1, 10.738, 10526.460, 309.361, 52779.410 23/05/19,12:35:38,18,10,1, 11.8,1,1, 10.738, 10526.442, 309.371, 52779.420 23/05/19,12:35:38,19,10,1, 11.8,1,1, 10.738, 10526.463, 309.371, 52779.450 23/05/19,12:35:39,00,11,1, 11.9,1,1, 10.734, 10526.459, 309.371, 52779.450 23/05/19,12:35:39,01,11,1, 11.9,1,1, 10.734, 10526.446, 309.365, 52779.377 23/05/19,12:35:39,02,11,1, 11.9,1,1, 10.734, 10526.449, 309.362, 52779.418 23/05/19,12:35:39,03,11,1, 11.9,1,1, 10.734, 10526.453, 309.356, 52779.400 23/05/19,12:35:39,04,11,1, 11.9,1,1, 10.734, 10526.452, 309.359, 52779.420 23/05/19,12:35:39,05,11,1, 11.9,1,1, 10.734, 10526.454, 309.361, 52779.452 23/05/19,12:35:39,06,11,1, 11.9,1,1, 10.734, 10526.443, 309.354, 52779.400 23/05/19,12:35:39,07,11,1, 11.9,1,1, 10.734, 10526.459, 309.360, 52779.384 23/05/19,12:35:39,08,11,1, 11.9,1,1, 10.734, 10526.437, 309.350, 52779.385 23/05/19,12:35:39,09,11,1, 11.9,1,1, 10.734, 10526.446, 309.349, 52779.397 23/05/19,12:35:39,10,11,1, 11.9,1,1, 10.734, 10526.455, 309.350, 52779.417 23/05/19,12:35:39,11,11,1, 11.9,1,1, 10.734, 10526.445, 309.349, 52779.406 23/05/19,12:35:39,12,11,1, 11.9,1,1, 10.734, 10526.473, 309.353, 52779.430 23/05/19,12:35:39,13,11,1, 11.9,1,1, 10.734, 10526.463, 309.361, 52779.377 23/05/19,12:35:39,14,11,1, 11.9,1,1, 10.734, 10526.482, 309.352, 52779.417 23/05/19,12:35:39,15,11,1, 11.9,1,1, 10.734, 10526.470, 309.348, 52779.411 23/05/19,12:35:39,16,11,1, 11.9,1,1, 10.734, 10526.473, 309.344, 52779.413 23/05/19,12:35:39,17,11,1, 11.9,1,1, 10.734, 10526.464, 309.360, 52779.346 23/05/19,12:35:39,18,11,1, 11.9,1,1, 10.734, 10526.472, 309.345, 52779.410 23/05/19,12:35:39,19,11,1, 11.9,1,1, 10.734, 10526.478, 309.347, 52779.389 23/05/19,12:35:40,00,09,1, 11.9,1,1, 10.734, 10526.476, 309.347, 52779.389 23/05/19,12:35:40,01,09,1, 11.9,1,1, 10.734, 10526.499, 309.350, 52779.305 23/05/19,12:35:40,02,09,1, 11.9,1,1, 10.734, 10526.460, 309.367, 52779.426 23/05/19,12:35:40,03,09,1, 11.9,1,1, 10.734, 10526.438, 309.338, 52779.451 23/05/19,12:35:40,04,09,1, 11.9,1,1, 10.734, 10526.470, 309.348, 52779.441 23/05/19,12:35:40,05,09,1, 11.9,1,1, 10.734, 10526.455, 309.345, 52779.425 23/05/19,12:35:40,06,09,1, 11.9,1,1, 10.734, 10526.460, 309.340, 52779.426 23/05/19,12:35:40,07,09,1, 11.9,1,1, 10.734, 10526.487, 309.335, 52779.424 23/05/19,12:35:40,08,09,1, 11.9,1,1, 10.734, 10526.482, 309.368, 52779.433 23/05/19,12:35:40,09,09,1, 11.9,1,1, 10.734, 10526.466, 309.313, 52779.428 23/05/19,12:35:40,10,09,1, 11.9,1,1, 10.734, 10526.483, 309.338, 52779.379 23/05/19,12:35:40,11,09,1, 11.9,1,1, 10.734, 10526.478, 309.360, 52779.404 23/05/19,12:35:40,12,09,1, 11.9,1,1, 10.734, 10526.483, 309.372, 52779.392 23/05/19,12:35:40,13,09,1, 11.9,1,1, 10.734, 10526.480, 309.335, 52779.408 23/05/19,12:35:40,14,09,1, 11.9,1,1, 10.734, 10526.484, 309.363, 52779.456 23/05/19,12:35:40,15,09,1, 11.9,1,1, 10.734, 10526.478, 309.340, 52779.398 23/05/19,12:35:40,16,09,1, 11.9,1,1, 10.734, 10526.475, 309.348, 52779.383 23/05/19,12:35:40,17,09,1, 11.9,1,1, 10.734, 10526.475, 309.361, 52779.421 23/05/19,12:35:40,18,09,1, 11.9,1,1, 10.734, 10526.492, 309.362, 52779.441 23/05/19,12:35:40,19,09,1, 11.9,1,1, 10.734, 10526.458, 309.357, 52779.351 23/05/19,12:35:41,00,11,1, 11.9,1,1, 10.735, 10526.451, 309.357, 52779.351 23/05/19,12:35:41,01,11,1, 11.9,1,1, 10.735, 10526.513, 309.354, 52779.440 23/05/19,12:35:41,02,11,1, 11.9,1,1, 10.735, 10526.494, 309.348, 52779.395 23/05/19,12:35:41,03,11,1, 11.9,1,1, 10.735, 10526.488, 309.381, 52779.399 23/05/19,12:35:41,04,11,1, 11.9,1,1, 10.735, 10526.500, 309.343, 52779.384 23/05/19,12:35:41,05,11,1, 11.9,1,1, 10.735, 10526.505, 309.365, 52779.408 23/05/19,12:35:41,06,11,1, 11.9,1,1, 10.735, 10526.498, 309.337, 52779.350 23/05/19,12:35:41,07,11,1, 11.9,1,1, 10.735, 10526.471, 309.358, 52779.376 23/05/19,12:35:41,08,11,1, 11.9,1,1, 10.735, 10526.497, 309.365, 52779.400 23/05/19,12:35:41,09,11,1, 11.9,1,1, 10.735, 10526.485, 309.365, 52779.416 23/05/19,12:35:41,10,11,1, 11.9,1,1, 10.735, 10526.480, 309.369, 52779.379 23/05/19,12:35:41,11,11,1, 11.9,1,1, 10.735, 10526.500, 309.351, 52779.384 23/05/19,12:35:41,12,11,1, 11.9,1,1, 10.735, 10526.514, 309.358, 52779.394 23/05/19,12:35:41,13,11,1, 11.9,1,1, 10.735, 10526.530, 309.347, 52779.387 23/05/19,12:35:41,14,11,1, 11.9,1,1, 10.735, 10526.511, 309.349, 52779.373 23/05/19,12:35:41,15,11,1, 11.9,1,1, 10.735, 10526.500, 309.343, 52779.402 23/05/19,12:35:41,16,11,1, 11.9,1,1, 10.735, 10526.515, 309.327, 52779.390 23/05/19,12:35:41,17,11,1, 11.9,1,1, 10.735, 10526.491, 309.340, 52779.370 23/05/19,12:35:41,18,11,1, 11.9,1,1, 10.735, 10526.529, 309.370, 52779.398 23/05/19,12:35:41,19,11,1, 11.9,1,1, 10.735, 10526.514, 309.341, 52779.376 23/05/19,12:35:42,00,10,1, 11.9,1,1, 10.732, 10526.509, 309.341, 52779.376 23/05/19,12:35:42,01,10,1, 11.9,1,1, 10.732, 10526.508, 309.357, 52779.391 23/05/19,12:35:42,02,10,1, 11.9,1,1, 10.732, 10526.479, 309.329, 52779.369 23/05/19,12:35:42,03,10,1, 11.9,1,1, 10.732, 10526.491, 309.333, 52779.420 23/05/19,12:35:42,04,10,1, 11.9,1,1, 10.732, 10526.500, 309.348, 52779.405 23/05/19,12:35:42,05,10,1, 11.9,1,1, 10.732, 10526.500, 309.339, 52779.352 23/05/19,12:35:42,06,10,1, 11.9,1,1, 10.732, 10526.485, 309.337, 52779.400 23/05/19,12:35:42,07,10,1, 11.9,1,1, 10.732, 10526.530, 309.334, 52779.365 23/05/19,12:35:42,08,10,1, 11.9,1,1, 10.732, 10526.516, 309.338, 52779.379 23/05/19,12:35:42,09,10,1, 11.9,1,1, 10.732, 10526.502, 309.351, 52779.418 23/05/19,12:35:42,10,10,1, 11.9,1,1, 10.732, 10526.507, 309.325, 52779.425 23/05/19,12:35:42,11,10,1, 11.9,1,1, 10.732, 10526.508, 309.342, 52779.375 23/05/19,12:35:42,12,10,1, 11.9,1,1, 10.732, 10526.520, 309.334, 52779.414 23/05/19,12:35:42,13,10,1, 11.9,1,1, 10.732, 10526.527, 309.344, 52779.402 23/05/19,12:35:42,14,10,1, 11.9,1,1, 10.732, 10526.505, 309.357, 52779.345 23/05/19,12:35:42,15,10,1, 11.9,1,1, 10.732, 10526.512, 309.345, 52779.381 23/05/19,12:35:42,16,10,1, 11.9,1,1, 10.732, 10526.506, 309.330, 52779.366 23/05/19,12:35:42,17,10,1, 11.9,1,1, 10.732, 10526.535, 309.363, 52779.423 23/05/19,12:35:42,18,10,1, 11.9,1,1, 10.732, 10526.501, 309.361, 52779.417 23/05/19,12:35:42,19,10,1, 11.9,1,1, 10.732, 10526.517, 309.370, 52779.417 23/05/19,12:35:43,00,11,1, 11.9,1,1, 10.737, 10526.509, 309.370, 52779.417 23/05/19,12:35:43,01,11,1, 11.9,1,1, 10.737, 10526.501, 309.343, 52779.373 23/05/19,12:35:43,02,11,1, 11.9,1,1, 10.737, 10526.528, 309.347, 52779.418 23/05/19,12:35:43,03,11,1, 11.9,1,1, 10.737, 10526.513, 309.332, 52779.384 23/05/19,12:35:43,04,11,1, 11.9,1,1, 10.737, 10526.537, 309.327, 52779.401 23/05/19,12:35:43,05,11,1, 11.9,1,1, 10.737, 10526.523, 309.340, 52779.415 23/05/19,12:35:43,06,11,1, 11.9,1,1, 10.737, 10526.521, 309.362, 52779.387 23/05/19,12:35:43,07,11,1, 11.9,1,1, 10.737, 10526.517, 309.368, 52779.389 23/05/19,12:35:43,08,11,1, 11.9,1,1, 10.737, 10526.497, 309.337, 52779.374 23/05/19,12:35:43,09,11,1, 11.9,1,1, 10.737, 10526.534, 309.351, 52779.387 23/05/19,12:35:43,10,11,1, 11.9,1,1, 10.737, 10526.510, 309.347, 52779.404 23/05/19,12:35:43,11,11,1, 11.9,1,1, 10.737, 10526.524, 309.363, 52779.379 23/05/19,12:35:43,12,11,1, 11.9,1,1, 10.737, 10526.499, 309.353, 52779.374 23/05/19,12:35:43,13,11,1, 11.9,1,1, 10.737, 10526.512, 309.359, 52779.344 23/05/19,12:35:43,14,11,1, 11.9,1,1, 10.737, 10526.524, 309.370, 52779.392 23/05/19,12:35:43,15,11,1, 11.9,1,1, 10.737, 10526.524, 309.355, 52779.394 23/05/19,12:35:43,16,11,1, 11.9,1,1, 10.737, 10526.526, 309.348, 52779.434 23/05/19,12:35:43,17,11,1, 11.9,1,1, 10.737, 10526.531, 309.343, 52779.422 23/05/19,12:35:43,18,11,1, 11.9,1,1, 10.737, 10526.517, 309.354, 52779.359 23/05/19,12:35:43,19,11,1, 11.9,1,1, 10.737, 10526.519, 309.375, 52779.438 23/05/19,12:35:44,00,10,1, 11.9,1,1, 10.739, 10526.518, 309.375, 52779.438 23/05/19,12:35:44,01,10,1, 11.9,1,1, 10.739, 10526.503, 309.355, 52779.397 23/05/19,12:35:44,02,10,1, 11.9,1,1, 10.739, 10526.490, 309.359, 52779.414 23/05/19,12:35:44,03,10,1, 11.9,1,1, 10.739, 10526.511, 309.343, 52779.410 23/05/19,12:35:44,04,10,1, 11.9,1,1, 10.739, 10526.528, 309.360, 52779.408 23/05/19,12:35:44,05,10,1, 11.9,1,1, 10.739, 10526.541, 309.338, 52779.420 23/05/19,12:35:44,06,10,1, 11.9,1,1, 10.739, 10526.505, 309.358, 52779.417 23/05/19,12:35:44,07,10,1, 11.9,1,1, 10.739, 10526.522, 309.351, 52779.396 23/05/19,12:35:44,08,10,1, 11.9,1,1, 10.739, 10526.530, 309.358, 52779.380 23/05/19,12:35:44,09,10,1, 11.9,1,1, 10.739, 10526.508, 309.347, 52779.397 23/05/19,12:35:44,10,10,1, 11.9,1,1, 10.739, 10526.529, 309.367, 52779.372 23/05/19,12:35:44,11,10,1, 11.9,1,1, 10.739, 10526.519, 309.356, 52779.400 23/05/19,12:35:44,12,10,1, 11.9,1,1, 10.739, 10526.536, 309.365, 52779.386 23/05/19,12:35:44,13,10,1, 11.9,1,1, 10.739, 10526.515, 309.350, 52779.384 23/05/19,12:35:44,14,10,1, 11.9,1,1, 10.739, 10526.546, 309.352, 52779.402 23/05/19,12:35:44,15,10,1, 11.9,1,1, 10.739, 10526.514, 309.348, 52779.393 23/05/19,12:35:44,16,10,1, 11.9,1,1, 10.739, 10526.540, 309.364, 52779.398 23/05/19,12:35:44,17,10,1, 11.9,1,1, 10.739, 10526.522, 309.351, 52779.354 23/05/19,12:35:44,18,10,1, 11.9,1,1, 10.739, 10526.523, 309.356, 52779.378 23/05/19,12:35:44,19,10,1, 11.9,1,1, 10.739, 10526.530, 309.335, 52779.362 23/05/19,12:35:45,00,10,1, 11.9,1,1, 10.735, 10526.526, 309.335, 52779.362 23/05/19,12:35:45,01,10,1, 11.9,1,1, 10.735, 10526.539, 309.357, 52779.401 23/05/19,12:35:45,02,10,1, 11.9,1,1, 10.735, 10526.522, 309.321, 52779.337 23/05/19,12:35:45,03,10,1, 11.9,1,1, 10.735, 10526.528, 309.331, 52779.414 23/05/19,12:35:45,04,10,1, 11.9,1,1, 10.735, 10526.518, 309.354, 52779.374 23/05/19,12:35:45,05,10,1, 11.9,1,1, 10.735, 10526.551, 309.339, 52779.384 23/05/19,12:35:45,06,10,1, 11.9,1,1, 10.735, 10526.551, 309.335, 52779.354 23/05/19,12:35:45,07,10,1, 11.9,1,1, 10.735, 10526.537, 309.350, 52779.378 23/05/19,12:35:45,08,10,1, 11.9,1,1, 10.735, 10526.552, 309.331, 52779.356 23/05/19,12:35:45,09,10,1, 11.9,1,1, 10.735, 10526.516, 309.353, 52779.391 23/05/19,12:35:45,10,10,1, 11.9,1,1, 10.735, 10526.555, 309.321, 52779.371 23/05/19,12:35:45,11,10,1, 11.9,1,1, 10.735, 10526.544, 309.323, 52779.383 23/05/19,12:35:45,12,10,1, 11.9,1,1, 10.735, 10526.553, 309.339, 52779.356 23/05/19,12:35:45,13,10,1, 11.9,1,1, 10.735, 10526.555, 309.339, 52779.398 23/05/19,12:35:45,14,10,1, 11.9,1,1, 10.735, 10526.549, 309.341, 52779.404 23/05/19,12:35:45,15,10,1, 11.9,1,1, 10.735, 10526.549, 309.326, 52779.400 23/05/19,12:35:45,16,10,1, 11.9,1,1, 10.735, 10526.553, 309.311, 52779.368 23/05/19,12:35:45,17,10,1, 11.9,1,1, 10.735, 10526.541, 309.316, 52779.415 23/05/19,12:35:45,18,10,1, 11.9,1,1, 10.735, 10526.584, 309.309, 52779.374 23/05/19,12:35:45,19,10,1, 11.9,1,1, 10.735, 10526.557, 309.334, 52779.377 23/05/19,12:35:46,00,10,1, 11.9,1,1, 10.737, 10526.551, 309.334, 52779.377 23/05/19,12:35:46,01,10,1, 11.9,1,1, 10.737, 10526.572, 309.336, 52779.368 23/05/19,12:35:46,02,10,1, 11.9,1,1, 10.737, 10526.551, 309.321, 52779.380 23/05/19,12:35:46,03,10,1, 11.9,1,1, 10.737, 10526.540, 309.331, 52779.391 23/05/19,12:35:46,04,10,1, 11.9,1,1, 10.737, 10526.545, 309.339, 52779.371 23/05/19,12:35:46,05,10,1, 11.9,1,1, 10.737, 10526.560, 309.316, 52779.375 23/05/19,12:35:46,06,10,1, 11.9,1,1, 10.737, 10526.551, 309.305, 52779.385 23/05/19,12:35:46,07,10,1, 11.9,1,1, 10.737, 10526.542, 309.314, 52779.349 23/05/19,12:35:46,08,10,1, 11.9,1,1, 10.737, 10526.550, 309.323, 52779.386 23/05/19,12:35:46,09,10,1, 11.9,1,1, 10.737, 10526.556, 309.331, 52779.364 23/05/19,12:35:46,10,10,1, 11.9,1,1, 10.737, 10526.560, 309.293, 52779.366 23/05/19,12:35:46,11,10,1, 11.9,1,1, 10.737, 10526.548, 309.313, 52779.366 23/05/19,12:35:46,12,10,1, 11.9,1,1, 10.737, 10526.550, 309.307, 52779.357 23/05/19,12:35:46,13,10,1, 11.9,1,1, 10.737, 10526.559, 309.301, 52779.353 23/05/19,12:35:46,14,10,1, 11.9,1,1, 10.737, 10526.572, 309.320, 52779.562 23/05/19,12:35:46,15,10,1, 11.9,1,1, 10.737, 10526.559, 309.297, 52779.335 23/05/19,12:35:46,16,10,1, 11.9,1,1, 10.737, 10526.573, 309.306, 52779.355 23/05/19,12:35:46,17,10,1, 11.9,1,1, 10.737, 10526.607, 309.300, 52779.372 23/05/19,12:35:46,18,10,1, 11.9,1,1, 10.737, 10526.569, 309.282, 52779.421 23/05/19,12:35:46,19,10,1, 11.9,1,1, 10.737, 10526.597, 309.289, 52779.365 23/05/19,12:35:47,00,10,1, 11.9,1,1, 10.733, 10526.593, 309.289, 52779.365 23/05/19,12:35:47,01,10,1, 11.9,1,1, 10.733, 10526.549, 309.301, 52779.396 23/05/19,12:35:47,02,10,1, 11.9,1,1, 10.733, 10526.557, 309.303, 52779.371 23/05/19,12:35:47,03,10,1, 11.9,1,1, 10.733, 10526.551, 309.291, 52779.381 23/05/19,12:35:47,04,10,1, 11.9,1,1, 10.733, 10526.571, 309.304, 52779.389 23/05/19,12:35:47,05,10,1, 11.9,1,1, 10.733, 10526.571, 309.286, 52779.381 23/05/19,12:35:47,06,10,1, 11.9,1,1, 10.733, 10526.582, 309.266, 52779.381 23/05/19,12:35:47,07,10,1, 11.9,1,1, 10.733, 10526.575, 309.287, 52779.361 23/05/19,12:35:47,08,10,1, 11.9,1,1, 10.733, 10526.583, 309.301, 52779.384 23/05/19,12:35:47,09,10,1, 11.9,1,1, 10.733, 10526.572, 309.303, 52779.393 23/05/19,12:35:47,10,10,1, 11.9,1,1, 10.733, 10526.567, 309.263, 52779.314 23/05/19,12:35:47,11,10,1, 11.9,1,1, 10.733, 10526.569, 309.297, 52779.390 23/05/19,12:35:47,12,10,1, 11.9,1,1, 10.733, 10526.576, 309.298, 52779.382 23/05/19,12:35:47,13,10,1, 11.9,1,1, 10.733, 10526.580, 309.302, 52779.354 23/05/19,12:35:47,14,10,1, 11.9,1,1, 10.733, 10526.573, 309.298, 52779.359 23/05/19,12:35:47,15,10,1, 11.9,1,1, 10.733, 10526.585, 309.298, 52779.347 23/05/19,12:35:47,16,10,1, 11.9,1,1, 10.733, 10526.572, 309.294, 52779.347 23/05/19,12:35:47,17,10,1, 11.9,1,1, 10.733, 10526.572, 309.280, 52779.358 23/05/19,12:35:47,18,10,1, 11.9,1,1, 10.733, 10526.599, 309.294, 52779.388 23/05/19,12:35:47,19,10,1, 11.9,1,1, 10.733, 10526.568, 309.294, 52779.338 23/05/19,12:35:48,00,10,1, 11.9,1,1, 10.739, 10526.568, 309.294, 52779.338 23/05/19,12:35:48,01,10,1, 11.9,1,1, 10.739, 10526.570, 309.294, 52779.345 23/05/19,12:35:48,02,10,1, 11.9,1,1, 10.739, 10526.567, 309.304, 52779.359 23/05/19,12:35:48,03,10,1, 11.9,1,1, 10.739, 10526.538, 309.296, 52779.362 23/05/19,12:35:48,04,10,1, 11.9,1,1, 10.739, 10526.570, 309.286, 52779.376 23/05/19,12:35:48,05,10,1, 11.9,1,1, 10.739, 10526.557, 309.279, 52779.347 23/05/19,12:35:48,06,10,1, 11.9,1,1, 10.739, 10526.575, 309.266, 52779.315 23/05/19,12:35:48,07,10,1, 11.9,1,1, 10.739, 10526.581, 309.282, 52779.319 23/05/19,12:35:48,08,10,1, 11.9,1,1, 10.739, 10526.578, 309.285, 52779.405 23/05/19,12:35:48,09,10,1, 11.9,1,1, 10.739, 10526.574, 309.311, 52779.360 23/05/19,12:35:48,10,10,1, 11.9,1,1, 10.739, 10526.574, 309.289, 52779.365 23/05/19,12:35:48,11,10,1, 11.9,1,1, 10.739, 10526.584, 309.314, 52779.389 23/05/19,12:35:48,12,10,1, 11.9,1,1, 10.739, 10526.585, 309.307, 52779.371 23/05/19,12:35:48,13,10,1, 11.9,1,1, 10.739, 10526.583, 309.300, 52779.330 23/05/19,12:35:48,14,10,1, 11.9,1,1, 10.739, 10526.601, 309.275, 52779.324 23/05/19,12:35:48,15,10,1, 11.9,1,1, 10.739, 10526.605, 309.287, 52779.339 23/05/19,12:35:48,16,10,1, 11.9,1,1, 10.739, 10526.593, 309.282, 52779.351 23/05/19,12:35:48,17,10,1, 11.9,1,1, 10.739, 10526.605, 309.301, 52779.336 23/05/19,12:35:48,18,10,1, 11.9,1,1, 10.739, 10526.576, 309.313, 52779.337 23/05/19,12:35:48,19,10,1, 11.9,1,1, 10.739, 10526.572, 309.296, 52779.389 23/05/19,12:35:49,00,10,1, 11.9,1,1, 10.735, 10526.568, 309.296, 52779.389 23/05/19,12:35:49,01,10,1, 11.9,1,1, 10.735, 10526.574, 309.268, 52779.349 23/05/19,12:35:49,02,10,1, 11.9,1,1, 10.735, 10526.591, 309.298, 52779.352 23/05/19,12:35:49,03,10,1, 11.9,1,1, 10.735, 10526.605, 309.312, 52779.278 23/05/19,12:35:49,04,10,1, 11.9,1,1, 10.735, 10526.593, 309.299, 52779.338 23/05/19,12:35:49,05,10,1, 11.9,1,1, 10.735, 10526.591, 309.291, 52779.338 23/05/19,12:35:49,06,10,1, 11.9,1,1, 10.735, 10526.604, 309.299, 52779.320 23/05/19,12:35:49,07,10,1, 11.9,1,1, 10.735, 10526.604, 309.276, 52779.339 23/05/19,12:35:49,08,10,1, 11.9,1,1, 10.735, 10526.593, 309.281, 52779.337 23/05/19,12:35:49,09,10,1, 11.9,1,1, 10.735, 10526.584, 309.298, 52779.353 23/05/19,12:35:49,10,10,1, 11.9,1,1, 10.735, 10526.600, 309.266, 52779.386 23/05/19,12:35:49,11,10,1, 11.9,1,1, 10.735, 10526.604, 309.297, 52779.339 23/05/19,12:35:49,12,10,1, 11.9,1,1, 10.735, 10526.593, 309.282, 52779.315 23/05/19,12:35:49,13,10,1, 11.9,1,1, 10.735, 10526.598, 309.260, 52779.296 23/05/19,12:35:49,14,10,1, 11.9,1,1, 10.735, 10526.611, 309.278, 52779.337 23/05/19,12:35:49,15,10,1, 11.9,1,1, 10.735, 10526.615, 309.303, 52779.323 23/05/19,12:35:49,16,10,1, 11.9,1,1, 10.735, 10526.588, 309.276, 52779.314 23/05/19,12:35:49,17,10,1, 11.9,1,1, 10.735, 10526.606, 309.262, 52779.322 23/05/19,12:35:49,18,10,1, 11.9,1,1, 10.735, 10526.604, 309.247, 52779.306 23/05/19,12:35:49,19,10,1, 11.9,1,1, 10.735, 10526.581, 309.290, 52779.355 23/05/19,12:35:50,00,10,1, 11.9,1,1, 10.738, 10526.576, 309.290, 52779.355 23/05/19,12:35:50,01,10,1, 11.9,1,1, 10.738, 10526.601, 309.299, 52779.317 23/05/19,12:35:50,02,10,1, 11.9,1,1, 10.738, 10526.607, 309.286, 52779.369 23/05/19,12:35:50,03,10,1, 11.9,1,1, 10.738, 10526.604, 309.266, 52779.395 23/05/19,12:35:50,04,10,1, 11.9,1,1, 10.738, 10526.622, 309.278, 52779.335 23/05/19,12:35:50,05,10,1, 11.9,1,1, 10.738, 10526.617, 309.268, 52779.361 23/05/19,12:35:50,06,10,1, 11.9,1,1, 10.738, 10526.595, 309.281, 52779.329 23/05/19,12:35:50,07,10,1, 11.9,1,1, 10.738, 10526.621, 309.252, 52779.342 23/05/19,12:35:50,08,10,1, 11.9,1,1, 10.738, 10526.604, 309.278, 52779.316 23/05/19,12:35:50,09,10,1, 11.9,1,1, 10.738, 10526.598, 309.273, 52779.342 23/05/19,12:35:50,10,10,1, 11.9,1,1, 10.738, 10526.630, 309.273, 52779.385 23/05/19,12:35:50,11,10,1, 11.9,1,1, 10.738, 10526.619, 309.285, 52779.301 23/05/19,12:35:50,12,10,1, 11.9,1,1, 10.738, 10526.625, 309.275, 52779.324 23/05/19,12:35:50,13,10,1, 11.9,1,1, 10.738, 10526.624, 309.279, 52779.372 23/05/19,12:35:50,14,10,1, 11.9,1,1, 10.738, 10526.615, 309.259, 52779.329 23/05/19,12:35:50,15,10,1, 11.9,1,1, 10.738, 10526.622, 309.254, 52779.377 23/05/19,12:35:50,16,10,1, 11.9,1,1, 10.738, 10526.618, 309.266, 52779.300 23/05/19,12:35:50,17,10,1, 11.9,1,1, 10.738, 10526.617, 309.249, 52779.315 23/05/19,12:35:50,18,10,1, 11.9,1,1, 10.738, 10526.608, 309.272, 52779.324 23/05/19,12:35:50,19,10,1, 11.9,1,1, 10.738, 10526.628, 309.256, 52779.325 23/05/19,12:35:51,00,10,1, 11.9,1,1, 10.735, 10526.626, 309.256, 52779.325 23/05/19,12:35:51,01,10,1, 11.9,1,1, 10.735, 10526.622, 309.238, 52779.322 23/05/19,12:35:51,02,10,1, 11.9,1,1, 10.735, 10526.635, 309.265, 52779.339 23/05/19,12:35:51,03,10,1, 11.9,1,1, 10.735, 10526.630, 309.245, 52779.324 23/05/19,12:35:51,04,10,1, 11.9,1,1, 10.735, 10526.616, 309.278, 52779.368 23/05/19,12:35:51,05,10,1, 11.9,1,1, 10.735, 10526.612, 309.266, 52779.303 23/05/19,12:35:51,06,10,1, 11.9,1,1, 10.735, 10526.632, 309.257, 52779.310 23/05/19,12:35:51,07,10,1, 11.9,1,1, 10.735, 10526.629, 309.257, 52779.319 23/05/19,12:35:51,08,10,1, 11.9,1,1, 10.735, 10526.639, 309.252, 52779.300 23/05/19,12:35:51,09,10,1, 11.9,1,1, 10.735, 10526.637, 309.255, 52779.328 23/05/19,12:35:51,10,10,1, 11.9,1,1, 10.735, 10526.654, 309.264, 52779.334 23/05/19,12:35:51,11,10,1, 11.9,1,1, 10.735, 10526.646, 309.245, 52779.306 23/05/19,12:35:51,12,10,1, 11.9,1,1, 10.735, 10526.631, 309.232, 52779.316 23/05/19,12:35:51,13,10,1, 11.9,1,1, 10.735, 10526.626, 309.265, 52779.331 23/05/19,12:35:51,14,10,1, 11.9,1,1, 10.735, 10526.623, 309.251, 52779.325 23/05/19,12:35:51,15,10,1, 11.9,1,1, 10.735, 10526.652, 309.271, 52779.303 23/05/19,12:35:51,16,10,1, 11.9,1,1, 10.735, 10526.640, 309.239, 52779.308 23/05/19,12:35:51,17,10,1, 11.9,1,1, 10.735, 10526.632, 309.250, 52779.306 23/05/19,12:35:51,18,10,1, 11.9,1,1, 10.735, 10526.627, 309.235, 52779.338 23/05/19,12:35:51,19,10,1, 11.9,1,1, 10.735, 10526.632, 309.276, 52779.345 23/05/19,12:35:52,00,09,1, 11.9,1,1, 10.735, 10526.626, 309.276, 52779.345 23/05/19,12:35:52,01,09,1, 11.9,1,1, 10.735, 10526.631, 309.247, 52779.344 23/05/19,12:35:52,02,09,1, 11.9,1,1, 10.735, 10526.647, 309.264, 52779.357 23/05/19,12:35:52,03,09,1, 11.9,1,1, 10.735, 10526.637, 309.248, 52779.300 23/05/19,12:35:52,04,09,1, 11.9,1,1, 10.735, 10526.612, 309.250, 52779.310 23/05/19,12:35:52,05,09,1, 11.9,1,1, 10.735, 10526.647, 309.255, 52779.359 23/05/19,12:35:52,06,09,1, 11.9,1,1, 10.735, 10526.638, 309.244, 52779.296 23/05/19,12:35:52,07,09,1, 11.9,1,1, 10.735, 10526.610, 309.252, 52779.343 23/05/19,12:35:52,08,09,1, 11.9,1,1, 10.735, 10526.654, 309.251, 52779.314 23/05/19,12:35:52,09,09,1, 11.9,1,1, 10.735, 10526.650, 309.245, 52779.322 23/05/19,12:35:52,10,09,1, 11.9,1,1, 10.735, 10526.648, 309.243, 52779.345 23/05/19,12:35:52,11,09,1, 11.9,1,1, 10.735, 10526.648, 309.262, 52779.325 23/05/19,12:35:52,12,09,1, 11.9,1,1, 10.735, 10526.641, 309.246, 52779.312 23/05/19,12:35:52,13,09,1, 11.9,1,1, 10.735, 10526.640, 309.271, 52779.313 23/05/19,12:35:52,14,09,1, 11.9,1,1, 10.735, 10526.662, 309.259, 52779.326 23/05/19,12:35:52,15,09,1, 11.9,1,1, 10.735, 10526.646, 309.270, 52779.321 23/05/19,12:35:52,16,09,1, 11.9,1,1, 10.735, 10526.645, 309.259, 52779.361 23/05/19,12:35:52,17,09,1, 11.9,1,1, 10.735, 10526.649, 309.277, 52779.332 23/05/19,12:35:52,18,09,1, 11.9,1,1, 10.735, 10526.639, 309.257, 52779.357 23/05/19,12:35:52,19,09,1, 11.9,1,1, 10.735, 10526.669, 309.267, 52779.310 23/05/19,12:35:53,00,09,1, 11.9,1,1, 10.734, 10526.668, 309.267, 52779.310 23/05/19,12:35:53,01,09,1, 11.9,1,1, 10.734, 10526.633, 309.252, 52779.337 23/05/19,12:35:53,02,09,1, 11.9,1,1, 10.734, 10526.653, 309.281, 52779.311 23/05/19,12:35:53,03,09,1, 11.9,1,1, 10.734, 10526.676, 309.253, 52779.356 23/05/19,12:35:53,04,09,1, 11.9,1,1, 10.734, 10526.648, 309.271, 52779.322 23/05/19,12:35:53,05,09,1, 11.9,1,1, 10.734, 10526.660, 309.278, 52779.306 23/05/19,12:35:53,06,09,1, 11.9,1,1, 10.734, 10526.696, 309.276, 52779.347 23/05/19,12:35:53,07,09,1, 11.9,1,1, 10.734, 10526.680, 309.251, 52779.340 23/05/19,12:35:53,08,09,1, 11.9,1,1, 10.734, 10526.674, 309.273, 52779.354 23/05/19,12:35:53,09,09,1, 11.9,1,1, 10.734, 10526.678, 309.281, 52779.355 23/05/19,12:35:53,10,09,1, 11.9,1,1, 10.734, 10526.671, 309.252, 52779.290 23/05/19,12:35:53,11,09,1, 11.9,1,1, 10.734, 10526.679, 309.261, 52779.334 23/05/19,12:35:53,12,09,1, 11.9,1,1, 10.734, 10526.680, 309.251, 52779.354 23/05/19,12:35:53,13,09,1, 11.9,1,1, 10.734, 10526.672, 309.261, 52779.321 23/05/19,12:35:53,14,09,1, 11.9,1,1, 10.734, 10526.655, 309.249, 52779.375 23/05/19,12:35:53,15,09,1, 11.9,1,1, 10.734, 10526.664, 309.232, 52779.375 23/05/19,12:35:53,16,09,1, 11.9,1,1, 10.734, 10526.658, 309.239, 52779.336 23/05/19,12:35:53,17,09,1, 11.9,1,1, 10.734, 10526.681, 309.226, 52779.283 23/05/19,12:35:53,18,09,1, 11.9,1,1, 10.734, 10526.681, 309.235, 52779.342 23/05/19,12:35:53,19,09,1, 11.9,1,1, 10.734, 10526.678, 309.266, 52779.342 23/05/19,12:35:54,00,10,1, 11.9,1,1, 10.735, 10526.676, 309.266, 52779.342 23/05/19,12:35:54,01,10,1, 11.9,1,1, 10.735, 10526.677, 309.241, 52779.330 23/05/19,12:35:54,02,10,1, 11.9,1,1, 10.735, 10526.686, 309.247, 52779.300 23/05/19,12:35:54,03,10,1, 11.9,1,1, 10.735, 10526.687, 309.249, 52779.302 23/05/19,12:35:54,04,10,1, 11.9,1,1, 10.735, 10526.680, 309.252, 52779.324 23/05/19,12:35:54,05,10,1, 11.9,1,1, 10.735, 10526.699, 309.259, 52779.323 23/05/19,12:35:54,06,10,1, 11.9,1,1, 10.735, 10526.691, 309.245, 52779.359 23/05/19,12:35:54,07,10,1, 11.9,1,1, 10.735, 10526.706, 309.233, 52779.333 23/05/19,12:35:54,08,10,1, 11.9,1,1, 10.735, 10526.699, 309.211, 52779.308 23/05/19,12:35:54,09,10,1, 11.9,1,1, 10.735, 10526.699, 309.261, 52779.334 23/05/19,12:35:54,10,10,1, 11.9,1,1, 10.735, 10526.706, 309.234, 52779.337 23/05/19,12:35:54,11,10,1, 11.9,1,1, 10.735, 10526.699, 309.233, 52779.345 23/05/19,12:35:54,12,10,1, 11.9,1,1, 10.735, 10526.686, 309.258, 52779.327 23/05/19,12:35:54,13,10,1, 11.9,1,1, 10.735, 10526.702, 309.241, 52779.327 23/05/19,12:35:54,14,10,1, 11.9,1,1, 10.735, 10526.704, 309.240, 52779.335 23/05/19,12:35:54,15,10,1, 11.9,1,1, 10.735, 10526.709, 309.227, 52779.210 23/05/19,12:35:54,16,10,1, 11.9,1,1, 10.735, 10526.719, 309.214, 52779.286 23/05/19,12:35:54,17,10,1, 11.9,1,1, 10.735, 10526.717, 309.234, 52779.281 23/05/19,12:35:54,18,10,1, 11.9,1,1, 10.735, 10526.673, 309.250, 52779.341 23/05/19,12:35:54,19,10,1, 11.9,1,1, 10.735, 10526.699, 309.250, 52779.364 23/05/19,12:35:55,00,09,1, 11.9,1,1, 10.735, 10526.693, 309.250, 52779.364 23/05/19,12:35:55,01,09,1, 11.9,1,1, 10.735, 10526.699, 309.235, 52779.353 23/05/19,12:35:55,02,09,1, 11.9,1,1, 10.735, 10526.705, 309.264, 52779.347 23/05/19,12:35:55,03,09,1, 11.9,1,1, 10.735, 10526.695, 309.216, 52779.302 23/05/19,12:35:55,04,09,1, 11.9,1,1, 10.735, 10526.728, 309.246, 52779.321 23/05/19,12:35:55,05,09,1, 11.9,1,1, 10.735, 10526.710, 309.244, 52779.321 23/05/19,12:35:55,06,09,1, 11.9,1,1, 10.735, 10526.729, 309.224, 52779.296 23/05/19,12:35:55,07,09,1, 11.9,1,1, 10.735, 10526.707, 309.231, 52779.306 23/05/19,12:35:55,08,09,1, 11.9,1,1, 10.735, 10526.712, 309.249, 52779.332 23/05/19,12:35:55,09,09,1, 11.9,1,1, 10.735, 10526.726, 309.244, 52779.334 23/05/19,12:35:55,10,09,1, 11.9,1,1, 10.735, 10526.698, 309.250, 52779.358 23/05/19,12:35:55,11,09,1, 11.9,1,1, 10.735, 10526.701, 309.242, 52779.346 23/05/19,12:35:55,12,09,1, 11.9,1,1, 10.735, 10526.726, 309.238, 52779.357 23/05/19,12:35:55,13,09,1, 11.9,1,1, 10.735, 10526.728, 309.242, 52779.337 23/05/19,12:35:55,14,09,1, 11.9,1,1, 10.735, 10526.712, 309.204, 52779.345 23/05/19,12:35:55,15,09,1, 11.9,1,1, 10.735, 10526.712, 309.250, 52779.287 23/05/19,12:35:55,16,09,1, 11.9,1,1, 10.735, 10526.708, 309.228, 52779.315 23/05/19,12:35:55,17,09,1, 11.9,1,1, 10.735, 10526.719, 309.230, 52779.351 23/05/19,12:35:55,18,09,1, 11.9,1,1, 10.735, 10526.715, 309.231, 52779.266 23/05/19,12:35:55,19,09,1, 11.9,1,1, 10.735, 10526.739, 309.222, 52779.314 23/05/19,12:35:56,00,09,1, 11.9,1,1, 10.734, 10526.735, 309.222, 52779.314 23/05/19,12:35:56,01,09,1, 11.9,1,1, 10.734, 10526.735, 309.232, 52779.364 23/05/19,12:35:56,02,09,1, 11.9,1,1, 10.734, 10526.731, 309.250, 52779.306 23/05/19,12:35:56,03,09,1, 11.9,1,1, 10.734, 10526.720, 309.229, 52779.346 23/05/19,12:35:56,04,09,1, 11.9,1,1, 10.734, 10526.730, 309.242, 52779.327 23/05/19,12:35:56,05,09,1, 11.9,1,1, 10.734, 10526.729, 309.246, 52779.306 23/05/19,12:35:56,06,09,1, 11.9,1,1, 10.734, 10526.741, 309.231, 52779.307 23/05/19,12:35:56,07,09,1, 11.9,1,1, 10.734, 10526.753, 309.241, 52779.302 23/05/19,12:35:56,08,09,1, 11.9,1,1, 10.734, 10526.730, 309.237, 52779.359 23/05/19,12:35:56,09,09,1, 11.9,1,1, 10.734, 10526.707, 309.233, 52779.346 23/05/19,12:35:56,10,09,1, 11.9,1,1, 10.734, 10526.748, 309.229, 52779.317 23/05/19,12:35:56,11,09,1, 11.9,1,1, 10.734, 10526.723, 309.237, 52779.363 23/05/19,12:35:56,12,09,1, 11.9,1,1, 10.734, 10526.733, 309.222, 52779.314 23/05/19,12:35:56,13,09,1, 11.9,1,1, 10.734, 10526.759, 309.225, 52779.324 23/05/19,12:35:56,14,09,1, 11.9,1,1, 10.734, 10526.748, 309.223, 52779.330 23/05/19,12:35:56,15,09,1, 11.9,1,1, 10.734, 10526.727, 309.257, 52779.330 23/05/19,12:35:56,16,09,1, 11.9,1,1, 10.734, 10526.720, 309.220, 52779.309 23/05/19,12:35:56,17,09,1, 11.9,1,1, 10.734, 10526.723, 309.236, 52779.319 23/05/19,12:35:56,18,09,1, 11.9,1,1, 10.734, 10526.697, 309.224, 52779.289 23/05/19,12:35:56,19,09,1, 11.9,1,1, 10.734, 10526.698, 309.228, 52779.280 23/05/19,12:35:57,00,09,1, 11.9,1,1, 10.738, 10526.693, 309.228, 52779.280 23/05/19,12:35:57,01,09,1, 11.9,1,1, 10.738, 10526.721, 309.223, 52779.282 23/05/19,12:35:57,02,09,1, 11.9,1,1, 10.738, 10526.733, 309.234, 52779.360 23/05/19,12:35:57,03,09,1, 11.9,1,1, 10.738, 10526.719, 309.217, 52779.316 23/05/19,12:35:57,04,09,1, 11.9,1,1, 10.738, 10526.735, 309.238, 52779.344 23/05/19,12:35:57,05,09,1, 11.9,1,1, 10.738, 10526.725, 309.250, 52779.315 23/05/19,12:35:57,06,09,1, 11.9,1,1, 10.738, 10526.754, 309.253, 52779.333 23/05/19,12:35:57,07,09,1, 11.9,1,1, 10.738, 10526.745, 309.234, 52779.328 23/05/19,12:35:57,08,09,1, 11.9,1,1, 10.738, 10526.735, 309.258, 52779.349 23/05/19,12:35:57,09,09,1, 11.9,1,1, 10.738, 10526.719, 309.241, 52779.335 23/05/19,12:35:57,10,09,1, 11.9,1,1, 10.738, 10526.739, 309.221, 52779.339 23/05/19,12:35:57,11,09,1, 11.9,1,1, 10.738, 10526.752, 309.260, 52779.331 23/05/19,12:35:57,12,09,1, 11.9,1,1, 10.738, 10526.739, 309.234, 52779.326 23/05/19,12:35:57,13,09,1, 11.9,1,1, 10.738, 10526.750, 309.260, 52779.345 23/05/19,12:35:57,14,09,1, 11.9,1,1, 10.738, 10526.756, 309.237, 52779.360 23/05/19,12:35:57,15,09,1, 11.9,1,1, 10.738, 10526.759, 309.258, 52779.340 23/05/19,12:35:57,16,09,1, 11.9,1,1, 10.738, 10526.759, 309.266, 52779.379 23/05/19,12:35:57,17,09,1, 11.9,1,1, 10.738, 10526.755, 309.248, 52779.371 23/05/19,12:35:57,18,09,1, 11.9,1,1, 10.738, 10526.767, 309.257, 52779.361 23/05/19,12:35:57,19,09,1, 11.9,1,1, 10.738, 10526.749, 309.234, 52779.364 23/05/19,12:35:58,00,09,1, 11.8,1,1, 10.733, 10526.743, 309.234, 52779.364 23/05/19,12:35:58,01,09,1, 11.8,1,1, 10.733, 10526.752, 309.258, 52779.333 23/05/19,12:35:58,02,09,1, 11.8,1,1, 10.733, 10526.768, 309.264, 52779.326 23/05/19,12:35:58,03,09,1, 11.8,1,1, 10.733, 10526.744, 309.262, 52779.350 23/05/19,12:35:58,04,09,1, 11.8,1,1, 10.733, 10526.736, 309.249, 52779.322 23/05/19,12:35:58,05,09,1, 11.8,1,1, 10.733, 10526.763, 309.260, 52779.281 23/05/19,12:35:58,06,09,1, 11.8,1,1, 10.733, 10526.757, 309.239, 52779.315 23/05/19,12:35:58,07,09,1, 11.8,1,1, 10.733, 10526.790, 309.249, 52779.342 23/05/19,12:35:58,08,09,1, 11.8,1,1, 10.733, 10526.750, 309.219, 52779.335 23/05/19,12:35:58,09,09,1, 11.8,1,1, 10.733, 10526.749, 309.258, 52779.361 23/05/19,12:35:58,10,09,1, 11.8,1,1, 10.733, 10526.749, 309.250, 52779.293 23/05/19,12:35:58,11,09,1, 11.8,1,1, 10.733, 10526.768, 309.259, 52779.392 23/05/19,12:35:58,12,09,1, 11.8,1,1, 10.733, 10526.737, 309.249, 52779.346 23/05/19,12:35:58,13,09,1, 11.8,1,1, 10.733, 10526.773, 309.237, 52779.320 23/05/19,12:35:58,14,09,1, 11.8,1,1, 10.733, 10526.764, 309.246, 52779.382 23/05/19,12:35:58,15,09,1, 11.8,1,1, 10.733, 10526.758, 309.244, 52779.335 23/05/19,12:35:58,16,09,1, 11.8,1,1, 10.733, 10526.773, 309.280, 52779.344 23/05/19,12:35:58,17,09,1, 11.8,1,1, 10.733, 10526.763, 309.257, 52779.354 23/05/19,12:35:58,18,09,1, 11.8,1,1, 10.733, 10526.753, 309.267, 52779.337 23/05/19,12:35:58,19,09,1, 11.8,1,1, 10.733, 10526.764, 309.261, 52779.372 23/05/19,12:35:59,00,10,1, 11.9,1,1, 10.738, 10526.760, 309.261, 52779.372 23/05/19,12:35:59,01,10,1, 11.9,1,1, 10.738, 10526.773, 309.252, 52779.345 23/05/19,12:35:59,02,10,1, 11.9,1,1, 10.738, 10526.791, 309.258, 52779.364 23/05/19,12:35:59,03,10,1, 11.9,1,1, 10.738, 10526.770, 309.260, 52779.333 23/05/19,12:35:59,04,10,1, 11.9,1,1, 10.738, 10526.743, 309.261, 52779.344 23/05/19,12:35:59,05,10,1, 11.9,1,1, 10.738, 10526.779, 309.244, 52779.298 23/05/19,12:35:59,06,10,1, 11.9,1,1, 10.738, 10526.769, 309.256, 52779.340 23/05/19,12:35:59,07,10,1, 11.9,1,1, 10.738, 10526.740, 309.233, 52779.367 23/05/19,12:35:59,08,10,1, 11.9,1,1, 10.738, 10526.787, 309.249, 52779.341 23/05/19,12:35:59,09,10,1, 11.9,1,1, 10.738, 10526.753, 309.252, 52779.356 23/05/19,12:35:59,10,10,1, 11.9,1,1, 10.738, 10526.771, 309.253, 52779.350 23/05/19,12:35:59,11,10,1, 11.9,1,1, 10.738, 10526.766, 309.247, 52779.360 23/05/19,12:35:59,12,10,1, 11.9,1,1, 10.738, 10526.769, 309.252, 52779.366 23/05/19,12:35:59,13,10,1, 11.9,1,1, 10.738, 10526.760, 309.241, 52779.358 23/05/19,12:35:59,14,10,1, 11.9,1,1, 10.738, 10526.787, 309.261, 52779.350 23/05/19,12:35:59,15,10,1, 11.9,1,1, 10.738, 10526.778, 309.251, 52779.324 23/05/19,12:35:59,16,10,1, 11.9,1,1, 10.738, 10526.781, 309.253, 52779.340 23/05/19,12:35:59,17,10,1, 11.9,1,1, 10.738, 10526.781, 309.229, 52779.335 23/05/19,12:35:59,18,10,1, 11.9,1,1, 10.738, 10526.797, 309.253, 52779.366 23/05/19,12:35:59,19,10,1, 11.9,1,1, 10.738, 10526.797, 309.266, 52779.351 23/05/19,12:36:00,00,10,1, 11.9,1,1, 10.739, 10526.793, 309.266, 52779.351 23/05/19,12:36:00,01,10,1, 11.9,1,1, 10.739, 10526.772, 309.248, 52779.348 23/05/19,12:36:00,02,10,1, 11.9,1,1, 10.739, 10526.777, 309.232, 52779.296 23/05/19,12:36:00,03,10,1, 11.9,1,1, 10.739, 10526.807, 309.266, 52779.347 23/05/19,12:36:00,04,10,1, 11.9,1,1, 10.739, 10526.809, 309.227, 52779.316 23/05/19,12:36:00,05,10,1, 11.9,1,1, 10.739, 10526.799, 309.239, 52779.298 23/05/19,12:36:00,06,10,1, 11.9,1,1, 10.739, 10526.803, 309.221, 52779.148 23/05/19,12:36:00,07,10,1, 11.9,1,1, 10.739, 10526.750, 309.248, 52779.318 23/05/19,12:36:00,08,10,1, 11.9,1,1, 10.739, 10526.770, 309.251, 52779.312 23/05/19,12:36:00,09,10,1, 11.9,1,1, 10.739, 10526.778, 309.240, 52779.322 23/05/19,12:36:00,10,10,1, 11.9,1,1, 10.739, 10526.780, 309.231, 52779.331 23/05/19,12:36:00,11,10,1, 11.9,1,1, 10.739, 10526.790, 309.268, 52779.356 23/05/19,12:36:00,12,10,1, 11.9,1,1, 10.739, 10526.779, 309.226, 52779.306 23/05/19,12:36:00,13,10,1, 11.9,1,1, 10.739, 10526.779, 309.235, 52779.353 23/05/19,12:36:00,14,10,1, 11.9,1,1, 10.739, 10526.797, 309.239, 52779.345 23/05/19,12:36:00,15,10,1, 11.9,1,1, 10.739, 10526.776, 309.249, 52779.335 23/05/19,12:36:00,16,10,1, 11.9,1,1, 10.739, 10526.791, 309.236, 52779.313 23/05/19,12:36:00,17,10,1, 11.9,1,1, 10.739, 10526.785, 309.227, 52779.306 23/05/19,12:36:00,18,10,1, 11.9,1,1, 10.739, 10526.779, 309.271, 52779.308 23/05/19,12:36:00,19,10,1, 11.9,1,1, 10.739, 10526.795, 309.259, 52779.306 23/05/19,12:36:01,00,10,1, 11.9,1,1, 10.734, 10526.793, 309.259, 52779.306 23/05/19,12:36:01,01,10,1, 11.9,1,1, 10.734, 10526.768, 309.268, 52779.316 23/05/19,12:36:01,02,10,1, 11.9,1,1, 10.734, 10526.771, 309.263, 52779.347 23/05/19,12:36:01,03,10,1, 11.9,1,1, 10.734, 10526.818, 309.258, 52779.345 23/05/19,12:36:01,04,10,1, 11.9,1,1, 10.734, 10526.783, 309.248, 52779.312 23/05/19,12:36:01,05,10,1, 11.9,1,1, 10.734, 10526.796, 309.247, 52779.300 23/05/19,12:36:01,06,10,1, 11.9,1,1, 10.734, 10526.807, 309.265, 52779.331 23/05/19,12:36:01,07,10,1, 11.9,1,1, 10.734, 10526.801, 309.252, 52779.332 23/05/19,12:36:01,08,10,1, 11.9,1,1, 10.734, 10526.761, 309.260, 52779.326 23/05/19,12:36:01,09,10,1, 11.9,1,1, 10.734, 10526.801, 309.263, 52779.365 23/05/19,12:36:01,10,10,1, 11.9,1,1, 10.734, 10526.792, 309.258, 52779.355 23/05/19,12:36:01,11,10,1, 11.9,1,1, 10.734, 10526.798, 309.267, 52779.353 23/05/19,12:36:01,12,10,1, 11.9,1,1, 10.734, 10526.792, 309.255, 52779.339 23/05/19,12:36:01,13,10,1, 11.9,1,1, 10.734, 10526.794, 309.254, 52779.317 23/05/19,12:36:01,14,10,1, 11.9,1,1, 10.734, 10526.791, 309.261, 52779.319 23/05/19,12:36:01,15,10,1, 11.9,1,1, 10.734, 10526.782, 309.252, 52779.325 23/05/19,12:36:01,16,10,1, 11.9,1,1, 10.734, 10526.800, 309.268, 52779.331 23/05/19,12:36:01,17,10,1, 11.9,1,1, 10.734, 10526.783, 309.239, 52779.344 23/05/19,12:36:01,18,10,1, 11.9,1,1, 10.734, 10526.819, 309.241, 52779.307 23/05/19,12:36:01,19,10,1, 11.9,1,1, 10.734, 10526.804, 309.250, 52779.302 23/05/19,12:36:02,00,10,1, 11.8,1,1, 10.736, 10526.801, 309.250, 52779.302 23/05/19,12:36:02,01,10,1, 11.8,1,1, 10.736, 10526.794, 309.239, 52779.292 23/05/19,12:36:02,02,10,1, 11.8,1,1, 10.736, 10526.795, 309.246, 52779.307 23/05/19,12:36:02,03,10,1, 11.8,1,1, 10.736, 10526.819, 309.260, 52779.303 23/05/19,12:36:02,04,10,1, 11.8,1,1, 10.736, 10526.803, 309.259, 52779.286 23/05/19,12:36:02,05,10,1, 11.8,1,1, 10.736, 10526.786, 309.267, 52779.354 23/05/19,12:36:02,06,10,1, 11.8,1,1, 10.736, 10526.793, 309.256, 52779.349 23/05/19,12:36:02,07,10,1, 11.8,1,1, 10.736, 10526.793, 309.285, 52779.323 23/05/19,12:36:02,08,10,1, 11.8,1,1, 10.736, 10526.790, 309.257, 52779.362 23/05/19,12:36:02,09,10,1, 11.8,1,1, 10.736, 10526.786, 309.266, 52779.314 23/05/19,12:36:02,10,10,1, 11.8,1,1, 10.736, 10526.788, 309.287, 52779.351 23/05/19,12:36:02,11,10,1, 11.8,1,1, 10.736, 10526.812, 309.265, 52779.368 23/05/19,12:36:02,12,10,1, 11.8,1,1, 10.736, 10526.781, 309.233, 52779.302 23/05/19,12:36:02,13,10,1, 11.8,1,1, 10.736, 10526.809, 309.302, 52779.348 23/05/19,12:36:02,14,10,1, 11.8,1,1, 10.736, 10526.818, 309.261, 52779.326 23/05/19,12:36:02,15,10,1, 11.8,1,1, 10.736, 10526.766, 309.266, 52779.320 23/05/19,12:36:02,16,10,1, 11.8,1,1, 10.736, 10526.811, 309.281, 52779.325 23/05/19,12:36:02,17,10,1, 11.8,1,1, 10.736, 10526.773, 309.279, 52779.346 23/05/19,12:36:02,18,10,1, 11.8,1,1, 10.736, 10526.804, 309.286, 52779.334 23/05/19,12:36:02,19,10,1, 11.8,1,1, 10.736, 10526.784, 309.262, 52779.361 23/05/19,12:36:03,00,10,1, 11.9,1,1, 10.739, 10526.776, 309.262, 52779.361 23/05/19,12:36:03,01,10,1, 11.9,1,1, 10.739, 10526.794, 309.277, 52779.334 23/05/19,12:36:03,02,10,1, 11.9,1,1, 10.739, 10526.792, 309.281, 52779.336 23/05/19,12:36:03,03,10,1, 11.9,1,1, 10.739, 10526.820, 309.284, 52779.329 23/05/19,12:36:03,04,10,1, 11.9,1,1, 10.739, 10526.814, 309.278, 52779.395 23/05/19,12:36:03,05,10,1, 11.9,1,1, 10.739, 10526.801, 309.299, 52779.362 23/05/19,12:36:03,06,10,1, 11.9,1,1, 10.739, 10526.812, 309.277, 52779.331 23/05/19,12:36:03,07,10,1, 11.9,1,1, 10.739, 10526.795, 309.249, 52779.338 23/05/19,12:36:03,08,10,1, 11.9,1,1, 10.739, 10526.827, 309.271, 52779.361 23/05/19,12:36:03,09,10,1, 11.9,1,1, 10.739, 10526.811, 309.312, 52779.349 23/05/19,12:36:03,10,10,1, 11.9,1,1, 10.739, 10526.830, 309.291, 52779.389 23/05/19,12:36:03,11,10,1, 11.9,1,1, 10.739, 10526.836, 309.307, 52779.335 23/05/19,12:36:03,12,10,1, 11.9,1,1, 10.739, 10526.819, 309.291, 52779.354 23/05/19,12:36:03,13,10,1, 11.9,1,1, 10.739, 10526.791, 309.282, 52779.365 23/05/19,12:36:03,14,10,1, 11.9,1,1, 10.739, 10526.806, 309.281, 52779.367 23/05/19,12:36:03,15,10,1, 11.9,1,1, 10.739, 10526.823, 309.262, 52779.357 23/05/19,12:36:03,16,10,1, 11.9,1,1, 10.739, 10526.824, 309.310, 52779.330 23/05/19,12:36:03,17,10,1, 11.9,1,1, 10.739, 10526.829, 309.288, 52779.304 23/05/19,12:36:03,18,10,1, 11.9,1,1, 10.739, 10526.816, 309.291, 52779.340 23/05/19,12:36:03,19,10,1, 11.9,1,1, 10.739, 10526.825, 309.282, 52779.330 23/05/19,12:36:04,00,10,1, 11.9,1,1, 10.737, 10526.818, 309.282, 52779.330 23/05/19,12:36:04,01,10,1, 11.9,1,1, 10.737, 10526.823, 309.288, 52779.358 23/05/19,12:36:04,02,10,1, 11.9,1,1, 10.737, 10526.801, 309.305, 52779.343 23/05/19,12:36:04,03,10,1, 11.9,1,1, 10.737, 10526.801, 309.278, 52779.331 23/05/19,12:36:04,04,10,1, 11.9,1,1, 10.737, 10526.824, 309.297, 52779.308 23/05/19,12:36:04,05,10,1, 11.9,1,1, 10.737, 10526.815, 309.282, 52779.338 23/05/19,12:36:04,06,10,1, 11.9,1,1, 10.737, 10526.795, 309.296, 52779.314 23/05/19,12:36:04,07,10,1, 11.9,1,1, 10.737, 10526.805, 309.251, 52779.297 23/05/19,12:36:04,08,10,1, 11.9,1,1, 10.737, 10526.808, 309.272, 52779.291 23/05/19,12:36:04,09,10,1, 11.9,1,1, 10.737, 10526.824, 309.266, 52779.290 23/05/19,12:36:04,10,10,1, 11.9,1,1, 10.737, 10526.820, 309.263, 52779.299 23/05/19,12:36:04,11,10,1, 11.9,1,1, 10.737, 10526.822, 309.276, 52779.348 23/05/19,12:36:04,12,10,1, 11.9,1,1, 10.737, 10526.811, 309.287, 52779.321 23/05/19,12:36:04,13,10,1, 11.9,1,1, 10.737, 10526.789, 309.276, 52779.337 23/05/19,12:36:04,14,10,1, 11.9,1,1, 10.737, 10526.825, 309.274, 52779.338 23/05/19,12:36:04,15,10,1, 11.9,1,1, 10.737, 10526.828, 309.281, 52779.347 23/05/19,12:36:04,16,10,1, 11.9,1,1, 10.737, 10526.827, 309.296, 52779.371 23/05/19,12:36:04,17,10,1, 11.9,1,1, 10.737, 10526.811, 309.291, 52779.332 23/05/19,12:36:04,18,10,1, 11.9,1,1, 10.737, 10526.804, 309.283, 52779.353 23/05/19,12:36:04,19,10,1, 11.9,1,1, 10.737, 10526.836, 309.277, 52779.332 23/05/19,12:36:05,00,10,1, 11.9,1,1, 10.737, 10526.835, 309.277, 52779.332 23/05/19,12:36:05,01,10,1, 11.9,1,1, 10.737, 10526.842, 309.271, 52779.341 23/05/19,12:36:05,02,10,1, 11.9,1,1, 10.737, 10526.851, 309.289, 52779.310 23/05/19,12:36:05,03,10,1, 11.9,1,1, 10.737, 10526.831, 309.274, 52779.367 23/05/19,12:36:05,04,10,1, 11.9,1,1, 10.737, 10526.837, 309.293, 52779.317 23/05/19,12:36:05,05,10,1, 11.9,1,1, 10.737, 10526.848, 309.267, 52779.317 23/05/19,12:36:05,06,10,1, 11.9,1,1, 10.737, 10526.831, 309.290, 52779.331 23/05/19,12:36:05,07,10,1, 11.9,1,1, 10.737, 10526.817, 309.297, 52779.318 23/05/19,12:36:05,08,10,1, 11.9,1,1, 10.737, 10526.837, 309.307, 52779.315 23/05/19,12:36:05,09,10,1, 11.9,1,1, 10.737, 10526.820, 309.292, 52779.311 23/05/19,12:36:05,10,10,1, 11.9,1,1, 10.737, 10526.826, 309.319, 52779.326 23/05/19,12:36:05,11,10,1, 11.9,1,1, 10.737, 10526.817, 309.298, 52779.340 23/05/19,12:36:05,12,10,1, 11.9,1,1, 10.737, 10526.851, 309.286, 52779.335 23/05/19,12:36:05,13,10,1, 11.9,1,1, 10.737, 10526.809, 309.295, 52779.352 23/05/19,12:36:05,14,10,1, 11.9,1,1, 10.737, 10526.825, 309.286, 52779.344 23/05/19,12:36:05,15,10,1, 11.9,1,1, 10.737, 10526.839, 309.287, 52779.361 23/05/19,12:36:05,16,10,1, 11.9,1,1, 10.737, 10526.807, 309.307, 52779.371 23/05/19,12:36:05,17,10,1, 11.9,1,1, 10.737, 10526.832, 309.294, 52779.312 23/05/19,12:36:05,18,10,1, 11.9,1,1, 10.737, 10526.827, 309.318, 52779.328 23/05/19,12:36:05,19,10,1, 11.9,1,1, 10.737, 10526.842, 309.311, 52779.338 23/05/19,12:36:06,00,10,1, 11.9,1,1, 10.735, 10526.835, 309.311, 52779.338 23/05/19,12:36:06,01,10,1, 11.9,1,1, 10.735, 10526.822, 309.315, 52779.367 23/05/19,12:36:06,02,10,1, 11.9,1,1, 10.735, 10526.816, 309.338, 52779.336 23/05/19,12:36:06,03,10,1, 11.9,1,1, 10.735, 10526.832, 309.306, 52779.322 23/05/19,12:36:06,04,10,1, 11.9,1,1, 10.735, 10526.836, 309.325, 52779.296 23/05/19,12:36:06,05,10,1, 11.9,1,1, 10.735, 10526.845, 309.310, 52779.375 23/05/19,12:36:06,06,10,1, 11.9,1,1, 10.735, 10526.820, 309.311, 52779.329 23/05/19,12:36:06,07,10,1, 11.9,1,1, 10.735, 10526.801, 309.312, 52779.345 23/05/19,12:36:06,08,10,1, 11.9,1,1, 10.735, 10526.801, 309.312, 52779.357 23/05/19,12:36:06,09,10,1, 11.9,1,1, 10.735, 10526.836, 309.286, 52779.291 23/05/19,12:36:06,10,10,1, 11.9,1,1, 10.735, 10526.824, 309.314, 52779.342 23/05/19,12:36:06,11,10,1, 11.9,1,1, 10.735, 10526.842, 309.322, 52779.337 23/05/19,12:36:06,12,10,1, 11.9,1,1, 10.735, 10526.825, 309.318, 52779.361 23/05/19,12:36:06,13,10,1, 11.9,1,1, 10.735, 10526.830, 309.325, 52779.416 23/05/19,12:36:06,14,10,1, 11.9,1,1, 10.735, 10526.852, 309.302, 52779.335 23/05/19,12:36:06,15,10,1, 11.9,1,1, 10.735, 10526.823, 309.299, 52779.344 23/05/19,12:36:06,16,10,1, 11.9,1,1, 10.735, 10526.841, 309.322, 52779.349 23/05/19,12:36:06,17,10,1, 11.9,1,1, 10.735, 10526.813, 309.309, 52779.344 23/05/19,12:36:06,18,10,1, 11.9,1,1, 10.735, 10526.805, 309.329, 52779.362 23/05/19,12:36:06,19,10,1, 11.9,1,1, 10.735, 10526.827, 309.331, 52779.358 23/05/19,12:36:07,00,10,1, 12.0,1,1, 10.740, 10526.826, 309.331, 52779.358 23/05/19,12:36:07,01,10,1, 12.0,1,1, 10.740, 10526.829, 309.318, 52779.328 23/05/19,12:36:07,02,10,1, 12.0,1,1, 10.740, 10526.841, 309.345, 52779.356 23/05/19,12:36:07,03,10,1, 12.0,1,1, 10.740, 10526.811, 309.324, 52779.352 23/05/19,12:36:07,04,10,1, 12.0,1,1, 10.740, 10526.830, 309.358, 52779.365 23/05/19,12:36:07,05,10,1, 12.0,1,1, 10.740, 10526.827, 309.356, 52779.308 23/05/19,12:36:07,06,10,1, 12.0,1,1, 10.740, 10526.836, 309.342, 52779.338 23/05/19,12:36:07,07,10,1, 12.0,1,1, 10.740, 10526.815, 309.325, 52779.337 23/05/19,12:36:07,08,10,1, 12.0,1,1, 10.740, 10526.821, 309.358, 52779.347 23/05/19,12:36:07,09,10,1, 12.0,1,1, 10.740, 10526.800, 309.360, 52779.388 23/05/19,12:36:07,10,10,1, 12.0,1,1, 10.740, 10526.797, 309.353, 52779.332 23/05/19,12:36:07,11,10,1, 12.0,1,1, 10.740, 10526.810, 309.351, 52779.364 23/05/19,12:36:07,12,10,1, 12.0,1,1, 10.740, 10526.826, 309.366, 52779.377 23/05/19,12:36:07,13,10,1, 12.0,1,1, 10.740, 10526.794, 309.355, 52779.322 23/05/19,12:36:07,14,10,1, 12.0,1,1, 10.740, 10526.808, 309.359, 52779.371 23/05/19,12:36:07,15,10,1, 12.0,1,1, 10.740, 10526.814, 309.371, 52779.344 23/05/19,12:36:07,16,10,1, 12.0,1,1, 10.740, 10526.819, 309.375, 52779.323 23/05/19,12:36:07,17,10,1, 12.0,1,1, 10.740, 10526.808, 309.376, 52779.343 23/05/19,12:36:07,18,10,1, 12.0,1,1, 10.740, 10526.810, 309.370, 52779.412 23/05/19,12:36:07,19,10,1, 12.0,1,1, 10.740, 10526.802, 309.360, 52779.347 23/05/19,12:36:08,00,10,1, 11.9,1,1, 10.737, 10526.801, 309.360, 52779.347 23/05/19,12:36:08,01,10,1, 11.9,1,1, 10.737, 10526.809, 309.362, 52779.377 23/05/19,12:36:08,02,10,1, 11.9,1,1, 10.737, 10526.818, 309.385, 52779.365 23/05/19,12:36:08,03,10,1, 11.9,1,1, 10.737, 10526.804, 309.379, 52779.365 23/05/19,12:36:08,04,10,1, 11.9,1,1, 10.737, 10526.814, 309.385, 52779.319 23/05/19,12:36:08,05,10,1, 11.9,1,1, 10.737, 10526.820, 309.380, 52779.339 23/05/19,12:36:08,06,10,1, 11.9,1,1, 10.737, 10526.800, 309.388, 52779.344 23/05/19,12:36:08,07,10,1, 11.9,1,1, 10.737, 10526.807, 309.391, 52779.373 23/05/19,12:36:08,08,10,1, 11.9,1,1, 10.737, 10526.801, 309.393, 52779.342 23/05/19,12:36:08,09,10,1, 11.9,1,1, 10.737, 10526.802, 309.393, 52779.352 23/05/19,12:36:08,10,10,1, 11.9,1,1, 10.737, 10526.827, 309.403, 52779.536 23/05/19,12:36:08,11,10,1, 11.9,1,1, 10.737, 10526.796, 309.360, 52779.213 23/05/19,12:36:08,12,10,1, 11.9,1,1, 10.737, 10526.779, 309.387, 52779.321 23/05/19,12:36:08,13,10,1, 11.9,1,1, 10.737, 10526.781, 309.364, 52779.354 23/05/19,12:36:08,14,10,1, 11.9,1,1, 10.737, 10526.795, 309.385, 52779.347 23/05/19,12:36:08,15,10,1, 11.9,1,1, 10.737, 10526.794, 309.389, 52779.321 23/05/19,12:36:08,16,10,1, 11.9,1,1, 10.737, 10526.779, 309.364, 52779.323 23/05/19,12:36:08,17,10,1, 11.9,1,1, 10.737, 10526.796, 309.390, 52779.301 23/05/19,12:36:08,18,10,1, 11.9,1,1, 10.737, 10526.783, 309.389, 52779.325 23/05/19,12:36:08,19,10,1, 11.9,1,1, 10.737, 10526.824, 309.376, 52779.305 23/05/19,12:36:09,00,11,1, 11.9,1,1, 10.737, 10526.818, 309.376, 52779.305 23/05/19,12:36:09,01,11,1, 11.9,1,1, 10.737, 10526.825, 309.385, 52779.357 23/05/19,12:36:09,02,11,1, 11.9,1,1, 10.737, 10526.814, 309.406, 52779.351 23/05/19,12:36:09,03,11,1, 11.9,1,1, 10.737, 10526.804, 309.385, 52779.321 23/05/19,12:36:09,04,11,1, 11.9,1,1, 10.737, 10526.804, 309.415, 52779.343 23/05/19,12:36:09,05,11,1, 11.9,1,1, 10.737, 10526.819, 309.395, 52779.333 23/05/19,12:36:09,06,11,1, 11.9,1,1, 10.737, 10526.798, 309.400, 52779.349 23/05/19,12:36:09,07,11,1, 11.9,1,1, 10.737, 10526.779, 309.410, 52779.331 23/05/19,12:36:09,08,11,1, 11.9,1,1, 10.737, 10526.801, 309.418, 52779.323 23/05/19,12:36:09,09,11,1, 11.9,1,1, 10.737, 10526.788, 309.412, 52779.339 23/05/19,12:36:09,10,11,1, 11.9,1,1, 10.737, 10526.785, 309.407, 52779.340 23/05/19,12:36:09,11,11,1, 11.9,1,1, 10.737, 10526.776, 309.406, 52779.331 23/05/19,12:36:09,12,11,1, 11.9,1,1, 10.737, 10526.787, 309.418, 52779.352 23/05/19,12:36:09,13,11,1, 11.9,1,1, 10.737, 10526.818, 309.433, 52779.363 23/05/19,12:36:09,14,11,1, 11.9,1,1, 10.737, 10526.790, 309.412, 52779.313 23/05/19,12:36:09,15,11,1, 11.9,1,1, 10.737, 10526.804, 309.429, 52779.329 23/05/19,12:36:09,16,11,1, 11.9,1,1, 10.737, 10526.801, 309.414, 52779.355 23/05/19,12:36:09,17,11,1, 11.9,1,1, 10.737, 10526.826, 309.424, 52779.349 23/05/19,12:36:09,18,11,1, 11.9,1,1, 10.737, 10526.786, 309.407, 52779.327 23/05/19,12:36:09,19,11,1, 11.9,1,1, 10.737, 10526.796, 309.393, 52779.346 23/05/19,12:36:10,00,11,1, 11.9,1,1, 10.736, 10526.793, 309.393, 52779.346 23/05/19,12:36:10,01,11,1, 11.9,1,1, 10.736, 10526.805, 309.431, 52779.319 23/05/19,12:36:10,02,11,1, 11.9,1,1, 10.736, 10526.796, 309.427, 52779.335 23/05/19,12:36:10,03,11,1, 11.9,1,1, 10.736, 10526.776, 309.409, 52779.342 23/05/19,12:36:10,04,11,1, 11.9,1,1, 10.736, 10526.788, 309.436, 52779.325 23/05/19,12:36:10,05,11,1, 11.9,1,1, 10.736, 10526.769, 309.399, 52779.351 23/05/19,12:36:10,06,11,1, 11.9,1,1, 10.736, 10526.779, 309.434, 52779.328 23/05/19,12:36:10,07,11,1, 11.9,1,1, 10.736, 10526.798, 309.445, 52779.297 23/05/19,12:36:10,08,11,1, 11.9,1,1, 10.736, 10526.805, 309.446, 52779.390 23/05/19,12:36:10,09,11,1, 11.9,1,1, 10.736, 10526.775, 309.451, 52779.334 23/05/19,12:36:10,10,11,1, 11.9,1,1, 10.736, 10526.805, 309.462, 52779.328 23/05/19,12:36:10,11,11,1, 11.9,1,1, 10.736, 10526.775, 309.450, 52779.320 23/05/19,12:36:10,12,11,1, 11.9,1,1, 10.736, 10526.773, 309.445, 52779.342 23/05/19,12:36:10,13,11,1, 11.9,1,1, 10.736, 10526.768, 309.462, 52779.379 23/05/19,12:36:10,14,11,1, 11.9,1,1, 10.736, 10526.798, 309.465, 52779.320 23/05/19,12:36:10,15,11,1, 11.9,1,1, 10.736, 10526.776, 309.462, 52779.281 23/05/19,12:36:10,16,11,1, 11.9,1,1, 10.736, 10526.788, 309.460, 52779.349 23/05/19,12:36:10,17,11,1, 11.9,1,1, 10.736, 10526.789, 309.451, 52779.355 23/05/19,12:36:10,18,11,1, 11.9,1,1, 10.736, 10526.782, 309.463, 52779.352 23/05/19,12:36:10,19,11,1, 11.9,1,1, 10.736, 10526.753, 309.444, 52779.360 23/05/19,12:36:11,00,11,1, 11.8,1,1, 10.735, 10526.751, 309.444, 52779.360 23/05/19,12:36:11,01,11,1, 11.8,1,1, 10.735, 10526.786, 309.431, 52779.340 23/05/19,12:36:11,02,11,1, 11.8,1,1, 10.735, 10526.796, 309.440, 52779.330 23/05/19,12:36:11,03,11,1, 11.8,1,1, 10.735, 10526.771, 309.454, 52779.350 23/05/19,12:36:11,04,11,1, 11.8,1,1, 10.735, 10526.784, 309.458, 52779.356 23/05/19,12:36:11,05,11,1, 11.8,1,1, 10.735, 10526.767, 309.471, 52779.341 23/05/19,12:36:11,06,11,1, 11.8,1,1, 10.735, 10526.767, 309.484, 52779.368 23/05/19,12:36:11,07,11,1, 11.8,1,1, 10.735, 10526.773, 309.460, 52779.375 23/05/19,12:36:11,08,11,1, 11.8,1,1, 10.735, 10526.804, 309.428, 52779.359 23/05/19,12:36:11,09,11,1, 11.8,1,1, 10.735, 10526.774, 309.470, 52779.354 23/05/19,12:36:11,10,11,1, 11.8,1,1, 10.735, 10526.787, 309.463, 52779.346 23/05/19,12:36:11,11,11,1, 11.8,1,1, 10.735, 10526.786, 309.458, 52779.333 23/05/19,12:36:11,12,11,1, 11.8,1,1, 10.735, 10526.772, 309.475, 52779.386 23/05/19,12:36:11,13,11,1, 11.8,1,1, 10.735, 10526.776, 309.481, 52779.371 23/05/19,12:36:11,14,11,1, 11.8,1,1, 10.735, 10526.771, 309.455, 52779.372 23/05/19,12:36:11,15,11,1, 11.8,1,1, 10.735, 10526.786, 309.469, 52779.325 23/05/19,12:36:11,16,11,1, 11.8,1,1, 10.735, 10526.763, 309.476, 52779.293 23/05/19,12:36:11,17,11,1, 11.8,1,1, 10.735, 10526.764, 309.465, 52779.343 23/05/19,12:36:11,18,11,1, 11.8,1,1, 10.735, 10526.783, 309.492, 52779.337 23/05/19,12:36:11,19,11,1, 11.8,1,1, 10.735, 10526.776, 309.477, 52779.320 23/05/19,12:36:12,00,11,1, 11.8,1,1, 10.739, 10526.768, 309.477, 52779.320 23/05/19,12:36:12,01,11,1, 11.8,1,1, 10.739, 10526.761, 309.492, 52779.319 23/05/19,12:36:12,02,11,1, 11.8,1,1, 10.739, 10526.751, 309.484, 52779.362 23/05/19,12:36:12,03,11,1, 11.8,1,1, 10.739, 10526.788, 309.487, 52779.364 23/05/19,12:36:12,04,11,1, 11.8,1,1, 10.739, 10526.772, 309.469, 52779.336 23/05/19,12:36:12,05,11,1, 11.8,1,1, 10.739, 10526.765, 309.468, 52779.344 23/05/19,12:36:12,06,11,1, 11.8,1,1, 10.739, 10526.800, 309.463, 52779.348 23/05/19,12:36:12,07,11,1, 11.8,1,1, 10.739, 10526.784, 309.465, 52779.354 23/05/19,12:36:12,08,11,1, 11.8,1,1, 10.739, 10526.787, 309.470, 52779.306 23/05/19,12:36:12,09,11,1, 11.8,1,1, 10.739, 10526.783, 309.468, 52779.332 23/05/19,12:36:12,10,11,1, 11.8,1,1, 10.739, 10526.764, 309.486, 52779.347 23/05/19,12:36:12,11,11,1, 11.8,1,1, 10.739, 10526.755, 309.500, 52779.326 23/05/19,12:36:12,12,11,1, 11.8,1,1, 10.739, 10526.779, 309.475, 52779.328 23/05/19,12:36:12,13,11,1, 11.8,1,1, 10.739, 10526.763, 309.511, 52779.362 23/05/19,12:36:12,14,11,1, 11.8,1,1, 10.739, 10526.773, 309.464, 52779.347 23/05/19,12:36:12,15,11,1, 11.8,1,1, 10.739, 10526.782, 309.464, 52779.156 23/05/19,12:36:12,16,11,1, 11.8,1,1, 10.739, 10526.760, 309.505, 52779.341 23/05/19,12:36:12,17,11,1, 11.8,1,1, 10.739, 10526.752, 309.500, 52779.384 23/05/19,12:36:12,18,11,1, 11.8,1,1, 10.739, 10526.766, 309.491, 52779.346 23/05/19,12:36:12,19,11,1, 11.8,1,1, 10.739, 10526.776, 309.507, 52779.366 23/05/19,12:36:13,00,11,1, 12.0,1,1, 10.737, 10526.768, 309.507, 52779.366 23/05/19,12:36:13,01,11,1, 12.0,1,1, 10.737, 10526.758, 309.495, 52779.366 23/05/19,12:36:13,02,11,1, 12.0,1,1, 10.737, 10526.783, 309.496, 52779.337 23/05/19,12:36:13,03,11,1, 12.0,1,1, 10.737, 10526.765, 309.508, 52779.328 23/05/19,12:36:13,04,11,1, 12.0,1,1, 10.737, 10526.770, 309.489, 52779.329 23/05/19,12:36:13,05,11,1, 12.0,1,1, 10.737, 10526.763, 309.503, 52779.374 23/05/19,12:36:13,06,11,1, 12.0,1,1, 10.737, 10526.812, 309.496, 52779.132 23/05/19,12:36:13,07,11,1, 12.0,1,1, 10.737, 10526.789, 309.512, 52779.272 23/05/19,12:36:13,08,11,1, 12.0,1,1, 10.737, 10526.773, 309.507, 52779.279 23/05/19,12:36:13,09,11,1, 12.0,1,1, 10.737, 10526.787, 309.507, 52779.320 23/05/19,12:36:13,10,11,1, 12.0,1,1, 10.737, 10526.781, 309.512, 52779.308 23/05/19,12:36:13,11,11,1, 12.0,1,1, 10.737, 10526.774, 309.526, 52779.366 23/05/19,12:36:13,12,11,1, 12.0,1,1, 10.737, 10526.781, 309.503, 52779.368 23/05/19,12:36:13,13,11,1, 12.0,1,1, 10.737, 10526.776, 309.494, 52779.321 23/05/19,12:36:13,14,11,1, 12.0,1,1, 10.737, 10526.760, 309.526, 52779.354 23/05/19,12:36:13,15,11,1, 12.0,1,1, 10.737, 10526.770, 309.528, 52779.318 23/05/19,12:36:13,16,11,1, 12.0,1,1, 10.737, 10526.778, 309.539, 52779.349 23/05/19,12:36:13,17,11,1, 12.0,1,1, 10.737, 10526.778, 309.511, 52779.342 23/05/19,12:36:13,18,11,1, 12.0,1,1, 10.737, 10526.750, 309.521, 52779.345 23/05/19,12:36:13,19,11,1, 12.0,1,1, 10.737, 10526.778, 309.534, 52779.382 23/05/19,12:36:14,00,11,1, 11.8,1,1, 10.738, 10526.776, 309.534, 52779.382 23/05/19,12:36:14,01,11,1, 11.8,1,1, 10.738, 10526.776, 309.528, 52779.342 23/05/19,12:36:14,02,11,1, 11.8,1,1, 10.738, 10526.779, 309.527, 52779.354 23/05/19,12:36:14,03,11,1, 11.8,1,1, 10.738, 10526.789, 309.515, 52779.356 23/05/19,12:36:14,04,11,1, 11.8,1,1, 10.738, 10526.765, 309.526, 52779.334 23/05/19,12:36:14,05,11,1, 11.8,1,1, 10.738, 10526.776, 309.528, 52779.306 23/05/19,12:36:14,06,11,1, 11.8,1,1, 10.738, 10526.785, 309.532, 52779.380 23/05/19,12:36:14,07,11,1, 11.8,1,1, 10.738, 10526.779, 309.525, 52779.359 23/05/19,12:36:14,08,11,1, 11.8,1,1, 10.738, 10526.773, 309.535, 52779.325 23/05/19,12:36:14,09,11,1, 11.8,1,1, 10.738, 10526.776, 309.524, 52779.349 23/05/19,12:36:14,10,11,1, 11.8,1,1, 10.738, 10526.774, 309.527, 52779.350 23/05/19,12:36:14,11,11,1, 11.8,1,1, 10.738, 10526.781, 309.507, 52779.316 23/05/19,12:36:14,12,11,1, 11.8,1,1, 10.738, 10526.791, 309.536, 52779.348 23/05/19,12:36:14,13,11,1, 11.8,1,1, 10.738, 10526.784, 309.555, 52779.379 23/05/19,12:36:14,14,11,1, 11.8,1,1, 10.738, 10526.780, 309.526, 52779.324 23/05/19,12:36:14,15,11,1, 11.8,1,1, 10.738, 10526.764, 309.523, 52779.526 23/05/19,12:36:14,16,11,1, 11.8,1,1, 10.738, 10526.790, 309.540, 52779.344 23/05/19,12:36:14,17,11,1, 11.8,1,1, 10.738, 10526.801, 309.541, 52779.344 23/05/19,12:36:14,18,11,1, 11.8,1,1, 10.738, 10526.814, 309.556, 52779.319 23/05/19,12:36:14,19,11,1, 11.8,1,1, 10.738, 10526.784, 309.538, 52779.366 23/05/19,12:36:15,00,11,1, 12.0,1,1, 10.735, 10526.776, 309.538, 52779.366 23/05/19,12:36:15,01,11,1, 12.0,1,1, 10.735, 10526.766, 309.567, 52779.336 23/05/19,12:36:15,02,11,1, 12.0,1,1, 10.735, 10526.761, 309.549, 52779.354 23/05/19,12:36:15,03,11,1, 12.0,1,1, 10.735, 10526.760, 309.561, 52779.385 23/05/19,12:36:15,04,11,1, 12.0,1,1, 10.735, 10526.778, 309.550, 52779.357 23/05/19,12:36:15,05,11,1, 12.0,1,1, 10.735, 10526.768, 309.569, 52779.353 23/05/19,12:36:15,06,11,1, 12.0,1,1, 10.735, 10526.761, 309.581, 52779.359 23/05/19,12:36:15,07,11,1, 12.0,1,1, 10.735, 10526.768, 309.569, 52779.340 23/05/19,12:36:15,08,11,1, 12.0,1,1, 10.735, 10526.752, 309.572, 52779.351 23/05/19,12:36:15,09,11,1, 12.0,1,1, 10.735, 10526.792, 309.569, 52779.372 23/05/19,12:36:15,10,11,1, 12.0,1,1, 10.735, 10526.790, 309.570, 52779.351 23/05/19,12:36:15,11,11,1, 12.0,1,1, 10.735, 10526.780, 309.572, 52779.362 23/05/19,12:36:15,12,11,1, 12.0,1,1, 10.735, 10526.758, 309.582, 52779.358 23/05/19,12:36:15,13,11,1, 12.0,1,1, 10.735, 10526.766, 309.570, 52779.350 23/05/19,12:36:15,14,11,1, 12.0,1,1, 10.735, 10526.739, 309.607, 52779.392 23/05/19,12:36:15,15,11,1, 12.0,1,1, 10.735, 10526.771, 309.592, 52779.365 23/05/19,12:36:15,16,11,1, 12.0,1,1, 10.735, 10526.739, 309.570, 52779.398 23/05/19,12:36:15,17,11,1, 12.0,1,1, 10.735, 10526.756, 309.572, 52779.386 23/05/19,12:36:15,18,11,1, 12.0,1,1, 10.735, 10526.767, 309.568, 52779.325 23/05/19,12:36:15,19,11,1, 12.0,1,1, 10.735, 10526.753, 309.561, 52779.346 23/05/19,12:36:16,00,11,1, 11.9,1,1, 10.739, 10526.751, 309.561, 52779.346 23/05/19,12:36:16,01,11,1, 11.9,1,1, 10.739, 10526.761, 309.596, 52779.358 23/05/19,12:36:16,02,11,1, 11.9,1,1, 10.739, 10526.758, 309.580, 52779.325 23/05/19,12:36:16,03,11,1, 11.9,1,1, 10.739, 10526.762, 309.593, 52779.385 23/05/19,12:36:16,04,11,1, 11.9,1,1, 10.739, 10526.774, 309.578, 52779.320 23/05/19,12:36:16,05,11,1, 11.9,1,1, 10.739, 10526.743, 309.585, 52779.366 23/05/19,12:36:16,06,11,1, 11.9,1,1, 10.739, 10526.768, 309.585, 52779.322 23/05/19,12:36:16,07,11,1, 11.9,1,1, 10.739, 10526.770, 309.599, 52779.334 23/05/19,12:36:16,08,11,1, 11.9,1,1, 10.739, 10526.777, 309.565, 52779.317 23/05/19,12:36:16,09,11,1, 11.9,1,1, 10.739, 10526.780, 309.579, 52779.362 23/05/19,12:36:16,10,11,1, 11.9,1,1, 10.739, 10526.769, 309.589, 52779.357 23/05/19,12:36:16,11,11,1, 11.9,1,1, 10.739, 10526.770, 309.609, 52779.349 23/05/19,12:36:16,12,11,1, 11.9,1,1, 10.739, 10526.750, 309.598, 52779.369 23/05/19,12:36:16,13,11,1, 11.9,1,1, 10.739, 10526.788, 309.592, 52779.350 23/05/19,12:36:16,14,11,1, 11.9,1,1, 10.739, 10526.763, 309.616, 52779.342 23/05/19,12:36:16,15,11,1, 11.9,1,1, 10.739, 10526.763, 309.577, 52779.400 23/05/19,12:36:16,16,11,1, 11.9,1,1, 10.739, 10526.743, 309.576, 52779.347 23/05/19,12:36:16,17,11,1, 11.9,1,1, 10.739, 10526.755, 309.581, 52779.393 23/05/19,12:36:16,18,11,1, 11.9,1,1, 10.739, 10526.742, 309.637, 52779.392 23/05/19,12:36:16,19,11,1, 11.9,1,1, 10.739, 10526.748, 309.583, 52779.348 23/05/19,12:36:17,00,11,1, 11.9,1,1, 10.740, 10526.743, 309.583, 52779.348 23/05/19,12:36:17,01,11,1, 11.9,1,1, 10.740, 10526.753, 309.592, 52779.383 23/05/19,12:36:17,02,11,1, 11.9,1,1, 10.740, 10526.750, 309.600, 52779.356 23/05/19,12:36:17,03,11,1, 11.9,1,1, 10.740, 10526.762, 309.585, 52779.359 23/05/19,12:36:17,04,11,1, 11.9,1,1, 10.740, 10526.746, 309.613, 52779.396 23/05/19,12:36:17,05,11,1, 11.9,1,1, 10.740, 10526.765, 309.606, 52779.381 23/05/19,12:36:17,06,11,1, 11.9,1,1, 10.740, 10526.759, 309.599, 52779.404 23/05/19,12:36:17,07,11,1, 11.9,1,1, 10.740, 10526.751, 309.601, 52779.388 23/05/19,12:36:17,08,11,1, 11.9,1,1, 10.740, 10526.731, 309.620, 52779.364 23/05/19,12:36:17,09,11,1, 11.9,1,1, 10.740, 10526.761, 309.612, 52779.408 23/05/19,12:36:17,10,11,1, 11.9,1,1, 10.740, 10526.744, 309.594, 52779.373 23/05/19,12:36:17,11,11,1, 11.9,1,1, 10.740, 10526.739, 309.600, 52779.371 23/05/19,12:36:17,12,11,1, 11.9,1,1, 10.740, 10526.742, 309.622, 52779.394 23/05/19,12:36:17,13,11,1, 11.9,1,1, 10.740, 10526.748, 309.584, 52779.364 23/05/19,12:36:17,14,11,1, 11.9,1,1, 10.740, 10526.763, 309.616, 52779.421 23/05/19,12:36:17,15,11,1, 11.9,1,1, 10.740, 10526.782, 309.624, 52779.417 23/05/19,12:36:17,16,11,1, 11.9,1,1, 10.740, 10526.735, 309.605, 52779.347 23/05/19,12:36:17,17,11,1, 11.9,1,1, 10.740, 10526.775, 309.619, 52779.379 23/05/19,12:36:17,18,11,1, 11.9,1,1, 10.740, 10526.766, 309.639, 52779.351 23/05/19,12:36:17,19,11,1, 11.9,1,1, 10.740, 10526.760, 309.641, 52779.382 23/05/19,12:36:18,00,11,1, 11.9,1,1, 10.736, 10526.751, 309.641, 52779.382 23/05/19,12:36:18,01,11,1, 11.9,1,1, 10.736, 10526.757, 309.635, 52779.376 23/05/19,12:36:18,02,11,1, 11.9,1,1, 10.736, 10526.754, 309.634, 52779.385 23/05/19,12:36:18,03,11,1, 11.9,1,1, 10.736, 10526.741, 309.631, 52779.398 23/05/19,12:36:18,04,11,1, 11.9,1,1, 10.736, 10526.762, 309.649, 52779.411 23/05/19,12:36:18,05,11,1, 11.9,1,1, 10.736, 10526.752, 309.641, 52779.427 23/05/19,12:36:18,06,11,1, 11.9,1,1, 10.736, 10526.759, 309.616, 52779.401 23/05/19,12:36:18,07,11,1, 11.9,1,1, 10.736, 10526.728, 309.652, 52779.407 23/05/19,12:36:18,08,11,1, 11.9,1,1, 10.736, 10526.742, 309.628, 52779.447 23/05/19,12:36:18,09,11,1, 11.9,1,1, 10.736, 10526.749, 309.652, 52779.416 23/05/19,12:36:18,10,11,1, 11.9,1,1, 10.736, 10526.726, 309.633, 52779.385 23/05/19,12:36:18,11,11,1, 11.9,1,1, 10.736, 10526.753, 309.642, 52779.373 23/05/19,12:36:18,12,11,1, 11.9,1,1, 10.736, 10526.778, 309.657, 52779.431 23/05/19,12:36:18,13,11,1, 11.9,1,1, 10.736, 10526.749, 309.644, 52779.378 23/05/19,12:36:18,14,11,1, 11.9,1,1, 10.736, 10526.752, 309.634, 52779.408 23/05/19,12:36:18,15,11,1, 11.9,1,1, 10.736, 10526.739, 309.638, 52779.446 23/05/19,12:36:18,16,11,1, 11.9,1,1, 10.736, 10526.759, 309.653, 52779.440 23/05/19,12:36:18,17,11,1, 11.9,1,1, 10.736, 10526.753, 309.635, 52779.438 23/05/19,12:36:18,18,11,1, 11.9,1,1, 10.736, 10526.757, 309.657, 52779.394 23/05/19,12:36:18,19,11,1, 11.9,1,1, 10.736, 10526.746, 309.657, 52779.426 23/05/19,12:36:19,00,11,1, 11.9,1,1, 10.736, 10526.743, 309.657, 52779.426 23/05/19,12:36:19,01,11,1, 11.9,1,1, 10.736, 10526.739, 309.662, 52779.422 23/05/19,12:36:19,02,11,1, 11.9,1,1, 10.736, 10526.727, 309.630, 52779.424 23/05/19,12:36:19,03,11,1, 11.9,1,1, 10.736, 10526.725, 309.666, 52779.418 23/05/19,12:36:19,04,11,1, 11.9,1,1, 10.736, 10526.707, 309.649, 52779.403 23/05/19,12:36:19,05,11,1, 11.9,1,1, 10.736, 10526.735, 309.645, 52779.435 23/05/19,12:36:19,06,11,1, 11.9,1,1, 10.736, 10526.754, 309.664, 52779.400 23/05/19,12:36:19,07,11,1, 11.9,1,1, 10.736, 10526.748, 309.662, 52779.415 23/05/19,12:36:19,08,11,1, 11.9,1,1, 10.736, 10526.716, 309.659, 52779.385 23/05/19,12:36:19,09,11,1, 11.9,1,1, 10.736, 10526.731, 309.676, 52779.423 23/05/19,12:36:19,10,11,1, 11.9,1,1, 10.736, 10526.729, 309.668, 52779.425 23/05/19,12:36:19,11,11,1, 11.9,1,1, 10.736, 10526.734, 309.651, 52779.414 23/05/19,12:36:19,12,11,1, 11.9,1,1, 10.736, 10526.721, 309.681, 52779.430 23/05/19,12:36:19,13,11,1, 11.9,1,1, 10.736, 10526.751, 309.680, 52779.436 23/05/19,12:36:19,14,11,1, 11.9,1,1, 10.736, 10526.740, 309.683, 52779.390 23/05/19,12:36:19,15,11,1, 11.9,1,1, 10.736, 10526.721, 309.682, 52779.414 23/05/19,12:36:19,16,11,1, 11.9,1,1, 10.736, 10526.747, 309.657, 52779.388 23/05/19,12:36:19,17,11,1, 11.9,1,1, 10.736, 10526.702, 309.682, 52779.408 23/05/19,12:36:19,18,11,1, 11.9,1,1, 10.736, 10526.736, 309.659, 52779.379 23/05/19,12:36:19,19,11,1, 11.9,1,1, 10.736, 10526.727, 309.656, 52779.350 23/05/19,12:36:20,00,11,1, 11.8,1,1, 10.737, 10526.726, 309.656, 52779.350 23/05/19,12:36:20,01,11,1, 11.8,1,1, 10.737, 10526.707, 309.675, 52779.374 23/05/19,12:36:20,02,11,1, 11.8,1,1, 10.737, 10526.711, 309.682, 52779.412 23/05/19,12:36:20,03,11,1, 11.8,1,1, 10.737, 10526.672, 309.660, 52779.323 23/05/19,12:36:20,04,11,1, 11.8,1,1, 10.737, 10526.709, 309.672, 52779.381 23/05/19,12:36:20,05,11,1, 11.8,1,1, 10.737, 10526.680, 309.648, 52779.400 23/05/19,12:36:20,06,11,1, 11.8,1,1, 10.737, 10526.707, 309.661, 52779.369 23/05/19,12:36:20,07,11,1, 11.8,1,1, 10.737, 10526.719, 309.679, 52779.372 23/05/19,12:36:20,08,11,1, 11.8,1,1, 10.737, 10526.694, 309.678, 52779.355 23/05/19,12:36:20,09,11,1, 11.8,1,1, 10.737, 10526.720, 309.676, 52779.375 23/05/19,12:36:20,10,11,1, 11.8,1,1, 10.737, 10526.694, 309.678, 52779.336 23/05/19,12:36:20,11,11,1, 11.8,1,1, 10.737, 10526.694, 309.667, 52779.415 23/05/19,12:36:20,12,11,1, 11.8,1,1, 10.737, 10526.734, 309.658, 52779.380 23/05/19,12:36:20,13,11,1, 11.8,1,1, 10.737, 10526.708, 309.684, 52779.407 23/05/19,12:36:20,14,11,1, 11.8,1,1, 10.737, 10526.687, 309.711, 52779.405 23/05/19,12:36:20,15,11,1, 11.8,1,1, 10.737, 10526.705, 309.695, 52779.460 23/05/19,12:36:20,16,11,1, 11.8,1,1, 10.737, 10526.688, 309.675, 52779.350 23/05/19,12:36:20,17,11,1, 11.8,1,1, 10.737, 10526.711, 309.681, 52779.375 23/05/19,12:36:20,18,11,1, 11.8,1,1, 10.737, 10526.706, 309.691, 52779.369 23/05/19,12:36:20,19,11,1, 11.8,1,1, 10.737, 10526.713, 309.674, 52779.430 23/05/19,12:36:21,00,11,1, 11.9,1,1, 10.736, 10526.710, 309.674, 52779.430 23/05/19,12:36:21,01,11,1, 11.9,1,1, 10.736, 10526.695, 309.686, 52779.418 23/05/19,12:36:21,02,11,1, 11.9,1,1, 10.736, 10526.739, 309.680, 52779.396 23/05/19,12:36:21,03,11,1, 11.9,1,1, 10.736, 10526.677, 309.667, 52779.406 23/05/19,12:36:21,04,11,1, 11.9,1,1, 10.736, 10526.706, 309.683, 52779.434 23/05/19,12:36:21,05,11,1, 11.9,1,1, 10.736, 10526.711, 309.694, 52779.382 23/05/19,12:36:21,06,11,1, 11.9,1,1, 10.736, 10526.701, 309.693, 52779.437 23/05/19,12:36:21,07,11,1, 11.9,1,1, 10.736, 10526.713, 309.705, 52779.413 23/05/19,12:36:21,08,11,1, 11.9,1,1, 10.736, 10526.706, 309.665, 52779.391 23/05/19,12:36:21,09,11,1, 11.9,1,1, 10.736, 10526.686, 309.676, 52779.383 23/05/19,12:36:21,10,11,1, 11.9,1,1, 10.736, 10526.679, 309.686, 52779.370 23/05/19,12:36:21,11,11,1, 11.9,1,1, 10.736, 10526.686, 309.709, 52779.405 23/05/19,12:36:21,12,11,1, 11.9,1,1, 10.736, 10526.688, 309.720, 52779.392 23/05/19,12:36:21,13,11,1, 11.9,1,1, 10.736, 10526.676, 309.675, 52779.383 23/05/19,12:36:21,14,11,1, 11.9,1,1, 10.736, 10526.692, 309.697, 52779.399 23/05/19,12:36:21,15,11,1, 11.9,1,1, 10.736, 10526.668, 309.713, 52779.399 23/05/19,12:36:21,16,11,1, 11.9,1,1, 10.736, 10526.674, 309.703, 52779.420 23/05/19,12:36:21,17,11,1, 11.9,1,1, 10.736, 10526.694, 309.718, 52779.394 23/05/19,12:36:21,18,11,1, 11.9,1,1, 10.736, 10526.703, 309.699, 52779.397 23/05/19,12:36:21,19,11,1, 11.9,1,1, 10.736, 10526.675, 309.720, 52779.397 23/05/19,12:36:22,00,11,1, 11.9,1,1, 10.739, 10526.668, 309.720, 52779.397 23/05/19,12:36:22,01,11,1, 11.9,1,1, 10.739, 10526.688, 309.726, 52779.380 23/05/19,12:36:22,02,11,1, 11.9,1,1, 10.739, 10526.692, 309.719, 52779.409 23/05/19,12:36:22,03,11,1, 11.9,1,1, 10.739, 10526.684, 309.717, 52779.422 23/05/19,12:36:22,04,11,1, 11.9,1,1, 10.739, 10526.699, 309.718, 52779.456 23/05/19,12:36:22,05,11,1, 11.9,1,1, 10.739, 10526.693, 309.720, 52779.435 23/05/19,12:36:22,06,11,1, 11.9,1,1, 10.739, 10526.672, 309.696, 52779.428 23/05/19,12:36:22,07,11,1, 11.9,1,1, 10.739, 10526.697, 309.725, 52779.481 23/05/19,12:36:22,08,11,1, 11.9,1,1, 10.739, 10526.686, 309.712, 52779.433 23/05/19,12:36:22,09,11,1, 11.9,1,1, 10.739, 10526.698, 309.710, 52779.437 23/05/19,12:36:22,10,11,1, 11.9,1,1, 10.739, 10526.686, 309.724, 52779.383 23/05/19,12:36:22,11,11,1, 11.9,1,1, 10.739, 10526.657, 309.728, 52779.380 23/05/19,12:36:22,12,11,1, 11.9,1,1, 10.739, 10526.687, 309.720, 52779.398 23/05/19,12:36:22,13,11,1, 11.9,1,1, 10.739, 10526.666, 309.718, 52779.395 23/05/19,12:36:22,14,11,1, 11.9,1,1, 10.739, 10526.667, 309.734, 52779.413 23/05/19,12:36:22,15,11,1, 11.9,1,1, 10.739, 10526.663, 309.736, 52779.431 23/05/19,12:36:22,16,11,1, 11.9,1,1, 10.739, 10526.702, 309.738, 52779.409 23/05/19,12:36:22,17,11,1, 11.9,1,1, 10.739, 10526.677, 309.716, 52779.434 23/05/19,12:36:22,18,11,1, 11.9,1,1, 10.739, 10526.675, 309.727, 52779.395 23/05/19,12:36:22,19,11,1, 11.9,1,1, 10.739, 10526.665, 309.720, 52779.377 23/05/19,12:36:23,00,11,1, 11.9,1,1, 10.733, 10526.659, 309.720, 52779.377 23/05/19,12:36:23,01,11,1, 11.9,1,1, 10.733, 10526.663, 309.734, 52779.355 23/05/19,12:36:23,02,11,1, 11.9,1,1, 10.733, 10526.679, 309.721, 52779.429 23/05/19,12:36:23,03,11,1, 11.9,1,1, 10.733, 10526.662, 309.747, 52779.380 23/05/19,12:36:23,04,11,1, 11.9,1,1, 10.733, 10526.682, 309.738, 52779.435 23/05/19,12:36:23,05,11,1, 11.9,1,1, 10.733, 10526.698, 309.753, 52779.380 23/05/19,12:36:23,06,11,1, 11.9,1,1, 10.733, 10526.686, 309.758, 52779.381 23/05/19,12:36:23,07,11,1, 11.9,1,1, 10.733, 10526.656, 309.753, 52779.412 23/05/19,12:36:23,08,11,1, 11.9,1,1, 10.733, 10526.659, 309.742, 52779.430 23/05/19,12:36:23,09,11,1, 11.9,1,1, 10.733, 10526.655, 309.744, 52779.383 23/05/19,12:36:23,10,11,1, 11.9,1,1, 10.733, 10526.653, 309.727, 52779.410 23/05/19,12:36:23,11,11,1, 11.9,1,1, 10.733, 10526.679, 309.746, 52779.386 23/05/19,12:36:23,12,11,1, 11.9,1,1, 10.733, 10526.664, 309.758, 52779.401 23/05/19,12:36:23,13,11,1, 11.9,1,1, 10.733, 10526.666, 309.753, 52779.389 23/05/19,12:36:23,14,11,1, 11.9,1,1, 10.733, 10526.659, 309.781, 52779.402 23/05/19,12:36:23,15,11,1, 11.9,1,1, 10.733, 10526.674, 309.759, 52779.404 23/05/19,12:36:23,16,11,1, 11.9,1,1, 10.733, 10526.669, 309.750, 52779.388 23/05/19,12:36:23,17,11,1, 11.9,1,1, 10.733, 10526.659, 309.757, 52779.387 23/05/19,12:36:23,18,11,1, 11.9,1,1, 10.733, 10526.649, 309.790, 52779.417 23/05/19,12:36:23,19,11,1, 11.9,1,1, 10.733, 10526.641, 309.792, 52779.394 23/05/19,12:36:24,00,11,1, 11.9,1,1, 10.735, 10526.634, 309.792, 52779.394 23/05/19,12:36:24,01,11,1, 11.9,1,1, 10.735, 10526.649, 309.771, 52779.385 23/05/19,12:36:24,02,11,1, 11.9,1,1, 10.735, 10526.651, 309.770, 52779.378 23/05/19,12:36:24,03,11,1, 11.9,1,1, 10.735, 10526.641, 309.780, 52779.403 23/05/19,12:36:24,04,11,1, 11.9,1,1, 10.735, 10526.631, 309.784, 52779.412 23/05/19,12:36:24,05,11,1, 11.9,1,1, 10.735, 10526.642, 309.782, 52779.400 23/05/19,12:36:24,06,11,1, 11.9,1,1, 10.735, 10526.632, 309.788, 52779.402 23/05/19,12:36:24,07,11,1, 11.9,1,1, 10.735, 10526.649, 309.787, 52779.457 23/05/19,12:36:24,08,11,1, 11.9,1,1, 10.735, 10526.626, 309.768, 52779.372 23/05/19,12:36:24,09,11,1, 11.9,1,1, 10.735, 10526.635, 309.789, 52779.413 23/05/19,12:36:24,10,11,1, 11.9,1,1, 10.735, 10526.639, 309.768, 52779.333 23/05/19,12:36:24,11,11,1, 11.9,1,1, 10.735, 10526.626, 309.754, 52779.362 23/05/19,12:36:24,12,11,1, 11.9,1,1, 10.735, 10526.647, 309.794, 52779.432 23/05/19,12:36:24,13,11,1, 11.9,1,1, 10.735, 10526.664, 309.777, 52779.382 23/05/19,12:36:24,14,11,1, 11.9,1,1, 10.735, 10526.624, 309.777, 52779.377 23/05/19,12:36:24,15,11,1, 11.9,1,1, 10.735, 10526.636, 309.794, 52779.420 23/05/19,12:36:24,16,11,1, 11.9,1,1, 10.735, 10526.666, 309.804, 52779.425 23/05/19,12:36:24,17,11,1, 11.9,1,1, 10.735, 10526.639, 309.787, 52779.396 23/05/19,12:36:24,18,11,1, 11.9,1,1, 10.735, 10526.624, 309.800, 52779.409 23/05/19,12:36:24,19,11,1, 11.9,1,1, 10.735, 10526.612, 309.795, 52779.385 23/05/19,12:36:25,00,11,1, 11.8,1,1, 10.735, 10526.609, 309.795, 52779.385 23/05/19,12:36:25,01,11,1, 11.8,1,1, 10.735, 10526.607, 309.804, 52779.347 23/05/19,12:36:25,02,11,1, 11.8,1,1, 10.735, 10526.610, 309.808, 52779.322 23/05/19,12:36:25,03,11,1, 11.8,1,1, 10.735, 10526.600, 309.802, 52779.392 23/05/19,12:36:25,04,11,1, 11.8,1,1, 10.735, 10526.599, 309.809, 52779.387 23/05/19,12:36:25,05,11,1, 11.8,1,1, 10.735, 10526.587, 309.797, 52779.392 23/05/19,12:36:25,06,11,1, 11.8,1,1, 10.735, 10526.616, 309.779, 52779.409 23/05/19,12:36:25,07,11,1, 11.8,1,1, 10.735, 10526.626, 309.855, 52779.386 23/05/19,12:36:25,08,11,1, 11.8,1,1, 10.735, 10526.621, 309.807, 52779.392 23/05/19,12:36:25,09,11,1, 11.8,1,1, 10.735, 10526.588, 309.817, 52779.380 23/05/19,12:36:25,10,11,1, 11.8,1,1, 10.735, 10526.612, 309.817, 52779.389 23/05/19,12:36:25,11,11,1, 11.8,1,1, 10.735, 10526.619, 309.809, 52779.413 23/05/19,12:36:25,12,11,1, 11.8,1,1, 10.735, 10526.585, 309.807, 52779.387 23/05/19,12:36:25,13,11,1, 11.8,1,1, 10.735, 10526.578, 309.822, 52779.388 23/05/19,12:36:25,14,11,1, 11.8,1,1, 10.735, 10526.600, 309.827, 52779.385 23/05/19,12:36:25,15,11,1, 11.8,1,1, 10.735, 10526.597, 309.823, 52779.393 23/05/19,12:36:25,16,11,1, 11.8,1,1, 10.735, 10526.598, 309.833, 52779.393 23/05/19,12:36:25,17,11,1, 11.8,1,1, 10.735, 10526.611, 309.842, 52779.390 23/05/19,12:36:25,18,11,1, 11.8,1,1, 10.735, 10526.601, 309.832, 52779.373 23/05/19,12:36:25,19,11,1, 11.8,1,1, 10.735, 10526.571, 309.838, 52779.411 23/05/19,12:36:26,00,11,1, 11.9,1,1, 10.737, 10526.568, 309.838, 52779.411 23/05/19,12:36:26,01,11,1, 11.9,1,1, 10.737, 10526.609, 309.839, 52779.396 23/05/19,12:36:26,02,11,1, 11.9,1,1, 10.737, 10526.589, 309.830, 52779.420 23/05/19,12:36:26,03,11,1, 11.9,1,1, 10.737, 10526.603, 309.824, 52779.344 23/05/19,12:36:26,04,11,1, 11.9,1,1, 10.737, 10526.583, 309.854, 52779.402 23/05/19,12:36:26,05,11,1, 11.9,1,1, 10.737, 10526.575, 309.858, 52779.415 23/05/19,12:36:26,06,11,1, 11.9,1,1, 10.737, 10526.584, 309.841, 52779.423 23/05/19,12:36:26,07,11,1, 11.9,1,1, 10.737, 10526.575, 309.866, 52779.399 23/05/19,12:36:26,08,11,1, 11.9,1,1, 10.737, 10526.582, 309.846, 52779.441 23/05/19,12:36:26,09,11,1, 11.9,1,1, 10.737, 10526.564, 309.834, 52779.425 23/05/19,12:36:26,10,11,1, 11.9,1,1, 10.737, 10526.558, 309.839, 52779.412 23/05/19,12:36:26,11,11,1, 11.9,1,1, 10.737, 10526.563, 309.853, 52779.432 23/05/19,12:36:26,12,11,1, 11.9,1,1, 10.737, 10526.599, 309.856, 52779.417 23/05/19,12:36:26,13,11,1, 11.9,1,1, 10.737, 10526.593, 309.885, 52779.444 23/05/19,12:36:26,14,11,1, 11.9,1,1, 10.737, 10526.581, 309.865, 52779.425 23/05/19,12:36:26,15,11,1, 11.9,1,1, 10.737, 10526.577, 309.879, 52779.432 23/05/19,12:36:26,16,11,1, 11.9,1,1, 10.737, 10526.570, 309.865, 52779.422 23/05/19,12:36:26,17,11,1, 11.9,1,1, 10.737, 10526.553, 309.857, 52779.385 23/05/19,12:36:26,18,11,1, 11.9,1,1, 10.737, 10526.584, 309.870, 52779.461 23/05/19,12:36:26,19,11,1, 11.9,1,1, 10.737, 10526.591, 309.880, 52779.415 23/05/19,12:36:27,00,11,1, 11.9,1,1, 10.737, 10526.584, 309.880, 52779.415 23/05/19,12:36:27,01,11,1, 11.9,1,1, 10.737, 10526.573, 309.860, 52779.460 23/05/19,12:36:27,02,11,1, 11.9,1,1, 10.737, 10526.579, 309.860, 52779.423 23/05/19,12:36:27,03,11,1, 11.9,1,1, 10.737, 10526.567, 309.882, 52779.464 23/05/19,12:36:27,04,11,1, 11.9,1,1, 10.737, 10526.583, 309.890, 52779.378 23/05/19,12:36:27,05,11,1, 11.9,1,1, 10.737, 10526.586, 309.901, 52779.429 23/05/19,12:36:27,06,11,1, 11.9,1,1, 10.737, 10526.593, 309.869, 52779.411 23/05/19,12:36:27,07,11,1, 11.9,1,1, 10.737, 10526.581, 309.858, 52779.422 23/05/19,12:36:27,08,11,1, 11.9,1,1, 10.737, 10526.582, 309.873, 52779.428 23/05/19,12:36:27,09,11,1, 11.9,1,1, 10.737, 10526.601, 309.901, 52779.427 23/05/19,12:36:27,10,11,1, 11.9,1,1, 10.737, 10526.569, 309.887, 52779.409 23/05/19,12:36:27,11,11,1, 11.9,1,1, 10.737, 10526.578, 309.907, 52779.429 23/05/19,12:36:27,12,11,1, 11.9,1,1, 10.737, 10526.575, 309.879, 52779.286 23/05/19,12:36:27,13,11,1, 11.9,1,1, 10.737, 10526.557, 309.927, 52779.486 23/05/19,12:36:27,14,11,1, 11.9,1,1, 10.737, 10526.583, 309.919, 52779.489 23/05/19,12:36:27,15,11,1, 11.9,1,1, 10.737, 10526.567, 309.916, 52779.462 23/05/19,12:36:27,16,11,1, 11.9,1,1, 10.737, 10526.571, 309.909, 52779.450 23/05/19,12:36:27,17,11,1, 11.9,1,1, 10.737, 10526.591, 309.910, 52779.495 23/05/19,12:36:27,18,11,1, 11.9,1,1, 10.737, 10526.573, 309.912, 52779.416 23/05/19,12:36:27,19,11,1, 11.9,1,1, 10.737, 10526.566, 309.894, 52779.459 23/05/19,12:36:28,00,11,1, 11.9,1,1, 10.736, 10526.559, 309.894, 52779.459 23/05/19,12:36:28,01,11,1, 11.9,1,1, 10.736, 10526.576, 309.917, 52779.439 23/05/19,12:36:28,02,11,1, 11.9,1,1, 10.736, 10526.558, 309.913, 52779.455 23/05/19,12:36:28,03,11,1, 11.9,1,1, 10.736, 10526.584, 309.928, 52779.458 23/05/19,12:36:28,04,11,1, 11.9,1,1, 10.736, 10526.577, 309.910, 52779.435 23/05/19,12:36:28,05,11,1, 11.9,1,1, 10.736, 10526.554, 309.894, 52779.421 23/05/19,12:36:28,06,11,1, 11.9,1,1, 10.736, 10526.561, 309.913, 52779.423 23/05/19,12:36:28,07,11,1, 11.9,1,1, 10.736, 10526.556, 309.933, 52779.473 23/05/19,12:36:28,08,11,1, 11.9,1,1, 10.736, 10526.578, 309.946, 52779.412 23/05/19,12:36:28,09,11,1, 11.9,1,1, 10.736, 10526.573, 309.951, 52779.415 23/05/19,12:36:28,10,11,1, 11.9,1,1, 10.736, 10526.558, 309.950, 52779.423 23/05/19,12:36:28,11,11,1, 11.9,1,1, 10.736, 10526.547, 309.943, 52779.449 23/05/19,12:36:28,12,11,1, 11.9,1,1, 10.736, 10526.562, 309.951, 52779.436 23/05/19,12:36:28,13,11,1, 11.9,1,1, 10.736, 10526.559, 309.959, 52779.451 23/05/19,12:36:28,14,11,1, 11.9,1,1, 10.736, 10526.546, 309.940, 52779.438 23/05/19,12:36:28,15,11,1, 11.9,1,1, 10.736, 10526.540, 309.951, 52779.417 23/05/19,12:36:28,16,11,1, 11.9,1,1, 10.736, 10526.554, 309.933, 52779.472 23/05/19,12:36:28,17,11,1, 11.9,1,1, 10.736, 10526.557, 309.952, 52779.418 23/05/19,12:36:28,18,11,1, 11.9,1,1, 10.736, 10526.551, 309.935, 52779.479 23/05/19,12:36:28,19,11,1, 11.9,1,1, 10.736, 10526.568, 309.933, 52779.451 23/05/19,12:36:29,00,11,1, 11.9,1,1, 10.736, 10526.559, 309.933, 52779.451 23/05/19,12:36:29,01,11,1, 11.9,1,1, 10.736, 10526.571, 309.915, 52779.437 23/05/19,12:36:29,02,11,1, 11.9,1,1, 10.736, 10526.556, 309.921, 52779.418 23/05/19,12:36:29,03,11,1, 11.9,1,1, 10.736, 10526.520, 309.948, 52779.454 23/05/19,12:36:29,04,11,1, 11.9,1,1, 10.736, 10526.537, 309.969, 52779.424 23/05/19,12:36:29,05,11,1, 11.9,1,1, 10.736, 10526.528, 309.951, 52779.459 23/05/19,12:36:29,06,11,1, 11.9,1,1, 10.736, 10526.533, 309.954, 52779.421 23/05/19,12:36:29,07,11,1, 11.9,1,1, 10.736, 10526.525, 309.967, 52779.432 23/05/19,12:36:29,08,11,1, 11.9,1,1, 10.736, 10526.526, 309.977, 52779.438 23/05/19,12:36:29,09,11,1, 11.9,1,1, 10.736, 10526.516, 309.949, 52779.410 23/05/19,12:36:29,10,11,1, 11.9,1,1, 10.736, 10526.537, 309.962, 52779.412 23/05/19,12:36:29,11,11,1, 11.9,1,1, 10.736, 10526.520, 309.950, 52779.444 23/05/19,12:36:29,12,11,1, 11.9,1,1, 10.736, 10526.535, 309.948, 52779.437 23/05/19,12:36:29,13,11,1, 11.9,1,1, 10.736, 10526.506, 309.942, 52779.411 23/05/19,12:36:29,14,11,1, 11.9,1,1, 10.736, 10526.524, 309.955, 52779.458 23/05/19,12:36:29,15,11,1, 11.9,1,1, 10.736, 10526.517, 309.949, 52779.428 23/05/19,12:36:29,16,11,1, 11.9,1,1, 10.736, 10526.525, 309.954, 52779.444 23/05/19,12:36:29,17,11,1, 11.9,1,1, 10.736, 10526.535, 309.940, 52779.441 23/05/19,12:36:29,18,11,1, 11.9,1,1, 10.736, 10526.522, 309.967, 52779.434 23/05/19,12:36:29,19,11,1, 11.9,1,1, 10.736, 10526.512, 309.962, 52779.425 23/05/19,12:36:30,00,11,1, 11.9,1,1, 10.735, 10526.509, 309.962, 52779.425 23/05/19,12:36:30,01,11,1, 11.9,1,1, 10.735, 10526.522, 309.972, 52779.415 23/05/19,12:36:30,02,11,1, 11.9,1,1, 10.735, 10526.524, 309.972, 52779.425 23/05/19,12:36:30,03,11,1, 11.9,1,1, 10.735, 10526.530, 309.972, 52779.422 23/05/19,12:36:30,04,11,1, 11.9,1,1, 10.735, 10526.518, 309.978, 52779.403 23/05/19,12:36:30,05,11,1, 11.9,1,1, 10.735, 10526.493, 309.970, 52779.445 23/05/19,12:36:30,06,11,1, 11.9,1,1, 10.735, 10526.488, 310.018, 52779.438 23/05/19,12:36:30,07,11,1, 11.9,1,1, 10.735, 10526.491, 309.999, 52779.419 23/05/19,12:36:30,08,11,1, 11.9,1,1, 10.735, 10526.501, 309.975, 52779.468 23/05/19,12:36:30,09,11,1, 11.9,1,1, 10.735, 10526.520, 309.999, 52779.450 23/05/19,12:36:30,10,11,1, 11.9,1,1, 10.735, 10526.501, 310.001, 52779.453 23/05/19,12:36:30,11,11,1, 11.9,1,1, 10.735, 10526.481, 310.017, 52779.443 23/05/19,12:36:30,12,11,1, 11.9,1,1, 10.735, 10526.520, 310.011, 52779.448 23/05/19,12:36:30,13,11,1, 11.9,1,1, 10.735, 10526.520, 310.031, 52779.461 23/05/19,12:36:30,14,11,1, 11.9,1,1, 10.735, 10526.486, 310.021, 52779.475 23/05/19,12:36:30,15,11,1, 11.9,1,1, 10.735, 10526.493, 309.993, 52779.424 23/05/19,12:36:30,16,11,1, 11.9,1,1, 10.735, 10526.499, 310.004, 52779.466 23/05/19,12:36:30,17,11,1, 11.9,1,1, 10.735, 10526.484, 309.988, 52779.409 23/05/19,12:36:30,18,11,1, 11.9,1,1, 10.735, 10526.506, 310.001, 52779.423 23/05/19,12:36:30,19,11,1, 11.9,1,1, 10.735, 10526.490, 310.013, 52779.440 23/05/19,12:36:31,00,11,1, 11.9,1,1, 10.737, 10526.484, 310.013, 52779.440 23/05/19,12:36:31,01,11,1, 11.9,1,1, 10.737, 10526.493, 310.028, 52779.425 23/05/19,12:36:31,02,11,1, 11.9,1,1, 10.737, 10526.493, 310.014, 52779.464 23/05/19,12:36:31,03,11,1, 11.9,1,1, 10.737, 10526.519, 310.012, 52779.444 23/05/19,12:36:31,04,11,1, 11.9,1,1, 10.737, 10526.512, 310.013, 52779.485 23/05/19,12:36:31,05,11,1, 11.9,1,1, 10.737, 10526.492, 310.009, 52779.387 23/05/19,12:36:31,06,11,1, 11.9,1,1, 10.737, 10526.491, 310.029, 52779.434 23/05/19,12:36:31,07,11,1, 11.9,1,1, 10.737, 10526.478, 310.024, 52779.491 23/05/19,12:36:31,08,11,1, 11.9,1,1, 10.737, 10526.489, 310.015, 52779.460 23/05/19,12:36:31,09,11,1, 11.9,1,1, 10.737, 10526.495, 310.008, 52779.454 23/05/19,12:36:31,10,11,1, 11.9,1,1, 10.737, 10526.510, 310.022, 52779.426 23/05/19,12:36:31,11,11,1, 11.9,1,1, 10.737, 10526.495, 310.017, 52779.452 23/05/19,12:36:31,12,11,1, 11.9,1,1, 10.737, 10526.491, 310.040, 52779.422 23/05/19,12:36:31,13,11,1, 11.9,1,1, 10.737, 10526.466, 310.008, 52779.434 23/05/19,12:36:31,14,11,1, 11.9,1,1, 10.737, 10526.478, 310.012, 52779.454 23/05/19,12:36:31,15,11,1, 11.9,1,1, 10.737, 10526.476, 310.024, 52779.481 23/05/19,12:36:31,16,11,1, 11.9,1,1, 10.737, 10526.486, 310.026, 52779.453 23/05/19,12:36:31,17,11,1, 11.9,1,1, 10.737, 10526.461, 310.019, 52779.464 23/05/19,12:36:31,18,11,1, 11.9,1,1, 10.737, 10526.492, 310.043, 52779.489 23/05/19,12:36:31,19,11,1, 11.9,1,1, 10.737, 10526.495, 310.026, 52779.477 23/05/19,12:36:32,00,11,1, 11.9,1,1, 10.735, 10526.493, 310.026, 52779.477 23/05/19,12:36:32,01,11,1, 11.9,1,1, 10.735, 10526.507, 310.037, 52779.461 23/05/19,12:36:32,02,11,1, 11.9,1,1, 10.735, 10526.473, 310.053, 52779.496 23/05/19,12:36:32,03,11,1, 11.9,1,1, 10.735, 10526.489, 310.036, 52779.442 23/05/19,12:36:32,04,11,1, 11.9,1,1, 10.735, 10526.478, 310.057, 52779.468 23/05/19,12:36:32,05,11,1, 11.9,1,1, 10.735, 10526.498, 310.047, 52779.476 23/05/19,12:36:32,06,11,1, 11.9,1,1, 10.735, 10526.463, 310.059, 52779.444 23/05/19,12:36:32,07,11,1, 11.9,1,1, 10.735, 10526.476, 310.044, 52779.422 23/05/19,12:36:32,08,11,1, 11.9,1,1, 10.735, 10526.458, 310.065, 52779.443 23/05/19,12:36:32,09,11,1, 11.9,1,1, 10.735, 10526.458, 310.045, 52779.480 23/05/19,12:36:32,10,11,1, 11.9,1,1, 10.735, 10526.480, 310.047, 52779.491 23/05/19,12:36:32,11,11,1, 11.9,1,1, 10.735, 10526.466, 310.067, 52779.434 23/05/19,12:36:32,12,11,1, 11.9,1,1, 10.735, 10526.473, 310.059, 52779.433 23/05/19,12:36:32,13,11,1, 11.9,1,1, 10.735, 10526.485, 310.053, 52779.455 23/05/19,12:36:32,14,11,1, 11.9,1,1, 10.735, 10526.502, 310.064, 52779.320 23/05/19,12:36:32,15,11,1, 11.9,1,1, 10.735, 10526.477, 310.060, 52779.482 23/05/19,12:36:32,16,11,1, 11.9,1,1, 10.735, 10526.469, 310.085, 52779.501 23/05/19,12:36:32,17,11,1, 11.9,1,1, 10.735, 10526.430, 310.058, 52779.472 23/05/19,12:36:32,18,11,1, 11.9,1,1, 10.735, 10526.467, 310.066, 52779.456 23/05/19,12:36:32,19,11,1, 11.9,1,1, 10.735, 10526.472, 310.088, 52779.475 23/05/19,12:36:33,00,11,1, 11.9,1,1, 10.738, 10526.468, 310.088, 52779.475 23/05/19,12:36:33,01,11,1, 11.9,1,1, 10.738, 10526.464, 310.080, 52779.474 23/05/19,12:36:33,02,11,1, 11.9,1,1, 10.738, 10526.434, 310.066, 52779.452 23/05/19,12:36:33,03,11,1, 11.9,1,1, 10.738, 10526.460, 310.108, 52779.508 23/05/19,12:36:33,04,11,1, 11.9,1,1, 10.738, 10526.444, 310.096, 52779.492 23/05/19,12:36:33,05,11,1, 11.9,1,1, 10.738, 10526.449, 310.124, 52779.477 23/05/19,12:36:33,06,11,1, 11.9,1,1, 10.738, 10526.416, 310.091, 52779.430 23/05/19,12:36:33,07,11,1, 11.9,1,1, 10.738, 10526.447, 310.077, 52779.449 23/05/19,12:36:33,08,11,1, 11.9,1,1, 10.738, 10526.448, 310.084, 52779.421 23/05/19,12:36:33,09,11,1, 11.9,1,1, 10.738, 10526.436, 310.088, 52779.452 23/05/19,12:36:33,10,11,1, 11.9,1,1, 10.738, 10526.466, 310.093, 52779.454 23/05/19,12:36:33,11,11,1, 11.9,1,1, 10.738, 10526.440, 310.079, 52779.469 23/05/19,12:36:33,12,11,1, 11.9,1,1, 10.738, 10526.428, 310.096, 52779.460 23/05/19,12:36:33,13,11,1, 11.9,1,1, 10.738, 10526.427, 310.072, 52779.452 23/05/19,12:36:33,14,11,1, 11.9,1,1, 10.738, 10526.446, 310.093, 52779.450 23/05/19,12:36:33,15,11,1, 11.9,1,1, 10.738, 10526.419, 310.110, 52779.448 23/05/19,12:36:33,16,11,1, 11.9,1,1, 10.738, 10526.454, 310.102, 52779.464 23/05/19,12:36:33,17,11,1, 11.9,1,1, 10.738, 10526.434, 310.106, 52779.464 23/05/19,12:36:33,18,11,1, 11.9,1,1, 10.738, 10526.439, 310.104, 52779.468 23/05/19,12:36:33,19,11,1, 11.9,1,1, 10.738, 10526.405, 310.139, 52779.469 23/05/19,12:36:34,00,11,1, 11.9,1,1, 10.736, 10526.401, 310.139, 52779.469 23/05/19,12:36:34,01,11,1, 11.9,1,1, 10.736, 10526.408, 310.138, 52779.464 23/05/19,12:36:34,02,11,1, 11.9,1,1, 10.736, 10526.418, 310.126, 52779.477 23/05/19,12:36:34,03,11,1, 11.9,1,1, 10.736, 10526.431, 310.139, 52779.427 23/05/19,12:36:34,04,11,1, 11.9,1,1, 10.736, 10526.403, 310.130, 52779.478 23/05/19,12:36:34,05,11,1, 11.9,1,1, 10.736, 10526.405, 310.141, 52779.472 23/05/19,12:36:34,06,11,1, 11.9,1,1, 10.736, 10526.420, 310.135, 52779.469 23/05/19,12:36:34,07,11,1, 11.9,1,1, 10.736, 10526.406, 310.140, 52779.456 23/05/19,12:36:34,08,11,1, 11.9,1,1, 10.736, 10526.394, 310.166, 52779.486 23/05/19,12:36:34,09,11,1, 11.9,1,1, 10.736, 10526.425, 310.152, 52779.469 23/05/19,12:36:34,10,11,1, 11.9,1,1, 10.736, 10526.420, 310.151, 52779.452 23/05/19,12:36:34,11,11,1, 11.9,1,1, 10.736, 10526.402, 310.166, 52779.455 23/05/19,12:36:34,12,11,1, 11.9,1,1, 10.736, 10526.405, 310.148, 52779.438 23/05/19,12:36:34,13,11,1, 11.9,1,1, 10.736, 10526.404, 310.154, 52779.437 23/05/19,12:36:34,14,11,1, 11.9,1,1, 10.736, 10526.403, 310.173, 52779.447 23/05/19,12:36:34,15,11,1, 11.9,1,1, 10.736, 10526.423, 310.139, 52779.461 23/05/19,12:36:34,16,11,1, 11.9,1,1, 10.736, 10526.420, 310.156, 52779.476 23/05/19,12:36:34,17,11,1, 11.9,1,1, 10.736, 10526.437, 310.161, 52779.444 23/05/19,12:36:34,18,11,1, 11.9,1,1, 10.736, 10526.423, 310.155, 52779.453 23/05/19,12:36:34,19,11,1, 11.9,1,1, 10.736, 10526.411, 310.165, 52779.457 23/05/19,12:36:35,00,11,1, 11.9,1,1, 10.737, 10526.409, 310.165, 52779.457 23/05/19,12:36:35,01,11,1, 11.9,1,1, 10.737, 10526.413, 310.172, 52779.453 23/05/19,12:36:35,02,11,1, 11.9,1,1, 10.737, 10526.397, 310.201, 52779.503 23/05/19,12:36:35,03,11,1, 11.9,1,1, 10.737, 10526.385, 310.156, 52779.386 23/05/19,12:36:35,04,11,1, 11.9,1,1, 10.737, 10526.398, 310.156, 52779.454 23/05/19,12:36:35,05,11,1, 11.9,1,1, 10.737, 10526.407, 310.162, 52779.415 23/05/19,12:36:35,06,11,1, 11.9,1,1, 10.737, 10526.403, 310.171, 52779.442 23/05/19,12:36:35,07,11,1, 11.9,1,1, 10.737, 10526.413, 310.186, 52779.444 23/05/19,12:36:35,08,11,1, 11.9,1,1, 10.737, 10526.402, 310.167, 52779.478 23/05/19,12:36:35,09,11,1, 11.9,1,1, 10.737, 10526.406, 310.198, 52779.480 23/05/19,12:36:35,10,11,1, 11.9,1,1, 10.737, 10526.399, 310.194, 52779.468 23/05/19,12:36:35,11,11,1, 11.9,1,1, 10.737, 10526.394, 310.211, 52779.461 23/05/19,12:36:35,12,11,1, 11.9,1,1, 10.737, 10526.434, 310.214, 52779.438 23/05/19,12:36:35,13,11,1, 11.9,1,1, 10.737, 10526.388, 310.180, 52779.420 23/05/19,12:36:35,14,11,1, 11.9,1,1, 10.737, 10526.417, 310.192, 52779.449 23/05/19,12:36:35,15,11,1, 11.9,1,1, 10.737, 10526.406, 310.196, 52779.436 23/05/19,12:36:35,16,11,1, 11.9,1,1, 10.737, 10526.407, 310.190, 52779.479 23/05/19,12:36:35,17,11,1, 11.9,1,1, 10.737, 10526.399, 310.203, 52779.478 23/05/19,12:36:35,18,11,1, 11.9,1,1, 10.737, 10526.384, 310.213, 52779.462 23/05/19,12:36:35,19,11,1, 11.9,1,1, 10.737, 10526.418, 310.205, 52779.451 23/05/19,12:36:36,00,11,1, 11.9,1,1, 10.732, 10526.417, 310.205, 52779.451 23/05/19,12:36:36,01,11,1, 11.9,1,1, 10.732, 10526.389, 310.203, 52779.462 23/05/19,12:36:36,02,11,1, 11.9,1,1, 10.732, 10526.405, 310.200, 52779.464 23/05/19,12:36:36,03,11,1, 11.9,1,1, 10.732, 10526.401, 310.226, 52779.505 23/05/19,12:36:36,04,11,1, 11.9,1,1, 10.732, 10526.402, 310.201, 52779.474 23/05/19,12:36:36,05,11,1, 11.9,1,1, 10.732, 10526.400, 310.214, 52779.468 23/05/19,12:36:36,06,11,1, 11.9,1,1, 10.732, 10526.397, 310.201, 52779.458 23/05/19,12:36:36,07,11,1, 11.9,1,1, 10.732, 10526.393, 310.201, 52779.474 23/05/19,12:36:36,08,11,1, 11.9,1,1, 10.732, 10526.372, 310.227, 52779.446 23/05/19,12:36:36,09,11,1, 11.9,1,1, 10.732, 10526.402, 310.202, 52779.444 23/05/19,12:36:36,10,11,1, 11.9,1,1, 10.732, 10526.386, 310.225, 52779.453 23/05/19,12:36:36,11,11,1, 11.9,1,1, 10.732, 10526.394, 310.219, 52779.422 23/05/19,12:36:36,12,11,1, 11.9,1,1, 10.732, 10526.344, 310.221, 52779.444 23/05/19,12:36:36,13,11,1, 11.9,1,1, 10.732, 10526.384, 310.224, 52779.470 23/05/19,12:36:36,14,11,1, 11.9,1,1, 10.732, 10526.384, 310.234, 52779.467 23/05/19,12:36:36,15,11,1, 11.9,1,1, 10.732, 10526.407, 310.244, 52779.474 23/05/19,12:36:36,16,11,1, 11.9,1,1, 10.732, 10526.368, 310.229, 52779.441 23/05/19,12:36:36,17,11,1, 11.9,1,1, 10.732, 10526.354, 310.238, 52779.475 23/05/19,12:36:36,18,11,1, 11.9,1,1, 10.732, 10526.372, 310.239, 52779.481 23/05/19,12:36:36,19,11,1, 11.9,1,1, 10.732, 10526.384, 310.232, 52779.488 23/05/19,12:36:37,00,11,1, 11.9,1,1, 10.734, 10526.384, 310.232, 52779.488 23/05/19,12:36:37,01,11,1, 11.9,1,1, 10.734, 10526.370, 310.247, 52779.481 23/05/19,12:36:37,02,11,1, 11.9,1,1, 10.734, 10526.385, 310.234, 52779.558 23/05/19,12:36:37,03,11,1, 11.9,1,1, 10.734, 10526.335, 310.258, 52779.431 23/05/19,12:36:37,04,11,1, 11.9,1,1, 10.734, 10526.349, 310.251, 52779.582 23/05/19,12:36:37,05,11,1, 11.9,1,1, 10.734, 10526.350, 310.258, 52779.458 23/05/19,12:36:37,06,11,1, 11.9,1,1, 10.734, 10526.345, 310.240, 52779.456 23/05/19,12:36:37,07,11,1, 11.9,1,1, 10.734, 10526.360, 310.244, 52779.464 23/05/19,12:36:37,08,11,1, 11.9,1,1, 10.734, 10526.364, 310.245, 52779.472 23/05/19,12:36:37,09,11,1, 11.9,1,1, 10.734, 10526.367, 310.249, 52779.457 23/05/19,12:36:37,10,11,1, 11.9,1,1, 10.734, 10526.343, 310.253, 52779.428 23/05/19,12:36:37,11,11,1, 11.9,1,1, 10.734, 10526.370, 310.258, 52779.481 23/05/19,12:36:37,12,11,1, 11.9,1,1, 10.734, 10526.351, 310.260, 52779.454 23/05/19,12:36:37,13,11,1, 11.9,1,1, 10.734, 10526.352, 310.275, 52779.480 23/05/19,12:36:37,14,11,1, 11.9,1,1, 10.734, 10526.380, 310.280, 52779.509 23/05/19,12:36:37,15,11,1, 11.9,1,1, 10.734, 10526.335, 310.245, 52779.483 23/05/19,12:36:37,16,11,1, 11.9,1,1, 10.734, 10526.358, 310.244, 52779.504 23/05/19,12:36:37,17,11,1, 11.9,1,1, 10.734, 10526.333, 310.241, 52779.466 23/05/19,12:36:37,18,11,1, 11.9,1,1, 10.734, 10526.355, 310.257, 52779.460 23/05/19,12:36:37,19,11,1, 11.9,1,1, 10.734, 10526.344, 310.256, 52779.433 23/05/19,12:36:38,00,11,1, 11.9,1,1, 10.738, 10526.342, 310.256, 52779.433 23/05/19,12:36:38,01,11,1, 11.9,1,1, 10.738, 10526.357, 310.270, 52779.470 23/05/19,12:36:38,02,11,1, 11.9,1,1, 10.738, 10526.360, 310.283, 52779.521 23/05/19,12:36:38,03,11,1, 11.9,1,1, 10.738, 10526.344, 310.264, 52779.523 23/05/19,12:36:38,04,11,1, 11.9,1,1, 10.738, 10526.352, 310.263, 52779.484 23/05/19,12:36:38,05,11,1, 11.9,1,1, 10.738, 10526.343, 310.271, 52779.442 23/05/19,12:36:38,06,11,1, 11.9,1,1, 10.738, 10526.322, 310.260, 52779.460 23/05/19,12:36:38,07,11,1, 11.9,1,1, 10.738, 10526.315, 310.269, 52779.469 23/05/19,12:36:38,08,11,1, 11.9,1,1, 10.738, 10526.328, 310.272, 52779.477 23/05/19,12:36:38,09,11,1, 11.9,1,1, 10.738, 10526.342, 310.260, 52779.492 23/05/19,12:36:38,10,11,1, 11.9,1,1, 10.738, 10526.346, 310.273, 52779.550 23/05/19,12:36:38,11,11,1, 11.9,1,1, 10.738, 10526.343, 310.282, 52779.523 23/05/19,12:36:38,12,11,1, 11.9,1,1, 10.738, 10526.340, 310.295, 52779.475 23/05/19,12:36:38,13,11,1, 11.9,1,1, 10.738, 10526.344, 310.286, 52779.512 23/05/19,12:36:38,14,11,1, 11.9,1,1, 10.738, 10526.333, 310.277, 52779.490 23/05/19,12:36:38,15,11,1, 11.9,1,1, 10.738, 10526.313, 310.306, 52779.491 23/05/19,12:36:38,16,11,1, 11.9,1,1, 10.738, 10526.333, 310.291, 52779.504 23/05/19,12:36:38,17,11,1, 11.9,1,1, 10.738, 10526.317, 310.287, 52779.464 23/05/19,12:36:38,18,11,1, 11.9,1,1, 10.738, 10526.342, 310.301, 52779.458 23/05/19,12:36:38,19,11,1, 11.9,1,1, 10.738, 10526.358, 310.314, 52779.460 23/05/19,12:36:39,00,11,1, 11.9,1,1, 10.736, 10526.351, 310.314, 52779.460 23/05/19,12:36:39,01,11,1, 11.9,1,1, 10.736, 10526.329, 310.292, 52779.469 23/05/19,12:36:39,02,11,1, 11.9,1,1, 10.736, 10526.320, 310.308, 52779.475 23/05/19,12:36:39,03,11,1, 11.9,1,1, 10.736, 10526.329, 310.303, 52779.470 23/05/19,12:36:39,04,11,1, 11.9,1,1, 10.736, 10526.345, 310.328, 52779.493 23/05/19,12:36:39,05,11,1, 11.9,1,1, 10.736, 10526.299, 310.313, 52779.494 23/05/19,12:36:39,06,11,1, 11.9,1,1, 10.736, 10526.309, 310.312, 52779.461 23/05/19,12:36:39,07,11,1, 11.9,1,1, 10.736, 10526.335, 310.309, 52779.464 23/05/19,12:36:39,08,11,1, 11.9,1,1, 10.736, 10526.340, 310.354, 52779.414 23/05/19,12:36:39,09,11,1, 11.9,1,1, 10.736, 10526.313, 310.324, 52779.453 23/05/19,12:36:39,10,11,1, 11.9,1,1, 10.736, 10526.321, 310.346, 52779.491 23/05/19,12:36:39,11,11,1, 11.9,1,1, 10.736, 10526.346, 310.317, 52779.454 23/05/19,12:36:39,12,11,1, 11.9,1,1, 10.736, 10526.300, 310.361, 52779.498 23/05/19,12:36:39,13,11,1, 11.9,1,1, 10.736, 10526.333, 310.332, 52779.487 23/05/19,12:36:39,14,11,1, 11.9,1,1, 10.736, 10526.333, 310.344, 52779.450 23/05/19,12:36:39,15,11,1, 11.9,1,1, 10.736, 10526.315, 310.355, 52779.467 23/05/19,12:36:39,16,11,1, 11.9,1,1, 10.736, 10526.325, 310.345, 52779.471 23/05/19,12:36:39,17,11,1, 11.9,1,1, 10.736, 10526.329, 310.351, 52779.480 23/05/19,12:36:39,18,11,1, 11.9,1,1, 10.736, 10526.296, 310.350, 52779.490 23/05/19,12:36:39,19,11,1, 11.9,1,1, 10.736, 10526.319, 310.351, 52779.526 23/05/19,12:36:40,00,11,1, 11.9,1,1, 10.738, 10526.317, 310.351, 52779.526 23/05/19,12:36:40,01,11,1, 11.9,1,1, 10.738, 10526.314, 310.359, 52779.506 23/05/19,12:36:40,02,11,1, 11.9,1,1, 10.738, 10526.295, 310.356, 52779.510 23/05/19,12:36:40,03,11,1, 11.9,1,1, 10.738, 10526.312, 310.363, 52779.515 23/05/19,12:36:40,04,11,1, 11.9,1,1, 10.738, 10526.302, 310.359, 52779.481 23/05/19,12:36:40,05,11,1, 11.9,1,1, 10.738, 10526.293, 310.344, 52779.484 23/05/19,12:36:40,06,11,1, 11.9,1,1, 10.738, 10526.306, 310.353, 52779.508 23/05/19,12:36:40,07,11,1, 11.9,1,1, 10.738, 10526.324, 310.364, 52779.507 23/05/19,12:36:40,08,11,1, 11.9,1,1, 10.738, 10526.322, 310.353, 52779.481 23/05/19,12:36:40,09,11,1, 11.9,1,1, 10.738, 10526.301, 310.366, 52779.496 23/05/19,12:36:40,10,11,1, 11.9,1,1, 10.738, 10526.309, 310.366, 52779.508 23/05/19,12:36:40,11,11,1, 11.9,1,1, 10.738, 10526.307, 310.348, 52779.470 23/05/19,12:36:40,12,11,1, 11.9,1,1, 10.738, 10526.291, 310.365, 52779.478 23/05/19,12:36:40,13,11,1, 11.9,1,1, 10.738, 10526.312, 310.349, 52779.532 23/05/19,12:36:40,14,11,1, 11.9,1,1, 10.738, 10526.302, 310.357, 52779.484 23/05/19,12:36:40,15,11,1, 11.9,1,1, 10.738, 10526.293, 310.398, 52779.487 23/05/19,12:36:40,16,11,1, 11.9,1,1, 10.738, 10526.292, 310.392, 52779.474 23/05/19,12:36:40,17,11,1, 11.9,1,1, 10.738, 10526.286, 310.363, 52779.487 23/05/19,12:36:40,18,11,1, 11.9,1,1, 10.738, 10526.306, 310.432, 52779.490 23/05/19,12:36:40,19,11,1, 11.9,1,1, 10.738, 10526.301, 310.391, 52779.508 23/05/19,12:36:41,00,11,1, 11.9,1,1, 10.735, 10526.301, 310.391, 52779.508 23/05/19,12:36:41,01,11,1, 11.9,1,1, 10.735, 10526.297, 310.401, 52779.484 23/05/19,12:36:41,02,11,1, 11.9,1,1, 10.735, 10526.303, 310.396, 52779.520 23/05/19,12:36:41,03,11,1, 11.9,1,1, 10.735, 10526.270, 310.393, 52779.508 23/05/19,12:36:41,04,11,1, 11.9,1,1, 10.735, 10526.289, 310.382, 52779.470 23/05/19,12:36:41,05,11,1, 11.9,1,1, 10.735, 10526.281, 310.395, 52779.447 23/05/19,12:36:41,06,11,1, 11.9,1,1, 10.735, 10526.280, 310.380, 52779.488 23/05/19,12:36:41,07,11,1, 11.9,1,1, 10.735, 10526.293, 310.368, 52779.458 23/05/19,12:36:41,08,11,1, 11.9,1,1, 10.735, 10526.259, 310.355, 52779.523 23/05/19,12:36:41,09,11,1, 11.9,1,1, 10.735, 10526.281, 310.382, 52779.486 23/05/19,12:36:41,10,11,1, 11.9,1,1, 10.735, 10526.276, 310.416, 52779.481 23/05/19,12:36:41,11,11,1, 11.9,1,1, 10.735, 10526.286, 310.405, 52779.481 23/05/19,12:36:41,12,11,1, 11.9,1,1, 10.735, 10526.278, 310.376, 52779.468 23/05/19,12:36:41,13,11,1, 11.9,1,1, 10.735, 10526.277, 310.403, 52779.495 23/05/19,12:36:41,14,11,1, 11.9,1,1, 10.735, 10526.278, 310.413, 52779.453 23/05/19,12:36:41,15,11,1, 11.9,1,1, 10.735, 10526.260, 310.410, 52779.492 23/05/19,12:36:41,16,11,1, 11.9,1,1, 10.735, 10526.245, 310.434, 52779.721 23/05/19,12:36:41,17,11,1, 11.9,1,1, 10.735, 10526.289, 310.414, 52779.559 23/05/19,12:36:41,18,11,1, 11.9,1,1, 10.735, 10526.283, 310.398, 52779.478 23/05/19,12:36:41,19,11,1, 11.9,1,1, 10.735, 10526.250, 310.379, 52779.491 23/05/19,12:36:42,00,11,1, 11.9,1,1, 10.734, 10526.242, 310.379, 52779.491 23/05/19,12:36:42,01,11,1, 11.9,1,1, 10.734, 10526.272, 310.387, 52779.493 23/05/19,12:36:42,02,11,1, 11.9,1,1, 10.734, 10526.288, 310.378, 52779.445 23/05/19,12:36:42,03,11,1, 11.9,1,1, 10.734, 10526.249, 310.395, 52779.482 23/05/19,12:36:42,04,11,1, 11.9,1,1, 10.734, 10526.267, 310.404, 52779.459 23/05/19,12:36:42,05,11,1, 11.9,1,1, 10.734, 10526.264, 310.404, 52779.499 23/05/19,12:36:42,06,11,1, 11.9,1,1, 10.734, 10526.261, 310.414, 52779.468 23/05/19,12:36:42,07,11,1, 11.9,1,1, 10.734, 10526.240, 310.439, 52779.441 23/05/19,12:36:42,08,11,1, 11.9,1,1, 10.734, 10526.247, 310.431, 52779.467 23/05/19,12:36:42,09,11,1, 11.9,1,1, 10.734, 10526.242, 310.426, 52779.445 23/05/19,12:36:42,10,11,1, 11.9,1,1, 10.734, 10526.265, 310.441, 52779.452 23/05/19,12:36:42,11,11,1, 11.9,1,1, 10.734, 10526.243, 310.431, 52779.441 23/05/19,12:36:42,12,11,1, 11.9,1,1, 10.734, 10526.257, 310.423, 52779.483 23/05/19,12:36:42,13,11,1, 11.9,1,1, 10.734, 10526.240, 310.447, 52779.469 23/05/19,12:36:42,14,11,1, 11.9,1,1, 10.734, 10526.249, 310.409, 52779.481 23/05/19,12:36:42,15,11,1, 11.9,1,1, 10.734, 10526.240, 310.425, 52779.482 23/05/19,12:36:42,16,11,1, 11.9,1,1, 10.734, 10526.249, 310.434, 52779.413 23/05/19,12:36:42,17,11,1, 11.9,1,1, 10.734, 10526.243, 310.444, 52779.473 23/05/19,12:36:42,18,11,1, 11.9,1,1, 10.734, 10526.260, 310.458, 52779.445 23/05/19,12:36:42,19,11,1, 11.9,1,1, 10.734, 10526.238, 310.441, 52779.462 23/05/19,12:36:43,00,11,1, 11.9,1,1, 10.737, 10526.234, 310.441, 52779.462 23/05/19,12:36:43,01,11,1, 11.9,1,1, 10.737, 10526.258, 310.443, 52779.473 23/05/19,12:36:43,02,11,1, 11.9,1,1, 10.737, 10526.234, 310.447, 52779.420 23/05/19,12:36:43,03,11,1, 11.9,1,1, 10.737, 10526.242, 310.477, 52779.455 23/05/19,12:36:43,04,11,1, 11.9,1,1, 10.737, 10526.256, 310.473, 52779.509 23/05/19,12:36:43,05,11,1, 11.9,1,1, 10.737, 10526.234, 310.439, 52779.494 23/05/19,12:36:43,06,11,1, 11.9,1,1, 10.737, 10526.235, 310.459, 52779.512 23/05/19,12:36:43,07,11,1, 11.9,1,1, 10.737, 10526.241, 310.458, 52779.500 23/05/19,12:36:43,08,11,1, 11.9,1,1, 10.737, 10526.230, 310.467, 52779.486 23/05/19,12:36:43,09,11,1, 11.9,1,1, 10.737, 10526.231, 310.487, 52779.494 23/05/19,12:36:43,10,11,1, 11.9,1,1, 10.737, 10526.235, 310.462, 52779.500 23/05/19,12:36:43,11,11,1, 11.9,1,1, 10.737, 10526.207, 310.466, 52779.506 23/05/19,12:36:43,12,11,1, 11.9,1,1, 10.737, 10526.231, 310.468, 52779.527 23/05/19,12:36:43,13,11,1, 11.9,1,1, 10.737, 10526.228, 310.493, 52779.474 23/05/19,12:36:43,14,11,1, 11.9,1,1, 10.737, 10526.225, 310.491, 52779.523 23/05/19,12:36:43,15,11,1, 11.9,1,1, 10.737, 10526.254, 310.496, 52779.503 23/05/19,12:36:43,16,11,1, 11.9,1,1, 10.737, 10526.233, 310.511, 52779.501 23/05/19,12:36:43,17,11,1, 11.9,1,1, 10.737, 10526.202, 310.491, 52779.497 23/05/19,12:36:43,18,11,1, 11.9,1,1, 10.737, 10526.237, 310.509, 52779.501 23/05/19,12:36:43,19,11,1, 11.9,1,1, 10.737, 10526.223, 310.499, 52779.526 23/05/19,12:36:44,00,11,1, 11.9,1,1, 10.739, 10526.217, 310.499, 52779.526 23/05/19,12:36:44,01,11,1, 11.9,1,1, 10.739, 10526.211, 310.500, 52779.483 23/05/19,12:36:44,02,11,1, 11.9,1,1, 10.739, 10526.216, 310.503, 52779.518 23/05/19,12:36:44,03,11,1, 11.9,1,1, 10.739, 10526.203, 310.504, 52779.512 23/05/19,12:36:44,04,11,1, 11.9,1,1, 10.739, 10526.207, 310.543, 52779.517 23/05/19,12:36:44,05,11,1, 11.9,1,1, 10.739, 10526.202, 310.538, 52779.545 23/05/19,12:36:44,06,11,1, 11.9,1,1, 10.739, 10526.231, 310.539, 52779.532 23/05/19,12:36:44,07,11,1, 11.9,1,1, 10.739, 10526.210, 310.528, 52779.487 23/05/19,12:36:44,08,11,1, 11.9,1,1, 10.739, 10526.195, 310.506, 52779.498 23/05/19,12:36:44,09,11,1, 11.9,1,1, 10.739, 10526.190, 310.530, 52779.514 23/05/19,12:36:44,10,11,1, 11.9,1,1, 10.739, 10526.191, 310.516, 52779.488 23/05/19,12:36:44,11,11,1, 11.9,1,1, 10.739, 10526.220, 310.539, 52779.376 23/05/19,12:36:44,12,11,1, 11.9,1,1, 10.739, 10526.223, 310.550, 52779.537 23/05/19,12:36:44,13,11,1, 11.9,1,1, 10.739, 10526.187, 310.543, 52779.506 23/05/19,12:36:44,14,11,1, 11.9,1,1, 10.739, 10526.200, 310.531, 52779.495 23/05/19,12:36:44,15,11,1, 11.9,1,1, 10.739, 10526.214, 310.554, 52779.493 23/05/19,12:36:44,16,11,1, 11.9,1,1, 10.739, 10526.219, 310.557, 52779.506 23/05/19,12:36:44,17,11,1, 11.9,1,1, 10.739, 10526.183, 310.534, 52779.442 23/05/19,12:36:44,18,11,1, 11.9,1,1, 10.739, 10526.216, 310.563, 52779.487 23/05/19,12:36:44,19,11,1, 11.9,1,1, 10.739, 10526.204, 310.562, 52779.531 23/05/19,12:36:45,00,11,1, 11.9,1,1, 10.737, 10526.201, 310.562, 52779.531 23/05/19,12:36:45,01,11,1, 11.9,1,1, 10.737, 10526.192, 310.562, 52779.479 23/05/19,12:36:45,02,11,1, 11.9,1,1, 10.737, 10526.202, 310.557, 52779.490 23/05/19,12:36:45,03,11,1, 11.9,1,1, 10.737, 10526.179, 310.550, 52779.509 23/05/19,12:36:45,04,11,1, 11.9,1,1, 10.737, 10526.183, 310.581, 52779.537 23/05/19,12:36:45,05,11,1, 11.9,1,1, 10.737, 10526.204, 310.544, 52779.537 23/05/19,12:36:45,06,11,1, 11.9,1,1, 10.737, 10526.202, 310.559, 52779.511 23/05/19,12:36:45,07,11,1, 11.9,1,1, 10.737, 10526.178, 310.565, 52779.508 23/05/19,12:36:45,08,11,1, 11.9,1,1, 10.737, 10526.193, 310.574, 52779.487 23/05/19,12:36:45,09,11,1, 11.9,1,1, 10.737, 10526.171, 310.565, 52779.536 23/05/19,12:36:45,10,11,1, 11.9,1,1, 10.737, 10526.177, 310.585, 52779.490 23/05/19,12:36:45,11,11,1, 11.9,1,1, 10.737, 10526.195, 310.574, 52779.487 23/05/19,12:36:45,12,11,1, 11.9,1,1, 10.737, 10526.175, 310.566, 52779.449 23/05/19,12:36:45,13,11,1, 11.9,1,1, 10.737, 10526.178, 310.550, 52779.483 23/05/19,12:36:45,14,11,1, 11.9,1,1, 10.737, 10526.176, 310.579, 52779.514 23/05/19,12:36:45,15,11,1, 11.9,1,1, 10.737, 10526.184, 310.561, 52779.523 23/05/19,12:36:45,16,11,1, 11.9,1,1, 10.737, 10526.183, 310.580, 52779.525 23/05/19,12:36:45,17,11,1, 11.9,1,1, 10.737, 10526.186, 310.578, 52779.498 23/05/19,12:36:45,18,11,1, 11.9,1,1, 10.737, 10526.194, 310.595, 52779.486 23/05/19,12:36:45,19,11,1, 11.9,1,1, 10.737, 10526.174, 310.573, 52779.481 23/05/19,12:36:46,00,11,1, 11.9,1,1, 10.736, 10526.167, 310.573, 52779.481 23/05/19,12:36:46,01,11,1, 11.9,1,1, 10.736, 10526.175, 310.585, 52779.515 23/05/19,12:36:46,02,11,1, 11.9,1,1, 10.736, 10526.167, 310.595, 52779.503 23/05/19,12:36:46,03,11,1, 11.9,1,1, 10.736, 10526.198, 310.577, 52779.473 23/05/19,12:36:46,04,11,1, 11.9,1,1, 10.736, 10526.165, 310.603, 52779.509 23/05/19,12:36:46,05,11,1, 11.9,1,1, 10.736, 10526.201, 310.585, 52779.518 23/05/19,12:36:46,06,11,1, 11.9,1,1, 10.736, 10526.175, 310.583, 52779.495 23/05/19,12:36:46,07,11,1, 11.9,1,1, 10.736, 10526.145, 310.602, 52779.490 23/05/19,12:36:46,08,11,1, 11.9,1,1, 10.736, 10526.187, 310.603, 52779.504 23/05/19,12:36:46,09,11,1, 11.9,1,1, 10.736, 10526.172, 310.583, 52779.521 23/05/19,12:36:46,10,11,1, 11.9,1,1, 10.736, 10526.165, 310.615, 52779.506 23/05/19,12:36:46,11,11,1, 11.9,1,1, 10.736, 10526.170, 310.617, 52779.533 23/05/19,12:36:46,12,11,1, 11.9,1,1, 10.736, 10526.197, 310.619, 52779.574 23/05/19,12:36:46,13,11,1, 11.9,1,1, 10.736, 10526.145, 310.632, 52779.525 23/05/19,12:36:46,14,11,1, 11.9,1,1, 10.736, 10526.137, 310.640, 52779.535 23/05/19,12:36:46,15,11,1, 11.9,1,1, 10.736, 10526.130, 310.625, 52779.514 23/05/19,12:36:46,16,11,1, 11.9,1,1, 10.736, 10526.159, 310.619, 52779.385 23/05/19,12:36:46,17,11,1, 11.9,1,1, 10.736, 10526.142, 310.625, 52779.578 23/05/19,12:36:46,18,11,1, 11.9,1,1, 10.736, 10526.160, 310.616, 52779.580 23/05/19,12:36:46,19,11,1, 11.9,1,1, 10.736, 10526.148, 310.632, 52779.553 23/05/19,12:36:47,00,11,1, 11.9,1,1, 10.738, 10526.142, 310.632, 52779.553 23/05/19,12:36:47,01,11,1, 11.9,1,1, 10.738, 10526.168, 310.637, 52779.562 23/05/19,12:36:47,02,11,1, 11.9,1,1, 10.738, 10526.152, 310.629, 52779.483 23/05/19,12:36:47,03,11,1, 11.9,1,1, 10.738, 10526.124, 310.633, 52779.493 23/05/19,12:36:47,04,11,1, 11.9,1,1, 10.738, 10526.150, 310.644, 52779.508 23/05/19,12:36:47,05,11,1, 11.9,1,1, 10.738, 10526.142, 310.633, 52779.490 23/05/19,12:36:47,06,11,1, 11.9,1,1, 10.738, 10526.166, 310.633, 52779.500 23/05/19,12:36:47,07,11,1, 11.9,1,1, 10.738, 10526.153, 310.635, 52779.506 23/05/19,12:36:47,08,11,1, 11.9,1,1, 10.738, 10526.137, 310.632, 52779.490 23/05/19,12:36:47,09,11,1, 11.9,1,1, 10.738, 10526.152, 310.638, 52779.532 23/05/19,12:36:47,10,11,1, 11.9,1,1, 10.738, 10526.164, 310.635, 52779.508 23/05/19,12:36:47,11,11,1, 11.9,1,1, 10.738, 10526.156, 310.628, 52779.559 23/05/19,12:36:47,12,11,1, 11.9,1,1, 10.738, 10526.158, 310.645, 52779.521 23/05/19,12:36:47,13,11,1, 11.9,1,1, 10.738, 10526.140, 310.627, 52779.522 23/05/19,12:36:47,14,11,1, 11.9,1,1, 10.738, 10526.143, 310.624, 52779.567 23/05/19,12:36:47,15,11,1, 11.9,1,1, 10.738, 10526.147, 310.625, 52779.521 23/05/19,12:36:47,16,11,1, 11.9,1,1, 10.738, 10526.143, 310.634, 52779.556 23/05/19,12:36:47,17,11,1, 11.9,1,1, 10.738, 10526.144, 310.641, 52779.602 23/05/19,12:36:47,18,11,1, 11.9,1,1, 10.738, 10526.125, 310.627, 52779.545 23/05/19,12:36:47,19,11,1, 11.9,1,1, 10.738, 10526.158, 310.632, 52779.556 23/05/19,12:36:48,00,11,1, 11.8,1,1, 10.737, 10526.150, 310.632, 52779.556 23/05/19,12:36:48,01,11,1, 11.8,1,1, 10.737, 10526.145, 310.647, 52779.534 23/05/19,12:36:48,02,11,1, 11.8,1,1, 10.737, 10526.123, 310.631, 52779.549 23/05/19,12:36:48,03,11,1, 11.8,1,1, 10.737, 10526.135, 310.652, 52779.598 23/05/19,12:36:48,04,11,1, 11.8,1,1, 10.737, 10526.125, 310.625, 52779.510 23/05/19,12:36:48,05,11,1, 11.8,1,1, 10.737, 10526.124, 310.648, 52779.588 23/05/19,12:36:48,06,11,1, 11.8,1,1, 10.737, 10526.139, 310.638, 52779.550 23/05/19,12:36:48,07,11,1, 11.8,1,1, 10.737, 10526.173, 310.652, 52779.556 23/05/19,12:36:48,08,11,1, 11.8,1,1, 10.737, 10526.165, 310.639, 52779.548 23/05/19,12:36:48,09,11,1, 11.8,1,1, 10.737, 10526.145, 310.658, 52779.577 23/05/19,12:36:48,10,11,1, 11.8,1,1, 10.737, 10526.146, 310.664, 52779.523 23/05/19,12:36:48,11,11,1, 11.8,1,1, 10.737, 10526.140, 310.669, 52779.564 23/05/19,12:36:48,12,11,1, 11.8,1,1, 10.737, 10526.154, 310.664, 52779.555 23/05/19,12:36:48,13,11,1, 11.8,1,1, 10.737, 10526.143, 310.673, 52779.552 23/05/19,12:36:48,14,11,1, 11.8,1,1, 10.737, 10526.122, 310.678, 52779.534 23/05/19,12:36:48,15,11,1, 11.8,1,1, 10.737, 10526.121, 310.653, 52779.551 23/05/19,12:36:48,16,11,1, 11.8,1,1, 10.737, 10526.112, 310.689, 52779.560 23/05/19,12:36:48,17,11,1, 11.8,1,1, 10.737, 10526.144, 310.686, 52779.595 23/05/19,12:36:48,18,11,1, 11.8,1,1, 10.737, 10526.133, 310.674, 52779.552 23/05/19,12:36:48,19,11,1, 11.8,1,1, 10.737, 10526.126, 310.697, 52779.521 23/05/19,12:36:49,00,11,1, 11.9,1,1, 10.738, 10526.125, 310.697, 52779.521 23/05/19,12:36:49,01,11,1, 11.9,1,1, 10.738, 10526.127, 310.703, 52779.563 23/05/19,12:36:49,02,11,1, 11.9,1,1, 10.738, 10526.113, 310.672, 52779.533 23/05/19,12:36:49,03,11,1, 11.9,1,1, 10.738, 10526.115, 310.698, 52779.568 23/05/19,12:36:49,04,11,1, 11.9,1,1, 10.738, 10526.123, 310.700, 52779.557 23/05/19,12:36:49,05,11,1, 11.9,1,1, 10.738, 10526.124, 310.706, 52779.521 23/05/19,12:36:49,06,11,1, 11.9,1,1, 10.738, 10526.117, 310.706, 52779.561 23/05/19,12:36:49,07,11,1, 11.9,1,1, 10.738, 10526.128, 310.689, 52779.543 23/05/19,12:36:49,08,11,1, 11.9,1,1, 10.738, 10526.124, 310.708, 52779.527 23/05/19,12:36:49,09,11,1, 11.9,1,1, 10.738, 10526.123, 310.713, 52779.550 23/05/19,12:36:49,10,11,1, 11.9,1,1, 10.738, 10526.101, 310.690, 52779.534 23/05/19,12:36:49,11,11,1, 11.9,1,1, 10.738, 10526.116, 310.706, 52779.527 23/05/19,12:36:49,12,11,1, 11.9,1,1, 10.738, 10526.107, 310.720, 52779.538 23/05/19,12:36:49,13,11,1, 11.9,1,1, 10.738, 10526.106, 310.690, 52779.534 23/05/19,12:36:49,14,11,1, 11.9,1,1, 10.738, 10526.125, 310.700, 52779.562 23/05/19,12:36:49,15,11,1, 11.9,1,1, 10.738, 10526.113, 310.726, 52779.540 23/05/19,12:36:49,16,11,1, 11.9,1,1, 10.738, 10526.125, 310.708, 52779.597 23/05/19,12:36:49,17,11,1, 11.9,1,1, 10.738, 10526.128, 310.708, 52779.542 23/05/19,12:36:49,18,11,1, 11.9,1,1, 10.738, 10526.100, 310.715, 52779.527 23/05/19,12:36:49,19,11,1, 11.9,1,1, 10.738, 10526.120, 310.718, 52779.563 23/05/19,12:36:50,00,11,1, 11.9,1,1, 10.740, 10526.117, 310.718, 52779.563 23/05/19,12:36:50,01,11,1, 11.9,1,1, 10.740, 10526.111, 310.711, 52779.513 23/05/19,12:36:50,02,11,1, 11.9,1,1, 10.740, 10526.115, 310.706, 52779.587 23/05/19,12:36:50,03,11,1, 11.9,1,1, 10.740, 10526.127, 310.734, 52779.517 23/05/19,12:36:50,04,11,1, 11.9,1,1, 10.740, 10526.114, 310.718, 52779.554 23/05/19,12:36:50,05,11,1, 11.9,1,1, 10.740, 10526.111, 310.732, 52779.572 23/05/19,12:36:50,06,11,1, 11.9,1,1, 10.740, 10526.109, 310.727, 52779.535 23/05/19,12:36:50,07,11,1, 11.9,1,1, 10.740, 10526.087, 310.710, 52779.515 23/05/19,12:36:50,08,11,1, 11.9,1,1, 10.740, 10526.122, 310.726, 52779.546 23/05/19,12:36:50,09,11,1, 11.9,1,1, 10.740, 10526.103, 310.722, 52779.546 23/05/19,12:36:50,10,11,1, 11.9,1,1, 10.740, 10526.082, 310.725, 52779.529 23/05/19,12:36:50,11,11,1, 11.9,1,1, 10.740, 10526.095, 310.765, 52779.537 23/05/19,12:36:50,12,11,1, 11.9,1,1, 10.740, 10526.095, 310.716, 52779.574 23/05/19,12:36:50,13,11,1, 11.9,1,1, 10.740, 10526.104, 310.744, 52779.569 23/05/19,12:36:50,14,11,1, 11.9,1,1, 10.740, 10526.131, 310.709, 52779.555 23/05/19,12:36:50,15,11,1, 11.9,1,1, 10.740, 10526.093, 310.751, 52779.523 23/05/19,12:36:50,16,11,1, 11.9,1,1, 10.740, 10526.102, 310.747, 52779.500 23/05/19,12:36:50,17,11,1, 11.9,1,1, 10.740, 10526.094, 310.754, 52779.559 23/05/19,12:36:50,18,11,1, 11.9,1,1, 10.740, 10526.113, 310.741, 52779.521 23/05/19,12:36:50,19,11,1, 11.9,1,1, 10.740, 10526.093, 310.747, 52779.544 23/05/19,12:36:51,00,11,1, 11.9,1,1, 10.737, 10526.092, 310.747, 52779.544 23/05/19,12:36:51,01,11,1, 11.9,1,1, 10.737, 10526.097, 310.748, 52779.524 23/05/19,12:36:51,02,11,1, 11.9,1,1, 10.737, 10526.082, 310.754, 52779.576 23/05/19,12:36:51,03,11,1, 11.9,1,1, 10.737, 10526.108, 310.753, 52779.510 23/05/19,12:36:51,04,11,1, 11.9,1,1, 10.737, 10526.095, 310.757, 52779.530 23/05/19,12:36:51,05,11,1, 11.9,1,1, 10.737, 10526.120, 310.764, 52779.542 23/05/19,12:36:51,06,11,1, 11.9,1,1, 10.737, 10526.114, 310.764, 52779.538 23/05/19,12:36:51,07,11,1, 11.9,1,1, 10.737, 10526.128, 310.782, 52779.588 23/05/19,12:36:51,08,11,1, 11.9,1,1, 10.737, 10526.098, 310.768, 52779.574 23/05/19,12:36:51,09,11,1, 11.9,1,1, 10.737, 10526.127, 310.756, 52779.549 23/05/19,12:36:51,10,11,1, 11.9,1,1, 10.737, 10526.114, 310.770, 52779.541 23/05/19,12:36:51,11,11,1, 11.9,1,1, 10.737, 10526.084, 310.789, 52779.590 23/05/19,12:36:51,12,11,1, 11.9,1,1, 10.737, 10526.099, 310.766, 52779.574 23/05/19,12:36:51,13,11,1, 11.9,1,1, 10.737, 10526.101, 310.791, 52779.583 23/05/19,12:36:51,14,11,1, 11.9,1,1, 10.737, 10526.099, 310.791, 52779.594 23/05/19,12:36:51,15,11,1, 11.9,1,1, 10.737, 10526.082, 310.777, 52779.568 23/05/19,12:36:51,16,11,1, 11.9,1,1, 10.737, 10526.115, 310.788, 52779.590 23/05/19,12:36:51,17,11,1, 11.9,1,1, 10.737, 10526.078, 310.797, 52779.563 23/05/19,12:36:51,18,11,1, 11.9,1,1, 10.737, 10526.084, 310.797, 52779.588 23/05/19,12:36:51,19,11,1, 11.9,1,1, 10.737, 10526.115, 310.778, 52779.576 23/05/19,12:36:52,00,10,1, 11.9,1,1, 10.737, 10526.109, 310.778, 52779.576 23/05/19,12:36:52,01,10,1, 11.9,1,1, 10.737, 10526.083, 310.793, 52779.572 23/05/19,12:36:52,02,10,1, 11.9,1,1, 10.737, 10526.111, 310.798, 52779.564 23/05/19,12:36:52,03,10,1, 11.9,1,1, 10.737, 10526.086, 310.808, 52779.565 23/05/19,12:36:52,04,10,1, 11.9,1,1, 10.737, 10526.092, 310.819, 52779.615 23/05/19,12:36:52,05,10,1, 11.9,1,1, 10.737, 10526.106, 310.802, 52779.581 23/05/19,12:36:52,06,10,1, 11.9,1,1, 10.737, 10526.075, 310.789, 52779.572 23/05/19,12:36:52,07,10,1, 11.9,1,1, 10.737, 10526.076, 310.813, 52779.561 23/05/19,12:36:52,08,10,1, 11.9,1,1, 10.737, 10526.092, 310.802, 52779.580 23/05/19,12:36:52,09,10,1, 11.9,1,1, 10.737, 10526.089, 310.788, 52779.580 23/05/19,12:36:52,10,10,1, 11.9,1,1, 10.737, 10526.062, 310.801, 52779.554 23/05/19,12:36:52,11,10,1, 11.9,1,1, 10.737, 10526.081, 310.818, 52779.578 23/05/19,12:36:52,12,10,1, 11.9,1,1, 10.737, 10526.073, 310.799, 52779.575 23/05/19,12:36:52,13,10,1, 11.9,1,1, 10.737, 10526.101, 310.814, 52779.602 23/05/19,12:36:52,14,10,1, 11.9,1,1, 10.737, 10526.096, 310.823, 52779.569 23/05/19,12:36:52,15,10,1, 11.9,1,1, 10.737, 10526.070, 310.809, 52779.580 23/05/19,12:36:52,16,10,1, 11.9,1,1, 10.737, 10526.071, 310.815, 52779.562 23/05/19,12:36:52,17,10,1, 11.9,1,1, 10.737, 10526.105, 310.799, 52779.573 23/05/19,12:36:52,18,10,1, 11.9,1,1, 10.737, 10526.086, 310.810, 52779.597 23/05/19,12:36:52,19,10,1, 11.9,1,1, 10.737, 10526.107, 310.812, 52779.569 23/05/19,12:36:53,00,11,1, 11.9,1,1, 10.735, 10526.100, 310.812, 52779.569 23/05/19,12:36:53,01,11,1, 11.9,1,1, 10.735, 10526.087, 310.804, 52779.631 23/05/19,12:36:53,02,11,1, 11.9,1,1, 10.735, 10526.086, 310.828, 52779.575 23/05/19,12:36:53,03,11,1, 11.9,1,1, 10.735, 10526.085, 310.833, 52779.621 23/05/19,12:36:53,04,11,1, 11.9,1,1, 10.735, 10526.107, 310.835, 52779.552 23/05/19,12:36:53,05,11,1, 11.9,1,1, 10.735, 10526.089, 310.826, 52779.570 23/05/19,12:36:53,06,11,1, 11.9,1,1, 10.735, 10526.084, 310.825, 52779.598 23/05/19,12:36:53,07,11,1, 11.9,1,1, 10.735, 10526.080, 310.815, 52779.571 23/05/19,12:36:53,08,11,1, 11.9,1,1, 10.735, 10526.079, 310.827, 52779.534 23/05/19,12:36:53,09,11,1, 11.9,1,1, 10.735, 10526.069, 310.842, 52779.568 23/05/19,12:36:53,10,11,1, 11.9,1,1, 10.735, 10526.086, 310.839, 52779.545 23/05/19,12:36:53,11,11,1, 11.9,1,1, 10.735, 10526.058, 310.838, 52779.577 23/05/19,12:36:53,12,11,1, 11.9,1,1, 10.735, 10526.086, 310.837, 52779.595 23/05/19,12:36:53,13,11,1, 11.9,1,1, 10.735, 10526.061, 310.859, 52779.597 23/05/19,12:36:53,14,11,1, 11.9,1,1, 10.735, 10526.077, 310.846, 52779.626 23/05/19,12:36:53,15,11,1, 11.9,1,1, 10.735, 10526.081, 310.829, 52779.608 23/05/19,12:36:53,16,11,1, 11.9,1,1, 10.735, 10526.062, 310.827, 52779.571 23/05/19,12:36:53,17,11,1, 11.9,1,1, 10.735, 10526.099, 310.831, 52779.593 23/05/19,12:36:53,18,11,1, 11.9,1,1, 10.735, 10526.067, 310.836, 52779.610 23/05/19,12:36:53,19,11,1, 11.9,1,1, 10.735, 10526.071, 310.845, 52779.566 23/05/19,12:36:54,00,11,1, 11.9,1,1, 10.734, 10526.067, 310.845, 52779.566 23/05/19,12:36:54,01,11,1, 11.9,1,1, 10.734, 10526.074, 310.847, 52779.558 23/05/19,12:36:54,02,11,1, 11.9,1,1, 10.734, 10526.082, 310.833, 52779.561 23/05/19,12:36:54,03,11,1, 11.9,1,1, 10.734, 10526.064, 310.840, 52779.567 23/05/19,12:36:54,04,11,1, 11.9,1,1, 10.734, 10526.084, 310.853, 52779.583 23/05/19,12:36:54,05,11,1, 11.9,1,1, 10.734, 10526.067, 310.852, 52779.599 23/05/19,12:36:54,06,11,1, 11.9,1,1, 10.734, 10526.075, 310.861, 52779.556 23/05/19,12:36:54,07,11,1, 11.9,1,1, 10.734, 10526.068, 310.836, 52779.597 23/05/19,12:36:54,08,11,1, 11.9,1,1, 10.734, 10526.069, 310.826, 52779.569 23/05/19,12:36:54,09,11,1, 11.9,1,1, 10.734, 10526.037, 310.840, 52779.525 23/05/19,12:36:54,10,11,1, 11.9,1,1, 10.734, 10526.072, 310.835, 52779.555 23/05/19,12:36:54,11,11,1, 11.9,1,1, 10.734, 10526.073, 310.836, 52779.555 23/05/19,12:36:54,12,11,1, 11.9,1,1, 10.734, 10526.061, 310.820, 52779.570 23/05/19,12:36:54,13,11,1, 11.9,1,1, 10.734, 10526.083, 310.829, 52779.571 23/05/19,12:36:54,14,11,1, 11.9,1,1, 10.734, 10526.092, 310.816, 52779.522 23/05/19,12:36:54,15,11,1, 11.9,1,1, 10.734, 10526.094, 310.839, 52779.608 23/05/19,12:36:54,16,11,1, 11.9,1,1, 10.734, 10526.053, 310.817, 52779.535 23/05/19,12:36:54,17,11,1, 11.9,1,1, 10.734, 10526.041, 310.848, 52779.610 23/05/19,12:36:54,18,11,1, 11.9,1,1, 10.734, 10526.062, 310.863, 52779.614 23/05/19,12:36:54,19,11,1, 11.9,1,1, 10.734, 10526.085, 310.838, 52779.568 23/05/19,12:36:55,00,10,1, 11.9,1,1, 10.735, 10526.084, 310.838, 52779.568 23/05/19,12:36:55,01,10,1, 11.9,1,1, 10.735, 10526.079, 310.845, 52779.549 23/05/19,12:36:55,02,10,1, 11.9,1,1, 10.735, 10526.087, 310.855, 52779.541 23/05/19,12:36:55,03,10,1, 11.9,1,1, 10.735, 10526.078, 310.837, 52779.533 23/05/19,12:36:55,04,10,1, 11.9,1,1, 10.735, 10526.074, 310.824, 52779.543 23/05/19,12:36:55,05,10,1, 11.9,1,1, 10.735, 10526.063, 310.843, 52779.560 23/05/19,12:36:55,06,10,1, 11.9,1,1, 10.735, 10526.077, 310.853, 52779.551 23/05/19,12:36:55,07,10,1, 11.9,1,1, 10.735, 10526.070, 310.868, 52779.560 23/05/19,12:36:55,08,10,1, 11.9,1,1, 10.735, 10526.075, 310.862, 52779.569 23/05/19,12:36:55,09,10,1, 11.9,1,1, 10.735, 10526.068, 310.850, 52779.553 23/05/19,12:36:55,10,10,1, 11.9,1,1, 10.735, 10526.093, 310.855, 52779.546 23/05/19,12:36:55,11,10,1, 11.9,1,1, 10.735, 10526.068, 310.832, 52779.552 23/05/19,12:36:55,12,10,1, 11.9,1,1, 10.735, 10526.057, 310.865, 52779.575 23/05/19,12:36:55,13,10,1, 11.9,1,1, 10.735, 10526.079, 310.871, 52779.577 23/05/19,12:36:55,14,10,1, 11.9,1,1, 10.735, 10526.054, 310.841, 52779.640 23/05/19,12:36:55,15,10,1, 11.9,1,1, 10.735, 10526.070, 310.868, 52779.612 23/05/19,12:36:55,16,10,1, 11.9,1,1, 10.735, 10526.058, 310.854, 52779.548 23/05/19,12:36:55,17,10,1, 11.9,1,1, 10.735, 10526.075, 310.871, 52779.537 23/05/19,12:36:55,18,10,1, 11.9,1,1, 10.735, 10526.060, 310.878, 52779.603 23/05/19,12:36:55,19,10,1, 11.9,1,1, 10.735, 10526.064, 310.850, 52779.558 23/05/19,12:36:56,00,10,1, 11.9,1,1, 10.735, 10526.059, 310.850, 52779.558 23/05/19,12:36:56,01,10,1, 11.9,1,1, 10.735, 10526.077, 310.892, 52779.559 23/05/19,12:36:56,02,10,1, 11.9,1,1, 10.735, 10526.073, 310.867, 52779.542 23/05/19,12:36:56,03,10,1, 11.9,1,1, 10.735, 10526.060, 310.851, 52779.583 23/05/19,12:36:56,04,10,1, 11.9,1,1, 10.735, 10526.068, 310.880, 52779.559 23/05/19,12:36:56,05,10,1, 11.9,1,1, 10.735, 10526.035, 310.886, 52779.549 23/05/19,12:36:56,06,10,1, 11.9,1,1, 10.735, 10526.072, 310.868, 52779.568 23/05/19,12:36:56,07,10,1, 11.9,1,1, 10.735, 10526.018, 310.860, 52779.551 23/05/19,12:36:56,08,10,1, 11.9,1,1, 10.735, 10526.042, 310.893, 52779.559 23/05/19,12:36:56,09,10,1, 11.9,1,1, 10.735, 10526.074, 310.871, 52779.541 23/05/19,12:36:56,10,10,1, 11.9,1,1, 10.735, 10526.047, 310.879, 52779.533 23/05/19,12:36:56,11,10,1, 11.9,1,1, 10.735, 10526.051, 310.864, 52779.526 23/05/19,12:36:56,12,10,1, 11.9,1,1, 10.735, 10526.054, 310.868, 52779.548 23/05/19,12:36:56,13,10,1, 11.9,1,1, 10.735, 10526.046, 310.868, 52779.546 23/05/19,12:36:56,14,10,1, 11.9,1,1, 10.735, 10526.048, 310.893, 52779.568 23/05/19,12:36:56,15,10,1, 11.9,1,1, 10.735, 10526.063, 310.857, 52779.559 23/05/19,12:36:56,16,10,1, 11.9,1,1, 10.735, 10526.031, 310.881, 52779.573 23/05/19,12:36:56,17,10,1, 11.9,1,1, 10.735, 10526.090, 310.893, 52779.580 23/05/19,12:36:56,18,10,1, 11.9,1,1, 10.735, 10526.070, 310.873, 52779.520 23/05/19,12:36:56,19,10,1, 11.9,1,1, 10.735, 10526.056, 310.886, 52779.582 23/05/19,12:36:57,00,10,1, 11.9,1,1, 10.740, 10526.050, 310.886, 52779.582 23/05/19,12:36:57,01,10,1, 11.9,1,1, 10.740, 10526.073, 310.889, 52779.563 23/05/19,12:36:57,02,10,1, 11.9,1,1, 10.740, 10526.030, 310.930, 52779.594 23/05/19,12:36:57,03,10,1, 11.9,1,1, 10.740, 10526.025, 310.897, 52779.601 23/05/19,12:36:57,04,10,1, 11.9,1,1, 10.740, 10526.035, 310.919, 52779.599 23/05/19,12:36:57,05,10,1, 11.9,1,1, 10.740, 10526.038, 310.925, 52779.616 23/05/19,12:36:57,06,10,1, 11.9,1,1, 10.740, 10526.033, 310.948, 52779.632 23/05/19,12:36:57,07,10,1, 11.9,1,1, 10.740, 10526.043, 310.915, 52779.608 23/05/19,12:36:57,08,10,1, 11.9,1,1, 10.740, 10526.056, 310.897, 52779.572 23/05/19,12:36:57,09,10,1, 11.9,1,1, 10.740, 10526.043, 310.915, 52779.604 23/05/19,12:36:57,10,10,1, 11.9,1,1, 10.740, 10526.074, 310.912, 52779.578 23/05/19,12:36:57,11,10,1, 11.9,1,1, 10.740, 10526.040, 310.944, 52779.604 23/05/19,12:36:57,12,10,1, 11.9,1,1, 10.740, 10526.042, 310.948, 52779.586 23/05/19,12:36:57,13,10,1, 11.9,1,1, 10.740, 10526.062, 310.945, 52779.602 23/05/19,12:36:57,14,10,1, 11.9,1,1, 10.740, 10526.045, 310.932, 52779.608 23/05/19,12:36:57,15,10,1, 11.9,1,1, 10.740, 10526.033, 310.935, 52779.574 23/05/19,12:36:57,16,10,1, 11.9,1,1, 10.740, 10526.037, 310.941, 52779.601 23/05/19,12:36:57,17,10,1, 11.9,1,1, 10.740, 10526.048, 310.932, 52779.582 23/05/19,12:36:57,18,10,1, 11.9,1,1, 10.740, 10526.055, 310.944, 52779.578 23/05/19,12:36:57,19,10,1, 11.9,1,1, 10.740, 10526.051, 310.928, 52779.572 23/05/19,12:36:58,00,10,1, 11.8,1,1, 10.733, 10526.050, 310.928, 52779.572 23/05/19,12:36:58,01,10,1, 11.8,1,1, 10.733, 10526.048, 310.940, 52779.576 23/05/19,12:36:58,02,10,1, 11.8,1,1, 10.733, 10526.043, 310.929, 52779.545 23/05/19,12:36:58,03,10,1, 11.8,1,1, 10.733, 10526.043, 310.940, 52779.600 23/05/19,12:36:58,04,10,1, 11.8,1,1, 10.733, 10526.048, 310.950, 52779.581 23/05/19,12:36:58,05,10,1, 11.8,1,1, 10.733, 10526.056, 310.938, 52779.592 23/05/19,12:36:58,06,10,1, 11.8,1,1, 10.733, 10526.065, 310.947, 52779.618 23/05/19,12:36:58,07,10,1, 11.8,1,1, 10.733, 10526.057, 310.937, 52779.587 23/05/19,12:36:58,08,10,1, 11.8,1,1, 10.733, 10526.034, 310.955, 52779.587 23/05/19,12:36:58,09,10,1, 11.8,1,1, 10.733, 10526.053, 310.941, 52779.562 23/05/19,12:36:58,10,10,1, 11.8,1,1, 10.733, 10526.040, 310.933, 52779.600 23/05/19,12:36:58,11,10,1, 11.8,1,1, 10.733, 10526.035, 310.962, 52779.638 23/05/19,12:36:58,12,10,1, 11.8,1,1, 10.733, 10526.048, 310.974, 52779.603 23/05/19,12:36:58,13,10,1, 11.8,1,1, 10.733, 10526.045, 310.941, 52779.595 23/05/19,12:36:58,14,10,1, 11.8,1,1, 10.733, 10526.038, 310.935, 52779.586 23/05/19,12:36:58,15,10,1, 11.8,1,1, 10.733, 10526.038, 310.977, 52779.600 23/05/19,12:36:58,16,10,1, 11.8,1,1, 10.733, 10526.030, 310.987, 52779.621 23/05/19,12:36:58,17,10,1, 11.8,1,1, 10.733, 10526.044, 310.957, 52779.578 23/05/19,12:36:58,18,10,1, 11.8,1,1, 10.733, 10526.045, 310.980, 52779.658 23/05/19,12:36:58,19,10,1, 11.8,1,1, 10.733, 10526.033, 310.974, 52779.620 23/05/19,12:36:59,00,10,1, 11.9,1,1, 10.736, 10526.025, 310.974, 52779.620 23/05/19,12:36:59,01,10,1, 11.9,1,1, 10.736, 10526.046, 310.965, 52779.593 23/05/19,12:36:59,02,10,1, 11.9,1,1, 10.736, 10526.036, 310.986, 52779.598 23/05/19,12:36:59,03,10,1, 11.9,1,1, 10.736, 10526.035, 310.985, 52779.546 23/05/19,12:36:59,04,10,1, 11.9,1,1, 10.736, 10526.039, 310.977, 52779.598 23/05/19,12:36:59,05,10,1, 11.9,1,1, 10.736, 10526.021, 310.996, 52779.595 23/05/19,12:36:59,06,10,1, 11.9,1,1, 10.736, 10526.033, 310.976, 52779.599 23/05/19,12:36:59,07,10,1, 11.9,1,1, 10.736, 10526.024, 310.992, 52779.590 23/05/19,12:36:59,08,10,1, 11.9,1,1, 10.736, 10526.030, 310.991, 52779.597 23/05/19,12:36:59,09,10,1, 11.9,1,1, 10.736, 10526.023, 310.976, 52779.610 23/05/19,12:36:59,10,10,1, 11.9,1,1, 10.736, 10526.017, 310.992, 52779.541 23/05/19,12:36:59,11,10,1, 11.9,1,1, 10.736, 10526.040, 310.983, 52779.556 23/05/19,12:36:59,12,10,1, 11.9,1,1, 10.736, 10526.015, 310.986, 52779.594 23/05/19,12:36:59,13,10,1, 11.9,1,1, 10.736, 10526.037, 311.019, 52779.573 23/05/19,12:36:59,14,10,1, 11.9,1,1, 10.736, 10526.035, 310.984, 52779.587 23/05/19,12:36:59,15,10,1, 11.9,1,1, 10.736, 10526.030, 310.998, 52779.592 23/05/19,12:36:59,16,10,1, 11.9,1,1, 10.736, 10526.028, 310.980, 52779.576 23/05/19,12:36:59,17,10,1, 11.9,1,1, 10.736, 10526.030, 310.990, 52779.593 23/05/19,12:36:59,18,10,1, 11.9,1,1, 10.736, 10526.047, 311.006, 52779.613 23/05/19,12:36:59,19,10,1, 11.9,1,1, 10.736, 10526.029, 311.003, 52779.585 23/05/19,12:37:00,00,09,1, 11.8,1,1, 10.734, 10526.025, 311.003, 52779.585 23/05/19,12:37:00,01,09,1, 11.8,1,1, 10.734, 10526.023, 311.015, 52779.610 23/05/19,12:37:00,02,09,1, 11.8,1,1, 10.734, 10526.033, 310.979, 52779.524 23/05/19,12:37:00,03,09,1, 11.8,1,1, 10.734, 10526.042, 310.991, 52779.547 23/05/19,12:37:00,04,09,1, 11.8,1,1, 10.734, 10526.033, 310.998, 52779.537 23/05/19,12:37:00,05,09,1, 11.8,1,1, 10.734, 10526.043, 310.997, 52779.564 23/05/19,12:37:00,06,09,1, 11.8,1,1, 10.734, 10526.039, 310.997, 52779.585 23/05/19,12:37:00,07,09,1, 11.8,1,1, 10.734, 10526.031, 310.999, 52779.566 23/05/19,12:37:00,08,09,1, 11.8,1,1, 10.734, 10526.029, 310.992, 52779.577 23/05/19,12:37:00,09,09,1, 11.8,1,1, 10.734, 10526.010, 310.996, 52779.588 23/05/19,12:37:00,10,09,1, 11.8,1,1, 10.734, 10526.014, 310.985, 52779.574 23/05/19,12:37:00,11,09,1, 11.8,1,1, 10.734, 10526.027, 310.984, 52779.583 23/05/19,12:37:00,12,09,1, 11.8,1,1, 10.734, 10526.016, 310.988, 52779.531 23/05/19,12:37:00,13,09,1, 11.8,1,1, 10.734, 10526.015, 311.003, 52779.522 23/05/19,12:37:00,14,09,1, 11.8,1,1, 10.734, 10526.038, 311.004, 52779.570 23/05/19,12:37:00,15,09,1, 11.8,1,1, 10.734, 10526.030, 310.996, 52779.556 23/05/19,12:37:00,16,09,1, 11.8,1,1, 10.734, 10526.008, 311.010, 52779.565 23/05/19,12:37:00,17,09,1, 11.8,1,1, 10.734, 10526.013, 311.020, 52779.562 23/05/19,12:37:00,18,09,1, 11.8,1,1, 10.734, 10526.035, 311.013, 52779.599 23/05/19,12:37:00,19,09,1, 11.8,1,1, 10.734, 10525.995, 311.006, 52779.590 23/05/19,12:37:01,00,09,1, 11.9,1,1, 10.740, 10525.992, 311.006, 52779.590 23/05/19,12:37:01,01,09,1, 11.9,1,1, 10.740, 10526.013, 310.996, 52779.566 23/05/19,12:37:01,02,09,1, 11.9,1,1, 10.740, 10526.005, 311.010, 52779.540 23/05/19,12:37:01,03,09,1, 11.9,1,1, 10.740, 10526.018, 311.004, 52779.569 23/05/19,12:37:01,04,09,1, 11.9,1,1, 10.740, 10526.012, 311.017, 52779.538 23/05/19,12:37:01,05,09,1, 11.9,1,1, 10.740, 10526.015, 311.028, 52779.550 23/05/19,12:37:01,06,09,1, 11.9,1,1, 10.740, 10526.025, 311.024, 52779.567 23/05/19,12:37:01,07,09,1, 11.9,1,1, 10.740, 10526.013, 311.001, 52779.566 23/05/19,12:37:01,08,09,1, 11.9,1,1, 10.740, 10526.027, 311.035, 52779.583 23/05/19,12:37:01,09,09,1, 11.9,1,1, 10.740, 10526.029, 311.020, 52779.557 23/05/19,12:37:01,10,09,1, 11.9,1,1, 10.740, 10526.017, 311.010, 52779.586 23/05/19,12:37:01,11,09,1, 11.9,1,1, 10.740, 10526.017, 311.017, 52779.539 23/05/19,12:37:01,12,09,1, 11.9,1,1, 10.740, 10526.008, 311.029, 52779.549 23/05/19,12:37:01,13,09,1, 11.9,1,1, 10.740, 10526.025, 311.025, 52779.564 23/05/19,12:37:01,14,09,1, 11.9,1,1, 10.740, 10526.036, 311.027, 52779.578 23/05/19,12:37:01,15,09,1, 11.9,1,1, 10.740, 10526.024, 311.046, 52779.621 23/05/19,12:37:01,16,09,1, 11.9,1,1, 10.740, 10526.004, 311.040, 52779.572 23/05/19,12:37:01,17,09,1, 11.9,1,1, 10.740, 10526.018, 311.024, 52779.566 23/05/19,12:37:01,18,09,1, 11.9,1,1, 10.740, 10526.014, 311.021, 52779.600 23/05/19,12:37:01,19,09,1, 11.9,1,1, 10.740, 10526.020, 311.022, 52779.567 23/05/19,12:37:02,00,09,1, 12.0,1,1, 10.736, 10526.017, 311.022, 52779.567 23/05/19,12:37:02,01,09,1, 12.0,1,1, 10.736, 10526.007, 311.018, 52779.546 23/05/19,12:37:02,02,09,1, 12.0,1,1, 10.736, 10526.024, 311.007, 52779.565 23/05/19,12:37:02,03,09,1, 12.0,1,1, 10.736, 10526.043, 311.030, 52779.541 23/05/19,12:37:02,04,09,1, 12.0,1,1, 10.736, 10526.028, 311.023, 52779.526 23/05/19,12:37:02,05,09,1, 12.0,1,1, 10.736, 10526.038, 311.011, 52779.543 23/05/19,12:37:02,06,09,1, 12.0,1,1, 10.736, 10526.004, 311.021, 52779.537 23/05/19,12:37:02,07,09,1, 12.0,1,1, 10.736, 10526.014, 311.037, 52779.560 23/05/19,12:37:02,08,09,1, 12.0,1,1, 10.736, 10526.018, 311.058, 52779.548 23/05/19,12:37:02,09,09,1, 12.0,1,1, 10.736, 10526.031, 311.041, 52779.565 23/05/19,12:37:02,10,09,1, 12.0,1,1, 10.736, 10526.025, 311.064, 52779.537 23/05/19,12:37:02,11,09,1, 12.0,1,1, 10.736, 10525.997, 311.038, 52779.515 23/05/19,12:37:02,12,09,1, 12.0,1,1, 10.736, 10526.000, 311.059, 52779.567 23/05/19,12:37:02,13,09,1, 12.0,1,1, 10.736, 10526.021, 311.038, 52779.579 23/05/19,12:37:02,14,09,1, 12.0,1,1, 10.736, 10526.010, 311.066, 52779.546 23/05/19,12:37:02,15,09,1, 12.0,1,1, 10.736, 10526.007, 311.064, 52779.547 23/05/19,12:37:02,16,09,1, 12.0,1,1, 10.736, 10526.007, 311.046, 52779.581 23/05/19,12:37:02,17,09,1, 12.0,1,1, 10.736, 10526.019, 311.044, 52779.599 23/05/19,12:37:02,18,09,1, 12.0,1,1, 10.736, 10525.999, 311.047, 52779.561 23/05/19,12:37:02,19,09,1, 12.0,1,1, 10.736, 10525.995, 311.049, 52779.551 23/05/19,12:37:03,00,10,1, 11.8,1,1, 10.733, 10525.992, 311.049, 52779.551 23/05/19,12:37:03,01,10,1, 11.8,1,1, 10.733, 10526.010, 311.026, 52779.585 23/05/19,12:37:03,02,10,1, 11.8,1,1, 10.733, 10525.981, 311.104, 52779.537 23/05/19,12:37:03,03,10,1, 11.8,1,1, 10.733, 10526.021, 311.074, 52779.575 23/05/19,12:37:03,04,10,1, 11.8,1,1, 10.733, 10526.008, 311.065, 52779.570 23/05/19,12:37:03,05,10,1, 11.8,1,1, 10.733, 10525.971, 311.046, 52779.571 23/05/19,12:37:03,06,10,1, 11.8,1,1, 10.733, 10526.022, 311.090, 52779.541 23/05/19,12:37:03,07,10,1, 11.8,1,1, 10.733, 10525.999, 311.062, 52779.572 23/05/19,12:37:03,08,10,1, 11.8,1,1, 10.733, 10525.996, 311.073, 52779.529 23/05/19,12:37:03,09,10,1, 11.8,1,1, 10.733, 10526.031, 311.083, 52779.558 23/05/19,12:37:03,10,10,1, 11.8,1,1, 10.733, 10526.003, 311.063, 52779.546 23/05/19,12:37:03,11,10,1, 11.8,1,1, 10.733, 10525.989, 311.103, 52779.541 23/05/19,12:37:03,12,10,1, 11.8,1,1, 10.733, 10526.034, 311.077, 52779.586 23/05/19,12:37:03,13,10,1, 11.8,1,1, 10.733, 10526.020, 311.072, 52779.565 23/05/19,12:37:03,14,10,1, 11.8,1,1, 10.733, 10526.001, 311.069, 52779.388 23/05/19,12:37:03,15,10,1, 11.8,1,1, 10.733, 10526.026, 311.086, 52779.515 23/05/19,12:37:03,16,10,1, 11.8,1,1, 10.733, 10525.986, 311.095, 52779.553 23/05/19,12:37:03,17,10,1, 11.8,1,1, 10.733, 10526.020, 311.087, 52779.554 23/05/19,12:37:03,18,10,1, 11.8,1,1, 10.733, 10525.999, 311.076, 52779.565 23/05/19,12:37:03,19,10,1, 11.8,1,1, 10.733, 10526.037, 311.083, 52779.581 23/05/19,12:37:04,00,11,1, 12.0,1,1, 10.738, 10526.034, 311.083, 52779.581 23/05/19,12:37:04,01,11,1, 12.0,1,1, 10.738, 10525.998, 311.113, 52779.562 23/05/19,12:37:04,02,11,1, 12.0,1,1, 10.738, 10526.013, 311.103, 52779.590 23/05/19,12:37:04,03,11,1, 12.0,1,1, 10.738, 10526.010, 311.091, 52779.573 23/05/19,12:37:04,04,11,1, 12.0,1,1, 10.738, 10526.019, 311.095, 52779.589 23/05/19,12:37:04,05,11,1, 12.0,1,1, 10.738, 10526.024, 311.117, 52779.584 23/05/19,12:37:04,06,11,1, 12.0,1,1, 10.738, 10526.023, 311.090, 52779.558 23/05/19,12:37:04,07,11,1, 12.0,1,1, 10.738, 10526.022, 311.114, 52779.615 23/05/19,12:37:04,08,11,1, 12.0,1,1, 10.738, 10526.034, 311.104, 52779.568 23/05/19,12:37:04,09,11,1, 12.0,1,1, 10.738, 10526.019, 311.118, 52779.617 23/05/19,12:37:04,10,11,1, 12.0,1,1, 10.738, 10526.033, 311.116, 52779.619 23/05/19,12:37:04,11,11,1, 12.0,1,1, 10.738, 10526.039, 311.112, 52779.553 23/05/19,12:37:04,12,11,1, 12.0,1,1, 10.738, 10526.012, 311.084, 52779.566 23/05/19,12:37:04,13,11,1, 12.0,1,1, 10.738, 10526.026, 311.096, 52779.545 23/05/19,12:37:04,14,11,1, 12.0,1,1, 10.738, 10526.013, 311.110, 52779.571 23/05/19,12:37:04,15,11,1, 12.0,1,1, 10.738, 10526.002, 311.111, 52779.547 23/05/19,12:37:04,16,11,1, 12.0,1,1, 10.738, 10526.022, 311.096, 52779.569 23/05/19,12:37:04,17,11,1, 12.0,1,1, 10.738, 10526.002, 311.108, 52779.558 23/05/19,12:37:04,18,11,1, 12.0,1,1, 10.738, 10526.035, 311.117, 52779.590 23/05/19,12:37:04,19,11,1, 12.0,1,1, 10.738, 10526.032, 311.130, 52779.553 23/05/19,12:37:05,00,11,1, 11.7,1,1, 10.734, 10526.025, 311.130, 52779.553 23/05/19,12:37:05,01,11,1, 11.7,1,1, 10.734, 10526.021, 311.129, 52779.518 23/05/19,12:37:05,02,11,1, 11.7,1,1, 10.734, 10526.063, 311.139, 52779.600 23/05/19,12:37:05,03,11,1, 11.7,1,1, 10.734, 10526.070, 311.115, 52779.523 23/05/19,12:37:05,04,11,1, 11.7,1,1, 10.734, 10526.017, 311.137, 52779.579 23/05/19,12:37:05,05,11,1, 11.7,1,1, 10.734, 10526.039, 311.150, 52779.615 23/05/19,12:37:05,06,11,1, 11.7,1,1, 10.734, 10526.042, 311.102, 52779.598 23/05/19,12:37:05,07,11,1, 11.7,1,1, 10.734, 10526.018, 311.110, 52779.603 23/05/19,12:37:05,08,11,1, 11.7,1,1, 10.734, 10526.019, 311.135, 52779.597 23/05/19,12:37:05,09,11,1, 11.7,1,1, 10.734, 10526.028, 311.127, 52779.562 23/05/19,12:37:05,10,11,1, 11.7,1,1, 10.734, 10526.020, 311.125, 52779.590 23/05/19,12:37:05,11,11,1, 11.7,1,1, 10.734, 10526.029, 311.135, 52779.593 23/05/19,12:37:05,12,11,1, 11.7,1,1, 10.734, 10526.033, 311.142, 52779.591 23/05/19,12:37:05,13,11,1, 11.7,1,1, 10.734, 10526.050, 311.140, 52779.591 23/05/19,12:37:05,14,11,1, 11.7,1,1, 10.734, 10526.021, 311.131, 52779.569 23/05/19,12:37:05,15,11,1, 11.7,1,1, 10.734, 10526.062, 311.132, 52779.586 23/05/19,12:37:05,16,11,1, 11.7,1,1, 10.734, 10526.028, 311.154, 52779.569 23/05/19,12:37:05,17,11,1, 11.7,1,1, 10.734, 10526.045, 311.129, 52779.586 23/05/19,12:37:05,18,11,1, 11.7,1,1, 10.734, 10526.039, 311.136, 52779.637 23/05/19,12:37:05,19,11,1, 11.7,1,1, 10.734, 10526.011, 311.146, 52779.589 23/05/19,12:37:06,00,11,1, 12.0,1,1, 10.737, 10526.009, 311.146, 52779.589 23/05/19,12:37:06,01,11,1, 12.0,1,1, 10.737, 10526.029, 311.156, 52779.544 23/05/19,12:37:06,02,11,1, 12.0,1,1, 10.737, 10526.036, 311.134, 52779.603 23/05/19,12:37:06,03,11,1, 12.0,1,1, 10.737, 10526.001, 311.125, 52779.577 23/05/19,12:37:06,04,11,1, 12.0,1,1, 10.737, 10526.024, 311.162, 52779.616 23/05/19,12:37:06,05,11,1, 12.0,1,1, 10.737, 10526.031, 311.161, 52779.602 23/05/19,12:37:06,06,11,1, 12.0,1,1, 10.737, 10526.033, 311.165, 52779.550 23/05/19,12:37:06,07,11,1, 12.0,1,1, 10.737, 10526.018, 311.155, 52779.553 23/05/19,12:37:06,08,11,1, 12.0,1,1, 10.737, 10526.030, 311.150, 52779.561 23/05/19,12:37:06,09,11,1, 12.0,1,1, 10.737, 10526.024, 311.177, 52779.601 23/05/19,12:37:06,10,11,1, 12.0,1,1, 10.737, 10526.029, 311.160, 52779.608 23/05/19,12:37:06,11,11,1, 12.0,1,1, 10.737, 10526.047, 311.157, 52779.595 23/05/19,12:37:06,12,11,1, 12.0,1,1, 10.737, 10526.027, 311.155, 52779.597 23/05/19,12:37:06,13,11,1, 12.0,1,1, 10.737, 10526.044, 311.179, 52779.610 23/05/19,12:37:06,14,11,1, 12.0,1,1, 10.737, 10526.053, 311.149, 52779.607 23/05/19,12:37:06,15,11,1, 12.0,1,1, 10.737, 10526.063, 311.177, 52779.610 23/05/19,12:37:06,16,11,1, 12.0,1,1, 10.737, 10526.040, 311.181, 52779.566 23/05/19,12:37:06,17,11,1, 12.0,1,1, 10.737, 10526.024, 311.165, 52779.617 23/05/19,12:37:06,18,11,1, 12.0,1,1, 10.737, 10526.040, 311.166, 52779.593 23/05/19,12:37:06,19,11,1, 12.0,1,1, 10.737, 10526.023, 311.198, 52779.640 23/05/19,12:37:07,00,10,1, 11.9,1,1, 10.736, 10526.017, 311.198, 52779.640 23/05/19,12:37:07,01,10,1, 11.9,1,1, 10.736, 10526.014, 311.155, 52779.602 23/05/19,12:37:07,02,10,1, 11.9,1,1, 10.736, 10526.063, 311.189, 52779.608 23/05/19,12:37:07,03,10,1, 11.9,1,1, 10.736, 10526.047, 311.150, 52779.585 23/05/19,12:37:07,04,10,1, 11.9,1,1, 10.736, 10526.057, 311.180, 52779.601 23/05/19,12:37:07,05,10,1, 11.9,1,1, 10.736, 10526.028, 311.177, 52779.559 23/05/19,12:37:07,06,10,1, 11.9,1,1, 10.736, 10526.050, 311.176, 52779.617 23/05/19,12:37:07,07,10,1, 11.9,1,1, 10.736, 10526.034, 311.187, 52779.599 23/05/19,12:37:07,08,10,1, 11.9,1,1, 10.736, 10526.026, 311.165, 52779.584 23/05/19,12:37:07,09,10,1, 11.9,1,1, 10.736, 10526.040, 311.179, 52779.636 23/05/19,12:37:07,10,10,1, 11.9,1,1, 10.736, 10526.048, 311.175, 52779.616 23/05/19,12:37:07,11,10,1, 11.9,1,1, 10.736, 10526.063, 311.171, 52779.589 23/05/19,12:37:07,12,10,1, 11.9,1,1, 10.736, 10526.048, 311.188, 52779.607 23/05/19,12:37:07,13,10,1, 11.9,1,1, 10.736, 10526.068, 311.184, 52779.613 23/05/19,12:37:07,14,10,1, 11.9,1,1, 10.736, 10526.030, 311.173, 52779.619 23/05/19,12:37:07,15,10,1, 11.9,1,1, 10.736, 10526.070, 311.195, 52779.574 23/05/19,12:37:07,16,10,1, 11.9,1,1, 10.736, 10526.048, 311.186, 52779.620 23/05/19,12:37:07,17,10,1, 11.9,1,1, 10.736, 10526.048, 311.180, 52779.635 23/05/19,12:37:07,18,10,1, 11.9,1,1, 10.736, 10526.047, 311.165, 52779.643 23/05/19,12:37:07,19,10,1, 11.9,1,1, 10.736, 10526.021, 311.169, 52779.607 23/05/19,12:37:08,00,10,1, 12.0,1,1, 10.736, 10526.017, 311.169, 52779.607 23/05/19,12:37:08,01,10,1, 12.0,1,1, 10.736, 10526.058, 311.158, 52779.585 23/05/19,12:37:08,02,10,1, 12.0,1,1, 10.736, 10526.047, 311.182, 52779.662 23/05/19,12:37:08,03,10,1, 12.0,1,1, 10.736, 10526.081, 311.187, 52779.637 23/05/19,12:37:08,04,10,1, 12.0,1,1, 10.736, 10526.058, 311.178, 52779.613 23/05/19,12:37:08,05,10,1, 12.0,1,1, 10.736, 10526.067, 311.184, 52779.645 23/05/19,12:37:08,06,10,1, 12.0,1,1, 10.736, 10526.039, 311.188, 52779.587 23/05/19,12:37:08,07,10,1, 12.0,1,1, 10.736, 10526.035, 311.186, 52779.615 23/05/19,12:37:08,08,10,1, 12.0,1,1, 10.736, 10526.047, 311.218, 52779.644 23/05/19,12:37:08,09,10,1, 12.0,1,1, 10.736, 10526.032, 311.219, 52779.617 23/05/19,12:37:08,10,10,1, 12.0,1,1, 10.736, 10526.063, 311.217, 52779.623 23/05/19,12:37:08,11,10,1, 12.0,1,1, 10.736, 10526.052, 311.195, 52779.579 23/05/19,12:37:08,12,10,1, 12.0,1,1, 10.736, 10526.047, 311.178, 52779.609 23/05/19,12:37:08,13,10,1, 12.0,1,1, 10.736, 10526.016, 311.178, 52779.556 23/05/19,12:37:08,14,10,1, 12.0,1,1, 10.736, 10526.037, 311.191, 52779.595 23/05/19,12:37:08,15,10,1, 12.0,1,1, 10.736, 10526.057, 311.209, 52779.588 23/05/19,12:37:08,16,10,1, 12.0,1,1, 10.736, 10526.046, 311.213, 52779.590 23/05/19,12:37:08,17,10,1, 12.0,1,1, 10.736, 10526.043, 311.200, 52779.577 23/05/19,12:37:08,18,10,1, 12.0,1,1, 10.736, 10526.082, 311.215, 52779.612 23/05/19,12:37:08,19,10,1, 12.0,1,1, 10.736, 10526.046, 311.226, 52779.573 23/05/19,12:37:09,00,11,1, 11.9,1,1, 10.739, 10526.042, 311.226, 52779.573 23/05/19,12:37:09,01,11,1, 11.9,1,1, 10.739, 10526.069, 311.207, 52779.575 23/05/19,12:37:09,02,11,1, 11.9,1,1, 10.739, 10526.060, 311.205, 52779.597 23/05/19,12:37:09,03,11,1, 11.9,1,1, 10.739, 10526.082, 311.215, 52779.635 23/05/19,12:37:09,04,11,1, 11.9,1,1, 10.739, 10526.087, 311.208, 52779.570 23/05/19,12:37:09,05,11,1, 11.9,1,1, 10.739, 10526.055, 311.228, 52779.617 23/05/19,12:37:09,06,11,1, 11.9,1,1, 10.739, 10526.080, 311.211, 52779.579 23/05/19,12:37:09,07,11,1, 11.9,1,1, 10.739, 10526.067, 311.228, 52779.578 23/05/19,12:37:09,08,11,1, 11.9,1,1, 10.739, 10526.060, 311.206, 52779.608 23/05/19,12:37:09,09,11,1, 11.9,1,1, 10.739, 10526.077, 311.239, 52779.645 23/05/19,12:37:09,10,11,1, 11.9,1,1, 10.739, 10526.083, 311.226, 52779.610 23/05/19,12:37:09,11,11,1, 11.9,1,1, 10.739, 10526.091, 311.225, 52779.640 23/05/19,12:37:09,12,11,1, 11.9,1,1, 10.739, 10526.096, 311.232, 52779.613 23/05/19,12:37:09,13,11,1, 11.9,1,1, 10.739, 10526.076, 311.241, 52779.600 23/05/19,12:37:09,14,11,1, 11.9,1,1, 10.739, 10526.058, 311.229, 52779.608 23/05/19,12:37:09,15,11,1, 11.9,1,1, 10.739, 10526.080, 311.238, 52779.615 23/05/19,12:37:09,16,11,1, 11.9,1,1, 10.739, 10526.080, 311.210, 52779.623 23/05/19,12:37:09,17,11,1, 11.9,1,1, 10.739, 10526.079, 311.238, 52779.584 23/05/19,12:37:09,18,11,1, 11.9,1,1, 10.739, 10526.102, 311.221, 52779.614 23/05/19,12:37:09,19,11,1, 11.9,1,1, 10.739, 10526.088, 311.234, 52779.615 23/05/19,12:37:10,00,11,1, 11.9,1,1, 10.735, 10526.084, 311.234, 52779.615 23/05/19,12:37:10,01,11,1, 11.9,1,1, 10.735, 10526.087, 311.243, 52779.625 23/05/19,12:37:10,02,11,1, 11.9,1,1, 10.735, 10526.067, 311.238, 52779.602 23/05/19,12:37:10,03,11,1, 11.9,1,1, 10.735, 10526.073, 311.227, 52779.596 23/05/19,12:37:10,04,11,1, 11.9,1,1, 10.735, 10526.073, 311.234, 52779.578 23/05/19,12:37:10,05,11,1, 11.9,1,1, 10.735, 10526.088, 311.256, 52779.611 23/05/19,12:37:10,06,11,1, 11.9,1,1, 10.735, 10526.092, 311.231, 52779.592 23/05/19,12:37:10,07,11,1, 11.9,1,1, 10.735, 10526.079, 311.255, 52779.614 23/05/19,12:37:10,08,11,1, 11.9,1,1, 10.735, 10526.088, 311.230, 52779.629 23/05/19,12:37:10,09,11,1, 11.9,1,1, 10.735, 10526.064, 311.224, 52779.592 23/05/19,12:37:10,10,11,1, 11.9,1,1, 10.735, 10526.065, 311.221, 52779.609 23/05/19,12:37:10,11,11,1, 11.9,1,1, 10.735, 10526.073, 311.233, 52779.633 23/05/19,12:37:10,12,11,1, 11.9,1,1, 10.735, 10526.088, 311.246, 52779.566 23/05/19,12:37:10,13,11,1, 11.9,1,1, 10.735, 10526.081, 311.224, 52779.581 23/05/19,12:37:10,14,11,1, 11.9,1,1, 10.735, 10526.101, 311.231, 52779.583 23/05/19,12:37:10,15,11,1, 11.9,1,1, 10.735, 10526.076, 311.247, 52779.634 23/05/19,12:37:10,16,11,1, 11.9,1,1, 10.735, 10526.093, 311.221, 52779.550 23/05/19,12:37:10,17,11,1, 11.9,1,1, 10.735, 10526.103, 311.237, 52779.570 23/05/19,12:37:10,18,11,1, 11.9,1,1, 10.735, 10526.091, 311.246, 52779.598 23/05/19,12:37:10,19,11,1, 11.9,1,1, 10.735, 10526.086, 311.244, 52779.578 23/05/19,12:37:11,00,11,1, 11.9,1,1, 10.738, 10526.084, 311.244, 52779.578 23/05/19,12:37:11,01,11,1, 11.9,1,1, 10.738, 10526.065, 311.260, 52779.576 23/05/19,12:37:11,02,11,1, 11.9,1,1, 10.738, 10526.093, 311.260, 52779.632 23/05/19,12:37:11,03,11,1, 11.9,1,1, 10.738, 10526.073, 311.257, 52779.604 23/05/19,12:37:11,04,11,1, 11.9,1,1, 10.738, 10526.082, 311.269, 52779.574 23/05/19,12:37:11,05,11,1, 11.9,1,1, 10.738, 10526.102, 311.247, 52779.593 23/05/19,12:37:11,06,11,1, 11.9,1,1, 10.738, 10526.090, 311.276, 52779.633 23/05/19,12:37:11,07,11,1, 11.9,1,1, 10.738, 10526.134, 311.272, 52779.587 23/05/19,12:37:11,08,11,1, 11.9,1,1, 10.738, 10526.103, 311.263, 52779.644 23/05/19,12:37:11,09,11,1, 11.9,1,1, 10.738, 10526.081, 311.274, 52779.552 23/05/19,12:37:11,10,11,1, 11.9,1,1, 10.738, 10526.088, 311.266, 52779.630 23/05/19,12:37:11,11,11,1, 11.9,1,1, 10.738, 10526.090, 311.262, 52779.598 23/05/19,12:37:11,12,11,1, 11.9,1,1, 10.738, 10526.081, 311.272, 52779.618 23/05/19,12:37:11,13,11,1, 11.9,1,1, 10.738, 10526.101, 311.285, 52779.612 23/05/19,12:37:11,14,11,1, 11.9,1,1, 10.738, 10526.075, 311.272, 52779.621 23/05/19,12:37:11,15,11,1, 11.9,1,1, 10.738, 10526.082, 311.268, 52779.617 23/05/19,12:37:11,16,11,1, 11.9,1,1, 10.738, 10526.076, 311.268, 52779.592 23/05/19,12:37:11,17,11,1, 11.9,1,1, 10.738, 10526.078, 311.277, 52779.631 23/05/19,12:37:11,18,11,1, 11.9,1,1, 10.738, 10526.077, 311.281, 52779.594 23/05/19,12:37:11,19,11,1, 11.9,1,1, 10.738, 10526.090, 311.293, 52779.635 23/05/19,12:37:12,00,11,1, 11.9,1,1, 10.737, 10526.084, 311.293, 52779.635 23/05/19,12:37:12,01,11,1, 11.9,1,1, 10.737, 10526.096, 311.292, 52779.659 23/05/19,12:37:12,02,11,1, 11.9,1,1, 10.737, 10526.100, 311.283, 52779.623 23/05/19,12:37:12,03,11,1, 11.9,1,1, 10.737, 10526.094, 311.298, 52779.605 23/05/19,12:37:12,04,11,1, 11.9,1,1, 10.737, 10526.097, 311.270, 52779.672 23/05/19,12:37:12,05,11,1, 11.9,1,1, 10.737, 10526.110, 311.267, 52779.593 23/05/19,12:37:12,06,11,1, 11.9,1,1, 10.737, 10526.117, 311.252, 52779.615 23/05/19,12:37:12,07,11,1, 11.9,1,1, 10.737, 10526.083, 311.285, 52779.632 23/05/19,12:37:12,08,11,1, 11.9,1,1, 10.737, 10526.110, 311.287, 52779.650 23/05/19,12:37:12,09,11,1, 11.9,1,1, 10.737, 10526.099, 311.293, 52779.647 23/05/19,12:37:12,10,11,1, 11.9,1,1, 10.737, 10526.115, 311.300, 52779.686 23/05/19,12:37:12,11,11,1, 11.9,1,1, 10.737, 10526.093, 311.289, 52779.638 23/05/19,12:37:12,12,11,1, 11.9,1,1, 10.737, 10526.115, 311.293, 52779.655 23/05/19,12:37:12,13,11,1, 11.9,1,1, 10.737, 10526.096, 311.285, 52779.641 23/05/19,12:37:12,14,11,1, 11.9,1,1, 10.737, 10526.140, 311.268, 52779.637 23/05/19,12:37:12,15,11,1, 11.9,1,1, 10.737, 10526.113, 311.279, 52779.648 23/05/19,12:37:12,16,11,1, 11.9,1,1, 10.737, 10526.108, 311.307, 52779.637 23/05/19,12:37:12,17,11,1, 11.9,1,1, 10.737, 10526.110, 311.308, 52779.589 23/05/19,12:37:12,18,11,1, 11.9,1,1, 10.737, 10526.115, 311.302, 52779.648 23/05/19,12:37:12,19,11,1, 11.9,1,1, 10.737, 10526.112, 311.311, 52779.604 23/05/19,12:37:13,00,11,1, 11.9,1,1, 10.735, 10526.109, 311.311, 52779.604 23/05/19,12:37:13,01,11,1, 11.9,1,1, 10.735, 10526.107, 311.320, 52779.617 23/05/19,12:37:13,02,11,1, 11.9,1,1, 10.735, 10526.117, 311.284, 52779.657 23/05/19,12:37:13,03,11,1, 11.9,1,1, 10.735, 10526.105, 311.297, 52779.632 23/05/19,12:37:13,04,11,1, 11.9,1,1, 10.735, 10526.103, 311.314, 52779.633 23/05/19,12:37:13,05,11,1, 11.9,1,1, 10.735, 10526.097, 311.307, 52779.630 23/05/19,12:37:13,06,11,1, 11.9,1,1, 10.735, 10526.088, 311.323, 52779.614 23/05/19,12:37:13,07,11,1, 11.9,1,1, 10.735, 10526.098, 311.307, 52779.634 23/05/19,12:37:13,08,11,1, 11.9,1,1, 10.735, 10526.106, 311.317, 52779.628 23/05/19,12:37:13,09,11,1, 11.9,1,1, 10.735, 10526.086, 311.344, 52779.647 23/05/19,12:37:13,10,11,1, 11.9,1,1, 10.735, 10526.109, 311.331, 52779.646 23/05/19,12:37:13,11,11,1, 11.9,1,1, 10.735, 10526.099, 311.318, 52779.650 23/05/19,12:37:13,12,11,1, 11.9,1,1, 10.735, 10526.114, 311.322, 52779.626 23/05/19,12:37:13,13,11,1, 11.9,1,1, 10.735, 10526.125, 311.319, 52779.608 23/05/19,12:37:13,14,11,1, 11.9,1,1, 10.735, 10526.099, 311.329, 52779.602 23/05/19,12:37:13,15,11,1, 11.9,1,1, 10.735, 10526.121, 311.332, 52779.637 23/05/19,12:37:13,16,11,1, 11.9,1,1, 10.735, 10526.124, 311.327, 52779.634 23/05/19,12:37:13,17,11,1, 11.9,1,1, 10.735, 10526.112, 311.351, 52779.628 23/05/19,12:37:13,18,11,1, 11.9,1,1, 10.735, 10526.120, 311.355, 52779.639 23/05/19,12:37:13,19,11,1, 11.9,1,1, 10.735, 10526.136, 311.356, 52779.599 23/05/19,12:37:14,00,11,1, 11.9,1,1, 10.733, 10526.134, 311.356, 52779.599 23/05/19,12:37:14,01,11,1, 11.9,1,1, 10.733, 10526.138, 311.344, 52779.628 23/05/19,12:37:14,02,11,1, 11.9,1,1, 10.733, 10526.116, 311.328, 52779.624 23/05/19,12:37:14,03,11,1, 11.9,1,1, 10.733, 10526.120, 311.367, 52779.670 23/05/19,12:37:14,04,11,1, 11.9,1,1, 10.733, 10526.124, 311.349, 52779.634 23/05/19,12:37:14,05,11,1, 11.9,1,1, 10.733, 10526.145, 311.354, 52779.673 23/05/19,12:37:14,06,11,1, 11.9,1,1, 10.733, 10526.146, 311.347, 52779.600 23/05/19,12:37:14,07,11,1, 11.9,1,1, 10.733, 10526.140, 311.354, 52779.655 23/05/19,12:37:14,08,11,1, 11.9,1,1, 10.733, 10526.160, 311.347, 52779.617 23/05/19,12:37:14,09,11,1, 11.9,1,1, 10.733, 10526.133, 311.377, 52779.647 23/05/19,12:37:14,10,11,1, 11.9,1,1, 10.733, 10526.125, 311.351, 52779.680 23/05/19,12:37:14,11,11,1, 11.9,1,1, 10.733, 10526.137, 311.376, 52779.650 23/05/19,12:37:14,12,11,1, 11.9,1,1, 10.733, 10526.135, 311.371, 52779.667 23/05/19,12:37:14,13,11,1, 11.9,1,1, 10.733, 10526.152, 311.384, 52779.690 23/05/19,12:37:14,14,11,1, 11.9,1,1, 10.733, 10526.156, 311.369, 52779.647 23/05/19,12:37:14,15,11,1, 11.9,1,1, 10.733, 10526.138, 311.370, 52779.660 23/05/19,12:37:14,16,11,1, 11.9,1,1, 10.733, 10526.150, 311.374, 52779.651 23/05/19,12:37:14,17,11,1, 11.9,1,1, 10.733, 10526.146, 311.366, 52779.615 23/05/19,12:37:14,18,11,1, 11.9,1,1, 10.733, 10526.144, 311.370, 52779.684 23/05/19,12:37:14,19,11,1, 11.9,1,1, 10.733, 10526.152, 311.384, 52779.654 23/05/19,12:37:15,00,11,1, 11.9,1,1, 10.738, 10526.150, 311.384, 52779.654 23/05/19,12:37:15,01,11,1, 11.9,1,1, 10.738, 10526.146, 311.374, 52779.685 23/05/19,12:37:15,02,11,1, 11.9,1,1, 10.738, 10526.131, 311.379, 52779.794 23/05/19,12:37:15,03,11,1, 11.9,1,1, 10.738, 10526.141, 311.386, 52779.679 23/05/19,12:37:15,04,11,1, 11.9,1,1, 10.738, 10526.104, 311.373, 52779.673 23/05/19,12:37:15,05,11,1, 11.9,1,1, 10.738, 10526.115, 311.400, 52779.720 23/05/19,12:37:15,06,11,1, 11.9,1,1, 10.738, 10526.150, 311.387, 52779.648 23/05/19,12:37:15,07,11,1, 11.9,1,1, 10.738, 10526.148, 311.399, 52779.665 23/05/19,12:37:15,08,11,1, 11.9,1,1, 10.738, 10526.145, 311.357, 52779.692 23/05/19,12:37:15,09,11,1, 11.9,1,1, 10.738, 10526.141, 311.356, 52779.633 23/05/19,12:37:15,10,11,1, 11.9,1,1, 10.738, 10526.138, 311.377, 52779.628 23/05/19,12:37:15,11,11,1, 11.9,1,1, 10.738, 10526.141, 311.397, 52779.641 23/05/19,12:37:15,12,11,1, 11.9,1,1, 10.738, 10526.127, 311.413, 52779.652 23/05/19,12:37:15,13,11,1, 11.9,1,1, 10.738, 10526.149, 311.401, 52779.683 23/05/19,12:37:15,14,11,1, 11.9,1,1, 10.738, 10526.129, 311.380, 52779.675 23/05/19,12:37:15,15,11,1, 11.9,1,1, 10.738, 10526.159, 311.396, 52779.645 23/05/19,12:37:15,16,11,1, 11.9,1,1, 10.738, 10526.157, 311.407, 52779.662 23/05/19,12:37:15,17,11,1, 11.9,1,1, 10.738, 10526.152, 311.414, 52779.670 23/05/19,12:37:15,18,11,1, 11.9,1,1, 10.738, 10526.153, 311.388, 52779.629 23/05/19,12:37:15,19,11,1, 11.9,1,1, 10.738, 10526.165, 311.418, 52779.679 23/05/19,12:37:16,00,11,1, 11.9,1,1, 10.741, 10526.159, 311.418, 52779.679 23/05/19,12:37:16,01,11,1, 11.9,1,1, 10.741, 10526.150, 311.395, 52779.658 23/05/19,12:37:16,02,11,1, 11.9,1,1, 10.741, 10526.158, 311.397, 52779.649 23/05/19,12:37:16,03,11,1, 11.9,1,1, 10.741, 10526.164, 311.408, 52779.628 23/05/19,12:37:16,04,11,1, 11.9,1,1, 10.741, 10526.156, 311.421, 52779.677 23/05/19,12:37:16,05,11,1, 11.9,1,1, 10.741, 10526.194, 311.414, 52779.701 23/05/19,12:37:16,06,11,1, 11.9,1,1, 10.741, 10526.160, 311.401, 52779.513 23/05/19,12:37:16,07,11,1, 11.9,1,1, 10.741, 10526.127, 311.431, 52779.712 23/05/19,12:37:16,08,11,1, 11.9,1,1, 10.741, 10526.151, 311.415, 52779.713 23/05/19,12:37:16,09,11,1, 11.9,1,1, 10.741, 10526.157, 311.425, 52779.673 23/05/19,12:37:16,10,11,1, 11.9,1,1, 10.741, 10526.173, 311.449, 52779.691 23/05/19,12:37:16,11,11,1, 11.9,1,1, 10.741, 10526.175, 311.406, 52779.633 23/05/19,12:37:16,12,11,1, 11.9,1,1, 10.741, 10526.166, 311.419, 52779.654 23/05/19,12:37:16,13,11,1, 11.9,1,1, 10.741, 10526.174, 311.412, 52779.658 23/05/19,12:37:16,14,11,1, 11.9,1,1, 10.741, 10526.150, 311.431, 52779.676 23/05/19,12:37:16,15,11,1, 11.9,1,1, 10.741, 10526.179, 311.423, 52779.679 23/05/19,12:37:16,16,11,1, 11.9,1,1, 10.741, 10526.153, 311.396, 52779.712 23/05/19,12:37:16,17,11,1, 11.9,1,1, 10.741, 10526.182, 311.405, 52779.657 23/05/19,12:37:16,18,11,1, 11.9,1,1, 10.741, 10526.174, 311.424, 52779.673 23/05/19,12:37:16,19,11,1, 11.9,1,1, 10.741, 10526.167, 311.436, 52779.684 23/05/19,12:37:17,00,12,1, 11.9,1,1, 10.737, 10526.159, 311.436, 52779.684 23/05/19,12:37:17,01,12,1, 11.9,1,1, 10.737, 10526.186, 311.446, 52779.655 23/05/19,12:37:17,02,12,1, 11.9,1,1, 10.737, 10526.156, 311.443, 52779.708 23/05/19,12:37:17,03,12,1, 11.9,1,1, 10.737, 10526.172, 311.441, 52779.654 23/05/19,12:37:17,04,12,1, 11.9,1,1, 10.737, 10526.166, 311.428, 52779.645 23/05/19,12:37:17,05,12,1, 11.9,1,1, 10.737, 10526.158, 311.445, 52779.643 23/05/19,12:37:17,06,12,1, 11.9,1,1, 10.737, 10526.175, 311.420, 52779.682 23/05/19,12:37:17,07,12,1, 11.9,1,1, 10.737, 10526.185, 311.441, 52779.667 23/05/19,12:37:17,08,12,1, 11.9,1,1, 10.737, 10526.170, 311.446, 52779.702 23/05/19,12:37:17,09,12,1, 11.9,1,1, 10.737, 10526.167, 311.439, 52779.680 23/05/19,12:37:17,10,12,1, 11.9,1,1, 10.737, 10526.154, 311.443, 52779.641 23/05/19,12:37:17,11,12,1, 11.9,1,1, 10.737, 10526.172, 311.458, 52779.660 23/05/19,12:37:17,12,12,1, 11.9,1,1, 10.737, 10526.174, 311.459, 52779.711 23/05/19,12:37:17,13,12,1, 11.9,1,1, 10.737, 10526.167, 311.447, 52779.713 23/05/19,12:37:17,14,12,1, 11.9,1,1, 10.737, 10526.177, 311.459, 52779.693 23/05/19,12:37:17,15,12,1, 11.9,1,1, 10.737, 10526.185, 311.459, 52779.685 23/05/19,12:37:17,16,12,1, 11.9,1,1, 10.737, 10526.180, 311.455, 52779.722 23/05/19,12:37:17,17,12,1, 11.9,1,1, 10.737, 10526.156, 311.467, 52779.685 23/05/19,12:37:17,18,12,1, 11.9,1,1, 10.737, 10526.175, 311.451, 52779.637 23/05/19,12:37:17,19,12,1, 11.9,1,1, 10.737, 10526.187, 311.472, 52779.652 23/05/19,12:37:18,00,12,1, 11.9,1,1, 10.734, 10526.184, 311.472, 52779.652 23/05/19,12:37:18,01,12,1, 11.9,1,1, 10.734, 10526.198, 311.477, 52779.655 23/05/19,12:37:18,02,12,1, 11.9,1,1, 10.734, 10526.199, 311.488, 52779.688 23/05/19,12:37:18,03,12,1, 11.9,1,1, 10.734, 10526.163, 311.485, 52779.649 23/05/19,12:37:18,04,12,1, 11.9,1,1, 10.734, 10526.192, 311.475, 52779.689 23/05/19,12:37:18,05,12,1, 11.9,1,1, 10.734, 10526.199, 311.497, 52779.660 23/05/19,12:37:18,06,12,1, 11.9,1,1, 10.734, 10526.181, 311.519, 52779.685 23/05/19,12:37:18,07,12,1, 11.9,1,1, 10.734, 10526.198, 311.494, 52779.639 23/05/19,12:37:18,08,12,1, 11.9,1,1, 10.734, 10526.185, 311.506, 52779.661 23/05/19,12:37:18,09,12,1, 11.9,1,1, 10.734, 10526.199, 311.507, 52779.714 23/05/19,12:37:18,10,12,1, 11.9,1,1, 10.734, 10526.152, 311.499, 52779.684 23/05/19,12:37:18,11,12,1, 11.9,1,1, 10.734, 10526.194, 311.501, 52779.703 23/05/19,12:37:18,12,12,1, 11.9,1,1, 10.734, 10526.179, 311.508, 52779.707 23/05/19,12:37:18,13,12,1, 11.9,1,1, 10.734, 10526.194, 311.496, 52779.663 23/05/19,12:37:18,14,12,1, 11.9,1,1, 10.734, 10526.187, 311.498, 52779.690 23/05/19,12:37:18,15,12,1, 11.9,1,1, 10.734, 10526.182, 311.509, 52779.650 23/05/19,12:37:18,16,12,1, 11.9,1,1, 10.734, 10526.176, 311.503, 52779.710 23/05/19,12:37:18,17,12,1, 11.9,1,1, 10.734, 10526.200, 311.484, 52779.715 23/05/19,12:37:18,18,12,1, 11.9,1,1, 10.734, 10526.185, 311.500, 52779.676 23/05/19,12:37:18,19,12,1, 11.9,1,1, 10.734, 10526.180, 311.502, 52779.676 23/05/19,12:37:19,00,12,1, 11.9,1,1, 10.737, 10526.175, 311.502, 52779.676 23/05/19,12:37:19,01,12,1, 11.9,1,1, 10.737, 10526.205, 311.507, 52779.668 23/05/19,12:37:19,02,12,1, 11.9,1,1, 10.737, 10526.192, 311.510, 52779.690 23/05/19,12:37:19,03,12,1, 11.9,1,1, 10.737, 10526.198, 311.487, 52779.666 23/05/19,12:37:19,04,12,1, 11.9,1,1, 10.737, 10526.202, 311.507, 52779.677 23/05/19,12:37:19,05,12,1, 11.9,1,1, 10.737, 10526.178, 311.532, 52779.698 23/05/19,12:37:19,06,12,1, 11.9,1,1, 10.737, 10526.206, 311.527, 52779.707 23/05/19,12:37:19,07,12,1, 11.9,1,1, 10.737, 10526.198, 311.517, 52779.673 23/05/19,12:37:19,08,12,1, 11.9,1,1, 10.737, 10526.230, 311.512, 52779.703 23/05/19,12:37:19,09,12,1, 11.9,1,1, 10.737, 10526.211, 311.532, 52779.713 23/05/19,12:37:19,10,12,1, 11.9,1,1, 10.737, 10526.217, 311.530, 52779.717 23/05/19,12:37:19,11,12,1, 11.9,1,1, 10.737, 10526.202, 311.506, 52779.693 23/05/19,12:37:19,12,12,1, 11.9,1,1, 10.737, 10526.200, 311.510, 52779.702 23/05/19,12:37:19,13,12,1, 11.9,1,1, 10.737, 10526.198, 311.538, 52779.708 23/05/19,12:37:19,14,12,1, 11.9,1,1, 10.737, 10526.195, 311.521, 52779.737 23/05/19,12:37:19,15,12,1, 11.9,1,1, 10.737, 10526.184, 311.556, 52779.680 23/05/19,12:37:19,16,12,1, 11.9,1,1, 10.737, 10526.204, 311.517, 52779.693 23/05/19,12:37:19,17,12,1, 11.9,1,1, 10.737, 10526.198, 311.512, 52779.675 23/05/19,12:37:19,18,12,1, 11.9,1,1, 10.737, 10526.208, 311.515, 52779.692 23/05/19,12:37:19,19,12,1, 11.9,1,1, 10.737, 10526.190, 311.494, 52779.473 23/05/19,12:37:20,00,12,1, 11.9,1,1, 10.736, 10526.184, 311.494, 52779.473 23/05/19,12:37:20,01,12,1, 11.9,1,1, 10.736, 10526.203, 311.535, 52779.790 23/05/19,12:37:20,02,12,1, 11.9,1,1, 10.736, 10526.217, 311.527, 52779.756 23/05/19,12:37:20,03,12,1, 11.9,1,1, 10.736, 10526.224, 311.526, 52779.743 23/05/19,12:37:20,04,12,1, 11.9,1,1, 10.736, 10526.205, 311.523, 52779.714 23/05/19,12:37:20,05,12,1, 11.9,1,1, 10.736, 10526.204, 311.537, 52779.730 23/05/19,12:37:20,06,12,1, 11.9,1,1, 10.736, 10526.221, 311.567, 52779.712 23/05/19,12:37:20,07,12,1, 11.9,1,1, 10.736, 10526.203, 311.543, 52779.731 23/05/19,12:37:20,08,12,1, 11.9,1,1, 10.736, 10526.210, 311.534, 52779.693 23/05/19,12:37:20,09,12,1, 11.9,1,1, 10.736, 10526.209, 311.540, 52779.663 23/05/19,12:37:20,10,12,1, 11.9,1,1, 10.736, 10526.221, 311.532, 52779.699 23/05/19,12:37:20,11,12,1, 11.9,1,1, 10.736, 10526.220, 311.536, 52779.694 23/05/19,12:37:20,12,12,1, 11.9,1,1, 10.736, 10526.236, 311.542, 52779.661 23/05/19,12:37:20,13,12,1, 11.9,1,1, 10.736, 10526.207, 311.560, 52779.718 23/05/19,12:37:20,14,12,1, 11.9,1,1, 10.736, 10526.210, 311.552, 52779.725 23/05/19,12:37:20,15,12,1, 11.9,1,1, 10.736, 10526.220, 311.540, 52779.682 23/05/19,12:37:20,16,12,1, 11.9,1,1, 10.736, 10526.207, 311.537, 52779.689 23/05/19,12:37:20,17,12,1, 11.9,1,1, 10.736, 10526.218, 311.560, 52779.740 23/05/19,12:37:20,18,12,1, 11.9,1,1, 10.736, 10526.228, 311.550, 52779.747 23/05/19,12:37:20,19,12,1, 11.9,1,1, 10.736, 10526.225, 311.549, 52779.755 23/05/19,12:37:21,00,12,1, 11.8,1,1, 10.732, 10526.217, 311.549, 52779.755 23/05/19,12:37:21,01,12,1, 11.8,1,1, 10.732, 10526.215, 311.559, 52779.710 23/05/19,12:37:21,02,12,1, 11.8,1,1, 10.732, 10526.229, 311.582, 52779.716 23/05/19,12:37:21,03,12,1, 11.8,1,1, 10.732, 10526.208, 311.592, 52779.690 23/05/19,12:37:21,04,12,1, 11.8,1,1, 10.732, 10526.217, 311.581, 52779.703 23/05/19,12:37:21,05,12,1, 11.8,1,1, 10.732, 10526.221, 311.577, 52779.751 23/05/19,12:37:21,06,12,1, 11.8,1,1, 10.732, 10526.237, 311.588, 52779.736 23/05/19,12:37:21,07,12,1, 11.8,1,1, 10.732, 10526.220, 311.590, 52779.718 23/05/19,12:37:21,08,12,1, 11.8,1,1, 10.732, 10526.228, 311.579, 52779.708 23/05/19,12:37:21,09,12,1, 11.8,1,1, 10.732, 10526.236, 311.582, 52779.703 23/05/19,12:37:21,10,12,1, 11.8,1,1, 10.732, 10526.214, 311.589, 52779.725 23/05/19,12:37:21,11,12,1, 11.8,1,1, 10.732, 10526.217, 311.600, 52779.710 23/05/19,12:37:21,12,12,1, 11.8,1,1, 10.732, 10526.231, 311.615, 52779.728 23/05/19,12:37:21,13,12,1, 11.8,1,1, 10.732, 10526.234, 311.575, 52779.712 23/05/19,12:37:21,14,12,1, 11.8,1,1, 10.732, 10526.221, 311.591, 52779.692 23/05/19,12:37:21,15,12,1, 11.8,1,1, 10.732, 10526.224, 311.594, 52779.730 23/05/19,12:37:21,16,12,1, 11.8,1,1, 10.732, 10526.243, 311.578, 52779.696 23/05/19,12:37:21,17,12,1, 11.8,1,1, 10.732, 10526.200, 311.574, 52779.698 23/05/19,12:37:21,18,12,1, 11.8,1,1, 10.732, 10526.235, 311.586, 52779.706 23/05/19,12:37:21,19,12,1, 11.8,1,1, 10.732, 10526.225, 311.593, 52779.683 23/05/19,12:37:22,00,12,1, 11.8,1,1, 10.735, 10526.217, 311.593, 52779.683 23/05/19,12:37:22,01,12,1, 11.8,1,1, 10.735, 10526.237, 311.576, 52779.707 23/05/19,12:37:22,02,12,1, 11.8,1,1, 10.735, 10526.227, 311.575, 52779.727 23/05/19,12:37:22,03,12,1, 11.8,1,1, 10.735, 10526.210, 311.562, 52779.689 23/05/19,12:37:22,04,12,1, 11.8,1,1, 10.735, 10526.265, 311.596, 52779.700 23/05/19,12:37:22,05,12,1, 11.8,1,1, 10.735, 10526.227, 311.578, 52779.704 23/05/19,12:37:22,06,12,1, 11.8,1,1, 10.735, 10526.231, 311.599, 52779.734 23/05/19,12:37:22,07,12,1, 11.8,1,1, 10.735, 10526.219, 311.587, 52779.704 23/05/19,12:37:22,08,12,1, 11.8,1,1, 10.735, 10526.232, 311.617, 52779.711 23/05/19,12:37:22,09,12,1, 11.8,1,1, 10.735, 10526.226, 311.594, 52779.735 23/05/19,12:37:22,10,12,1, 11.8,1,1, 10.735, 10526.253, 311.609, 52779.733 23/05/19,12:37:22,11,12,1, 11.8,1,1, 10.735, 10526.254, 311.605, 52779.744 23/05/19,12:37:22,12,12,1, 11.8,1,1, 10.735, 10526.247, 311.613, 52779.682 23/05/19,12:37:22,13,12,1, 11.8,1,1, 10.735, 10526.228, 311.592, 52779.714 23/05/19,12:37:22,14,12,1, 11.8,1,1, 10.735, 10526.251, 311.613, 52779.687 23/05/19,12:37:22,15,12,1, 11.8,1,1, 10.735, 10526.258, 311.612, 52779.726 23/05/19,12:37:22,16,12,1, 11.8,1,1, 10.735, 10526.246, 311.617, 52779.736 23/05/19,12:37:22,17,12,1, 11.8,1,1, 10.735, 10526.247, 311.611, 52779.703 23/05/19,12:37:22,18,12,1, 11.8,1,1, 10.735, 10526.251, 311.618, 52779.750 23/05/19,12:37:22,19,12,1, 11.8,1,1, 10.735, 10526.242, 311.612, 52779.712 23/05/19,12:37:23,00,12,1, 11.9,1,1, 10.737, 10526.242, 311.612, 52779.712 23/05/19,12:37:23,01,12,1, 11.9,1,1, 10.737, 10526.249, 311.621, 52779.762 23/05/19,12:37:23,02,12,1, 11.9,1,1, 10.737, 10526.275, 311.624, 52779.697 23/05/19,12:37:23,03,12,1, 11.9,1,1, 10.737, 10526.240, 311.618, 52779.720 23/05/19,12:37:23,04,12,1, 11.9,1,1, 10.737, 10526.279, 311.641, 52779.727 23/05/19,12:37:23,05,12,1, 11.9,1,1, 10.737, 10526.278, 311.613, 52779.741 23/05/19,12:37:23,06,12,1, 11.9,1,1, 10.737, 10526.274, 311.641, 52779.736 23/05/19,12:37:23,07,12,1, 11.9,1,1, 10.737, 10526.261, 311.634, 52779.744 23/05/19,12:37:23,08,12,1, 11.9,1,1, 10.737, 10526.273, 311.627, 52779.723 23/05/19,12:37:23,09,12,1, 11.9,1,1, 10.737, 10526.260, 311.621, 52779.698 23/05/19,12:37:23,10,12,1, 11.9,1,1, 10.737, 10526.284, 311.632, 52779.783 23/05/19,12:37:23,11,12,1, 11.9,1,1, 10.737, 10526.246, 311.647, 52779.757 23/05/19,12:37:23,12,12,1, 11.9,1,1, 10.737, 10526.266, 311.656, 52779.721 23/05/19,12:37:23,13,12,1, 11.9,1,1, 10.737, 10526.252, 311.644, 52779.717 23/05/19,12:37:23,14,12,1, 11.9,1,1, 10.737, 10526.267, 311.635, 52779.701 23/05/19,12:37:23,15,12,1, 11.9,1,1, 10.737, 10526.251, 311.665, 52779.702 23/05/19,12:37:23,16,12,1, 11.9,1,1, 10.737, 10526.266, 311.658, 52779.751 23/05/19,12:37:23,17,12,1, 11.9,1,1, 10.737, 10526.262, 311.654, 52779.750 23/05/19,12:37:23,18,12,1, 11.9,1,1, 10.737, 10526.255, 311.630, 52779.768 23/05/19,12:37:23,19,12,1, 11.9,1,1, 10.737, 10526.258, 311.659, 52779.739 23/05/19,12:37:24,00,12,1, 11.9,1,1, 10.735, 10526.251, 311.659, 52779.739 23/05/19,12:37:24,01,12,1, 11.9,1,1, 10.735, 10526.266, 311.662, 52779.747 23/05/19,12:37:24,02,12,1, 11.9,1,1, 10.735, 10526.284, 311.640, 52779.718 23/05/19,12:37:24,03,12,1, 11.9,1,1, 10.735, 10526.255, 311.653, 52779.721 23/05/19,12:37:24,04,12,1, 11.9,1,1, 10.735, 10526.250, 311.669, 52779.731 23/05/19,12:37:24,05,12,1, 11.9,1,1, 10.735, 10526.259, 311.674, 52779.723 23/05/19,12:37:24,06,12,1, 11.9,1,1, 10.735, 10526.261, 311.670, 52779.765 23/05/19,12:37:24,07,12,1, 11.9,1,1, 10.735, 10526.269, 311.654, 52779.709 23/05/19,12:37:24,08,12,1, 11.9,1,1, 10.735, 10526.258, 311.651, 52779.733 23/05/19,12:37:24,09,12,1, 11.9,1,1, 10.735, 10526.271, 311.665, 52779.729 23/05/19,12:37:24,10,12,1, 11.9,1,1, 10.735, 10526.268, 311.682, 52779.780 23/05/19,12:37:24,11,12,1, 11.9,1,1, 10.735, 10526.281, 311.670, 52779.764 23/05/19,12:37:24,12,12,1, 11.9,1,1, 10.735, 10526.270, 311.675, 52779.756 23/05/19,12:37:24,13,12,1, 11.9,1,1, 10.735, 10526.282, 311.678, 52779.732 23/05/19,12:37:24,14,12,1, 11.9,1,1, 10.735, 10526.282, 311.676, 52779.729 23/05/19,12:37:24,15,12,1, 11.9,1,1, 10.735, 10526.267, 311.674, 52779.761 23/05/19,12:37:24,16,12,1, 11.9,1,1, 10.735, 10526.279, 311.685, 52779.737 23/05/19,12:37:24,17,12,1, 11.9,1,1, 10.735, 10526.276, 311.673, 52779.775 23/05/19,12:37:24,18,12,1, 11.9,1,1, 10.735, 10526.262, 311.669, 52779.763 23/05/19,12:37:24,19,12,1, 11.9,1,1, 10.735, 10526.285, 311.690, 52779.738 23/05/19,12:37:25,00,12,1, 11.9,1,1, 10.735, 10526.284, 311.690, 52779.738 23/05/19,12:37:25,01,12,1, 11.9,1,1, 10.735, 10526.264, 311.696, 52779.734 23/05/19,12:37:25,02,12,1, 11.9,1,1, 10.735, 10526.272, 311.701, 52779.744 23/05/19,12:37:25,03,12,1, 11.9,1,1, 10.735, 10526.280, 311.675, 52779.721 23/05/19,12:37:25,04,12,1, 11.9,1,1, 10.735, 10526.286, 311.675, 52779.758 23/05/19,12:37:25,05,12,1, 11.9,1,1, 10.735, 10526.269, 311.675, 52779.709 23/05/19,12:37:25,06,12,1, 11.9,1,1, 10.735, 10526.282, 311.664, 52779.737 23/05/19,12:37:25,07,12,1, 11.9,1,1, 10.735, 10526.287, 311.692, 52779.733 23/05/19,12:37:25,08,12,1, 11.9,1,1, 10.735, 10526.262, 311.698, 52779.732 23/05/19,12:37:25,09,12,1, 11.9,1,1, 10.735, 10526.251, 311.665, 52779.760 23/05/19,12:37:25,10,12,1, 11.9,1,1, 10.735, 10526.257, 311.696, 52779.747 23/05/19,12:37:25,11,12,1, 11.9,1,1, 10.735, 10526.255, 311.680, 52779.702 23/05/19,12:37:25,12,12,1, 11.9,1,1, 10.735, 10526.270, 311.681, 52779.732 23/05/19,12:37:25,13,12,1, 11.9,1,1, 10.735, 10526.262, 311.719, 52779.732 23/05/19,12:37:25,14,12,1, 11.9,1,1, 10.735, 10526.284, 311.684, 52779.746 23/05/19,12:37:25,15,12,1, 11.9,1,1, 10.735, 10526.276, 311.700, 52779.744 23/05/19,12:37:25,16,12,1, 11.9,1,1, 10.735, 10526.253, 311.716, 52779.749 23/05/19,12:37:25,17,12,1, 11.9,1,1, 10.735, 10526.262, 311.694, 52779.722 23/05/19,12:37:25,18,12,1, 11.9,1,1, 10.735, 10526.262, 311.701, 52779.770 23/05/19,12:37:25,19,12,1, 11.9,1,1, 10.735, 10526.280, 311.725, 52779.735 23/05/19,12:37:26,00,12,1, 12.0,1,1, 10.738, 10526.276, 311.725, 52779.735 23/05/19,12:37:26,01,12,1, 12.0,1,1, 10.738, 10526.288, 311.700, 52779.718 23/05/19,12:37:26,02,12,1, 12.0,1,1, 10.738, 10526.277, 311.723, 52779.779 23/05/19,12:37:26,03,12,1, 12.0,1,1, 10.738, 10526.290, 311.716, 52779.776 23/05/19,12:37:26,04,12,1, 12.0,1,1, 10.738, 10526.286, 311.721, 52779.761 23/05/19,12:37:26,05,12,1, 12.0,1,1, 10.738, 10526.274, 311.719, 52779.775 23/05/19,12:37:26,06,12,1, 12.0,1,1, 10.738, 10526.281, 311.696, 52779.765 23/05/19,12:37:26,07,12,1, 12.0,1,1, 10.738, 10526.261, 311.723, 52779.764 23/05/19,12:37:26,08,12,1, 12.0,1,1, 10.738, 10526.261, 311.734, 52779.762 23/05/19,12:37:26,09,12,1, 12.0,1,1, 10.738, 10526.258, 311.713, 52779.794 23/05/19,12:37:26,10,12,1, 12.0,1,1, 10.738, 10526.288, 311.716, 52779.781 23/05/19,12:37:26,11,12,1, 12.0,1,1, 10.738, 10526.285, 311.722, 52779.756 23/05/19,12:37:26,12,12,1, 12.0,1,1, 10.738, 10526.294, 311.701, 52779.780 23/05/19,12:37:26,13,12,1, 12.0,1,1, 10.738, 10526.291, 311.726, 52779.803 23/05/19,12:37:26,14,12,1, 12.0,1,1, 10.738, 10526.263, 311.745, 52779.768 23/05/19,12:37:26,15,12,1, 12.0,1,1, 10.738, 10526.281, 311.737, 52779.784 23/05/19,12:37:26,16,12,1, 12.0,1,1, 10.738, 10526.287, 311.734, 52779.752 23/05/19,12:37:26,17,12,1, 12.0,1,1, 10.738, 10526.268, 311.746, 52779.751 23/05/19,12:37:26,18,12,1, 12.0,1,1, 10.738, 10526.256, 311.722, 52779.777 23/05/19,12:37:26,19,12,1, 12.0,1,1, 10.738, 10526.250, 311.714, 52779.734 23/05/19,12:37:27,00,12,1, 11.8,1,1, 10.738, 10526.242, 311.714, 52779.734 23/05/19,12:37:27,01,12,1, 11.8,1,1, 10.738, 10526.299, 311.746, 52779.764 23/05/19,12:37:27,02,12,1, 11.8,1,1, 10.738, 10526.272, 311.739, 52779.747 23/05/19,12:37:27,03,12,1, 11.8,1,1, 10.738, 10526.295, 311.745, 52779.757 23/05/19,12:37:27,04,12,1, 11.8,1,1, 10.738, 10526.309, 311.730, 52779.749 23/05/19,12:37:27,05,12,1, 11.8,1,1, 10.738, 10526.271, 311.731, 52779.746 23/05/19,12:37:27,06,12,1, 11.8,1,1, 10.738, 10526.273, 311.754, 52779.758 23/05/19,12:37:27,07,12,1, 11.8,1,1, 10.738, 10526.275, 311.744, 52779.748 23/05/19,12:37:27,08,12,1, 11.8,1,1, 10.738, 10526.273, 311.732, 52779.726 23/05/19,12:37:27,09,12,1, 11.8,1,1, 10.738, 10526.304, 311.741, 52779.776 23/05/19,12:37:27,10,12,1, 11.8,1,1, 10.738, 10526.296, 311.753, 52779.805 23/05/19,12:37:27,11,12,1, 11.8,1,1, 10.738, 10526.301, 311.710, 52779.793 23/05/19,12:37:27,12,12,1, 11.8,1,1, 10.738, 10526.310, 311.739, 52779.765 23/05/19,12:37:27,13,12,1, 11.8,1,1, 10.738, 10526.304, 311.754, 52779.779 23/05/19,12:37:27,14,12,1, 11.8,1,1, 10.738, 10526.288, 311.756, 52779.753 23/05/19,12:37:27,15,12,1, 11.8,1,1, 10.738, 10526.277, 311.739, 52779.801 23/05/19,12:37:27,16,12,1, 11.8,1,1, 10.738, 10526.273, 311.755, 52779.796 23/05/19,12:37:27,17,12,1, 11.8,1,1, 10.738, 10526.283, 311.769, 52779.775 23/05/19,12:37:27,18,12,1, 11.8,1,1, 10.738, 10526.302, 311.781, 52779.782 23/05/19,12:37:27,19,12,1, 11.8,1,1, 10.738, 10526.316, 311.792, 52779.761 23/05/19,12:37:28,00,12,1, 12.0,1,1, 10.739, 10526.309, 311.792, 52779.761 23/05/19,12:37:28,01,12,1, 12.0,1,1, 10.739, 10526.327, 311.768, 52779.783 23/05/19,12:37:28,02,12,1, 12.0,1,1, 10.739, 10526.330, 311.788, 52779.796 23/05/19,12:37:28,03,12,1, 12.0,1,1, 10.739, 10526.292, 311.755, 52779.757 23/05/19,12:37:28,04,12,1, 12.0,1,1, 10.739, 10526.335, 311.745, 52779.782 23/05/19,12:37:28,05,12,1, 12.0,1,1, 10.739, 10526.298, 311.759, 52779.735 23/05/19,12:37:28,06,12,1, 12.0,1,1, 10.739, 10526.272, 311.783, 52779.770 23/05/19,12:37:28,07,12,1, 12.0,1,1, 10.739, 10526.293, 311.770, 52779.791 23/05/19,12:37:28,08,12,1, 12.0,1,1, 10.739, 10526.307, 311.791, 52779.750 23/05/19,12:37:28,09,12,1, 12.0,1,1, 10.739, 10526.283, 311.782, 52779.792 23/05/19,12:37:28,10,12,1, 12.0,1,1, 10.739, 10526.304, 311.779, 52779.771 23/05/19,12:37:28,11,12,1, 12.0,1,1, 10.739, 10526.285, 311.782, 52779.800 23/05/19,12:37:28,12,12,1, 12.0,1,1, 10.739, 10526.282, 311.771, 52779.773 23/05/19,12:37:28,13,12,1, 12.0,1,1, 10.739, 10526.296, 311.768, 52779.799 23/05/19,12:37:28,14,12,1, 12.0,1,1, 10.739, 10526.320, 311.766, 52779.774 23/05/19,12:37:28,15,12,1, 12.0,1,1, 10.739, 10526.300, 311.786, 52779.748 23/05/19,12:37:28,16,12,1, 12.0,1,1, 10.739, 10526.312, 311.781, 52779.871 23/05/19,12:37:28,17,12,1, 12.0,1,1, 10.739, 10526.325, 311.787, 52779.725 23/05/19,12:37:28,18,12,1, 12.0,1,1, 10.739, 10526.329, 311.777, 52779.763 23/05/19,12:37:28,19,12,1, 12.0,1,1, 10.739, 10526.329, 311.774, 52779.777 23/05/19,12:37:29,00,12,1, 11.9,1,1, 10.734, 10526.326, 311.774, 52779.777 23/05/19,12:37:29,01,12,1, 11.9,1,1, 10.734, 10526.319, 311.771, 52779.791 23/05/19,12:37:29,02,12,1, 11.9,1,1, 10.734, 10526.321, 311.801, 52779.794 23/05/19,12:37:29,03,12,1, 11.9,1,1, 10.734, 10526.314, 311.787, 52779.754 23/05/19,12:37:29,04,12,1, 11.9,1,1, 10.734, 10526.303, 311.783, 52779.756 23/05/19,12:37:29,05,12,1, 11.9,1,1, 10.734, 10526.327, 311.788, 52779.735 23/05/19,12:37:29,06,12,1, 11.9,1,1, 10.734, 10526.333, 311.794, 52779.772 23/05/19,12:37:29,07,12,1, 11.9,1,1, 10.734, 10526.315, 311.786, 52779.817 23/05/19,12:37:29,08,12,1, 11.9,1,1, 10.734, 10526.324, 311.794, 52779.778 23/05/19,12:37:29,09,12,1, 11.9,1,1, 10.734, 10526.308, 311.802, 52779.789 23/05/19,12:37:29,10,12,1, 11.9,1,1, 10.734, 10526.313, 311.803, 52779.798 23/05/19,12:37:29,11,12,1, 11.9,1,1, 10.734, 10526.310, 311.786, 52779.759 23/05/19,12:37:29,12,12,1, 11.9,1,1, 10.734, 10526.319, 311.797, 52779.759 23/05/19,12:37:29,13,12,1, 11.9,1,1, 10.734, 10526.308, 311.790, 52779.805 23/05/19,12:37:29,14,12,1, 11.9,1,1, 10.734, 10526.329, 311.790, 52779.818 23/05/19,12:37:29,15,12,1, 11.9,1,1, 10.734, 10526.345, 311.791, 52779.790 23/05/19,12:37:29,16,12,1, 11.9,1,1, 10.734, 10526.328, 311.801, 52779.768 23/05/19,12:37:29,17,12,1, 11.9,1,1, 10.734, 10526.311, 311.817, 52779.826 23/05/19,12:37:29,18,12,1, 11.9,1,1, 10.734, 10526.313, 311.794, 52779.794 23/05/19,12:37:29,19,12,1, 11.9,1,1, 10.734, 10526.318, 311.801, 52779.770 23/05/19,12:37:30,00,11,1, 11.9,1,1, 10.740, 10526.317, 311.801, 52779.770 23/05/19,12:37:30,01,11,1, 11.9,1,1, 10.740, 10526.330, 311.809, 52779.811 23/05/19,12:37:30,02,11,1, 11.9,1,1, 10.740, 10526.307, 311.805, 52779.790 23/05/19,12:37:30,03,11,1, 11.9,1,1, 10.740, 10526.304, 311.809, 52779.788 23/05/19,12:37:30,04,11,1, 11.9,1,1, 10.740, 10526.311, 311.795, 52779.836 23/05/19,12:37:30,05,11,1, 11.9,1,1, 10.740, 10526.317, 311.802, 52779.815 23/05/19,12:37:30,06,11,1, 11.9,1,1, 10.740, 10526.332, 311.805, 52779.808 23/05/19,12:37:30,07,11,1, 11.9,1,1, 10.740, 10526.342, 311.814, 52779.790 23/05/19,12:37:30,08,11,1, 11.9,1,1, 10.740, 10526.343, 311.806, 52779.839 23/05/19,12:37:30,09,11,1, 11.9,1,1, 10.740, 10526.324, 311.827, 52779.785 23/05/19,12:37:30,10,11,1, 11.9,1,1, 10.740, 10526.337, 311.840, 52779.807 23/05/19,12:37:30,11,11,1, 11.9,1,1, 10.740, 10526.315, 311.804, 52779.821 23/05/19,12:37:30,12,11,1, 11.9,1,1, 10.740, 10526.319, 311.806, 52779.779 23/05/19,12:37:30,13,11,1, 11.9,1,1, 10.740, 10526.319, 311.816, 52779.824 23/05/19,12:37:30,14,11,1, 11.9,1,1, 10.740, 10526.324, 311.833, 52779.822 23/05/19,12:37:30,15,11,1, 11.9,1,1, 10.740, 10526.287, 311.828, 52779.838 23/05/19,12:37:30,16,11,1, 11.9,1,1, 10.740, 10526.349, 311.839, 52779.870 23/05/19,12:37:30,17,11,1, 11.9,1,1, 10.740, 10526.324, 311.818, 52779.760 23/05/19,12:37:30,18,11,1, 11.9,1,1, 10.740, 10526.323, 311.848, 52779.817 23/05/19,12:37:30,19,11,1, 11.9,1,1, 10.740, 10526.342, 311.834, 52779.802 23/05/19,12:37:31,00,12,1, 11.9,1,1, 10.736, 10526.334, 311.834, 52779.802 23/05/19,12:37:31,01,12,1, 11.9,1,1, 10.736, 10526.334, 311.837, 52779.782 23/05/19,12:37:31,02,12,1, 11.9,1,1, 10.736, 10526.326, 311.843, 52779.841 23/05/19,12:37:31,03,12,1, 11.9,1,1, 10.736, 10526.354, 311.841, 52779.833 23/05/19,12:37:31,04,12,1, 11.9,1,1, 10.736, 10526.343, 311.859, 52779.819 23/05/19,12:37:31,05,12,1, 11.9,1,1, 10.736, 10526.344, 311.839, 52779.843 23/05/19,12:37:31,06,12,1, 11.9,1,1, 10.736, 10526.345, 311.840, 52779.833 23/05/19,12:37:31,07,12,1, 11.9,1,1, 10.736, 10526.315, 311.831, 52779.808 23/05/19,12:37:31,08,12,1, 11.9,1,1, 10.736, 10526.320, 311.829, 52779.816 23/05/19,12:37:31,09,12,1, 11.9,1,1, 10.736, 10526.346, 311.848, 52779.788 23/05/19,12:37:31,10,12,1, 11.9,1,1, 10.736, 10526.321, 311.842, 52779.819 23/05/19,12:37:31,11,12,1, 11.9,1,1, 10.736, 10526.340, 311.857, 52779.837 23/05/19,12:37:31,12,12,1, 11.9,1,1, 10.736, 10526.342, 311.855, 52779.827 23/05/19,12:37:31,13,12,1, 11.9,1,1, 10.736, 10526.331, 311.844, 52779.851 23/05/19,12:37:31,14,12,1, 11.9,1,1, 10.736, 10526.307, 311.868, 52779.854 23/05/19,12:37:31,15,12,1, 11.9,1,1, 10.736, 10526.333, 311.870, 52779.822 23/05/19,12:37:31,16,12,1, 11.9,1,1, 10.736, 10526.333, 311.886, 52779.845 23/05/19,12:37:31,17,12,1, 11.9,1,1, 10.736, 10526.337, 311.882, 52779.790 23/05/19,12:37:31,18,12,1, 11.9,1,1, 10.736, 10526.311, 311.884, 52779.838 23/05/19,12:37:31,19,12,1, 11.9,1,1, 10.736, 10526.336, 311.860, 52779.780 23/05/19,12:37:32,00,10,1, 11.9,1,1, 10.739, 10526.334, 311.860, 52779.780 23/05/19,12:37:32,01,10,1, 11.9,1,1, 10.739, 10526.321, 311.871, 52779.861 23/05/19,12:37:32,02,10,1, 11.9,1,1, 10.739, 10526.335, 311.868, 52779.886 23/05/19,12:37:32,03,10,1, 11.9,1,1, 10.739, 10526.311, 311.861, 52779.816 23/05/19,12:37:32,04,10,1, 11.9,1,1, 10.739, 10526.330, 311.876, 52779.880 23/05/19,12:37:32,05,10,1, 11.9,1,1, 10.739, 10526.342, 311.873, 52779.853 23/05/19,12:37:32,06,10,1, 11.9,1,1, 10.739, 10526.339, 311.878, 52779.809 23/05/19,12:37:32,07,10,1, 11.9,1,1, 10.739, 10526.333, 311.861, 52779.860 23/05/19,12:37:32,08,10,1, 11.9,1,1, 10.739, 10526.341, 311.863, 52779.825 23/05/19,12:37:32,09,10,1, 11.9,1,1, 10.739, 10526.308, 311.864, 52779.844 23/05/19,12:37:32,10,10,1, 11.9,1,1, 10.739, 10526.341, 311.872, 52779.855 23/05/19,12:37:32,11,10,1, 11.9,1,1, 10.739, 10526.348, 311.884, 52779.853 23/05/19,12:37:32,12,10,1, 11.9,1,1, 10.739, 10526.344, 311.874, 52779.844 23/05/19,12:37:32,13,10,1, 11.9,1,1, 10.739, 10526.358, 311.890, 52779.841 23/05/19,12:37:32,14,10,1, 11.9,1,1, 10.739, 10526.343, 311.866, 52779.793 23/05/19,12:37:32,15,10,1, 11.9,1,1, 10.739, 10526.338, 311.893, 52779.799 23/05/19,12:37:32,16,10,1, 11.9,1,1, 10.739, 10526.343, 311.906, 52779.845 23/05/19,12:37:32,17,10,1, 11.9,1,1, 10.739, 10526.368, 311.892, 52779.790 23/05/19,12:37:32,18,10,1, 11.9,1,1, 10.739, 10526.339, 311.879, 52779.836 23/05/19,12:37:32,19,10,1, 11.9,1,1, 10.739, 10526.349, 311.881, 52779.859 23/05/19,12:37:33,00,11,1, 11.8,1,1, 10.736, 10526.342, 311.881, 52779.859 23/05/19,12:37:33,01,11,1, 11.8,1,1, 10.736, 10526.343, 311.897, 52779.845 23/05/19,12:37:33,02,11,1, 11.8,1,1, 10.736, 10526.352, 311.886, 52779.853 23/05/19,12:37:33,03,11,1, 11.8,1,1, 10.736, 10526.331, 311.892, 52779.812 23/05/19,12:37:33,04,11,1, 11.8,1,1, 10.736, 10526.334, 311.891, 52779.828 23/05/19,12:37:33,05,11,1, 11.8,1,1, 10.736, 10526.343, 311.882, 52779.834 23/05/19,12:37:33,06,11,1, 11.8,1,1, 10.736, 10526.339, 311.914, 52779.812 23/05/19,12:37:33,07,11,1, 11.8,1,1, 10.736, 10526.359, 311.914, 52779.826 23/05/19,12:37:33,08,11,1, 11.8,1,1, 10.736, 10526.357, 311.898, 52779.820 23/05/19,12:37:33,09,11,1, 11.8,1,1, 10.736, 10526.366, 311.911, 52779.860 23/05/19,12:37:33,10,11,1, 11.8,1,1, 10.736, 10526.347, 311.912, 52779.827 23/05/19,12:37:33,11,11,1, 11.8,1,1, 10.736, 10526.363, 311.902, 52779.848 23/05/19,12:37:33,12,11,1, 11.8,1,1, 10.736, 10526.357, 311.924, 52779.821 23/05/19,12:37:33,13,11,1, 11.8,1,1, 10.736, 10526.363, 311.895, 52779.800 23/05/19,12:37:33,14,11,1, 11.8,1,1, 10.736, 10526.356, 311.907, 52779.809 23/05/19,12:37:33,15,11,1, 11.8,1,1, 10.736, 10526.360, 311.904, 52779.819 23/05/19,12:37:33,16,11,1, 11.8,1,1, 10.736, 10526.320, 311.935, 52779.856 23/05/19,12:37:33,17,11,1, 11.8,1,1, 10.736, 10526.328, 311.912, 52779.878 23/05/19,12:37:33,18,11,1, 11.8,1,1, 10.736, 10526.370, 311.923, 52779.824 23/05/19,12:37:33,19,11,1, 11.8,1,1, 10.736, 10526.351, 311.903, 52779.879 23/05/19,12:37:34,00,10,1, 11.9,1,1, 10.734, 10526.351, 311.903, 52779.879 23/05/19,12:37:34,01,10,1, 11.9,1,1, 10.734, 10526.355, 311.946, 52779.848 23/05/19,12:37:34,02,10,1, 11.9,1,1, 10.734, 10526.356, 311.912, 52779.826 23/05/19,12:37:34,03,10,1, 11.9,1,1, 10.734, 10526.364, 311.938, 52779.849 23/05/19,12:37:34,04,10,1, 11.9,1,1, 10.734, 10526.363, 311.936, 52779.864 23/05/19,12:37:34,05,10,1, 11.9,1,1, 10.734, 10526.350, 311.951, 52779.862 23/05/19,12:37:34,06,10,1, 11.9,1,1, 10.734, 10526.360, 311.925, 52779.870 23/05/19,12:37:34,07,10,1, 11.9,1,1, 10.734, 10526.354, 311.920, 52779.829 23/05/19,12:37:34,08,10,1, 11.9,1,1, 10.734, 10526.369, 311.921, 52779.832 23/05/19,12:37:34,09,10,1, 11.9,1,1, 10.734, 10526.378, 311.932, 52779.834 23/05/19,12:37:34,10,10,1, 11.9,1,1, 10.734, 10526.366, 311.941, 52779.854 23/05/19,12:37:34,11,10,1, 11.9,1,1, 10.734, 10526.380, 311.922, 52779.862 23/05/19,12:37:34,12,10,1, 11.9,1,1, 10.734, 10526.350, 311.928, 52779.830 23/05/19,12:37:34,13,10,1, 11.9,1,1, 10.734, 10526.347, 311.946, 52779.892 23/05/19,12:37:34,14,10,1, 11.9,1,1, 10.734, 10526.377, 311.909, 52779.858 23/05/19,12:37:34,15,10,1, 11.9,1,1, 10.734, 10526.370, 311.952, 52779.861 23/05/19,12:37:34,16,10,1, 11.9,1,1, 10.734, 10526.356, 311.952, 52779.861 23/05/19,12:37:34,17,10,1, 11.9,1,1, 10.734, 10526.334, 311.951, 52779.866 23/05/19,12:37:34,18,10,1, 11.9,1,1, 10.734, 10526.351, 311.927, 52779.820 23/05/19,12:37:34,19,10,1, 11.9,1,1, 10.734, 10526.362, 311.946, 52779.868 23/05/19,12:37:35,00,11,1, 11.8,1,1, 10.734, 10526.359, 311.946, 52779.868 23/05/19,12:37:35,01,11,1, 11.8,1,1, 10.734, 10526.370, 311.952, 52779.865 23/05/19,12:37:35,02,11,1, 11.8,1,1, 10.734, 10526.343, 311.950, 52779.862 23/05/19,12:37:35,03,11,1, 11.8,1,1, 10.734, 10526.359, 311.956, 52779.875 23/05/19,12:37:35,04,11,1, 11.8,1,1, 10.734, 10526.329, 311.943, 52779.841 23/05/19,12:37:35,05,11,1, 11.8,1,1, 10.734, 10526.339, 311.921, 52779.880 23/05/19,12:37:35,06,11,1, 11.8,1,1, 10.734, 10526.355, 311.952, 52779.942 23/05/19,12:37:35,07,11,1, 11.8,1,1, 10.734, 10526.361, 311.939, 52779.863 23/05/19,12:37:35,08,11,1, 11.8,1,1, 10.734, 10526.351, 311.930, 52779.871 23/05/19,12:37:35,09,11,1, 11.8,1,1, 10.734, 10526.339, 311.954, 52779.911 23/05/19,12:37:35,10,11,1, 11.8,1,1, 10.734, 10526.372, 311.964, 52779.899 23/05/19,12:37:35,11,11,1, 11.8,1,1, 10.734, 10526.377, 311.951, 52779.847 23/05/19,12:37:35,12,11,1, 11.8,1,1, 10.734, 10526.345, 311.973, 52779.871 23/05/19,12:37:35,13,11,1, 11.8,1,1, 10.734, 10526.381, 311.955, 52779.889 23/05/19,12:37:35,14,11,1, 11.8,1,1, 10.734, 10526.338, 311.954, 52779.858 23/05/19,12:37:35,15,11,1, 11.8,1,1, 10.734, 10526.359, 311.953, 52779.872 23/05/19,12:37:35,16,11,1, 11.8,1,1, 10.734, 10526.362, 311.942, 52779.893 23/05/19,12:37:35,17,11,1, 11.8,1,1, 10.734, 10526.364, 311.959, 52779.851 23/05/19,12:37:35,18,11,1, 11.8,1,1, 10.734, 10526.364, 311.986, 52779.898 23/05/19,12:37:35,19,11,1, 11.8,1,1, 10.734, 10526.361, 311.967, 52779.867 23/05/19,12:37:36,00,12,1, 11.9,1,1, 10.737, 10526.359, 311.967, 52779.867 23/05/19,12:37:36,01,12,1, 11.9,1,1, 10.737, 10526.381, 311.962, 52779.785 23/05/19,12:37:36,02,12,1, 11.9,1,1, 10.737, 10526.358, 311.938, 52779.748 23/05/19,12:37:36,03,12,1, 11.9,1,1, 10.737, 10526.377, 312.002, 52779.915 23/05/19,12:37:36,04,12,1, 11.9,1,1, 10.737, 10526.373, 311.969, 52779.890 23/05/19,12:37:36,05,12,1, 11.9,1,1, 10.737, 10526.369, 311.979, 52779.909 23/05/19,12:37:36,06,12,1, 11.9,1,1, 10.737, 10526.353, 311.982, 52779.895 23/05/19,12:37:36,07,12,1, 11.9,1,1, 10.737, 10526.397, 311.985, 52779.917 23/05/19,12:37:36,08,12,1, 11.9,1,1, 10.737, 10526.377, 312.003, 52779.883 23/05/19,12:37:36,09,12,1, 11.9,1,1, 10.737, 10526.369, 311.990, 52779.877 23/05/19,12:37:36,10,12,1, 11.9,1,1, 10.737, 10526.359, 311.971, 52779.915 23/05/19,12:37:36,11,12,1, 11.9,1,1, 10.737, 10526.360, 312.004, 52779.905 23/05/19,12:37:36,12,12,1, 11.9,1,1, 10.737, 10526.362, 312.007, 52779.895 23/05/19,12:37:36,13,12,1, 11.9,1,1, 10.737, 10526.345, 311.987, 52779.907 23/05/19,12:37:36,14,12,1, 11.9,1,1, 10.737, 10526.380, 311.985, 52779.909 23/05/19,12:37:36,15,12,1, 11.9,1,1, 10.737, 10526.387, 311.984, 52779.899 23/05/19,12:37:36,16,12,1, 11.9,1,1, 10.737, 10526.381, 311.993, 52779.897 23/05/19,12:37:36,17,12,1, 11.9,1,1, 10.737, 10526.382, 311.984, 52779.907 23/05/19,12:37:36,18,12,1, 11.9,1,1, 10.737, 10526.360, 311.986, 52779.900 23/05/19,12:37:36,19,12,1, 11.9,1,1, 10.737, 10526.384, 312.011, 52779.904 23/05/19,12:37:37,00,12,1, 12.0,1,1, 10.735, 10526.376, 312.011, 52779.904 23/05/19,12:37:37,01,12,1, 12.0,1,1, 10.735, 10526.368, 311.994, 52779.912 23/05/19,12:37:37,02,12,1, 12.0,1,1, 10.735, 10526.386, 311.959, 52779.915 23/05/19,12:37:37,03,12,1, 12.0,1,1, 10.735, 10526.398, 311.994, 52779.933 23/05/19,12:37:37,04,12,1, 12.0,1,1, 10.735, 10526.381, 311.989, 52779.877 23/05/19,12:37:37,05,12,1, 12.0,1,1, 10.735, 10526.383, 311.959, 52779.901 23/05/19,12:37:37,06,12,1, 12.0,1,1, 10.735, 10526.398, 311.979, 52779.884 23/05/19,12:37:37,07,12,1, 12.0,1,1, 10.735, 10526.384, 312.004, 52779.913 23/05/19,12:37:37,08,12,1, 12.0,1,1, 10.735, 10526.372, 311.993, 52779.902 23/05/19,12:37:37,09,12,1, 12.0,1,1, 10.735, 10526.400, 311.973, 52779.852 23/05/19,12:37:37,10,12,1, 12.0,1,1, 10.735, 10526.400, 312.021, 52779.892 23/05/19,12:37:37,11,12,1, 12.0,1,1, 10.735, 10526.391, 312.007, 52779.933 23/05/19,12:37:37,12,12,1, 12.0,1,1, 10.735, 10526.403, 311.998, 52779.975 23/05/19,12:37:37,13,12,1, 12.0,1,1, 10.735, 10526.390, 312.020, 52779.909 23/05/19,12:37:37,14,12,1, 12.0,1,1, 10.735, 10526.397, 312.026, 52779.965 23/05/19,12:37:37,15,12,1, 12.0,1,1, 10.735, 10526.407, 312.007, 52779.925 23/05/19,12:37:37,16,12,1, 12.0,1,1, 10.735, 10526.383, 312.008, 52779.868 23/05/19,12:37:37,17,12,1, 12.0,1,1, 10.735, 10526.387, 312.031, 52779.915 23/05/19,12:37:37,18,12,1, 12.0,1,1, 10.735, 10526.387, 312.036, 52779.933 23/05/19,12:37:37,19,12,1, 12.0,1,1, 10.735, 10526.398, 311.994, 52779.918 23/05/19,12:37:38,00,12,1, 11.9,1,1, 10.737, 10526.392, 311.994, 52779.918 23/05/19,12:37:38,01,12,1, 11.9,1,1, 10.737, 10526.375, 312.007, 52779.898 23/05/19,12:37:38,02,12,1, 11.9,1,1, 10.737, 10526.371, 312.018, 52779.905 23/05/19,12:37:38,03,12,1, 11.9,1,1, 10.737, 10526.375, 312.040, 52779.966 23/05/19,12:37:38,04,12,1, 11.9,1,1, 10.737, 10526.419, 312.043, 52779.920 23/05/19,12:37:38,05,12,1, 11.9,1,1, 10.737, 10526.371, 312.036, 52779.903 23/05/19,12:37:38,06,12,1, 11.9,1,1, 10.737, 10526.404, 312.036, 52779.957 23/05/19,12:37:38,07,12,1, 11.9,1,1, 10.737, 10526.391, 312.028, 52779.934 23/05/19,12:37:38,08,12,1, 11.9,1,1, 10.737, 10526.397, 312.035, 52779.912 23/05/19,12:37:38,09,12,1, 11.9,1,1, 10.737, 10526.388, 312.059, 52779.944 23/05/19,12:37:38,10,12,1, 11.9,1,1, 10.737, 10526.402, 312.044, 52779.900 23/05/19,12:37:38,11,12,1, 11.9,1,1, 10.737, 10526.380, 312.057, 52779.888 23/05/19,12:37:38,12,12,1, 11.9,1,1, 10.737, 10526.395, 312.033, 52779.904 23/05/19,12:37:38,13,12,1, 11.9,1,1, 10.737, 10526.398, 312.046, 52779.901 23/05/19,12:37:38,14,12,1, 11.9,1,1, 10.737, 10526.351, 312.051, 52779.936 23/05/19,12:37:38,15,12,1, 11.9,1,1, 10.737, 10526.395, 312.035, 52779.897 23/05/19,12:37:38,16,12,1, 11.9,1,1, 10.737, 10526.407, 312.052, 52779.910 23/05/19,12:37:38,17,12,1, 11.9,1,1, 10.737, 10526.374, 312.043, 52779.937 23/05/19,12:37:38,18,12,1, 11.9,1,1, 10.737, 10526.394, 312.051, 52779.929 23/05/19,12:37:38,19,12,1, 11.9,1,1, 10.737, 10526.381, 312.061, 52779.886 23/05/19,12:37:39,00,12,1, 11.9,1,1, 10.735, 10526.376, 312.061, 52779.886 23/05/19,12:37:39,01,12,1, 11.9,1,1, 10.735, 10526.397, 312.035, 52779.960 23/05/19,12:37:39,02,12,1, 11.9,1,1, 10.735, 10526.383, 312.050, 52779.908 23/05/19,12:37:39,03,12,1, 11.9,1,1, 10.735, 10526.395, 312.039, 52779.951 23/05/19,12:37:39,04,12,1, 11.9,1,1, 10.735, 10526.408, 312.061, 52779.937 23/05/19,12:37:39,05,12,1, 11.9,1,1, 10.735, 10526.378, 312.048, 52779.962 23/05/19,12:37:39,06,12,1, 11.9,1,1, 10.735, 10526.394, 312.060, 52779.917 23/05/19,12:37:39,07,12,1, 11.9,1,1, 10.735, 10526.384, 312.077, 52779.916 23/05/19,12:37:39,08,12,1, 11.9,1,1, 10.735, 10526.402, 312.046, 52779.954 23/05/19,12:37:39,09,12,1, 11.9,1,1, 10.735, 10526.409, 312.052, 52779.928 23/05/19,12:37:39,10,12,1, 11.9,1,1, 10.735, 10526.390, 312.074, 52779.906 23/05/19,12:37:39,11,12,1, 11.9,1,1, 10.735, 10526.394, 312.063, 52779.944 23/05/19,12:37:39,12,12,1, 11.9,1,1, 10.735, 10526.411, 312.080, 52779.943 23/05/19,12:37:39,13,12,1, 11.9,1,1, 10.735, 10526.388, 312.084, 52779.912 23/05/19,12:37:39,14,12,1, 11.9,1,1, 10.735, 10526.397, 312.058, 52779.953 23/05/19,12:37:39,15,12,1, 11.9,1,1, 10.735, 10526.394, 312.083, 52779.903 23/05/19,12:37:39,16,12,1, 11.9,1,1, 10.735, 10526.390, 312.087, 52779.933 23/05/19,12:37:39,17,12,1, 11.9,1,1, 10.735, 10526.394, 312.090, 52779.911 23/05/19,12:37:39,18,12,1, 11.9,1,1, 10.735, 10526.380, 312.092, 52779.961 23/05/19,12:37:39,19,12,1, 11.9,1,1, 10.735, 10526.412, 312.098, 52779.945 23/05/19,12:37:40,00,12,1, 11.9,1,1, 10.738, 10526.409, 312.098, 52779.945 23/05/19,12:37:40,01,12,1, 11.9,1,1, 10.738, 10526.396, 312.091, 52779.923 23/05/19,12:37:40,02,12,1, 11.9,1,1, 10.738, 10526.390, 312.100, 52779.944 23/05/19,12:37:40,03,12,1, 11.9,1,1, 10.738, 10526.384, 312.109, 52779.949 23/05/19,12:37:40,04,12,1, 11.9,1,1, 10.738, 10526.408, 312.112, 52779.949 23/05/19,12:37:40,05,12,1, 11.9,1,1, 10.738, 10526.385, 312.117, 52779.940 23/05/19,12:37:40,06,12,1, 11.9,1,1, 10.738, 10526.398, 312.117, 52779.925 23/05/19,12:37:40,07,12,1, 11.9,1,1, 10.738, 10526.402, 312.078, 52779.942 23/05/19,12:37:40,08,12,1, 11.9,1,1, 10.738, 10526.390, 312.113, 52779.908 23/05/19,12:37:40,09,12,1, 11.9,1,1, 10.738, 10526.374, 312.074, 52779.932 23/05/19,12:37:40,10,12,1, 11.9,1,1, 10.738, 10526.379, 312.103, 52779.961 23/05/19,12:37:40,11,12,1, 11.9,1,1, 10.738, 10526.401, 312.092, 52779.937 23/05/19,12:37:40,12,12,1, 11.9,1,1, 10.738, 10526.399, 312.085, 52779.907 23/05/19,12:37:40,13,12,1, 11.9,1,1, 10.738, 10526.415, 312.093, 52779.933 23/05/19,12:37:40,14,12,1, 11.9,1,1, 10.738, 10526.399, 312.104, 52779.926 23/05/19,12:37:40,15,12,1, 11.9,1,1, 10.738, 10526.384, 312.109, 52779.927 23/05/19,12:37:40,16,12,1, 11.9,1,1, 10.738, 10526.398, 312.120, 52779.976 23/05/19,12:37:40,17,12,1, 11.9,1,1, 10.738, 10526.416, 312.108, 52779.967 23/05/19,12:37:40,18,12,1, 11.9,1,1, 10.738, 10526.397, 312.089, 52779.943 23/05/19,12:37:40,19,12,1, 11.9,1,1, 10.738, 10526.401, 312.090, 52779.919 23/05/19,12:37:41,00,12,1, 11.9,1,1, 10.737, 10526.401, 312.090, 52779.919 23/05/19,12:37:41,01,12,1, 11.9,1,1, 10.737, 10526.414, 312.117, 52779.981 23/05/19,12:37:41,02,12,1, 11.9,1,1, 10.737, 10526.400, 312.108, 52779.922 23/05/19,12:37:41,03,12,1, 11.9,1,1, 10.737, 10526.395, 312.140, 52779.956 23/05/19,12:37:41,04,12,1, 11.9,1,1, 10.737, 10526.400, 312.121, 52779.951 23/05/19,12:37:41,05,12,1, 11.9,1,1, 10.737, 10526.368, 312.129, 52779.939 23/05/19,12:37:41,06,12,1, 11.9,1,1, 10.737, 10526.404, 312.116, 52779.975 23/05/19,12:37:41,07,12,1, 11.9,1,1, 10.737, 10526.400, 312.122, 52779.931 23/05/19,12:37:41,08,12,1, 11.9,1,1, 10.737, 10526.425, 312.109, 52779.911 23/05/19,12:37:41,09,12,1, 11.9,1,1, 10.737, 10526.421, 312.126, 52779.905 23/05/19,12:37:41,10,12,1, 11.9,1,1, 10.737, 10526.398, 312.117, 52779.921 23/05/19,12:37:41,11,12,1, 11.9,1,1, 10.737, 10526.405, 312.153, 52779.947 23/05/19,12:37:41,12,12,1, 11.9,1,1, 10.737, 10526.388, 312.168, 52780.075 23/05/19,12:37:41,13,12,1, 11.9,1,1, 10.737, 10526.405, 312.154, 52779.939 23/05/19,12:37:41,14,12,1, 11.9,1,1, 10.737, 10526.396, 312.169, 52780.104 23/05/19,12:37:41,15,12,1, 11.9,1,1, 10.737, 10526.426, 312.145, 52779.892 23/05/19,12:37:41,16,12,1, 11.9,1,1, 10.737, 10526.406, 312.152, 52779.916 23/05/19,12:37:41,17,12,1, 11.9,1,1, 10.737, 10526.419, 312.149, 52779.921 23/05/19,12:37:41,18,12,1, 11.9,1,1, 10.737, 10526.410, 312.156, 52779.963 23/05/19,12:37:41,19,12,1, 11.9,1,1, 10.737, 10526.416, 312.144, 52779.967 23/05/19,12:37:42,00,11,1, 11.9,1,1, 10.738, 10526.409, 312.144, 52779.967 23/05/19,12:37:42,01,11,1, 11.9,1,1, 10.738, 10526.402, 312.154, 52780.002 23/05/19,12:37:42,02,11,1, 11.9,1,1, 10.738, 10526.393, 312.169, 52780.018 23/05/19,12:37:42,03,11,1, 11.9,1,1, 10.738, 10526.426, 312.160, 52779.945 23/05/19,12:37:42,04,11,1, 11.9,1,1, 10.738, 10526.403, 312.174, 52779.944 23/05/19,12:37:42,05,11,1, 11.9,1,1, 10.738, 10526.415, 312.177, 52779.971 23/05/19,12:37:42,06,11,1, 11.9,1,1, 10.738, 10526.414, 312.152, 52779.955 23/05/19,12:37:42,07,11,1, 11.9,1,1, 10.738, 10526.388, 312.185, 52779.958 23/05/19,12:37:42,08,11,1, 11.9,1,1, 10.738, 10526.409, 312.163, 52779.994 23/05/19,12:37:42,09,11,1, 11.9,1,1, 10.738, 10526.388, 312.166, 52779.976 23/05/19,12:37:42,10,11,1, 11.9,1,1, 10.738, 10526.404, 312.183, 52779.984 23/05/19,12:37:42,11,11,1, 11.9,1,1, 10.738, 10526.416, 312.173, 52779.948 23/05/19,12:37:42,12,11,1, 11.9,1,1, 10.738, 10526.413, 312.162, 52779.971 23/05/19,12:37:42,13,11,1, 11.9,1,1, 10.738, 10526.405, 312.183, 52779.955 23/05/19,12:37:42,14,11,1, 11.9,1,1, 10.738, 10526.400, 312.193, 52779.953 23/05/19,12:37:42,15,11,1, 11.9,1,1, 10.738, 10526.401, 312.190, 52779.979 23/05/19,12:37:42,16,11,1, 11.9,1,1, 10.738, 10526.415, 312.178, 52779.990 23/05/19,12:37:42,17,11,1, 11.9,1,1, 10.738, 10526.389, 312.178, 52779.928 23/05/19,12:37:42,18,11,1, 11.9,1,1, 10.738, 10526.397, 312.184, 52779.996 23/05/19,12:37:42,19,11,1, 11.9,1,1, 10.738, 10526.404, 312.184, 52779.967 23/05/19,12:37:43,00,11,1, 11.9,1,1, 10.737, 10526.401, 312.184, 52779.967 23/05/19,12:37:43,01,11,1, 11.9,1,1, 10.737, 10526.408, 312.174, 52780.016 23/05/19,12:37:43,02,11,1, 11.9,1,1, 10.737, 10526.405, 312.177, 52779.986 23/05/19,12:37:43,03,11,1, 11.9,1,1, 10.737, 10526.411, 312.195, 52779.983 23/05/19,12:37:43,04,11,1, 11.9,1,1, 10.737, 10526.428, 312.193, 52779.963 23/05/19,12:37:43,05,11,1, 11.9,1,1, 10.737, 10526.408, 312.205, 52780.012 23/05/19,12:37:43,06,11,1, 11.9,1,1, 10.737, 10526.395, 312.189, 52779.969 23/05/19,12:37:43,07,11,1, 11.9,1,1, 10.737, 10526.378, 312.204, 52779.968 23/05/19,12:37:43,08,11,1, 11.9,1,1, 10.737, 10526.418, 312.201, 52779.945 23/05/19,12:37:43,09,11,1, 11.9,1,1, 10.737, 10526.393, 312.205, 52779.964 23/05/19,12:37:43,10,11,1, 11.9,1,1, 10.737, 10526.399, 312.197, 52779.951 23/05/19,12:37:43,11,11,1, 11.9,1,1, 10.737, 10526.430, 312.185, 52779.975 23/05/19,12:37:43,12,11,1, 11.9,1,1, 10.737, 10526.419, 312.153, 52779.960 23/05/19,12:37:43,13,11,1, 11.9,1,1, 10.737, 10526.416, 312.172, 52779.982 23/05/19,12:37:43,14,11,1, 11.9,1,1, 10.737, 10526.442, 312.200, 52779.966 23/05/19,12:37:43,15,11,1, 11.9,1,1, 10.737, 10526.401, 312.166, 52779.935 23/05/19,12:37:43,16,11,1, 11.9,1,1, 10.737, 10526.408, 312.189, 52779.966 23/05/19,12:37:43,17,11,1, 11.9,1,1, 10.737, 10526.419, 312.210, 52779.935 23/05/19,12:37:43,18,11,1, 11.9,1,1, 10.737, 10526.396, 312.202, 52779.952 23/05/19,12:37:43,19,11,1, 11.9,1,1, 10.737, 10526.387, 312.205, 52779.982 23/05/19,12:37:44,00,12,1, 12.0,1,1, 10.734, 10526.384, 312.205, 52779.982 23/05/19,12:37:44,01,12,1, 12.0,1,1, 10.734, 10526.395, 312.183, 52779.966 23/05/19,12:37:44,02,12,1, 12.0,1,1, 10.734, 10526.408, 312.241, 52779.959 23/05/19,12:37:44,03,12,1, 12.0,1,1, 10.734, 10526.404, 312.219, 52779.967 23/05/19,12:37:44,04,12,1, 12.0,1,1, 10.734, 10526.388, 312.210, 52780.020 23/05/19,12:37:44,05,12,1, 12.0,1,1, 10.734, 10526.400, 312.210, 52779.998 23/05/19,12:37:44,06,12,1, 12.0,1,1, 10.734, 10526.399, 312.224, 52779.948 23/05/19,12:37:44,07,12,1, 12.0,1,1, 10.734, 10526.399, 312.220, 52779.997 23/05/19,12:37:44,08,12,1, 12.0,1,1, 10.734, 10526.413, 312.206, 52779.960 23/05/19,12:37:44,09,12,1, 12.0,1,1, 10.734, 10526.407, 312.212, 52779.932 23/05/19,12:37:44,10,12,1, 12.0,1,1, 10.734, 10526.424, 312.231, 52779.999 23/05/19,12:37:44,11,12,1, 12.0,1,1, 10.734, 10526.391, 312.218, 52779.939 23/05/19,12:37:44,12,12,1, 12.0,1,1, 10.734, 10526.424, 312.234, 52780.006 23/05/19,12:37:44,13,12,1, 12.0,1,1, 10.734, 10526.410, 312.244, 52780.002 23/05/19,12:37:44,14,12,1, 12.0,1,1, 10.734, 10526.401, 312.204, 52779.961 23/05/19,12:37:44,15,12,1, 12.0,1,1, 10.734, 10526.380, 312.223, 52779.968 23/05/19,12:37:44,16,12,1, 12.0,1,1, 10.734, 10526.401, 312.228, 52779.978 23/05/19,12:37:44,17,12,1, 12.0,1,1, 10.734, 10526.427, 312.234, 52780.026 23/05/19,12:37:44,18,12,1, 12.0,1,1, 10.734, 10526.400, 312.225, 52779.953 23/05/19,12:37:44,19,12,1, 12.0,1,1, 10.734, 10526.387, 312.218, 52779.953 23/05/19,12:37:45,00,12,1, 12.0,1,1, 10.737, 10526.384, 312.218, 52779.953 23/05/19,12:37:45,01,12,1, 12.0,1,1, 10.737, 10526.409, 312.263, 52779.993 23/05/19,12:37:45,02,12,1, 12.0,1,1, 10.737, 10526.379, 312.241, 52779.965 23/05/19,12:37:45,03,12,1, 12.0,1,1, 10.737, 10526.378, 312.245, 52779.942 23/05/19,12:37:45,04,12,1, 12.0,1,1, 10.737, 10526.372, 312.242, 52779.979 23/05/19,12:37:45,05,12,1, 12.0,1,1, 10.737, 10526.401, 312.262, 52779.979 23/05/19,12:37:45,06,12,1, 12.0,1,1, 10.737, 10526.404, 312.264, 52779.969 23/05/19,12:37:45,07,12,1, 12.0,1,1, 10.737, 10526.392, 312.246, 52779.982 23/05/19,12:37:45,08,12,1, 12.0,1,1, 10.737, 10526.373, 312.272, 52780.000 23/05/19,12:37:45,09,12,1, 12.0,1,1, 10.737, 10526.387, 312.256, 52780.001 23/05/19,12:37:45,10,12,1, 12.0,1,1, 10.737, 10526.379, 312.273, 52779.989 23/05/19,12:37:45,11,12,1, 12.0,1,1, 10.737, 10526.385, 312.260, 52779.993 23/05/19,12:37:45,12,12,1, 12.0,1,1, 10.737, 10526.385, 312.252, 52780.016 23/05/19,12:37:45,13,12,1, 12.0,1,1, 10.737, 10526.374, 312.239, 52779.993 23/05/19,12:37:45,14,12,1, 12.0,1,1, 10.737, 10526.382, 312.254, 52780.001 23/05/19,12:37:45,15,12,1, 12.0,1,1, 10.737, 10526.407, 312.233, 52779.996 23/05/19,12:37:45,16,12,1, 12.0,1,1, 10.737, 10526.387, 312.247, 52780.008 23/05/19,12:37:45,17,12,1, 12.0,1,1, 10.737, 10526.401, 312.269, 52780.020 23/05/19,12:37:45,18,12,1, 12.0,1,1, 10.737, 10526.403, 312.265, 52780.059 23/05/19,12:37:45,19,12,1, 12.0,1,1, 10.737, 10526.397, 312.293, 52780.004 23/05/19,12:37:46,00,10,1, 11.9,1,1, 10.735, 10526.392, 312.293, 52780.004 23/05/19,12:37:46,01,10,1, 11.9,1,1, 10.735, 10526.405, 312.271, 52780.021 23/05/19,12:37:46,02,10,1, 11.9,1,1, 10.735, 10526.404, 312.269, 52780.013 23/05/19,12:37:46,03,10,1, 11.9,1,1, 10.735, 10526.384, 312.291, 52779.981 23/05/19,12:37:46,04,10,1, 11.9,1,1, 10.735, 10526.399, 312.268, 52780.054 23/05/19,12:37:46,05,10,1, 11.9,1,1, 10.735, 10526.386, 312.258, 52780.028 23/05/19,12:37:46,06,10,1, 11.9,1,1, 10.735, 10526.381, 312.264, 52780.057 23/05/19,12:37:46,07,10,1, 11.9,1,1, 10.735, 10526.413, 312.296, 52780.050 23/05/19,12:37:46,08,10,1, 11.9,1,1, 10.735, 10526.418, 312.271, 52780.055 23/05/19,12:37:46,09,10,1, 11.9,1,1, 10.735, 10526.414, 312.287, 52780.058 23/05/19,12:37:46,10,10,1, 11.9,1,1, 10.735, 10526.402, 312.296, 52780.033 23/05/19,12:37:46,11,10,1, 11.9,1,1, 10.735, 10526.414, 312.306, 52780.019 23/05/19,12:37:46,12,10,1, 11.9,1,1, 10.735, 10526.396, 312.289, 52780.001 23/05/19,12:37:46,13,10,1, 11.9,1,1, 10.735, 10526.403, 312.299, 52780.046 23/05/19,12:37:46,14,10,1, 11.9,1,1, 10.735, 10526.428, 312.284, 52780.033 23/05/19,12:37:46,15,10,1, 11.9,1,1, 10.735, 10526.385, 312.293, 52779.981 23/05/19,12:37:46,16,10,1, 11.9,1,1, 10.735, 10526.393, 312.311, 52780.034 23/05/19,12:37:46,17,10,1, 11.9,1,1, 10.735, 10526.393, 312.277, 52780.004 23/05/19,12:37:46,18,10,1, 11.9,1,1, 10.735, 10526.416, 312.287, 52780.050 23/05/19,12:37:46,19,10,1, 11.9,1,1, 10.735, 10526.411, 312.312, 52780.003 23/05/19,12:37:47,00,11,1, 11.9,1,1, 10.737, 10526.409, 312.312, 52780.003 23/05/19,12:37:47,01,11,1, 11.9,1,1, 10.737, 10526.394, 312.297, 52780.031 23/05/19,12:37:47,02,11,1, 11.9,1,1, 10.737, 10526.396, 312.310, 52780.066 23/05/19,12:37:47,03,11,1, 11.9,1,1, 10.737, 10526.380, 312.297, 52780.022 23/05/19,12:37:47,04,11,1, 11.9,1,1, 10.737, 10526.397, 312.294, 52779.989 23/05/19,12:37:47,05,11,1, 11.9,1,1, 10.737, 10526.367, 312.297, 52780.006 23/05/19,12:37:47,06,11,1, 11.9,1,1, 10.737, 10526.403, 312.319, 52780.013 23/05/19,12:37:47,07,11,1, 11.9,1,1, 10.737, 10526.399, 312.298, 52780.052 23/05/19,12:37:47,08,11,1, 11.9,1,1, 10.737, 10526.402, 312.295, 52780.072 23/05/19,12:37:47,09,11,1, 11.9,1,1, 10.737, 10526.389, 312.318, 52780.026 23/05/19,12:37:47,10,11,1, 11.9,1,1, 10.737, 10526.401, 312.297, 52780.045 23/05/19,12:37:47,11,11,1, 11.9,1,1, 10.737, 10526.395, 312.296, 52780.050 23/05/19,12:37:47,12,11,1, 11.9,1,1, 10.737, 10526.392, 312.298, 52780.001 23/05/19,12:37:47,13,11,1, 11.9,1,1, 10.737, 10526.396, 312.318, 52780.032 23/05/19,12:37:47,14,11,1, 11.9,1,1, 10.737, 10526.389, 312.305, 52779.981 23/05/19,12:37:47,15,11,1, 11.9,1,1, 10.737, 10526.391, 312.310, 52780.006 23/05/19,12:37:47,16,11,1, 11.9,1,1, 10.737, 10526.392, 312.303, 52780.015 23/05/19,12:37:47,17,11,1, 11.9,1,1, 10.737, 10526.392, 312.296, 52780.034 23/05/19,12:37:47,18,11,1, 11.9,1,1, 10.737, 10526.383, 312.310, 52779.997 23/05/19,12:37:47,19,11,1, 11.9,1,1, 10.737, 10526.372, 312.327, 52779.985 23/05/19,12:37:48,00,11,1, 11.9,1,1, 10.738, 10526.367, 312.327, 52779.985 23/05/19,12:37:48,01,11,1, 11.9,1,1, 10.738, 10526.393, 312.338, 52779.981 23/05/19,12:37:48,02,11,1, 11.9,1,1, 10.738, 10526.400, 312.330, 52779.858 23/05/19,12:37:48,03,11,1, 11.9,1,1, 10.738, 10526.367, 312.324, 52780.013 23/05/19,12:37:48,04,11,1, 11.9,1,1, 10.738, 10526.369, 312.327, 52780.057 23/05/19,12:37:48,05,11,1, 11.9,1,1, 10.738, 10526.378, 312.334, 52780.043 23/05/19,12:37:48,06,11,1, 11.9,1,1, 10.738, 10526.383, 312.315, 52780.021 23/05/19,12:37:48,07,11,1, 11.9,1,1, 10.738, 10526.431, 312.332, 52780.131 23/05/19,12:37:48,08,11,1, 11.9,1,1, 10.738, 10526.354, 312.325, 52780.023 23/05/19,12:37:48,09,11,1, 11.9,1,1, 10.738, 10526.359, 312.351, 52780.083 23/05/19,12:37:48,10,11,1, 11.9,1,1, 10.738, 10526.367, 312.322, 52780.048 23/05/19,12:37:48,11,11,1, 11.9,1,1, 10.738, 10526.375, 312.345, 52780.016 23/05/19,12:37:48,12,11,1, 11.9,1,1, 10.738, 10526.385, 312.347, 52780.003 23/05/19,12:37:48,13,11,1, 11.9,1,1, 10.738, 10526.392, 312.355, 52780.029 23/05/19,12:37:48,14,11,1, 11.9,1,1, 10.738, 10526.389, 312.372, 52780.020 23/05/19,12:37:48,15,11,1, 11.9,1,1, 10.738, 10526.385, 312.371, 52780.032 23/05/19,12:37:48,16,11,1, 11.9,1,1, 10.738, 10526.396, 312.358, 52780.017 23/05/19,12:37:48,17,11,1, 11.9,1,1, 10.738, 10526.390, 312.360, 52779.954 23/05/19,12:37:48,18,11,1, 11.9,1,1, 10.738, 10526.397, 312.358, 52780.002 23/05/19,12:37:48,19,11,1, 11.9,1,1, 10.738, 10526.397, 312.347, 52780.032 23/05/19,12:37:49,00,10,1, 11.9,1,1, 10.735, 10526.392, 312.347, 52780.032 23/05/19,12:37:49,01,10,1, 11.9,1,1, 10.735, 10526.349, 312.352, 52780.018 23/05/19,12:37:49,02,10,1, 11.9,1,1, 10.735, 10526.403, 312.360, 52780.001 23/05/19,12:37:49,03,10,1, 11.9,1,1, 10.735, 10526.387, 312.335, 52780.015 23/05/19,12:37:49,04,10,1, 11.9,1,1, 10.735, 10526.347, 312.368, 52780.002 23/05/19,12:37:49,05,10,1, 11.9,1,1, 10.735, 10526.376, 312.354, 52779.999 23/05/19,12:37:49,06,10,1, 11.9,1,1, 10.735, 10526.394, 312.363, 52779.993 23/05/19,12:37:49,07,10,1, 11.9,1,1, 10.735, 10526.374, 312.361, 52780.014 23/05/19,12:37:49,08,10,1, 11.9,1,1, 10.735, 10526.381, 312.358, 52780.001 23/05/19,12:37:49,09,10,1, 11.9,1,1, 10.735, 10526.383, 312.354, 52780.035 23/05/19,12:37:49,10,10,1, 11.9,1,1, 10.735, 10526.366, 312.381, 52780.030 23/05/19,12:37:49,11,10,1, 11.9,1,1, 10.735, 10526.365, 312.370, 52780.013 23/05/19,12:37:49,12,10,1, 11.9,1,1, 10.735, 10526.405, 312.354, 52780.001 23/05/19,12:37:49,13,10,1, 11.9,1,1, 10.735, 10526.396, 312.371, 52780.048 23/05/19,12:37:49,14,10,1, 11.9,1,1, 10.735, 10526.397, 312.375, 52780.060 23/05/19,12:37:49,15,10,1, 11.9,1,1, 10.735, 10526.387, 312.396, 52780.065 23/05/19,12:37:49,16,10,1, 11.9,1,1, 10.735, 10526.352, 312.409, 52780.043 23/05/19,12:37:49,17,10,1, 11.9,1,1, 10.735, 10526.389, 312.394, 52780.044 23/05/19,12:37:49,18,10,1, 11.9,1,1, 10.735, 10526.378, 312.405, 52780.023 23/05/19,12:37:49,19,10,1, 11.9,1,1, 10.735, 10526.383, 312.389, 52780.034 23/05/19,12:37:50,00,11,1, 11.9,1,1, 10.738, 10526.376, 312.389, 52780.034 23/05/19,12:37:50,01,11,1, 11.9,1,1, 10.738, 10526.389, 312.397, 52780.058 23/05/19,12:37:50,02,11,1, 11.9,1,1, 10.738, 10526.379, 312.362, 52780.002 23/05/19,12:37:50,03,11,1, 11.9,1,1, 10.738, 10526.383, 312.392, 52780.032 23/05/19,12:37:50,04,11,1, 11.9,1,1, 10.738, 10526.397, 312.413, 52780.063 23/05/19,12:37:50,05,11,1, 11.9,1,1, 10.738, 10526.372, 312.414, 52780.207 23/05/19,12:37:50,06,11,1, 11.9,1,1, 10.738, 10526.374, 312.409, 52780.105 23/05/19,12:37:50,07,11,1, 11.9,1,1, 10.738, 10526.380, 312.401, 52780.080 23/05/19,12:37:50,08,11,1, 11.9,1,1, 10.738, 10526.354, 312.419, 52780.058 23/05/19,12:37:50,09,11,1, 11.9,1,1, 10.738, 10526.369, 312.410, 52780.061 23/05/19,12:37:50,10,11,1, 11.9,1,1, 10.738, 10526.385, 312.432, 52780.042 23/05/19,12:37:50,11,11,1, 11.9,1,1, 10.738, 10526.376, 312.413, 52780.055 23/05/19,12:37:50,12,11,1, 11.9,1,1, 10.738, 10526.364, 312.417, 52780.042 23/05/19,12:37:50,13,11,1, 11.9,1,1, 10.738, 10526.361, 312.423, 52780.070 23/05/19,12:37:50,14,11,1, 11.9,1,1, 10.738, 10526.375, 312.403, 52780.016 23/05/19,12:37:50,15,11,1, 11.9,1,1, 10.738, 10526.374, 312.413, 52780.022 23/05/19,12:37:50,16,11,1, 11.9,1,1, 10.738, 10526.351, 312.410, 52780.086 23/05/19,12:37:50,17,11,1, 11.9,1,1, 10.738, 10526.392, 312.417, 52780.097 23/05/19,12:37:50,18,11,1, 11.9,1,1, 10.738, 10526.353, 312.423, 52780.057 23/05/19,12:37:50,19,11,1, 11.9,1,1, 10.738, 10526.376, 312.412, 52780.043 23/05/19,12:37:51,00,10,1, 11.9,1,1, 10.737, 10526.376, 312.412, 52780.043 23/05/19,12:37:51,01,10,1, 11.9,1,1, 10.737, 10526.364, 312.408, 52780.053 23/05/19,12:37:51,02,10,1, 11.9,1,1, 10.737, 10526.383, 312.421, 52780.019 23/05/19,12:37:51,03,10,1, 11.9,1,1, 10.737, 10526.377, 312.421, 52780.030 23/05/19,12:37:51,04,10,1, 11.9,1,1, 10.737, 10526.380, 312.415, 52780.033 23/05/19,12:37:51,05,10,1, 11.9,1,1, 10.737, 10526.377, 312.433, 52780.032 23/05/19,12:37:51,06,10,1, 11.9,1,1, 10.737, 10526.383, 312.444, 52780.060 23/05/19,12:37:51,07,10,1, 11.9,1,1, 10.737, 10526.358, 312.450, 52780.010 23/05/19,12:37:51,08,10,1, 11.9,1,1, 10.737, 10526.364, 312.449, 52780.033 23/05/19,12:37:51,09,10,1, 11.9,1,1, 10.737, 10526.348, 312.425, 52780.059 23/05/19,12:37:51,10,10,1, 11.9,1,1, 10.737, 10526.383, 312.435, 52780.066 23/05/19,12:37:51,11,10,1, 11.9,1,1, 10.737, 10526.368, 312.438, 52780.059 23/05/19,12:37:51,12,10,1, 11.9,1,1, 10.737, 10526.361, 312.449, 52780.039 23/05/19,12:37:51,13,10,1, 11.9,1,1, 10.737, 10526.353, 312.455, 52780.032 23/05/19,12:37:51,14,10,1, 11.9,1,1, 10.737, 10526.372, 312.426, 52780.075 23/05/19,12:37:51,15,10,1, 11.9,1,1, 10.737, 10526.372, 312.453, 52780.076 23/05/19,12:37:51,16,10,1, 11.9,1,1, 10.737, 10526.368, 312.458, 52780.044 23/05/19,12:37:51,17,10,1, 11.9,1,1, 10.737, 10526.363, 312.446, 52780.049 23/05/19,12:37:51,18,10,1, 11.9,1,1, 10.737, 10526.346, 312.448, 52780.032 23/05/19,12:37:51,19,10,1, 11.9,1,1, 10.737, 10526.358, 312.453, 52780.089 23/05/19,12:37:52,00,11,1, 11.8,1,1, 10.736, 10526.351, 312.453, 52780.089 23/05/19,12:37:52,01,11,1, 11.8,1,1, 10.736, 10526.373, 312.455, 52780.025 23/05/19,12:37:52,02,11,1, 11.8,1,1, 10.736, 10526.373, 312.466, 52780.037 23/05/19,12:37:52,03,11,1, 11.8,1,1, 10.736, 10526.374, 312.463, 52780.090 23/05/19,12:37:52,04,11,1, 11.8,1,1, 10.736, 10526.373, 312.481, 52780.059 23/05/19,12:37:52,05,11,1, 11.8,1,1, 10.736, 10526.371, 312.470, 52780.047 23/05/19,12:37:52,06,11,1, 11.8,1,1, 10.736, 10526.363, 312.460, 52780.054 23/05/19,12:37:52,07,11,1, 11.8,1,1, 10.736, 10526.364, 312.478, 52780.058 23/05/19,12:37:52,08,11,1, 11.8,1,1, 10.736, 10526.361, 312.481, 52780.104 23/05/19,12:37:52,09,11,1, 11.8,1,1, 10.736, 10526.372, 312.492, 52780.075 23/05/19,12:37:52,10,11,1, 11.8,1,1, 10.736, 10526.361, 312.459, 52780.024 23/05/19,12:37:52,11,11,1, 11.8,1,1, 10.736, 10526.355, 312.478, 52780.065 23/05/19,12:37:52,12,11,1, 11.8,1,1, 10.736, 10526.377, 312.480, 52779.999 23/05/19,12:37:52,13,11,1, 11.8,1,1, 10.736, 10526.349, 312.477, 52780.043 23/05/19,12:37:52,14,11,1, 11.8,1,1, 10.736, 10526.379, 312.473, 52780.086 23/05/19,12:37:52,15,11,1, 11.8,1,1, 10.736, 10526.368, 312.487, 52780.075 23/05/19,12:37:52,16,11,1, 11.8,1,1, 10.736, 10526.382, 312.498, 52780.074 23/05/19,12:37:52,17,11,1, 11.8,1,1, 10.736, 10526.365, 312.464, 52780.064 23/05/19,12:37:52,18,11,1, 11.8,1,1, 10.736, 10526.357, 312.483, 52780.073 23/05/19,12:37:52,19,11,1, 11.8,1,1, 10.736, 10526.385, 312.460, 52780.112 23/05/19,12:37:53,00,11,1, 11.9,1,1, 10.737, 10526.384, 312.460, 52780.112 23/05/19,12:37:53,01,11,1, 11.9,1,1, 10.737, 10526.358, 312.481, 52779.909 23/05/19,12:37:53,02,11,1, 11.9,1,1, 10.737, 10526.371, 312.506, 52780.164 23/05/19,12:37:53,03,11,1, 11.9,1,1, 10.737, 10526.364, 312.495, 52780.101 23/05/19,12:37:53,04,11,1, 11.9,1,1, 10.737, 10526.342, 312.493, 52780.089 23/05/19,12:37:53,05,11,1, 11.9,1,1, 10.737, 10526.358, 312.519, 52780.094 23/05/19,12:37:53,06,11,1, 11.9,1,1, 10.737, 10526.374, 312.492, 52780.093 23/05/19,12:37:53,07,11,1, 11.9,1,1, 10.737, 10526.357, 312.497, 52780.059 23/05/19,12:37:53,08,11,1, 11.9,1,1, 10.737, 10526.377, 312.508, 52780.076 23/05/19,12:37:53,09,11,1, 11.9,1,1, 10.737, 10526.354, 312.496, 52780.098 23/05/19,12:37:53,10,11,1, 11.9,1,1, 10.737, 10526.363, 312.493, 52780.116 23/05/19,12:37:53,11,11,1, 11.9,1,1, 10.737, 10526.354, 312.511, 52780.069 23/05/19,12:37:53,12,11,1, 11.9,1,1, 10.737, 10526.360, 312.496, 52780.109 23/05/19,12:37:53,13,11,1, 11.9,1,1, 10.737, 10526.373, 312.515, 52780.090 23/05/19,12:37:53,14,11,1, 11.9,1,1, 10.737, 10526.359, 312.513, 52780.088 23/05/19,12:37:53,15,11,1, 11.9,1,1, 10.737, 10526.358, 312.506, 52780.086 23/05/19,12:37:53,16,11,1, 11.9,1,1, 10.737, 10526.369, 312.516, 52780.115 23/05/19,12:37:53,17,11,1, 11.9,1,1, 10.737, 10526.350, 312.509, 52780.076 23/05/19,12:37:53,18,11,1, 11.9,1,1, 10.737, 10526.390, 312.521, 52780.126 23/05/19,12:37:53,19,11,1, 11.9,1,1, 10.737, 10526.351, 312.516, 52780.106 23/05/19,12:37:54,00,10,1, 11.9,1,1, 10.739, 10526.351, 312.516, 52780.106 23/05/19,12:37:54,01,10,1, 11.9,1,1, 10.739, 10526.369, 312.516, 52780.115 23/05/19,12:37:54,02,10,1, 11.9,1,1, 10.739, 10526.374, 312.521, 52780.095 23/05/19,12:37:54,03,10,1, 11.9,1,1, 10.739, 10526.362, 312.484, 52780.145 23/05/19,12:37:54,04,10,1, 11.9,1,1, 10.739, 10526.360, 312.517, 52780.149 23/05/19,12:37:54,05,10,1, 11.9,1,1, 10.739, 10526.364, 312.523, 52780.124 23/05/19,12:37:54,06,10,1, 11.9,1,1, 10.739, 10526.371, 312.516, 52780.091 23/05/19,12:37:54,07,10,1, 11.9,1,1, 10.739, 10526.360, 312.521, 52780.106 23/05/19,12:37:54,08,10,1, 11.9,1,1, 10.739, 10526.359, 312.513, 52780.113 23/05/19,12:37:54,09,10,1, 11.9,1,1, 10.739, 10526.366, 312.509, 52780.093 23/05/19,12:37:54,10,10,1, 11.9,1,1, 10.739, 10526.366, 312.521, 52780.074 23/05/19,12:37:54,11,10,1, 11.9,1,1, 10.739, 10526.334, 312.542, 52780.151 23/05/19,12:37:54,12,10,1, 11.9,1,1, 10.739, 10526.356, 312.533, 52780.113 23/05/19,12:37:54,13,10,1, 11.9,1,1, 10.739, 10526.351, 312.513, 52780.088 23/05/19,12:37:54,14,10,1, 11.9,1,1, 10.739, 10526.364, 312.527, 52780.107 23/05/19,12:37:54,15,10,1, 11.9,1,1, 10.739, 10526.348, 312.555, 52780.117 23/05/19,12:37:54,16,10,1, 11.9,1,1, 10.739, 10526.355, 312.557, 52780.120 23/05/19,12:37:54,17,10,1, 11.9,1,1, 10.739, 10526.349, 312.558, 52780.145 23/05/19,12:37:54,18,10,1, 11.9,1,1, 10.739, 10526.358, 312.541, 52780.091 23/05/19,12:37:54,19,10,1, 11.9,1,1, 10.739, 10526.342, 312.534, 52780.135 23/05/19,12:37:55,00,11,1, 11.8,1,1, 10.737, 10526.334, 312.534, 52780.135 23/05/19,12:37:55,01,11,1, 11.8,1,1, 10.737, 10526.341, 312.519, 52780.109 23/05/19,12:37:55,02,11,1, 11.8,1,1, 10.737, 10526.351, 312.551, 52780.125 23/05/19,12:37:55,03,11,1, 11.8,1,1, 10.737, 10526.360, 312.539, 52780.139 23/05/19,12:37:55,04,11,1, 11.8,1,1, 10.737, 10526.338, 312.552, 52780.094 23/05/19,12:37:55,05,11,1, 11.8,1,1, 10.737, 10526.379, 312.545, 52780.110 23/05/19,12:37:55,06,11,1, 11.8,1,1, 10.737, 10526.374, 312.539, 52780.140 23/05/19,12:37:55,07,11,1, 11.8,1,1, 10.737, 10526.354, 312.551, 52780.126 23/05/19,12:37:55,08,11,1, 11.8,1,1, 10.737, 10526.356, 312.562, 52780.137 23/05/19,12:37:55,09,11,1, 11.8,1,1, 10.737, 10526.349, 312.555, 52780.095 23/05/19,12:37:55,10,11,1, 11.8,1,1, 10.737, 10526.350, 312.540, 52780.154 23/05/19,12:37:55,11,11,1, 11.8,1,1, 10.737, 10526.359, 312.547, 52780.169 23/05/19,12:37:55,12,11,1, 11.8,1,1, 10.737, 10526.353, 312.528, 52780.107 23/05/19,12:37:55,13,11,1, 11.8,1,1, 10.737, 10526.331, 312.559, 52780.108 23/05/19,12:37:55,14,11,1, 11.8,1,1, 10.737, 10526.359, 312.567, 52780.093 23/05/19,12:37:55,15,11,1, 11.8,1,1, 10.737, 10526.339, 312.568, 52780.117 23/05/19,12:37:55,16,11,1, 11.8,1,1, 10.737, 10526.363, 312.580, 52780.176 23/05/19,12:37:55,17,11,1, 11.8,1,1, 10.737, 10526.344, 312.562, 52780.131 23/05/19,12:37:55,18,11,1, 11.8,1,1, 10.737, 10526.328, 312.562, 52780.158 23/05/19,12:37:55,19,11,1, 11.8,1,1, 10.737, 10526.322, 312.555, 52780.128 23/05/19,12:37:56,00,09,1, 11.9,1,1, 10.739, 10526.317, 312.555, 52780.128 23/05/19,12:37:56,01,09,1, 11.9,1,1, 10.739, 10526.354, 312.590, 52780.129 23/05/19,12:37:56,02,09,1, 11.9,1,1, 10.739, 10526.339, 312.547, 52780.145 23/05/19,12:37:56,03,09,1, 11.9,1,1, 10.739, 10526.353, 312.586, 52780.126 23/05/19,12:37:56,04,09,1, 11.9,1,1, 10.739, 10526.345, 312.572, 52780.164 23/05/19,12:37:56,05,09,1, 11.9,1,1, 10.739, 10526.331, 312.569, 52780.112 23/05/19,12:37:56,06,09,1, 11.9,1,1, 10.739, 10526.334, 312.585, 52780.161 23/05/19,12:37:56,07,09,1, 11.9,1,1, 10.739, 10526.338, 312.554, 52780.116 23/05/19,12:37:56,08,09,1, 11.9,1,1, 10.739, 10526.344, 312.576, 52780.149 23/05/19,12:37:56,09,09,1, 11.9,1,1, 10.739, 10526.327, 312.569, 52780.097 23/05/19,12:37:56,10,09,1, 11.9,1,1, 10.739, 10526.334, 312.567, 52780.142 23/05/19,12:37:56,11,09,1, 11.9,1,1, 10.739, 10526.317, 312.573, 52780.149 23/05/19,12:37:56,12,09,1, 11.9,1,1, 10.739, 10526.338, 312.554, 52780.158 23/05/19,12:37:56,13,09,1, 11.9,1,1, 10.739, 10526.329, 312.577, 52780.126 23/05/19,12:37:56,14,09,1, 11.9,1,1, 10.739, 10526.342, 312.586, 52780.127 23/05/19,12:37:56,15,09,1, 11.9,1,1, 10.739, 10526.335, 312.587, 52780.127 23/05/19,12:37:56,16,09,1, 11.9,1,1, 10.739, 10526.328, 312.578, 52780.119 23/05/19,12:37:56,17,09,1, 11.9,1,1, 10.739, 10526.319, 312.596, 52780.168 23/05/19,12:37:56,18,09,1, 11.9,1,1, 10.739, 10526.328, 312.569, 52780.093 23/05/19,12:37:56,19,09,1, 11.9,1,1, 10.739, 10526.305, 312.590, 52780.171 23/05/19,12:37:57,00,10,1, 11.9,1,1, 10.738, 10526.301, 312.590, 52780.171 23/05/19,12:37:57,01,10,1, 11.9,1,1, 10.738, 10526.327, 312.586, 52780.099 23/05/19,12:37:57,02,10,1, 11.9,1,1, 10.738, 10526.324, 312.614, 52780.131 23/05/19,12:37:57,03,10,1, 11.9,1,1, 10.738, 10526.346, 312.574, 52780.141 23/05/19,12:37:57,04,10,1, 11.9,1,1, 10.738, 10526.283, 312.602, 52780.135 23/05/19,12:37:57,05,10,1, 11.9,1,1, 10.738, 10526.321, 312.591, 52780.172 23/05/19,12:37:57,06,10,1, 11.9,1,1, 10.738, 10526.333, 312.602, 52780.167 23/05/19,12:37:57,07,10,1, 11.9,1,1, 10.738, 10526.313, 312.618, 52780.159 23/05/19,12:37:57,08,10,1, 11.9,1,1, 10.738, 10526.340, 312.616, 52780.193 23/05/19,12:37:57,09,10,1, 11.9,1,1, 10.738, 10526.364, 312.616, 52780.169 23/05/19,12:37:57,10,10,1, 11.9,1,1, 10.738, 10526.304, 312.606, 52780.189 23/05/19,12:37:57,11,10,1, 11.9,1,1, 10.738, 10526.361, 312.613, 52780.202 23/05/19,12:37:57,12,10,1, 11.9,1,1, 10.738, 10526.329, 312.604, 52780.119 23/05/19,12:37:57,13,10,1, 11.9,1,1, 10.738, 10526.333, 312.602, 52780.176 23/05/19,12:37:57,14,10,1, 11.9,1,1, 10.738, 10526.321, 312.627, 52780.182 23/05/19,12:37:57,15,10,1, 11.9,1,1, 10.738, 10526.339, 312.621, 52780.162 23/05/19,12:37:57,16,10,1, 11.9,1,1, 10.738, 10526.314, 312.602, 52780.135 23/05/19,12:37:57,17,10,1, 11.9,1,1, 10.738, 10526.345, 312.616, 52780.142 23/05/19,12:37:57,18,10,1, 11.9,1,1, 10.738, 10526.329, 312.598, 52780.196 23/05/19,12:37:57,19,10,1, 11.9,1,1, 10.738, 10526.347, 312.599, 52780.165 23/05/19,12:37:58,00,10,1, 11.9,1,1, 10.740, 10526.342, 312.599, 52780.165 23/05/19,12:37:58,01,10,1, 11.9,1,1, 10.740, 10526.345, 312.623, 52780.170 23/05/19,12:37:58,02,10,1, 11.9,1,1, 10.740, 10526.324, 312.611, 52780.224 23/05/19,12:37:58,03,10,1, 11.9,1,1, 10.740, 10526.350, 312.618, 52780.157 23/05/19,12:37:58,04,10,1, 11.9,1,1, 10.740, 10526.335, 312.636, 52780.155 23/05/19,12:37:58,05,10,1, 11.9,1,1, 10.740, 10526.317, 312.633, 52780.215 23/05/19,12:37:58,06,10,1, 11.9,1,1, 10.740, 10526.346, 312.641, 52780.164 23/05/19,12:37:58,07,10,1, 11.9,1,1, 10.740, 10526.331, 312.618, 52780.197 23/05/19,12:37:58,08,10,1, 11.9,1,1, 10.740, 10526.336, 312.620, 52780.180 23/05/19,12:37:58,09,10,1, 11.9,1,1, 10.740, 10526.328, 312.630, 52780.203 23/05/19,12:37:58,10,10,1, 11.9,1,1, 10.740, 10526.301, 312.627, 52780.176 23/05/19,12:37:58,11,10,1, 11.9,1,1, 10.740, 10526.303, 312.628, 52780.217 23/05/19,12:37:58,12,10,1, 11.9,1,1, 10.740, 10526.314, 312.639, 52780.173 23/05/19,12:37:58,13,10,1, 11.9,1,1, 10.740, 10526.296, 312.641, 52780.226 23/05/19,12:37:58,14,10,1, 11.9,1,1, 10.740, 10526.332, 312.639, 52780.231 23/05/19,12:37:58,15,10,1, 11.9,1,1, 10.740, 10526.348, 312.635, 52780.225 23/05/19,12:37:58,16,10,1, 11.9,1,1, 10.740, 10526.327, 312.629, 52780.245 23/05/19,12:37:58,17,10,1, 11.9,1,1, 10.740, 10526.325, 312.648, 52780.230 23/05/19,12:37:58,18,10,1, 11.9,1,1, 10.740, 10526.326, 312.603, 52780.203 23/05/19,12:37:58,19,10,1, 11.9,1,1, 10.740, 10526.312, 312.638, 52780.244 23/05/19,12:37:59,00,12,1, 11.8,1,1, 10.735, 10526.309, 312.638, 52780.244 23/05/19,12:37:59,01,12,1, 11.8,1,1, 10.735, 10526.327, 312.633, 52780.181 23/05/19,12:37:59,02,12,1, 11.8,1,1, 10.735, 10526.327, 312.652, 52780.213 23/05/19,12:37:59,03,12,1, 11.8,1,1, 10.735, 10526.304, 312.633, 52780.204 23/05/19,12:37:59,04,12,1, 11.8,1,1, 10.735, 10526.320, 312.637, 52780.194 23/05/19,12:37:59,05,12,1, 11.8,1,1, 10.735, 10526.339, 312.621, 52780.226 23/05/19,12:37:59,06,12,1, 11.8,1,1, 10.735, 10526.319, 312.636, 52780.207 23/05/19,12:37:59,07,12,1, 11.8,1,1, 10.735, 10526.327, 312.643, 52780.191 23/05/19,12:37:59,08,12,1, 11.8,1,1, 10.735, 10526.350, 312.652, 52780.211 23/05/19,12:37:59,09,12,1, 11.8,1,1, 10.735, 10526.337, 312.655, 52780.227 23/05/19,12:37:59,10,12,1, 11.8,1,1, 10.735, 10526.336, 312.636, 52780.213 23/05/19,12:37:59,11,12,1, 11.8,1,1, 10.735, 10526.332, 312.662, 52780.201 23/05/19,12:37:59,12,12,1, 11.8,1,1, 10.735, 10526.323, 312.652, 52780.192 23/05/19,12:37:59,13,12,1, 11.8,1,1, 10.735, 10526.321, 312.638, 52780.216 23/05/19,12:37:59,14,12,1, 11.8,1,1, 10.735, 10526.325, 312.645, 52780.219 23/05/19,12:37:59,15,12,1, 11.8,1,1, 10.735, 10526.330, 312.646, 52780.212 23/05/19,12:37:59,16,12,1, 11.8,1,1, 10.735, 10526.326, 312.632, 52780.209 23/05/19,12:37:59,17,12,1, 11.8,1,1, 10.735, 10526.314, 312.617, 52780.167 23/05/19,12:37:59,18,12,1, 11.8,1,1, 10.735, 10526.309, 312.650, 52780.193 23/05/19,12:37:59,19,12,1, 11.8,1,1, 10.735, 10526.321, 312.648, 52780.212 23/05/19,12:38:00,00,12,1, 11.9,1,1, 10.737, 10526.317, 312.648, 52780.212 23/05/19,12:38:00,01,12,1, 11.9,1,1, 10.737, 10526.310, 312.648, 52780.194 23/05/19,12:38:00,02,12,1, 11.9,1,1, 10.737, 10526.343, 312.647, 52780.124 23/05/19,12:38:00,03,12,1, 11.9,1,1, 10.737, 10526.305, 312.619, 52780.128 23/05/19,12:38:00,04,12,1, 11.9,1,1, 10.737, 10526.314, 312.626, 52780.155 23/05/19,12:38:00,05,12,1, 11.9,1,1, 10.737, 10526.318, 312.649, 52780.137 23/05/19,12:38:00,06,12,1, 11.9,1,1, 10.737, 10526.310, 312.646, 52780.186 23/05/19,12:38:00,07,12,1, 11.9,1,1, 10.737, 10526.318, 312.623, 52780.167 23/05/19,12:38:00,08,12,1, 11.9,1,1, 10.737, 10526.319, 312.653, 52780.174 23/05/19,12:38:00,09,12,1, 11.9,1,1, 10.737, 10526.297, 312.645, 52780.162 23/05/19,12:38:00,10,12,1, 11.9,1,1, 10.737, 10526.285, 312.653, 52780.191 23/05/19,12:38:00,11,12,1, 11.9,1,1, 10.737, 10526.324, 312.649, 52780.164 23/05/19,12:38:00,12,12,1, 11.9,1,1, 10.737, 10526.306, 312.644, 52780.224 23/05/19,12:38:00,13,12,1, 11.9,1,1, 10.737, 10526.332, 312.667, 52780.190 23/05/19,12:38:00,14,12,1, 11.9,1,1, 10.737, 10526.296, 312.654, 52780.113 23/05/19,12:38:00,15,12,1, 11.9,1,1, 10.737, 10526.296, 312.645, 52780.143 23/05/19,12:38:00,16,12,1, 11.9,1,1, 10.737, 10526.324, 312.668, 52780.187 23/05/19,12:38:00,17,12,1, 11.9,1,1, 10.737, 10526.293, 312.641, 52780.124 23/05/19,12:38:00,18,12,1, 11.9,1,1, 10.737, 10526.287, 312.659, 52780.170 23/05/19,12:38:00,19,12,1, 11.9,1,1, 10.737, 10526.320, 312.625, 52780.171 23/05/19,12:38:01,00,12,1, 11.9,1,1, 10.739, 10526.317, 312.625, 52780.171 23/05/19,12:38:01,01,12,1, 11.9,1,1, 10.739, 10526.309, 312.673, 52780.171 23/05/19,12:38:01,02,12,1, 11.9,1,1, 10.739, 10526.295, 312.654, 52780.190 23/05/19,12:38:01,03,12,1, 11.9,1,1, 10.739, 10526.311, 312.641, 52780.189 23/05/19,12:38:01,04,12,1, 11.9,1,1, 10.739, 10526.290, 312.653, 52780.173 23/05/19,12:38:01,05,12,1, 11.9,1,1, 10.739, 10526.299, 312.662, 52780.181 23/05/19,12:38:01,06,12,1, 11.9,1,1, 10.739, 10526.317, 312.648, 52780.169 23/05/19,12:38:01,07,12,1, 11.9,1,1, 10.739, 10526.305, 312.650, 52780.163 23/05/19,12:38:01,08,12,1, 11.9,1,1, 10.739, 10526.290, 312.651, 52780.172 23/05/19,12:38:01,09,12,1, 11.9,1,1, 10.739, 10526.300, 312.648, 52780.155 23/05/19,12:38:01,10,12,1, 11.9,1,1, 10.739, 10526.330, 312.662, 52780.198 23/05/19,12:38:01,11,12,1, 11.9,1,1, 10.739, 10526.303, 312.660, 52780.208 23/05/19,12:38:01,12,12,1, 11.9,1,1, 10.739, 10526.347, 312.645, 52780.190 23/05/19,12:38:01,13,12,1, 11.9,1,1, 10.739, 10526.321, 312.679, 52780.170 23/05/19,12:38:01,14,12,1, 11.9,1,1, 10.739, 10526.303, 312.630, 52780.149 23/05/19,12:38:01,15,12,1, 11.9,1,1, 10.739, 10526.310, 312.654, 52780.163 23/05/19,12:38:01,16,12,1, 11.9,1,1, 10.739, 10526.326, 312.644, 52780.146 23/05/19,12:38:01,17,12,1, 11.9,1,1, 10.739, 10526.325, 312.661, 52780.190 23/05/19,12:38:01,18,12,1, 11.9,1,1, 10.739, 10526.297, 312.678, 52780.139 23/05/19,12:38:01,19,12,1, 11.9,1,1, 10.739, 10526.295, 312.663, 52780.210 23/05/19,12:38:02,00,12,1, 11.9,1,1, 10.738, 10526.292, 312.663, 52780.210 23/05/19,12:38:02,01,12,1, 11.9,1,1, 10.738, 10526.322, 312.672, 52780.207 23/05/19,12:38:02,02,12,1, 11.9,1,1, 10.738, 10526.303, 312.654, 52780.175 23/05/19,12:38:02,03,12,1, 11.9,1,1, 10.738, 10526.299, 312.689, 52780.231 23/05/19,12:38:02,04,12,1, 11.9,1,1, 10.738, 10526.310, 312.643, 52780.170 23/05/19,12:38:02,05,12,1, 11.9,1,1, 10.738, 10526.293, 312.642, 52780.182 23/05/19,12:38:02,06,12,1, 11.9,1,1, 10.738, 10526.309, 312.663, 52780.185 23/05/19,12:38:02,07,12,1, 11.9,1,1, 10.738, 10526.336, 312.641, 52780.206 23/05/19,12:38:02,08,12,1, 11.9,1,1, 10.738, 10526.303, 312.650, 52780.214 23/05/19,12:38:02,09,12,1, 11.9,1,1, 10.738, 10526.323, 312.685, 52780.168 23/05/19,12:38:02,10,12,1, 11.9,1,1, 10.738, 10526.322, 312.625, 52780.176 23/05/19,12:38:02,11,12,1, 11.9,1,1, 10.738, 10526.305, 312.687, 52780.215 23/05/19,12:38:02,12,12,1, 11.9,1,1, 10.738, 10526.338, 312.721, 52780.247 23/05/19,12:38:02,13,12,1, 11.9,1,1, 10.738, 10526.300, 312.664, 52780.171 23/05/19,12:38:02,14,12,1, 11.9,1,1, 10.738, 10526.290, 312.674, 52780.215 23/05/19,12:38:02,15,12,1, 11.9,1,1, 10.738, 10526.329, 312.659, 52780.201 23/05/19,12:38:02,16,12,1, 11.9,1,1, 10.738, 10526.356, 312.686, 52780.308 23/05/19,12:38:02,17,12,1, 11.9,1,1, 10.738, 10526.307, 312.677, 52780.180 23/05/19,12:38:02,18,12,1, 11.9,1,1, 10.738, 10526.290, 312.698, 52780.193 23/05/19,12:38:02,19,12,1, 11.9,1,1, 10.738, 10526.324, 312.688, 52780.218 23/05/19,12:38:03,00,12,1, 11.8,1,1, 10.735, 10526.317, 312.688, 52780.218 23/05/19,12:38:03,01,12,1, 11.8,1,1, 10.735, 10526.311, 312.685, 52780.181 23/05/19,12:38:03,02,12,1, 11.8,1,1, 10.735, 10526.302, 312.680, 52780.198 23/05/19,12:38:03,03,12,1, 11.8,1,1, 10.735, 10526.337, 312.682, 52780.181 23/05/19,12:38:03,04,12,1, 11.8,1,1, 10.735, 10526.325, 312.672, 52780.206 23/05/19,12:38:03,05,12,1, 11.8,1,1, 10.735, 10526.299, 312.686, 52780.197 23/05/19,12:38:03,06,12,1, 11.8,1,1, 10.735, 10526.290, 312.701, 52780.169 23/05/19,12:38:03,07,12,1, 11.8,1,1, 10.735, 10526.280, 312.701, 52780.206 23/05/19,12:38:03,08,12,1, 11.8,1,1, 10.735, 10526.306, 312.703, 52780.218 23/05/19,12:38:03,09,12,1, 11.8,1,1, 10.735, 10526.294, 312.712, 52780.201 23/05/19,12:38:03,10,12,1, 11.8,1,1, 10.735, 10526.300, 312.704, 52780.223 23/05/19,12:38:03,11,12,1, 11.8,1,1, 10.735, 10526.299, 312.725, 52780.194 23/05/19,12:38:03,12,12,1, 11.8,1,1, 10.735, 10526.315, 312.724, 52780.220 23/05/19,12:38:03,13,12,1, 11.8,1,1, 10.735, 10526.322, 312.702, 52780.235 23/05/19,12:38:03,14,12,1, 11.8,1,1, 10.735, 10526.328, 312.714, 52780.161 23/05/19,12:38:03,15,12,1, 11.8,1,1, 10.735, 10526.323, 312.714, 52780.229 23/05/19,12:38:03,16,12,1, 11.8,1,1, 10.735, 10526.305, 312.714, 52780.248 23/05/19,12:38:03,17,12,1, 11.8,1,1, 10.735, 10526.301, 312.721, 52780.246 23/05/19,12:38:03,18,12,1, 11.8,1,1, 10.735, 10526.269, 312.721, 52780.150 23/05/19,12:38:03,19,12,1, 11.8,1,1, 10.735, 10526.289, 312.747, 52780.248 23/05/19,12:38:04,00,12,1, 11.9,1,1, 10.737, 10526.284, 312.747, 52780.248 23/05/19,12:38:04,01,12,1, 11.9,1,1, 10.737, 10526.327, 312.713, 52780.220 23/05/19,12:38:04,02,12,1, 11.9,1,1, 10.737, 10526.311, 312.710, 52780.240 23/05/19,12:38:04,03,12,1, 11.9,1,1, 10.737, 10526.325, 312.717, 52780.178 23/05/19,12:38:04,04,12,1, 11.9,1,1, 10.737, 10526.293, 312.703, 52780.220 23/05/19,12:38:04,05,12,1, 11.9,1,1, 10.737, 10526.317, 312.718, 52780.249 23/05/19,12:38:04,06,12,1, 11.9,1,1, 10.737, 10526.289, 312.714, 52780.159 23/05/19,12:38:04,07,12,1, 11.9,1,1, 10.737, 10526.298, 312.730, 52780.227 23/05/19,12:38:04,08,12,1, 11.9,1,1, 10.737, 10526.298, 312.722, 52780.222 23/05/19,12:38:04,09,12,1, 11.9,1,1, 10.737, 10526.315, 312.724, 52780.178 23/05/19,12:38:04,10,12,1, 11.9,1,1, 10.737, 10526.317, 312.730, 52780.201 23/05/19,12:38:04,11,12,1, 11.9,1,1, 10.737, 10526.300, 312.716, 52780.169 23/05/19,12:38:04,12,12,1, 11.9,1,1, 10.737, 10526.290, 312.699, 52780.215 23/05/19,12:38:04,13,12,1, 11.9,1,1, 10.737, 10526.304, 312.711, 52780.201 23/05/19,12:38:04,14,12,1, 11.9,1,1, 10.737, 10526.294, 312.698, 52780.206 23/05/19,12:38:04,15,12,1, 11.9,1,1, 10.737, 10526.299, 312.691, 52780.208 23/05/19,12:38:04,16,12,1, 11.9,1,1, 10.737, 10526.322, 312.706, 52780.224 23/05/19,12:38:04,17,12,1, 11.9,1,1, 10.737, 10526.294, 312.718, 52780.179 23/05/19,12:38:04,18,12,1, 11.9,1,1, 10.737, 10526.303, 312.713, 52780.237 23/05/19,12:38:04,19,12,1, 11.9,1,1, 10.737, 10526.280, 312.700, 52780.177 23/05/19,12:38:05,00,12,1, 11.9,1,1, 10.739, 10526.276, 312.700, 52780.177 23/05/19,12:38:05,01,12,1, 11.9,1,1, 10.739, 10526.313, 312.729, 52780.199 23/05/19,12:38:05,02,12,1, 11.9,1,1, 10.739, 10526.313, 312.713, 52780.171 23/05/19,12:38:05,03,12,1, 11.9,1,1, 10.739, 10526.320, 312.701, 52780.231 23/05/19,12:38:05,04,12,1, 11.9,1,1, 10.739, 10526.302, 312.723, 52780.188 23/05/19,12:38:05,05,12,1, 11.9,1,1, 10.739, 10526.302, 312.717, 52780.192 23/05/19,12:38:05,06,12,1, 11.9,1,1, 10.739, 10526.319, 312.737, 52780.220 23/05/19,12:38:05,07,12,1, 11.9,1,1, 10.739, 10526.294, 312.714, 52780.183 23/05/19,12:38:05,08,12,1, 11.9,1,1, 10.739, 10526.292, 312.690, 52780.177 23/05/19,12:38:05,09,12,1, 11.9,1,1, 10.739, 10526.297, 312.676, 52780.189 23/05/19,12:38:05,10,12,1, 11.9,1,1, 10.739, 10526.300, 312.703, 52780.202 23/05/19,12:38:05,11,12,1, 11.9,1,1, 10.739, 10526.316, 312.713, 52780.226 23/05/19,12:38:05,12,12,1, 11.9,1,1, 10.739, 10526.306, 312.720, 52780.197 23/05/19,12:38:05,13,12,1, 11.9,1,1, 10.739, 10526.315, 312.718, 52780.208 23/05/19,12:38:05,14,12,1, 11.9,1,1, 10.739, 10526.293, 312.732, 52780.213 23/05/19,12:38:05,15,12,1, 11.9,1,1, 10.739, 10526.314, 312.727, 52780.249 23/05/19,12:38:05,16,12,1, 11.9,1,1, 10.739, 10526.292, 312.730, 52780.238 23/05/19,12:38:05,17,12,1, 11.9,1,1, 10.739, 10526.308, 312.722, 52780.244 23/05/19,12:38:05,18,12,1, 11.9,1,1, 10.739, 10526.314, 312.712, 52780.195 23/05/19,12:38:05,19,12,1, 11.9,1,1, 10.739, 10526.295, 312.714, 52780.177 23/05/19,12:38:06,00,12,1, 11.9,1,1, 10.739, 10526.292, 312.714, 52780.177 23/05/19,12:38:06,01,12,1, 11.9,1,1, 10.739, 10526.329, 312.734, 52780.252 23/05/19,12:38:06,02,12,1, 11.9,1,1, 10.739, 10526.316, 312.721, 52780.210 23/05/19,12:38:06,03,12,1, 11.9,1,1, 10.739, 10526.325, 312.722, 52780.173 23/05/19,12:38:06,04,12,1, 11.9,1,1, 10.739, 10526.298, 312.732, 52780.221 23/05/19,12:38:06,05,12,1, 11.9,1,1, 10.739, 10526.294, 312.719, 52780.229 23/05/19,12:38:06,06,12,1, 11.9,1,1, 10.739, 10526.315, 312.724, 52780.214 23/05/19,12:38:06,07,12,1, 11.9,1,1, 10.739, 10526.309, 312.738, 52780.257 23/05/19,12:38:06,08,12,1, 11.9,1,1, 10.739, 10526.312, 312.725, 52780.247 23/05/19,12:38:06,09,12,1, 11.9,1,1, 10.739, 10526.295, 312.713, 52780.227 23/05/19,12:38:06,10,12,1, 11.9,1,1, 10.739, 10526.301, 312.718, 52780.210 23/05/19,12:38:06,11,12,1, 11.9,1,1, 10.739, 10526.301, 312.724, 52780.219 23/05/19,12:38:06,12,12,1, 11.9,1,1, 10.739, 10526.316, 312.739, 52780.209 23/05/19,12:38:06,13,12,1, 11.9,1,1, 10.739, 10526.342, 312.739, 52780.242 23/05/19,12:38:06,14,12,1, 11.9,1,1, 10.739, 10526.313, 312.725, 52780.182 23/05/19,12:38:06,15,12,1, 11.9,1,1, 10.739, 10526.319, 312.751, 52780.195 23/05/19,12:38:06,16,12,1, 11.9,1,1, 10.739, 10526.306, 312.738, 52780.212 23/05/19,12:38:06,17,12,1, 11.9,1,1, 10.739, 10526.288, 312.742, 52780.219 23/05/19,12:38:06,18,12,1, 11.9,1,1, 10.739, 10526.308, 312.749, 52780.200 23/05/19,12:38:06,19,12,1, 11.9,1,1, 10.739, 10526.318, 312.727, 52780.212 23/05/19,12:38:07,00,11,1, 11.9,1,1, 10.737, 10526.317, 312.727, 52780.212 23/05/19,12:38:07,01,11,1, 11.9,1,1, 10.737, 10526.328, 312.750, 52780.195 23/05/19,12:38:07,02,11,1, 11.9,1,1, 10.737, 10526.295, 312.774, 52780.207 23/05/19,12:38:07,03,11,1, 11.9,1,1, 10.737, 10526.335, 312.759, 52780.222 23/05/19,12:38:07,04,11,1, 11.9,1,1, 10.737, 10526.332, 312.766, 52780.223 23/05/19,12:38:07,05,11,1, 11.9,1,1, 10.737, 10526.311, 312.752, 52780.208 23/05/19,12:38:07,06,11,1, 11.9,1,1, 10.737, 10526.297, 312.792, 52780.200 23/05/19,12:38:07,07,11,1, 11.9,1,1, 10.737, 10526.307, 312.746, 52780.239 23/05/19,12:38:07,08,11,1, 11.9,1,1, 10.737, 10526.346, 312.779, 52780.242 23/05/19,12:38:07,09,11,1, 11.9,1,1, 10.737, 10526.333, 312.758, 52780.235 23/05/19,12:38:07,10,11,1, 11.9,1,1, 10.737, 10526.325, 312.747, 52780.244 23/05/19,12:38:07,11,11,1, 11.9,1,1, 10.737, 10526.324, 312.744, 52780.204 23/05/19,12:38:07,12,11,1, 11.9,1,1, 10.737, 10526.322, 312.759, 52780.238 23/05/19,12:38:07,13,11,1, 11.9,1,1, 10.737, 10526.325, 312.747, 52780.236 23/05/19,12:38:07,14,11,1, 11.9,1,1, 10.737, 10526.324, 312.760, 52780.269 23/05/19,12:38:07,15,11,1, 11.9,1,1, 10.737, 10526.329, 312.748, 52780.270 23/05/19,12:38:07,16,11,1, 11.9,1,1, 10.737, 10526.304, 312.752, 52780.253 23/05/19,12:38:07,17,11,1, 11.9,1,1, 10.737, 10526.321, 312.750, 52780.258 23/05/19,12:38:07,18,11,1, 11.9,1,1, 10.737, 10526.343, 312.779, 52780.256 23/05/19,12:38:07,19,11,1, 11.9,1,1, 10.737, 10526.325, 312.770, 52780.295 23/05/19,12:38:08,00,11,1, 11.9,1,1, 10.741, 10526.317, 312.770, 52780.295 23/05/19,12:38:08,01,11,1, 11.9,1,1, 10.741, 10526.352, 312.769, 52780.259 23/05/19,12:38:08,02,11,1, 11.9,1,1, 10.741, 10526.321, 312.739, 52780.245 23/05/19,12:38:08,03,11,1, 11.9,1,1, 10.741, 10526.335, 312.787, 52780.266 23/05/19,12:38:08,04,11,1, 11.9,1,1, 10.741, 10526.315, 312.764, 52780.228 23/05/19,12:38:08,05,11,1, 11.9,1,1, 10.741, 10526.324, 312.753, 52780.278 23/05/19,12:38:08,06,11,1, 11.9,1,1, 10.741, 10526.349, 312.752, 52780.282 23/05/19,12:38:08,07,11,1, 11.9,1,1, 10.741, 10526.301, 312.768, 52780.252 23/05/19,12:38:08,08,11,1, 11.9,1,1, 10.741, 10526.329, 312.778, 52780.234 23/05/19,12:38:08,09,11,1, 11.9,1,1, 10.741, 10526.299, 312.762, 52780.262 23/05/19,12:38:08,10,11,1, 11.9,1,1, 10.741, 10526.322, 312.766, 52780.234 23/05/19,12:38:08,11,11,1, 11.9,1,1, 10.741, 10526.330, 312.760, 52780.243 23/05/19,12:38:08,12,11,1, 11.9,1,1, 10.741, 10526.323, 312.756, 52780.173 23/05/19,12:38:08,13,11,1, 11.9,1,1, 10.741, 10526.316, 312.795, 52780.222 23/05/19,12:38:08,14,11,1, 11.9,1,1, 10.741, 10526.324, 312.774, 52780.210 23/05/19,12:38:08,15,11,1, 11.9,1,1, 10.741, 10526.332, 312.778, 52780.210 23/05/19,12:38:08,16,11,1, 11.9,1,1, 10.741, 10526.343, 312.754, 52780.232 23/05/19,12:38:08,17,11,1, 11.9,1,1, 10.741, 10526.313, 312.773, 52780.235 23/05/19,12:38:08,18,11,1, 11.9,1,1, 10.741, 10526.328, 312.775, 52780.239 23/05/19,12:38:08,19,11,1, 11.9,1,1, 10.741, 10526.312, 312.781, 52780.242 23/05/19,12:38:09,00,11,1, 11.9,1,1, 10.737, 10526.309, 312.781, 52780.242 23/05/19,12:38:09,01,11,1, 11.9,1,1, 10.737, 10526.330, 312.779, 52780.252 23/05/19,12:38:09,02,11,1, 11.9,1,1, 10.737, 10526.312, 312.801, 52780.198 23/05/19,12:38:09,03,11,1, 11.9,1,1, 10.737, 10526.313, 312.778, 52780.271 23/05/19,12:38:09,04,11,1, 11.9,1,1, 10.737, 10526.328, 312.772, 52780.209 23/05/19,12:38:09,05,11,1, 11.9,1,1, 10.737, 10526.321, 312.800, 52780.256 23/05/19,12:38:09,06,11,1, 11.9,1,1, 10.737, 10526.333, 312.767, 52780.235 23/05/19,12:38:09,07,11,1, 11.9,1,1, 10.737, 10526.327, 312.768, 52780.195 23/05/19,12:38:09,08,11,1, 11.9,1,1, 10.737, 10526.310, 312.760, 52780.223 23/05/19,12:38:09,09,11,1, 11.9,1,1, 10.737, 10526.310, 312.783, 52780.212 23/05/19,12:38:09,10,11,1, 11.9,1,1, 10.737, 10526.335, 312.776, 52780.209 23/05/19,12:38:09,11,11,1, 11.9,1,1, 10.737, 10526.320, 312.790, 52780.251 23/05/19,12:38:09,12,11,1, 11.9,1,1, 10.737, 10526.310, 312.766, 52780.191 23/05/19,12:38:09,13,11,1, 11.9,1,1, 10.737, 10526.310, 312.779, 52780.231 23/05/19,12:38:09,14,11,1, 11.9,1,1, 10.737, 10526.338, 312.788, 52780.257 23/05/19,12:38:09,15,11,1, 11.9,1,1, 10.737, 10526.333, 312.787, 52780.248 23/05/19,12:38:09,16,11,1, 11.9,1,1, 10.737, 10526.325, 312.790, 52780.238 23/05/19,12:38:09,17,11,1, 11.9,1,1, 10.737, 10526.326, 312.781, 52780.152 23/05/19,12:38:09,18,11,1, 11.9,1,1, 10.737, 10526.326, 312.797, 52780.282 23/05/19,12:38:09,19,11,1, 11.9,1,1, 10.737, 10526.333, 312.811, 52780.199 23/05/19,12:38:10,00,11,1, 11.9,1,1, 10.737, 10526.326, 312.811, 52780.199 23/05/19,12:38:10,01,11,1, 11.9,1,1, 10.737, 10526.315, 312.818, 52780.260 23/05/19,12:38:10,02,11,1, 11.9,1,1, 10.737, 10526.326, 312.792, 52780.247 23/05/19,12:38:10,03,11,1, 11.9,1,1, 10.737, 10526.347, 312.812, 52780.249 23/05/19,12:38:10,04,11,1, 11.9,1,1, 10.737, 10526.356, 312.812, 52780.256 23/05/19,12:38:10,05,11,1, 11.9,1,1, 10.737, 10526.338, 312.797, 52780.274 23/05/19,12:38:10,06,11,1, 11.9,1,1, 10.737, 10526.358, 312.788, 52780.253 23/05/19,12:38:10,07,11,1, 11.9,1,1, 10.737, 10526.346, 312.773, 52780.270 23/05/19,12:38:10,08,11,1, 11.9,1,1, 10.737, 10526.329, 312.798, 52780.242 23/05/19,12:38:10,09,11,1, 11.9,1,1, 10.737, 10526.329, 312.782, 52780.216 23/05/19,12:38:10,10,11,1, 11.9,1,1, 10.737, 10526.345, 312.783, 52780.257 23/05/19,12:38:10,11,11,1, 11.9,1,1, 10.737, 10526.325, 312.805, 52780.261 23/05/19,12:38:10,12,11,1, 11.9,1,1, 10.737, 10526.336, 312.790, 52780.028 23/05/19,12:38:10,13,11,1, 11.9,1,1, 10.737, 10526.292, 312.779, 52780.218 23/05/19,12:38:10,14,11,1, 11.9,1,1, 10.737, 10526.336, 312.791, 52780.213 23/05/19,12:38:10,15,11,1, 11.9,1,1, 10.737, 10526.364, 312.791, 52780.230 23/05/19,12:38:10,16,11,1, 11.9,1,1, 10.737, 10526.312, 312.815, 52780.255 23/05/19,12:38:10,17,11,1, 11.9,1,1, 10.737, 10526.314, 312.804, 52780.250 23/05/19,12:38:10,18,11,1, 11.9,1,1, 10.737, 10526.352, 312.780, 52780.273 23/05/19,12:38:10,19,11,1, 11.9,1,1, 10.737, 10526.348, 312.796, 52780.250 23/05/19,12:38:11,00,11,1, 11.9,1,1, 10.738, 10526.342, 312.796, 52780.250 23/05/19,12:38:11,01,11,1, 11.9,1,1, 10.738, 10526.334, 312.807, 52780.273 23/05/19,12:38:11,02,11,1, 11.9,1,1, 10.738, 10526.323, 312.804, 52780.253 23/05/19,12:38:11,03,11,1, 11.9,1,1, 10.738, 10526.318, 312.795, 52780.280 23/05/19,12:38:11,04,11,1, 11.9,1,1, 10.738, 10526.346, 312.817, 52780.234 23/05/19,12:38:11,05,11,1, 11.9,1,1, 10.738, 10526.328, 312.815, 52780.244 23/05/19,12:38:11,06,11,1, 11.9,1,1, 10.738, 10526.335, 312.816, 52780.247 23/05/19,12:38:11,07,11,1, 11.9,1,1, 10.738, 10526.356, 312.805, 52780.230 23/05/19,12:38:11,08,11,1, 11.9,1,1, 10.738, 10526.344, 312.785, 52780.254 23/05/19,12:38:11,09,11,1, 11.9,1,1, 10.738, 10526.327, 312.804, 52780.252 23/05/19,12:38:11,10,11,1, 11.9,1,1, 10.738, 10526.343, 312.804, 52780.228 23/05/19,12:38:11,11,11,1, 11.9,1,1, 10.738, 10526.343, 312.825, 52780.252 23/05/19,12:38:11,12,11,1, 11.9,1,1, 10.738, 10526.327, 312.791, 52780.235 23/05/19,12:38:11,13,11,1, 11.9,1,1, 10.738, 10526.335, 312.802, 52780.259 23/05/19,12:38:11,14,11,1, 11.9,1,1, 10.738, 10526.356, 312.801, 52780.197 23/05/19,12:38:11,15,11,1, 11.9,1,1, 10.738, 10526.344, 312.810, 52780.205 23/05/19,12:38:11,16,11,1, 11.9,1,1, 10.738, 10526.348, 312.797, 52780.262 23/05/19,12:38:11,17,11,1, 11.9,1,1, 10.738, 10526.350, 312.811, 52780.202 23/05/19,12:38:11,18,11,1, 11.9,1,1, 10.738, 10526.355, 312.790, 52780.246 23/05/19,12:38:11,19,11,1, 11.9,1,1, 10.738, 10526.349, 312.792, 52780.271 23/05/19,12:38:12,00,11,1, 11.9,1,1, 10.737, 10526.342, 312.792, 52780.271 23/05/19,12:38:12,01,11,1, 11.9,1,1, 10.737, 10526.348, 312.830, 52780.210 23/05/19,12:38:12,02,11,1, 11.9,1,1, 10.737, 10526.333, 312.827, 52780.258 23/05/19,12:38:12,03,11,1, 11.9,1,1, 10.737, 10526.354, 312.826, 52780.230 23/05/19,12:38:12,04,11,1, 11.9,1,1, 10.737, 10526.341, 312.826, 52780.248 23/05/19,12:38:12,05,11,1, 11.9,1,1, 10.737, 10526.351, 312.804, 52780.215 23/05/19,12:38:12,06,11,1, 11.9,1,1, 10.737, 10526.354, 312.818, 52780.230 23/05/19,12:38:12,07,11,1, 11.9,1,1, 10.737, 10526.331, 312.820, 52780.208 23/05/19,12:38:12,08,11,1, 11.9,1,1, 10.737, 10526.360, 312.816, 52780.248 23/05/19,12:38:12,09,11,1, 11.9,1,1, 10.737, 10526.346, 312.839, 52780.210 23/05/19,12:38:12,10,11,1, 11.9,1,1, 10.737, 10526.351, 312.828, 52780.224 23/05/19,12:38:12,11,11,1, 11.9,1,1, 10.737, 10526.365, 312.820, 52780.247 23/05/19,12:38:12,12,11,1, 11.9,1,1, 10.737, 10526.377, 312.824, 52780.231 23/05/19,12:38:12,13,11,1, 11.9,1,1, 10.737, 10526.353, 312.815, 52780.251 23/05/19,12:38:12,14,11,1, 11.9,1,1, 10.737, 10526.354, 312.819, 52780.249 23/05/19,12:38:12,15,11,1, 11.9,1,1, 10.737, 10526.340, 312.816, 52780.282 23/05/19,12:38:12,16,11,1, 11.9,1,1, 10.737, 10526.369, 312.806, 52780.265 23/05/19,12:38:12,17,11,1, 11.9,1,1, 10.737, 10526.355, 312.814, 52780.253 23/05/19,12:38:12,18,11,1, 11.9,1,1, 10.737, 10526.374, 312.825, 52780.254 23/05/19,12:38:12,19,11,1, 11.9,1,1, 10.737, 10526.373, 312.846, 52780.274 23/05/19,12:38:13,00,12,1, 11.9,1,1, 10.738, 10526.367, 312.846, 52780.274 23/05/19,12:38:13,01,12,1, 11.9,1,1, 10.738, 10526.354, 312.827, 52780.303 23/05/19,12:38:13,02,12,1, 11.9,1,1, 10.738, 10526.368, 312.825, 52780.233 23/05/19,12:38:13,03,12,1, 11.9,1,1, 10.738, 10526.360, 312.839, 52780.254 23/05/19,12:38:13,04,12,1, 11.9,1,1, 10.738, 10526.380, 312.821, 52780.221 23/05/19,12:38:13,05,12,1, 11.9,1,1, 10.738, 10526.383, 312.845, 52780.243 23/05/19,12:38:13,06,12,1, 11.9,1,1, 10.738, 10526.354, 312.847, 52780.272 23/05/19,12:38:13,07,12,1, 11.9,1,1, 10.738, 10526.382, 312.838, 52780.270 23/05/19,12:38:13,08,12,1, 11.9,1,1, 10.738, 10526.383, 312.840, 52780.266 23/05/19,12:38:13,09,12,1, 11.9,1,1, 10.738, 10526.381, 312.847, 52780.266 23/05/19,12:38:13,10,12,1, 11.9,1,1, 10.738, 10526.385, 312.842, 52780.209 23/05/19,12:38:13,11,12,1, 11.9,1,1, 10.738, 10526.373, 312.848, 52780.235 23/05/19,12:38:13,12,12,1, 11.9,1,1, 10.738, 10526.367, 312.813, 52780.240 23/05/19,12:38:13,13,12,1, 11.9,1,1, 10.738, 10526.382, 312.831, 52780.256 23/05/19,12:38:13,14,12,1, 11.9,1,1, 10.738, 10526.387, 312.829, 52780.269 23/05/19,12:38:13,15,12,1, 11.9,1,1, 10.738, 10526.355, 312.823, 52780.257 23/05/19,12:38:13,16,12,1, 11.9,1,1, 10.738, 10526.367, 312.834, 52780.271 23/05/19,12:38:13,17,12,1, 11.9,1,1, 10.738, 10526.389, 312.837, 52780.273 23/05/19,12:38:13,18,12,1, 11.9,1,1, 10.738, 10526.373, 312.824, 52780.248 23/05/19,12:38:13,19,12,1, 11.9,1,1, 10.738, 10526.382, 312.820, 52780.250 23/05/19,12:38:14,00,11,1, 11.9,1,1, 10.742, 10526.376, 312.820, 52780.250 23/05/19,12:38:14,01,11,1, 11.9,1,1, 10.742, 10526.361, 312.833, 52780.244 23/05/19,12:38:14,02,11,1, 11.9,1,1, 10.742, 10526.371, 312.824, 52780.312 23/05/19,12:38:14,03,11,1, 11.9,1,1, 10.742, 10526.392, 312.834, 52780.284 23/05/19,12:38:14,04,11,1, 11.9,1,1, 10.742, 10526.388, 312.820, 52780.299 23/05/19,12:38:14,05,11,1, 11.9,1,1, 10.742, 10526.391, 312.826, 52780.363 23/05/19,12:38:14,06,11,1, 11.9,1,1, 10.742, 10526.360, 312.847, 52780.204 23/05/19,12:38:14,07,11,1, 11.9,1,1, 10.742, 10526.371, 312.835, 52780.436 23/05/19,12:38:14,08,11,1, 11.9,1,1, 10.742, 10526.343, 312.842, 52780.246 23/05/19,12:38:14,09,11,1, 11.9,1,1, 10.742, 10526.414, 312.827, 52780.285 23/05/19,12:38:14,10,11,1, 11.9,1,1, 10.742, 10526.388, 312.845, 52780.279 23/05/19,12:38:14,11,11,1, 11.9,1,1, 10.742, 10526.375, 312.813, 52780.292 23/05/19,12:38:14,12,11,1, 11.9,1,1, 10.742, 10526.401, 312.822, 52780.313 23/05/19,12:38:14,13,11,1, 11.9,1,1, 10.742, 10526.385, 312.815, 52780.266 23/05/19,12:38:14,14,11,1, 11.9,1,1, 10.742, 10526.376, 312.822, 52780.252 23/05/19,12:38:14,15,11,1, 11.9,1,1, 10.742, 10526.391, 312.826, 52780.272 23/05/19,12:38:14,16,11,1, 11.9,1,1, 10.742, 10526.394, 312.837, 52780.235 23/05/19,12:38:14,17,11,1, 11.9,1,1, 10.742, 10526.366, 312.843, 52780.270 23/05/19,12:38:14,18,11,1, 11.9,1,1, 10.742, 10526.383, 312.833, 52780.273 23/05/19,12:38:14,19,11,1, 11.9,1,1, 10.742, 10526.397, 312.830, 52780.263 23/05/19,12:38:15,00,12,1, 11.9,1,1, 10.742, 10526.392, 312.830, 52780.263 23/05/19,12:38:15,01,12,1, 11.9,1,1, 10.742, 10526.375, 312.855, 52780.282 23/05/19,12:38:15,02,12,1, 11.9,1,1, 10.742, 10526.364, 312.848, 52780.263 23/05/19,12:38:15,03,12,1, 11.9,1,1, 10.742, 10526.353, 312.831, 52780.248 23/05/19,12:38:15,04,12,1, 11.9,1,1, 10.742, 10526.390, 312.837, 52780.285 23/05/19,12:38:15,05,12,1, 11.9,1,1, 10.742, 10526.394, 312.822, 52780.276 23/05/19,12:38:15,06,12,1, 11.9,1,1, 10.742, 10526.378, 312.838, 52780.284 23/05/19,12:38:15,07,12,1, 11.9,1,1, 10.742, 10526.393, 312.847, 52780.299 23/05/19,12:38:15,08,12,1, 11.9,1,1, 10.742, 10526.416, 312.845, 52780.263 23/05/19,12:38:15,09,12,1, 11.9,1,1, 10.742, 10526.391, 312.836, 52780.274 23/05/19,12:38:15,10,12,1, 11.9,1,1, 10.742, 10526.389, 312.857, 52780.253 23/05/19,12:38:15,11,12,1, 11.9,1,1, 10.742, 10526.376, 312.859, 52780.285 23/05/19,12:38:15,12,12,1, 11.9,1,1, 10.742, 10526.394, 312.847, 52780.247 23/05/19,12:38:15,13,12,1, 11.9,1,1, 10.742, 10526.364, 312.831, 52780.282 23/05/19,12:38:15,14,12,1, 11.9,1,1, 10.742, 10526.424, 312.836, 52780.266 23/05/19,12:38:15,15,12,1, 11.9,1,1, 10.742, 10526.394, 312.833, 52780.240 23/05/19,12:38:15,16,12,1, 11.9,1,1, 10.742, 10526.376, 312.851, 52780.280 23/05/19,12:38:15,17,12,1, 11.9,1,1, 10.742, 10526.380, 312.827, 52780.268 23/05/19,12:38:15,18,12,1, 11.9,1,1, 10.742, 10526.383, 312.843, 52780.263 23/05/19,12:38:15,19,12,1, 11.9,1,1, 10.742, 10526.366, 312.856, 52780.267 23/05/19,12:38:16,00,12,1, 11.9,1,1, 10.734, 10526.359, 312.856, 52780.267 23/05/19,12:38:16,01,12,1, 11.9,1,1, 10.734, 10526.379, 312.838, 52780.264 23/05/19,12:38:16,02,12,1, 11.9,1,1, 10.734, 10526.380, 312.864, 52780.238 23/05/19,12:38:16,03,12,1, 11.9,1,1, 10.734, 10526.362, 312.841, 52780.259 23/05/19,12:38:16,04,12,1, 11.9,1,1, 10.734, 10526.407, 312.851, 52780.255 23/05/19,12:38:16,05,12,1, 11.9,1,1, 10.734, 10526.357, 312.851, 52780.237 23/05/19,12:38:16,06,12,1, 11.9,1,1, 10.734, 10526.383, 312.854, 52780.290 23/05/19,12:38:16,07,12,1, 11.9,1,1, 10.734, 10526.401, 312.841, 52780.236 23/05/19,12:38:16,08,12,1, 11.9,1,1, 10.734, 10526.388, 312.845, 52780.273 23/05/19,12:38:16,09,12,1, 11.9,1,1, 10.734, 10526.393, 312.824, 52780.281 23/05/19,12:38:16,10,12,1, 11.9,1,1, 10.734, 10526.396, 312.850, 52780.277 23/05/19,12:38:16,11,12,1, 11.9,1,1, 10.734, 10526.386, 312.848, 52780.252 23/05/19,12:38:16,12,12,1, 11.9,1,1, 10.734, 10526.395, 312.852, 52780.263 23/05/19,12:38:16,13,12,1, 11.9,1,1, 10.734, 10526.396, 312.892, 52780.260 23/05/19,12:38:16,14,12,1, 11.9,1,1, 10.734, 10526.399, 312.854, 52780.285 23/05/19,12:38:16,15,12,1, 11.9,1,1, 10.734, 10526.413, 312.848, 52780.272 23/05/19,12:38:16,16,12,1, 11.9,1,1, 10.734, 10526.395, 312.847, 52780.235 23/05/19,12:38:16,17,12,1, 11.9,1,1, 10.734, 10526.391, 312.878, 52780.279 23/05/19,12:38:16,18,12,1, 11.9,1,1, 10.734, 10526.420, 312.861, 52780.243 23/05/19,12:38:16,19,12,1, 11.9,1,1, 10.734, 10526.411, 312.865, 52780.272 23/05/19,12:38:17,00,12,1, 11.9,1,1, 10.738, 10526.409, 312.865, 52780.272 23/05/19,12:38:17,01,12,1, 11.9,1,1, 10.738, 10526.414, 312.858, 52780.276 23/05/19,12:38:17,02,12,1, 11.9,1,1, 10.738, 10526.418, 312.862, 52780.288 23/05/19,12:38:17,03,12,1, 11.9,1,1, 10.738, 10526.426, 312.852, 52780.277 23/05/19,12:38:17,04,12,1, 11.9,1,1, 10.738, 10526.407, 312.864, 52780.264 23/05/19,12:38:17,05,12,1, 11.9,1,1, 10.738, 10526.421, 312.867, 52780.259 23/05/19,12:38:17,06,12,1, 11.9,1,1, 10.738, 10526.407, 312.869, 52780.254 23/05/19,12:38:17,07,12,1, 11.9,1,1, 10.738, 10526.451, 312.901, 52780.291 23/05/19,12:38:17,08,12,1, 11.9,1,1, 10.738, 10526.450, 312.884, 52780.289 23/05/19,12:38:17,09,12,1, 11.9,1,1, 10.738, 10526.419, 312.881, 52780.281 23/05/19,12:38:17,10,12,1, 11.9,1,1, 10.738, 10526.415, 312.895, 52780.295 23/05/19,12:38:17,11,12,1, 11.9,1,1, 10.738, 10526.431, 312.903, 52780.274 23/05/19,12:38:17,12,12,1, 11.9,1,1, 10.738, 10526.426, 312.890, 52780.269 23/05/19,12:38:17,13,12,1, 11.9,1,1, 10.738, 10526.450, 312.896, 52780.303 23/05/19,12:38:17,14,12,1, 11.9,1,1, 10.738, 10526.439, 312.914, 52780.296 23/05/19,12:38:17,15,12,1, 11.9,1,1, 10.738, 10526.436, 312.905, 52780.315 23/05/19,12:38:17,16,12,1, 11.9,1,1, 10.738, 10526.423, 312.883, 52780.322 23/05/19,12:38:17,17,12,1, 11.9,1,1, 10.738, 10526.440, 312.889, 52780.279 23/05/19,12:38:17,18,12,1, 11.9,1,1, 10.738, 10526.437, 312.908, 52780.278 23/05/19,12:38:17,19,12,1, 11.9,1,1, 10.738, 10526.448, 312.906, 52780.294 23/05/19,12:38:18,00,12,1, 11.9,1,1, 10.740, 10526.443, 312.906, 52780.294 23/05/19,12:38:18,01,12,1, 11.9,1,1, 10.740, 10526.436, 312.892, 52780.335 23/05/19,12:38:18,02,12,1, 11.9,1,1, 10.740, 10526.453, 312.893, 52780.305 23/05/19,12:38:18,03,12,1, 11.9,1,1, 10.740, 10526.424, 312.877, 52780.306 23/05/19,12:38:18,04,12,1, 11.9,1,1, 10.740, 10526.454, 312.874, 52780.271 23/05/19,12:38:18,05,12,1, 11.9,1,1, 10.740, 10526.436, 312.882, 52780.303 23/05/19,12:38:18,06,12,1, 11.9,1,1, 10.740, 10526.427, 312.876, 52780.268 23/05/19,12:38:18,07,12,1, 11.9,1,1, 10.740, 10526.445, 312.878, 52780.311 23/05/19,12:38:18,08,12,1, 11.9,1,1, 10.740, 10526.435, 312.906, 52780.339 23/05/19,12:38:18,09,12,1, 11.9,1,1, 10.740, 10526.440, 312.883, 52780.251 23/05/19,12:38:18,10,12,1, 11.9,1,1, 10.740, 10526.432, 312.885, 52780.278 23/05/19,12:38:18,11,12,1, 11.9,1,1, 10.740, 10526.448, 312.867, 52780.300 23/05/19,12:38:18,12,12,1, 11.9,1,1, 10.740, 10526.453, 312.889, 52780.270 23/05/19,12:38:18,13,12,1, 11.9,1,1, 10.740, 10526.437, 312.867, 52780.263 23/05/19,12:38:18,14,12,1, 11.9,1,1, 10.740, 10526.431, 312.879, 52780.250 23/05/19,12:38:18,15,12,1, 11.9,1,1, 10.740, 10526.444, 312.893, 52780.253 23/05/19,12:38:18,16,12,1, 11.9,1,1, 10.740, 10526.462, 312.895, 52780.232 23/05/19,12:38:18,17,12,1, 11.9,1,1, 10.740, 10526.430, 312.900, 52780.235 23/05/19,12:38:18,18,12,1, 11.9,1,1, 10.740, 10526.434, 312.898, 52780.295 23/05/19,12:38:18,19,12,1, 11.9,1,1, 10.740, 10526.451, 312.880, 52780.287 23/05/19,12:38:19,00,12,1, 11.8,1,1, 10.737, 10526.443, 312.880, 52780.287 23/05/19,12:38:19,01,12,1, 11.8,1,1, 10.737, 10526.439, 312.904, 52780.264 23/05/19,12:38:19,02,12,1, 11.8,1,1, 10.737, 10526.450, 312.897, 52780.296 23/05/19,12:38:19,03,12,1, 11.8,1,1, 10.737, 10526.457, 312.907, 52780.291 23/05/19,12:38:19,04,12,1, 11.8,1,1, 10.737, 10526.462, 312.926, 52780.293 23/05/19,12:38:19,05,12,1, 11.8,1,1, 10.737, 10526.456, 312.900, 52780.274 23/05/19,12:38:19,06,12,1, 11.8,1,1, 10.737, 10526.438, 312.925, 52780.336 23/05/19,12:38:19,07,12,1, 11.8,1,1, 10.737, 10526.431, 312.920, 52780.267 23/05/19,12:38:19,08,12,1, 11.8,1,1, 10.737, 10526.466, 312.923, 52780.285 23/05/19,12:38:19,09,12,1, 11.8,1,1, 10.737, 10526.449, 312.919, 52780.294 23/05/19,12:38:19,10,12,1, 11.8,1,1, 10.737, 10526.443, 312.905, 52780.284 23/05/19,12:38:19,11,12,1, 11.8,1,1, 10.737, 10526.445, 312.906, 52780.274 23/05/19,12:38:19,12,12,1, 11.8,1,1, 10.737, 10526.448, 312.901, 52780.333 23/05/19,12:38:19,13,12,1, 11.8,1,1, 10.737, 10526.444, 312.906, 52780.294 23/05/19,12:38:19,14,12,1, 11.8,1,1, 10.737, 10526.455, 312.908, 52780.293 23/05/19,12:38:19,15,12,1, 11.8,1,1, 10.737, 10526.425, 312.902, 52780.316 23/05/19,12:38:19,16,12,1, 11.8,1,1, 10.737, 10526.437, 312.909, 52780.257 23/05/19,12:38:19,17,12,1, 11.8,1,1, 10.737, 10526.443, 312.919, 52780.323 23/05/19,12:38:19,18,12,1, 11.8,1,1, 10.737, 10526.431, 312.898, 52780.201 23/05/19,12:38:19,19,12,1, 11.8,1,1, 10.737, 10526.455, 312.906, 52780.317 23/05/19,12:38:20,00,12,1, 11.9,1,1, 10.734, 10526.451, 312.906, 52780.317 23/05/19,12:38:20,01,12,1, 11.9,1,1, 10.734, 10526.440, 312.913, 52780.320 23/05/19,12:38:20,02,12,1, 11.9,1,1, 10.734, 10526.441, 312.915, 52780.278 23/05/19,12:38:20,03,12,1, 11.9,1,1, 10.734, 10526.447, 312.908, 52780.250 23/05/19,12:38:20,04,12,1, 11.9,1,1, 10.734, 10526.447, 312.939, 52780.294 23/05/19,12:38:20,05,12,1, 11.9,1,1, 10.734, 10526.477, 312.919, 52780.266 23/05/19,12:38:20,06,12,1, 11.9,1,1, 10.734, 10526.475, 312.934, 52780.293 23/05/19,12:38:20,07,12,1, 11.9,1,1, 10.734, 10526.457, 312.914, 52780.288 23/05/19,12:38:20,08,12,1, 11.9,1,1, 10.734, 10526.436, 312.897, 52780.251 23/05/19,12:38:20,09,12,1, 11.9,1,1, 10.734, 10526.465, 312.910, 52780.291 23/05/19,12:38:20,10,12,1, 11.9,1,1, 10.734, 10526.444, 312.913, 52780.278 23/05/19,12:38:20,11,12,1, 11.9,1,1, 10.734, 10526.453, 312.918, 52780.278 23/05/19,12:38:20,12,12,1, 11.9,1,1, 10.734, 10526.454, 312.889, 52780.269 23/05/19,12:38:20,13,12,1, 11.9,1,1, 10.734, 10526.484, 312.924, 52780.323 23/05/19,12:38:20,14,12,1, 11.9,1,1, 10.734, 10526.443, 312.908, 52780.279 23/05/19,12:38:20,15,12,1, 11.9,1,1, 10.734, 10526.456, 312.892, 52780.255 23/05/19,12:38:20,16,12,1, 11.9,1,1, 10.734, 10526.468, 312.906, 52780.290 23/05/19,12:38:20,17,12,1, 11.9,1,1, 10.734, 10526.444, 312.920, 52780.268 23/05/19,12:38:20,18,12,1, 11.9,1,1, 10.734, 10526.458, 312.921, 52780.290 23/05/19,12:38:20,19,12,1, 11.9,1,1, 10.734, 10526.447, 312.892, 52780.282 23/05/19,12:38:21,00,12,1, 12.0,1,1, 10.737, 10526.443, 312.892, 52780.282 23/05/19,12:38:21,01,12,1, 12.0,1,1, 10.737, 10526.463, 312.898, 52780.232 23/05/19,12:38:21,02,12,1, 12.0,1,1, 10.737, 10526.462, 312.917, 52780.261 23/05/19,12:38:21,03,12,1, 12.0,1,1, 10.737, 10526.481, 312.927, 52780.288 23/05/19,12:38:21,04,12,1, 12.0,1,1, 10.737, 10526.468, 312.927, 52780.258 23/05/19,12:38:21,05,12,1, 12.0,1,1, 10.737, 10526.489, 312.918, 52780.278 23/05/19,12:38:21,06,12,1, 12.0,1,1, 10.737, 10526.506, 312.907, 52780.278 23/05/19,12:38:21,07,12,1, 12.0,1,1, 10.737, 10526.484, 312.913, 52780.217 23/05/19,12:38:21,08,12,1, 12.0,1,1, 10.737, 10526.493, 312.906, 52780.225 23/05/19,12:38:21,09,12,1, 12.0,1,1, 10.737, 10526.477, 312.916, 52780.264 23/05/19,12:38:21,10,12,1, 12.0,1,1, 10.737, 10526.457, 312.893, 52780.239 23/05/19,12:38:21,11,12,1, 12.0,1,1, 10.737, 10526.476, 312.903, 52780.234 23/05/19,12:38:21,12,12,1, 12.0,1,1, 10.737, 10526.483, 312.950, 52780.279 23/05/19,12:38:21,13,12,1, 12.0,1,1, 10.737, 10526.447, 312.927, 52780.514 23/05/19,12:38:21,14,12,1, 12.0,1,1, 10.737, 10526.502, 312.907, 52780.234 23/05/19,12:38:21,15,12,1, 12.0,1,1, 10.737, 10526.515, 312.905, 52780.216 23/05/19,12:38:21,16,12,1, 12.0,1,1, 10.737, 10526.492, 312.922, 52780.241 23/05/19,12:38:21,17,12,1, 12.0,1,1, 10.737, 10526.502, 312.911, 52780.274 23/05/19,12:38:21,18,12,1, 12.0,1,1, 10.737, 10526.483, 312.920, 52780.234 23/05/19,12:38:21,19,12,1, 12.0,1,1, 10.737, 10526.495, 312.927, 52780.285 23/05/19,12:38:22,00,11,1, 12.0,1,1, 10.740, 10526.493, 312.927, 52780.285 23/05/19,12:38:22,01,11,1, 12.0,1,1, 10.740, 10526.493, 312.928, 52780.327 23/05/19,12:38:22,02,11,1, 12.0,1,1, 10.740, 10526.511, 312.937, 52780.283 23/05/19,12:38:22,03,11,1, 12.0,1,1, 10.740, 10526.504, 312.922, 52780.261 23/05/19,12:38:22,04,11,1, 12.0,1,1, 10.740, 10526.501, 312.920, 52780.254 23/05/19,12:38:22,05,11,1, 12.0,1,1, 10.740, 10526.473, 312.943, 52780.451 23/05/19,12:38:22,06,11,1, 12.0,1,1, 10.740, 10526.530, 312.953, 52780.338 23/05/19,12:38:22,07,11,1, 12.0,1,1, 10.740, 10526.516, 312.943, 52780.268 23/05/19,12:38:22,08,11,1, 12.0,1,1, 10.740, 10526.519, 312.924, 52780.293 23/05/19,12:38:22,09,11,1, 12.0,1,1, 10.740, 10526.482, 312.959, 52780.275 23/05/19,12:38:22,10,11,1, 12.0,1,1, 10.740, 10526.498, 312.956, 52780.239 23/05/19,12:38:22,11,11,1, 12.0,1,1, 10.740, 10526.506, 312.953, 52780.270 23/05/19,12:38:22,12,11,1, 12.0,1,1, 10.740, 10526.508, 312.958, 52780.297 23/05/19,12:38:22,13,11,1, 12.0,1,1, 10.740, 10526.500, 312.953, 52780.285 23/05/19,12:38:22,14,11,1, 12.0,1,1, 10.740, 10526.519, 312.984, 52780.309 23/05/19,12:38:22,15,11,1, 12.0,1,1, 10.740, 10526.516, 312.967, 52780.248 23/05/19,12:38:22,16,11,1, 12.0,1,1, 10.740, 10526.522, 312.933, 52780.290 23/05/19,12:38:22,17,11,1, 12.0,1,1, 10.740, 10526.530, 312.945, 52780.284 23/05/19,12:38:22,18,11,1, 12.0,1,1, 10.740, 10526.502, 312.972, 52780.295 23/05/19,12:38:22,19,11,1, 12.0,1,1, 10.740, 10526.513, 312.976, 52780.282 23/05/19,12:38:23,00,11,1, 11.9,1,1, 10.739, 10526.509, 312.976, 52780.282 23/05/19,12:38:23,01,11,1, 11.9,1,1, 10.739, 10526.535, 312.959, 52780.301 23/05/19,12:38:23,02,11,1, 11.9,1,1, 10.739, 10526.526, 312.942, 52780.268 23/05/19,12:38:23,03,11,1, 11.9,1,1, 10.739, 10526.516, 312.961, 52780.271 23/05/19,12:38:23,04,11,1, 11.9,1,1, 10.739, 10526.526, 312.965, 52780.294 23/05/19,12:38:23,05,11,1, 11.9,1,1, 10.739, 10526.533, 312.959, 52780.287 23/05/19,12:38:23,06,11,1, 11.9,1,1, 10.739, 10526.530, 312.964, 52780.252 23/05/19,12:38:23,07,11,1, 11.9,1,1, 10.739, 10526.533, 312.950, 52780.286 23/05/19,12:38:23,08,11,1, 11.9,1,1, 10.739, 10526.542, 312.991, 52780.275 23/05/19,12:38:23,09,11,1, 11.9,1,1, 10.739, 10526.517, 312.977, 52780.261 23/05/19,12:38:23,10,11,1, 11.9,1,1, 10.739, 10526.520, 312.958, 52780.241 23/05/19,12:38:23,11,11,1, 11.9,1,1, 10.739, 10526.522, 312.997, 52780.272 23/05/19,12:38:23,12,11,1, 11.9,1,1, 10.739, 10526.551, 312.977, 52780.287 23/05/19,12:38:23,13,11,1, 11.9,1,1, 10.739, 10526.530, 312.982, 52780.275 23/05/19,12:38:23,14,11,1, 11.9,1,1, 10.739, 10526.539, 312.973, 52780.262 23/05/19,12:38:23,15,11,1, 11.9,1,1, 10.739, 10526.521, 312.986, 52780.282 23/05/19,12:38:23,16,11,1, 11.9,1,1, 10.739, 10526.513, 312.997, 52780.297 23/05/19,12:38:23,17,11,1, 11.9,1,1, 10.739, 10526.534, 312.984, 52780.258 23/05/19,12:38:23,18,11,1, 11.9,1,1, 10.739, 10526.513, 312.965, 52780.261 23/05/19,12:38:23,19,11,1, 11.9,1,1, 10.739, 10526.558, 312.975, 52780.269 23/05/19,12:38:24,00,11,1, 11.9,1,1, 10.733, 10526.551, 312.975, 52780.269 23/05/19,12:38:24,01,11,1, 11.9,1,1, 10.733, 10526.523, 312.977, 52780.218 23/05/19,12:38:24,02,11,1, 11.9,1,1, 10.733, 10526.556, 312.999, 52780.270 23/05/19,12:38:24,03,11,1, 11.9,1,1, 10.733, 10526.541, 312.972, 52780.276 23/05/19,12:38:24,04,11,1, 11.9,1,1, 10.733, 10526.504, 312.978, 52780.271 23/05/19,12:38:24,05,11,1, 11.9,1,1, 10.733, 10526.527, 312.966, 52780.258 23/05/19,12:38:24,06,11,1, 11.9,1,1, 10.733, 10526.540, 312.997, 52780.272 23/05/19,12:38:24,07,11,1, 11.9,1,1, 10.733, 10526.553, 312.972, 52780.280 23/05/19,12:38:24,08,11,1, 11.9,1,1, 10.733, 10526.543, 312.961, 52780.202 23/05/19,12:38:24,09,11,1, 11.9,1,1, 10.733, 10526.548, 313.000, 52780.280 23/05/19,12:38:24,10,11,1, 11.9,1,1, 10.733, 10526.517, 312.962, 52780.309 23/05/19,12:38:24,11,11,1, 11.9,1,1, 10.733, 10526.521, 312.985, 52780.276 23/05/19,12:38:24,12,11,1, 11.9,1,1, 10.733, 10526.532, 312.964, 52780.283 23/05/19,12:38:24,13,11,1, 11.9,1,1, 10.733, 10526.552, 312.971, 52780.239 23/05/19,12:38:24,14,11,1, 11.9,1,1, 10.733, 10526.538, 312.962, 52780.270 23/05/19,12:38:24,15,11,1, 11.9,1,1, 10.733, 10526.539, 312.993, 52780.286 23/05/19,12:38:24,16,11,1, 11.9,1,1, 10.733, 10526.543, 312.983, 52780.246 23/05/19,12:38:24,17,11,1, 11.9,1,1, 10.733, 10526.546, 312.983, 52780.232 23/05/19,12:38:24,18,11,1, 11.9,1,1, 10.733, 10526.548, 313.004, 52780.290 23/05/19,12:38:24,19,11,1, 11.9,1,1, 10.733, 10526.545, 312.999, 52780.253 23/05/19,12:38:25,00,10,1, 11.9,1,1, 10.739, 10526.543, 312.999, 52780.253 23/05/19,12:38:25,01,10,1, 11.9,1,1, 10.739, 10526.566, 312.972, 52780.246 23/05/19,12:38:25,02,10,1, 11.9,1,1, 10.739, 10526.548, 313.001, 52780.233 23/05/19,12:38:25,03,10,1, 11.9,1,1, 10.739, 10526.531, 312.989, 52780.271 23/05/19,12:38:25,04,10,1, 11.9,1,1, 10.739, 10526.587, 313.002, 52780.286 23/05/19,12:38:25,05,10,1, 11.9,1,1, 10.739, 10526.568, 312.982, 52780.229 23/05/19,12:38:25,06,10,1, 11.9,1,1, 10.739, 10526.564, 312.987, 52780.285 23/05/19,12:38:25,07,10,1, 11.9,1,1, 10.739, 10526.560, 313.012, 52780.280 23/05/19,12:38:25,08,10,1, 11.9,1,1, 10.739, 10526.576, 312.987, 52780.255 23/05/19,12:38:25,09,10,1, 11.9,1,1, 10.739, 10526.592, 312.998, 52780.266 23/05/19,12:38:25,10,10,1, 11.9,1,1, 10.739, 10526.588, 312.997, 52780.277 23/05/19,12:38:25,11,10,1, 11.9,1,1, 10.739, 10526.563, 312.988, 52780.256 23/05/19,12:38:25,12,10,1, 11.9,1,1, 10.739, 10526.575, 312.989, 52780.305 23/05/19,12:38:25,13,10,1, 11.9,1,1, 10.739, 10526.575, 312.992, 52780.307 23/05/19,12:38:25,14,10,1, 11.9,1,1, 10.739, 10526.566, 312.975, 52780.251 23/05/19,12:38:25,15,10,1, 11.9,1,1, 10.739, 10526.577, 313.001, 52780.298 23/05/19,12:38:25,16,10,1, 11.9,1,1, 10.739, 10526.562, 312.989, 52780.281 23/05/19,12:38:25,17,10,1, 11.9,1,1, 10.739, 10526.586, 312.983, 52780.288 23/05/19,12:38:25,18,10,1, 11.9,1,1, 10.739, 10526.576, 312.969, 52780.283 23/05/19,12:38:25,19,10,1, 11.9,1,1, 10.739, 10526.571, 312.990, 52780.282 23/05/19,12:38:26,00,10,1, 11.9,1,1, 10.738, 10526.568, 312.990, 52780.282 23/05/19,12:38:26,01,10,1, 11.9,1,1, 10.738, 10526.578, 313.002, 52780.296 23/05/19,12:38:26,02,10,1, 11.9,1,1, 10.738, 10526.592, 313.005, 52780.301 23/05/19,12:38:26,03,10,1, 11.9,1,1, 10.738, 10526.589, 313.001, 52780.283 23/05/19,12:38:26,04,10,1, 11.9,1,1, 10.738, 10526.558, 313.004, 52780.270 23/05/19,12:38:26,05,10,1, 11.9,1,1, 10.738, 10526.589, 312.996, 52780.315 23/05/19,12:38:26,06,10,1, 11.9,1,1, 10.738, 10526.583, 313.012, 52780.272 23/05/19,12:38:26,07,10,1, 11.9,1,1, 10.738, 10526.596, 313.016, 52780.309 23/05/19,12:38:26,08,10,1, 11.9,1,1, 10.738, 10526.572, 313.012, 52780.281 23/05/19,12:38:26,09,10,1, 11.9,1,1, 10.738, 10526.595, 313.001, 52780.280 23/05/19,12:38:26,10,10,1, 11.9,1,1, 10.738, 10526.577, 312.996, 52780.295 23/05/19,12:38:26,11,10,1, 11.9,1,1, 10.738, 10526.595, 313.001, 52780.255 23/05/19,12:38:26,12,10,1, 11.9,1,1, 10.738, 10526.548, 312.975, 52780.155 23/05/19,12:38:26,13,10,1, 11.9,1,1, 10.738, 10526.658, 312.988, 52780.258 23/05/19,12:38:26,14,10,1, 11.9,1,1, 10.738, 10526.623, 312.996, 52780.187 23/05/19,12:38:26,15,10,1, 11.9,1,1, 10.738, 10526.624, 312.977, 52780.201 23/05/19,12:38:26,16,10,1, 11.9,1,1, 10.738, 10526.605, 313.009, 52780.227 23/05/19,12:38:26,17,10,1, 11.9,1,1, 10.738, 10526.614, 313.021, 52780.301 23/05/19,12:38:26,18,10,1, 11.9,1,1, 10.738, 10526.602, 313.011, 52780.264 23/05/19,12:38:26,19,10,1, 11.9,1,1, 10.738, 10526.618, 313.011, 52780.312 23/05/19,12:38:27,00,12,1, 11.8,1,1, 10.737, 10526.618, 313.011, 52780.312 23/05/19,12:38:27,01,12,1, 11.8,1,1, 10.737, 10526.614, 313.029, 52780.249 23/05/19,12:38:27,02,12,1, 11.8,1,1, 10.737, 10526.608, 313.009, 52780.312 23/05/19,12:38:27,03,12,1, 11.8,1,1, 10.737, 10526.624, 313.006, 52780.302 23/05/19,12:38:27,04,12,1, 11.8,1,1, 10.737, 10526.629, 313.025, 52780.236 23/05/19,12:38:27,05,12,1, 11.8,1,1, 10.737, 10526.612, 313.013, 52780.257 23/05/19,12:38:27,06,12,1, 11.8,1,1, 10.737, 10526.619, 313.010, 52780.282 23/05/19,12:38:27,07,12,1, 11.8,1,1, 10.737, 10526.627, 313.010, 52780.262 23/05/19,12:38:27,08,12,1, 11.8,1,1, 10.737, 10526.642, 313.020, 52780.291 23/05/19,12:38:27,09,12,1, 11.8,1,1, 10.737, 10526.631, 313.006, 52780.281 23/05/19,12:38:27,10,12,1, 11.8,1,1, 10.737, 10526.636, 313.032, 52780.269 23/05/19,12:38:27,11,12,1, 11.8,1,1, 10.737, 10526.654, 313.028, 52780.289 23/05/19,12:38:27,12,12,1, 11.8,1,1, 10.737, 10526.633, 313.019, 52780.294 23/05/19,12:38:27,13,12,1, 11.8,1,1, 10.737, 10526.642, 312.997, 52780.237 23/05/19,12:38:27,14,12,1, 11.8,1,1, 10.737, 10526.645, 313.000, 52780.264 23/05/19,12:38:27,15,12,1, 11.8,1,1, 10.737, 10526.645, 313.025, 52780.278 23/05/19,12:38:27,16,12,1, 11.8,1,1, 10.737, 10526.643, 313.018, 52780.230 23/05/19,12:38:27,17,12,1, 11.8,1,1, 10.737, 10526.668, 313.016, 52780.295 23/05/19,12:38:27,18,12,1, 11.8,1,1, 10.737, 10526.654, 313.033, 52780.283 23/05/19,12:38:27,19,12,1, 11.8,1,1, 10.737, 10526.643, 313.013, 52780.274 23/05/19,12:38:28,00,12,1, 12.0,1,1, 10.736, 10526.643, 313.013, 52780.274 23/05/19,12:38:28,01,12,1, 12.0,1,1, 10.736, 10526.636, 313.019, 52780.272 23/05/19,12:38:28,02,12,1, 12.0,1,1, 10.736, 10526.669, 313.020, 52780.262 23/05/19,12:38:28,03,12,1, 12.0,1,1, 10.736, 10526.663, 313.020, 52780.283 23/05/19,12:38:28,04,12,1, 12.0,1,1, 10.736, 10526.670, 313.008, 52780.254 23/05/19,12:38:28,05,12,1, 12.0,1,1, 10.736, 10526.673, 313.047, 52780.243 23/05/19,12:38:28,06,12,1, 12.0,1,1, 10.736, 10526.674, 313.032, 52780.256 23/05/19,12:38:28,07,12,1, 12.0,1,1, 10.736, 10526.671, 313.039, 52780.264 23/05/19,12:38:28,08,12,1, 12.0,1,1, 10.736, 10526.691, 313.016, 52780.260 23/05/19,12:38:28,09,12,1, 12.0,1,1, 10.736, 10526.677, 313.026, 52780.231 23/05/19,12:38:28,10,12,1, 12.0,1,1, 10.736, 10526.668, 313.002, 52780.238 23/05/19,12:38:28,11,12,1, 12.0,1,1, 10.736, 10526.679, 313.043, 52780.243 23/05/19,12:38:28,12,12,1, 12.0,1,1, 10.736, 10526.671, 313.022, 52780.260 23/05/19,12:38:28,13,12,1, 12.0,1,1, 10.736, 10526.695, 313.013, 52780.272 23/05/19,12:38:28,14,12,1, 12.0,1,1, 10.736, 10526.688, 313.049, 52780.258 23/05/19,12:38:28,15,12,1, 12.0,1,1, 10.736, 10526.684, 313.037, 52780.278 23/05/19,12:38:28,16,12,1, 12.0,1,1, 10.736, 10526.688, 313.043, 52780.292 23/05/19,12:38:28,17,12,1, 12.0,1,1, 10.736, 10526.697, 313.027, 52780.270 23/05/19,12:38:28,18,12,1, 12.0,1,1, 10.736, 10526.703, 313.024, 52780.277 23/05/19,12:38:28,19,12,1, 12.0,1,1, 10.736, 10526.682, 313.036, 52780.264 23/05/19,12:38:29,00,12,1, 11.9,1,1, 10.735, 10526.676, 313.036, 52780.264 23/05/19,12:38:29,01,12,1, 11.9,1,1, 10.735, 10526.701, 313.050, 52780.284 23/05/19,12:38:29,02,12,1, 11.9,1,1, 10.735, 10526.720, 313.022, 52780.299 23/05/19,12:38:29,03,12,1, 11.9,1,1, 10.735, 10526.717, 313.037, 52780.256 23/05/19,12:38:29,04,12,1, 11.9,1,1, 10.735, 10526.688, 313.037, 52780.269 23/05/19,12:38:29,05,12,1, 11.9,1,1, 10.735, 10526.716, 313.046, 52780.244 23/05/19,12:38:29,06,12,1, 11.9,1,1, 10.735, 10526.684, 313.034, 52780.254 23/05/19,12:38:29,07,12,1, 11.9,1,1, 10.735, 10526.718, 313.055, 52780.284 23/05/19,12:38:29,08,12,1, 11.9,1,1, 10.735, 10526.683, 313.045, 52780.248 23/05/19,12:38:29,09,12,1, 11.9,1,1, 10.735, 10526.694, 313.035, 52780.267 23/05/19,12:38:29,10,12,1, 11.9,1,1, 10.735, 10526.678, 313.040, 52780.295 23/05/19,12:38:29,11,12,1, 11.9,1,1, 10.735, 10526.713, 313.052, 52780.270 23/05/19,12:38:29,12,12,1, 11.9,1,1, 10.735, 10526.700, 313.023, 52780.261 23/05/19,12:38:29,13,12,1, 11.9,1,1, 10.735, 10526.700, 313.033, 52780.274 23/05/19,12:38:29,14,12,1, 11.9,1,1, 10.735, 10526.713, 313.043, 52780.281 23/05/19,12:38:29,15,12,1, 11.9,1,1, 10.735, 10526.721, 313.045, 52780.269 23/05/19,12:38:29,16,12,1, 11.9,1,1, 10.735, 10526.712, 313.017, 52780.278 23/05/19,12:38:29,17,12,1, 11.9,1,1, 10.735, 10526.716, 313.051, 52780.282 23/05/19,12:38:29,18,12,1, 11.9,1,1, 10.735, 10526.709, 313.057, 52780.277 23/05/19,12:38:29,19,12,1, 11.9,1,1, 10.735, 10526.712, 313.052, 52780.305 23/05/19,12:38:30,00,12,1, 12.0,1,1, 10.735, 10526.710, 313.052, 52780.305 23/05/19,12:38:30,01,12,1, 12.0,1,1, 10.735, 10526.720, 313.043, 52780.289 23/05/19,12:38:30,02,12,1, 12.0,1,1, 10.735, 10526.733, 313.037, 52780.293 23/05/19,12:38:30,03,12,1, 12.0,1,1, 10.735, 10526.724, 313.046, 52780.316 23/05/19,12:38:30,04,12,1, 12.0,1,1, 10.735, 10526.702, 313.049, 52780.268 23/05/19,12:38:30,05,12,1, 12.0,1,1, 10.735, 10526.718, 313.049, 52780.285 23/05/19,12:38:30,06,12,1, 12.0,1,1, 10.735, 10526.700, 313.054, 52780.254 23/05/19,12:38:30,07,12,1, 12.0,1,1, 10.735, 10526.715, 313.062, 52780.266 23/05/19,12:38:30,08,12,1, 12.0,1,1, 10.735, 10526.720, 313.033, 52780.282 23/05/19,12:38:30,09,12,1, 12.0,1,1, 10.735, 10526.724, 313.068, 52780.268 23/05/19,12:38:30,10,12,1, 12.0,1,1, 10.735, 10526.741, 313.041, 52780.258 23/05/19,12:38:30,11,12,1, 12.0,1,1, 10.735, 10526.730, 313.029, 52780.264 23/05/19,12:38:30,12,12,1, 12.0,1,1, 10.735, 10526.730, 313.052, 52780.282 23/05/19,12:38:30,13,12,1, 12.0,1,1, 10.735, 10526.741, 313.043, 52780.265 23/05/19,12:38:30,14,12,1, 12.0,1,1, 10.735, 10526.749, 313.054, 52780.264 23/05/19,12:38:30,15,12,1, 12.0,1,1, 10.735, 10526.736, 313.031, 52780.291 23/05/19,12:38:30,16,12,1, 12.0,1,1, 10.735, 10526.743, 313.060, 52780.281 23/05/19,12:38:30,17,12,1, 12.0,1,1, 10.735, 10526.731, 313.077, 52780.284 23/05/19,12:38:30,18,12,1, 12.0,1,1, 10.735, 10526.748, 313.045, 52780.278 23/05/19,12:38:30,19,12,1, 12.0,1,1, 10.735, 10526.753, 313.077, 52780.299 23/05/19,12:38:31,00,12,1, 11.9,1,1, 10.736, 10526.751, 313.077, 52780.299 23/05/19,12:38:31,01,12,1, 11.9,1,1, 10.736, 10526.737, 313.060, 52780.294 23/05/19,12:38:31,02,12,1, 11.9,1,1, 10.736, 10526.741, 313.057, 52780.294 23/05/19,12:38:31,03,12,1, 11.9,1,1, 10.736, 10526.749, 313.063, 52780.278 23/05/19,12:38:31,04,12,1, 11.9,1,1, 10.736, 10526.743, 313.055, 52780.245 23/05/19,12:38:31,05,12,1, 11.9,1,1, 10.736, 10526.725, 313.063, 52780.270 23/05/19,12:38:31,06,12,1, 11.9,1,1, 10.736, 10526.760, 313.071, 52780.275 23/05/19,12:38:31,07,12,1, 11.9,1,1, 10.736, 10526.746, 313.067, 52780.261 23/05/19,12:38:31,08,12,1, 11.9,1,1, 10.736, 10526.755, 313.057, 52780.285 23/05/19,12:38:31,09,12,1, 11.9,1,1, 10.736, 10526.776, 313.064, 52780.254 23/05/19,12:38:31,10,12,1, 11.9,1,1, 10.736, 10526.752, 313.092, 52780.250 23/05/19,12:38:31,11,12,1, 11.9,1,1, 10.736, 10526.764, 313.070, 52780.290 23/05/19,12:38:31,12,12,1, 11.9,1,1, 10.736, 10526.769, 313.064, 52780.278 23/05/19,12:38:31,13,12,1, 11.9,1,1, 10.736, 10526.750, 313.078, 52780.313 23/05/19,12:38:31,14,12,1, 11.9,1,1, 10.736, 10526.769, 313.065, 52780.277 23/05/19,12:38:31,15,12,1, 11.9,1,1, 10.736, 10526.778, 313.063, 52780.267 23/05/19,12:38:31,16,12,1, 11.9,1,1, 10.736, 10526.784, 313.067, 52780.267 23/05/19,12:38:31,17,12,1, 11.9,1,1, 10.736, 10526.773, 313.060, 52780.269 23/05/19,12:38:31,18,12,1, 11.9,1,1, 10.736, 10526.777, 313.047, 52780.277 23/05/19,12:38:31,19,12,1, 11.9,1,1, 10.736, 10526.779, 313.054, 52780.292 23/05/19,12:38:32,00,12,1, 11.8,1,1, 10.739, 10526.776, 313.054, 52780.292 23/05/19,12:38:32,01,12,1, 11.8,1,1, 10.739, 10526.767, 313.079, 52780.253 23/05/19,12:38:32,02,12,1, 11.8,1,1, 10.739, 10526.742, 313.082, 52780.301 23/05/19,12:38:32,03,12,1, 11.8,1,1, 10.739, 10526.762, 313.081, 52780.265 23/05/19,12:38:32,04,12,1, 11.8,1,1, 10.739, 10526.776, 313.053, 52780.329 23/05/19,12:38:32,05,12,1, 11.8,1,1, 10.739, 10526.806, 313.070, 52780.305 23/05/19,12:38:32,06,12,1, 11.8,1,1, 10.739, 10526.791, 313.054, 52780.284 23/05/19,12:38:32,07,12,1, 11.8,1,1, 10.739, 10526.779, 313.081, 52780.304 23/05/19,12:38:32,08,12,1, 11.8,1,1, 10.739, 10526.812, 313.085, 52780.260 23/05/19,12:38:32,09,12,1, 11.8,1,1, 10.739, 10526.790, 313.048, 52780.281 23/05/19,12:38:32,10,12,1, 11.8,1,1, 10.739, 10526.799, 313.080, 52780.291 23/05/19,12:38:32,11,12,1, 11.8,1,1, 10.739, 10526.800, 313.081, 52780.278 23/05/19,12:38:32,12,12,1, 11.8,1,1, 10.739, 10526.812, 313.094, 52780.305 23/05/19,12:38:32,13,12,1, 11.8,1,1, 10.739, 10526.803, 313.069, 52780.279 23/05/19,12:38:32,14,12,1, 11.8,1,1, 10.739, 10526.829, 313.071, 52780.306 23/05/19,12:38:32,15,12,1, 11.8,1,1, 10.739, 10526.814, 313.069, 52780.291 23/05/19,12:38:32,16,12,1, 11.8,1,1, 10.739, 10526.807, 313.091, 52780.318 23/05/19,12:38:32,17,12,1, 11.8,1,1, 10.739, 10526.823, 313.076, 52780.308 23/05/19,12:38:32,18,12,1, 11.8,1,1, 10.739, 10526.812, 313.064, 52780.301 23/05/19,12:38:32,19,12,1, 11.8,1,1, 10.739, 10526.813, 313.071, 52780.317 23/05/19,12:38:33,00,12,1, 11.9,1,1, 10.735, 10526.810, 313.071, 52780.317 23/05/19,12:38:33,01,12,1, 11.9,1,1, 10.735, 10526.822, 313.063, 52780.296 23/05/19,12:38:33,02,12,1, 11.9,1,1, 10.735, 10526.840, 313.082, 52780.283 23/05/19,12:38:33,03,12,1, 11.9,1,1, 10.735, 10526.836, 313.066, 52780.317 23/05/19,12:38:33,04,12,1, 11.9,1,1, 10.735, 10526.828, 313.059, 52780.283 23/05/19,12:38:33,05,12,1, 11.9,1,1, 10.735, 10526.813, 313.064, 52780.286 23/05/19,12:38:33,06,12,1, 11.9,1,1, 10.735, 10526.835, 313.055, 52780.294 23/05/19,12:38:33,07,12,1, 11.9,1,1, 10.735, 10526.840, 313.075, 52780.292 23/05/19,12:38:33,08,12,1, 11.9,1,1, 10.735, 10526.843, 313.067, 52780.267 23/05/19,12:38:33,09,12,1, 11.9,1,1, 10.735, 10526.851, 313.070, 52780.313 23/05/19,12:38:33,10,12,1, 11.9,1,1, 10.735, 10526.840, 313.057, 52780.263 23/05/19,12:38:33,11,12,1, 11.9,1,1, 10.735, 10526.847, 313.075, 52780.260 23/05/19,12:38:33,12,12,1, 11.9,1,1, 10.735, 10526.847, 313.079, 52780.273 23/05/19,12:38:33,13,12,1, 11.9,1,1, 10.735, 10526.847, 313.086, 52780.274 23/05/19,12:38:33,14,12,1, 11.9,1,1, 10.735, 10526.852, 313.085, 52780.294 23/05/19,12:38:33,15,12,1, 11.9,1,1, 10.735, 10526.835, 313.079, 52780.263 23/05/19,12:38:33,16,12,1, 11.9,1,1, 10.735, 10526.856, 313.090, 52780.264 23/05/19,12:38:33,17,12,1, 11.9,1,1, 10.735, 10526.828, 313.081, 52780.238 23/05/19,12:38:33,18,12,1, 11.9,1,1, 10.735, 10526.842, 313.073, 52780.263 23/05/19,12:38:33,19,12,1, 11.9,1,1, 10.735, 10526.839, 313.070, 52780.318 23/05/19,12:38:34,00,12,1, 12.0,1,1, 10.737, 10526.835, 313.070, 52780.318 23/05/19,12:38:34,01,12,1, 12.0,1,1, 10.737, 10526.853, 313.050, 52780.270 23/05/19,12:38:34,02,12,1, 12.0,1,1, 10.737, 10526.833, 313.067, 52780.259 23/05/19,12:38:34,03,12,1, 12.0,1,1, 10.737, 10526.827, 313.076, 52780.288 23/05/19,12:38:34,04,12,1, 12.0,1,1, 10.737, 10526.854, 313.095, 52780.292 23/05/19,12:38:34,05,12,1, 12.0,1,1, 10.737, 10526.828, 313.087, 52780.259 23/05/19,12:38:34,06,12,1, 12.0,1,1, 10.737, 10526.855, 313.099, 52780.272 23/05/19,12:38:34,07,12,1, 12.0,1,1, 10.737, 10526.846, 313.065, 52780.272 23/05/19,12:38:34,08,12,1, 12.0,1,1, 10.737, 10526.849, 313.075, 52780.297 23/05/19,12:38:34,09,12,1, 12.0,1,1, 10.737, 10526.847, 313.083, 52780.265 23/05/19,12:38:34,10,12,1, 12.0,1,1, 10.737, 10526.844, 313.082, 52780.298 23/05/19,12:38:34,11,12,1, 12.0,1,1, 10.737, 10526.847, 313.071, 52780.265 23/05/19,12:38:34,12,12,1, 12.0,1,1, 10.737, 10526.857, 313.068, 52780.306 23/05/19,12:38:34,13,12,1, 12.0,1,1, 10.737, 10526.854, 313.077, 52780.269 23/05/19,12:38:34,14,12,1, 12.0,1,1, 10.737, 10526.861, 313.086, 52780.257 23/05/19,12:38:34,15,12,1, 12.0,1,1, 10.737, 10526.882, 313.082, 52780.275 23/05/19,12:38:34,16,12,1, 12.0,1,1, 10.737, 10526.864, 313.081, 52780.283 23/05/19,12:38:34,17,12,1, 12.0,1,1, 10.737, 10526.849, 313.090, 52780.294 23/05/19,12:38:34,18,12,1, 12.0,1,1, 10.737, 10526.891, 313.100, 52780.289 23/05/19,12:38:34,19,12,1, 12.0,1,1, 10.737, 10526.884, 313.076, 52780.340 23/05/19,12:38:35,00,11,1, 11.9,1,1, 10.739, 10526.876, 313.076, 52780.340 23/05/19,12:38:35,01,11,1, 11.9,1,1, 10.739, 10526.881, 313.067, 52780.263 23/05/19,12:38:35,02,11,1, 11.9,1,1, 10.739, 10526.869, 313.093, 52780.314 23/05/19,12:38:35,03,11,1, 11.9,1,1, 10.739, 10526.881, 313.079, 52780.298 23/05/19,12:38:35,04,11,1, 11.9,1,1, 10.739, 10526.892, 313.094, 52780.289 23/05/19,12:38:35,05,11,1, 11.9,1,1, 10.739, 10526.893, 313.091, 52780.320 23/05/19,12:38:35,06,11,1, 11.9,1,1, 10.739, 10526.911, 313.065, 52780.283 23/05/19,12:38:35,07,11,1, 11.9,1,1, 10.739, 10526.911, 313.069, 52780.237 23/05/19,12:38:35,08,11,1, 11.9,1,1, 10.739, 10526.880, 313.100, 52780.311 23/05/19,12:38:35,09,11,1, 11.9,1,1, 10.739, 10526.861, 313.068, 52780.301 23/05/19,12:38:35,10,11,1, 11.9,1,1, 10.739, 10526.865, 313.089, 52780.280 23/05/19,12:38:35,11,11,1, 11.9,1,1, 10.739, 10526.876, 313.085, 52780.261 23/05/19,12:38:35,12,11,1, 11.9,1,1, 10.739, 10526.879, 313.096, 52780.259 23/05/19,12:38:35,13,11,1, 11.9,1,1, 10.739, 10526.893, 313.097, 52780.266 23/05/19,12:38:35,14,11,1, 11.9,1,1, 10.739, 10526.878, 313.089, 52780.286 23/05/19,12:38:35,15,11,1, 11.9,1,1, 10.739, 10526.900, 313.080, 52780.268 23/05/19,12:38:35,16,11,1, 11.9,1,1, 10.739, 10526.883, 313.074, 52780.271 23/05/19,12:38:35,17,11,1, 11.9,1,1, 10.739, 10526.902, 313.085, 52780.290 23/05/19,12:38:35,18,11,1, 11.9,1,1, 10.739, 10526.894, 313.089, 52780.264 23/05/19,12:38:35,19,11,1, 11.9,1,1, 10.739, 10526.916, 313.091, 52780.253 23/05/19,12:38:36,00,12,1, 11.9,1,1, 10.737, 10526.910, 313.091, 52780.253 23/05/19,12:38:36,01,12,1, 11.9,1,1, 10.737, 10526.900, 313.066, 52780.256 23/05/19,12:38:36,02,12,1, 11.9,1,1, 10.737, 10526.927, 313.089, 52780.301 23/05/19,12:38:36,03,12,1, 11.9,1,1, 10.737, 10526.903, 313.075, 52780.272 23/05/19,12:38:36,04,12,1, 11.9,1,1, 10.737, 10526.922, 313.096, 52780.265 23/05/19,12:38:36,05,12,1, 11.9,1,1, 10.737, 10526.925, 313.085, 52780.296 23/05/19,12:38:36,06,12,1, 11.9,1,1, 10.737, 10526.919, 313.076, 52780.287 23/05/19,12:38:36,07,12,1, 11.9,1,1, 10.737, 10526.894, 313.063, 52780.230 23/05/19,12:38:36,08,12,1, 11.9,1,1, 10.737, 10526.921, 313.075, 52780.292 23/05/19,12:38:36,09,12,1, 11.9,1,1, 10.737, 10526.922, 313.060, 52780.259 23/05/19,12:38:36,10,12,1, 11.9,1,1, 10.737, 10526.927, 313.057, 52780.269 23/05/19,12:38:36,11,12,1, 11.9,1,1, 10.737, 10526.911, 313.101, 52780.322 23/05/19,12:38:36,12,12,1, 11.9,1,1, 10.737, 10526.945, 313.081, 52780.272 23/05/19,12:38:36,13,12,1, 11.9,1,1, 10.737, 10526.932, 313.062, 52780.269 23/05/19,12:38:36,14,12,1, 11.9,1,1, 10.737, 10526.908, 313.086, 52780.244 23/05/19,12:38:36,15,12,1, 11.9,1,1, 10.737, 10526.945, 313.076, 52780.250 23/05/19,12:38:36,16,12,1, 11.9,1,1, 10.737, 10526.952, 313.101, 52780.352 23/05/19,12:38:36,17,12,1, 11.9,1,1, 10.737, 10526.934, 313.096, 52780.268 23/05/19,12:38:36,18,12,1, 11.9,1,1, 10.737, 10526.918, 313.089, 52780.303 23/05/19,12:38:36,19,12,1, 11.9,1,1, 10.737, 10526.901, 313.081, 52780.306 23/05/19,12:38:37,00,12,1, 11.9,1,1, 10.735, 10526.893, 313.081, 52780.306 23/05/19,12:38:37,01,12,1, 11.9,1,1, 10.735, 10526.946, 313.099, 52780.288 23/05/19,12:38:37,02,12,1, 11.9,1,1, 10.735, 10526.949, 313.082, 52780.288 23/05/19,12:38:37,03,12,1, 11.9,1,1, 10.735, 10526.925, 313.080, 52780.302 23/05/19,12:38:37,04,12,1, 11.9,1,1, 10.735, 10526.950, 313.076, 52780.287 23/05/19,12:38:37,05,12,1, 11.9,1,1, 10.735, 10526.950, 313.081, 52780.276 23/05/19,12:38:37,06,12,1, 11.9,1,1, 10.735, 10526.971, 313.095, 52780.284 23/05/19,12:38:37,07,12,1, 11.9,1,1, 10.735, 10526.961, 313.105, 52780.310 23/05/19,12:38:37,08,12,1, 11.9,1,1, 10.735, 10526.945, 313.068, 52780.282 23/05/19,12:38:37,09,12,1, 11.9,1,1, 10.735, 10526.932, 313.066, 52780.268 23/05/19,12:38:37,10,12,1, 11.9,1,1, 10.735, 10526.950, 313.085, 52780.280 23/05/19,12:38:37,11,12,1, 11.9,1,1, 10.735, 10526.957, 313.080, 52780.270 23/05/19,12:38:37,12,12,1, 11.9,1,1, 10.735, 10526.953, 313.091, 52780.266 23/05/19,12:38:37,13,12,1, 11.9,1,1, 10.735, 10526.966, 313.086, 52780.272 23/05/19,12:38:37,14,12,1, 11.9,1,1, 10.735, 10526.954, 313.071, 52780.301 23/05/19,12:38:37,15,12,1, 11.9,1,1, 10.735, 10526.980, 313.083, 52780.309 23/05/19,12:38:37,16,12,1, 11.9,1,1, 10.735, 10526.952, 313.059, 52780.278 23/05/19,12:38:37,17,12,1, 11.9,1,1, 10.735, 10526.942, 313.090, 52780.285 23/05/19,12:38:37,18,12,1, 11.9,1,1, 10.735, 10526.947, 313.061, 52780.290 23/05/19,12:38:37,19,12,1, 11.9,1,1, 10.735, 10526.961, 313.082, 52780.262 23/05/19,12:38:38,00,12,1, 11.9,1,1, 10.737, 10526.960, 313.082, 52780.262 23/05/19,12:38:38,01,12,1, 11.9,1,1, 10.737, 10526.949, 313.075, 52780.264 23/05/19,12:38:38,02,12,1, 11.9,1,1, 10.737, 10526.942, 313.090, 52780.302 23/05/19,12:38:38,03,12,1, 11.9,1,1, 10.737, 10526.970, 313.088, 52780.275 23/05/19,12:38:38,04,12,1, 11.9,1,1, 10.737, 10526.955, 313.058, 52780.303 23/05/19,12:38:38,05,12,1, 11.9,1,1, 10.737, 10526.967, 313.079, 52780.286 23/05/19,12:38:38,06,12,1, 11.9,1,1, 10.737, 10526.969, 313.077, 52780.289 23/05/19,12:38:38,07,12,1, 11.9,1,1, 10.737, 10526.962, 313.088, 52780.260 23/05/19,12:38:38,08,12,1, 11.9,1,1, 10.737, 10526.951, 313.080, 52780.250 23/05/19,12:38:38,09,12,1, 11.9,1,1, 10.737, 10526.963, 313.073, 52780.265 23/05/19,12:38:38,10,12,1, 11.9,1,1, 10.737, 10526.943, 313.078, 52780.267 23/05/19,12:38:38,11,12,1, 11.9,1,1, 10.737, 10526.965, 313.067, 52780.268 23/05/19,12:38:38,12,12,1, 11.9,1,1, 10.737, 10526.949, 313.077, 52780.264 23/05/19,12:38:38,13,12,1, 11.9,1,1, 10.737, 10526.965, 313.081, 52780.268 23/05/19,12:38:38,14,12,1, 11.9,1,1, 10.737, 10526.987, 313.083, 52780.282 23/05/19,12:38:38,15,12,1, 11.9,1,1, 10.737, 10526.964, 313.094, 52780.281 23/05/19,12:38:38,16,12,1, 11.9,1,1, 10.737, 10526.968, 313.083, 52780.266 23/05/19,12:38:38,17,12,1, 11.9,1,1, 10.737, 10526.947, 313.083, 52780.326 23/05/19,12:38:38,18,12,1, 11.9,1,1, 10.737, 10526.977, 313.068, 52780.315 23/05/19,12:38:38,19,12,1, 11.9,1,1, 10.737, 10526.950, 313.079, 52780.285 23/05/19,12:38:39,00,12,1, 11.9,1,1, 10.738, 10526.943, 313.079, 52780.285 23/05/19,12:38:39,01,12,1, 11.9,1,1, 10.738, 10526.979, 313.083, 52780.315 23/05/19,12:38:39,02,12,1, 11.9,1,1, 10.738, 10526.945, 313.071, 52780.297 23/05/19,12:38:39,03,12,1, 11.9,1,1, 10.738, 10526.978, 313.072, 52780.275 23/05/19,12:38:39,04,12,1, 11.9,1,1, 10.738, 10526.967, 313.075, 52780.251 23/05/19,12:38:39,05,12,1, 11.9,1,1, 10.738, 10526.974, 313.072, 52780.270 23/05/19,12:38:39,06,12,1, 11.9,1,1, 10.738, 10526.989, 313.079, 52780.259 23/05/19,12:38:39,07,12,1, 11.9,1,1, 10.738, 10526.980, 313.069, 52780.276 23/05/19,12:38:39,08,12,1, 11.9,1,1, 10.738, 10526.976, 313.094, 52780.282 23/05/19,12:38:39,09,12,1, 11.9,1,1, 10.738, 10526.983, 313.091, 52780.266 23/05/19,12:38:39,10,12,1, 11.9,1,1, 10.738, 10526.996, 313.082, 52780.294 23/05/19,12:38:39,11,12,1, 11.9,1,1, 10.738, 10526.992, 313.087, 52780.276 23/05/19,12:38:39,12,12,1, 11.9,1,1, 10.738, 10526.954, 313.082, 52780.259 23/05/19,12:38:39,13,12,1, 11.9,1,1, 10.738, 10526.993, 313.102, 52780.269 23/05/19,12:38:39,14,12,1, 11.9,1,1, 10.738, 10526.958, 313.074, 52780.259 23/05/19,12:38:39,15,12,1, 11.9,1,1, 10.738, 10526.983, 313.082, 52780.285 23/05/19,12:38:39,16,12,1, 11.9,1,1, 10.738, 10527.003, 313.070, 52780.283 23/05/19,12:38:39,17,12,1, 11.9,1,1, 10.738, 10527.001, 313.070, 52780.258 23/05/19,12:38:39,18,12,1, 11.9,1,1, 10.738, 10527.013, 313.070, 52780.306 23/05/19,12:38:39,19,12,1, 11.9,1,1, 10.738, 10526.999, 313.070, 52780.298 23/05/19,12:38:40,00,11,1, 11.9,1,1, 10.735, 10526.993, 313.070, 52780.298 23/05/19,12:38:40,01,11,1, 11.9,1,1, 10.735, 10527.005, 313.059, 52780.318 23/05/19,12:38:40,02,11,1, 11.9,1,1, 10.735, 10526.994, 313.061, 52780.321 23/05/19,12:38:40,03,11,1, 11.9,1,1, 10.735, 10527.005, 313.059, 52780.278 23/05/19,12:38:40,04,11,1, 11.9,1,1, 10.735, 10526.984, 313.076, 52780.259 23/05/19,12:38:40,05,11,1, 11.9,1,1, 10.735, 10527.000, 313.046, 52780.299 23/05/19,12:38:40,06,11,1, 11.9,1,1, 10.735, 10527.005, 313.056, 52780.294 23/05/19,12:38:40,07,11,1, 11.9,1,1, 10.735, 10527.023, 313.052, 52780.288 23/05/19,12:38:40,08,11,1, 11.9,1,1, 10.735, 10527.011, 313.082, 52780.246 23/05/19,12:38:40,09,11,1, 11.9,1,1, 10.735, 10527.007, 313.078, 52780.287 23/05/19,12:38:40,10,11,1, 11.9,1,1, 10.735, 10527.000, 313.066, 52780.296 23/05/19,12:38:40,11,11,1, 11.9,1,1, 10.735, 10527.030, 313.067, 52780.299 23/05/19,12:38:40,12,11,1, 11.9,1,1, 10.735, 10527.019, 313.083, 52780.270 23/05/19,12:38:40,13,11,1, 11.9,1,1, 10.735, 10527.005, 313.080, 52780.256 23/05/19,12:38:40,14,11,1, 11.9,1,1, 10.735, 10527.017, 313.098, 52780.288 23/05/19,12:38:40,15,11,1, 11.9,1,1, 10.735, 10526.994, 313.074, 52780.258 23/05/19,12:38:40,16,11,1, 11.9,1,1, 10.735, 10527.015, 313.083, 52780.281 23/05/19,12:38:40,17,11,1, 11.9,1,1, 10.735, 10527.026, 313.077, 52780.314 23/05/19,12:38:40,18,11,1, 11.9,1,1, 10.735, 10527.035, 313.085, 52780.290 23/05/19,12:38:40,19,11,1, 11.9,1,1, 10.735, 10527.020, 313.053, 52780.297 23/05/19,12:38:41,00,11,1, 11.9,1,1, 10.737, 10527.018, 313.053, 52780.297 23/05/19,12:38:41,01,11,1, 11.9,1,1, 10.737, 10527.032, 313.084, 52780.278 23/05/19,12:38:41,02,11,1, 11.9,1,1, 10.737, 10527.019, 313.076, 52780.298 23/05/19,12:38:41,03,11,1, 11.9,1,1, 10.737, 10527.059, 313.060, 52780.293 23/05/19,12:38:41,04,11,1, 11.9,1,1, 10.737, 10527.066, 313.078, 52780.357 23/05/19,12:38:41,05,11,1, 11.9,1,1, 10.737, 10527.062, 313.059, 52780.314 23/05/19,12:38:41,06,11,1, 11.9,1,1, 10.737, 10527.050, 313.077, 52780.309 23/05/19,12:38:41,07,11,1, 11.9,1,1, 10.737, 10527.057, 313.068, 52780.344 23/05/19,12:38:41,08,11,1, 11.9,1,1, 10.737, 10527.063, 313.049, 52780.305 23/05/19,12:38:41,09,11,1, 11.9,1,1, 10.737, 10527.059, 313.057, 52780.320 23/05/19,12:38:41,10,11,1, 11.9,1,1, 10.737, 10527.034, 313.040, 52780.322 23/05/19,12:38:41,11,11,1, 11.9,1,1, 10.737, 10527.085, 313.037, 52780.331 23/05/19,12:38:41,12,11,1, 11.9,1,1, 10.737, 10527.080, 313.072, 52780.359 23/05/19,12:38:41,13,11,1, 11.9,1,1, 10.737, 10527.064, 313.066, 52780.299 23/05/19,12:38:41,14,11,1, 11.9,1,1, 10.737, 10527.040, 313.058, 52780.353 23/05/19,12:38:41,15,11,1, 11.9,1,1, 10.737, 10527.062, 313.084, 52780.295 23/05/19,12:38:41,16,11,1, 11.9,1,1, 10.737, 10527.075, 313.064, 52780.307 23/05/19,12:38:41,17,11,1, 11.9,1,1, 10.737, 10527.093, 313.064, 52780.293 23/05/19,12:38:41,18,11,1, 11.9,1,1, 10.737, 10527.075, 313.061, 52780.323 23/05/19,12:38:41,19,11,1, 11.9,1,1, 10.737, 10527.094, 313.076, 52780.307 23/05/19,12:38:42,00,11,1, 11.9,1,1, 10.736, 10527.093, 313.076, 52780.307 23/05/19,12:38:42,01,11,1, 11.9,1,1, 10.736, 10527.080, 313.044, 52780.305 23/05/19,12:38:42,02,11,1, 11.9,1,1, 10.736, 10527.079, 313.062, 52780.341 23/05/19,12:38:42,03,11,1, 11.9,1,1, 10.736, 10527.090, 313.072, 52780.283 23/05/19,12:38:42,04,11,1, 11.9,1,1, 10.736, 10527.060, 313.059, 52780.171 23/05/19,12:38:42,05,11,1, 11.9,1,1, 10.736, 10527.088, 313.060, 52780.383 23/05/19,12:38:42,06,11,1, 11.9,1,1, 10.736, 10527.090, 313.051, 52780.330 23/05/19,12:38:42,07,11,1, 11.9,1,1, 10.736, 10527.094, 313.073, 52780.342 23/05/19,12:38:42,08,11,1, 11.9,1,1, 10.736, 10527.089, 313.054, 52780.331 23/05/19,12:38:42,09,11,1, 11.9,1,1, 10.736, 10527.080, 313.049, 52780.316 23/05/19,12:38:42,10,11,1, 11.9,1,1, 10.736, 10527.088, 313.075, 52780.324 23/05/19,12:38:42,11,11,1, 11.9,1,1, 10.736, 10527.111, 313.046, 52780.325 23/05/19,12:38:42,12,11,1, 11.9,1,1, 10.736, 10527.092, 313.048, 52780.354 23/05/19,12:38:42,13,11,1, 11.9,1,1, 10.736, 10527.087, 313.072, 52780.329 23/05/19,12:38:42,14,11,1, 11.9,1,1, 10.736, 10527.098, 313.046, 52780.299 23/05/19,12:38:42,15,11,1, 11.9,1,1, 10.736, 10527.104, 313.050, 52780.326 23/05/19,12:38:42,16,11,1, 11.9,1,1, 10.736, 10527.134, 313.049, 52780.339 23/05/19,12:38:42,17,11,1, 11.9,1,1, 10.736, 10527.107, 313.056, 52780.295 23/05/19,12:38:42,18,11,1, 11.9,1,1, 10.736, 10527.113, 313.030, 52780.316 23/05/19,12:38:42,19,11,1, 11.9,1,1, 10.736, 10527.112, 313.040, 52780.335 23/05/19,12:38:43,00,11,1, 11.9,1,1, 10.736, 10527.110, 313.040, 52780.335 23/05/19,12:38:43,01,11,1, 11.9,1,1, 10.736, 10527.107, 313.033, 52780.342 23/05/19,12:38:43,02,11,1, 11.9,1,1, 10.736, 10527.112, 313.037, 52780.367 23/05/19,12:38:43,03,11,1, 11.9,1,1, 10.736, 10527.131, 313.039, 52780.295 23/05/19,12:38:43,04,11,1, 11.9,1,1, 10.736, 10527.096, 313.041, 52780.319 23/05/19,12:38:43,05,11,1, 11.9,1,1, 10.736, 10527.112, 313.032, 52780.295 23/05/19,12:38:43,06,11,1, 11.9,1,1, 10.736, 10527.120, 313.048, 52780.305 23/05/19,12:38:43,07,11,1, 11.9,1,1, 10.736, 10527.124, 313.060, 52780.290 23/05/19,12:38:43,08,11,1, 11.9,1,1, 10.736, 10527.118, 313.036, 52780.276 23/05/19,12:38:43,09,11,1, 11.9,1,1, 10.736, 10527.098, 313.032, 52780.298 23/05/19,12:38:43,10,11,1, 11.9,1,1, 10.736, 10527.133, 313.037, 52780.348 23/05/19,12:38:43,11,11,1, 11.9,1,1, 10.736, 10527.129, 313.011, 52780.295 23/05/19,12:38:43,12,11,1, 11.9,1,1, 10.736, 10527.097, 313.050, 52780.300 23/05/19,12:38:43,13,11,1, 11.9,1,1, 10.736, 10527.125, 313.038, 52780.259 23/05/19,12:38:43,14,11,1, 11.9,1,1, 10.736, 10527.105, 313.021, 52780.318 23/05/19,12:38:43,15,11,1, 11.9,1,1, 10.736, 10527.108, 313.032, 52780.257 23/05/19,12:38:43,16,11,1, 11.9,1,1, 10.736, 10527.106, 313.024, 52780.317 23/05/19,12:38:43,17,11,1, 11.9,1,1, 10.736, 10527.107, 313.061, 52780.332 23/05/19,12:38:43,18,11,1, 11.9,1,1, 10.736, 10527.111, 313.019, 52780.280 23/05/19,12:38:43,19,11,1, 11.9,1,1, 10.736, 10527.111, 313.023, 52780.289 23/05/19,12:38:44,00,12,1, 11.9,1,1, 10.736, 10527.110, 313.023, 52780.289 23/05/19,12:38:44,01,12,1, 11.9,1,1, 10.736, 10527.108, 313.031, 52780.272 23/05/19,12:38:44,02,12,1, 11.9,1,1, 10.736, 10527.106, 313.043, 52780.288 23/05/19,12:38:44,03,12,1, 11.9,1,1, 10.736, 10527.101, 313.021, 52780.266 23/05/19,12:38:44,04,12,1, 11.9,1,1, 10.736, 10527.109, 313.045, 52780.284 23/05/19,12:38:44,05,12,1, 11.9,1,1, 10.736, 10527.110, 313.044, 52780.320 23/05/19,12:38:44,06,12,1, 11.9,1,1, 10.736, 10527.118, 313.035, 52780.336 23/05/19,12:38:44,07,12,1, 11.9,1,1, 10.736, 10527.107, 313.032, 52780.359 23/05/19,12:38:44,08,12,1, 11.9,1,1, 10.736, 10527.125, 313.026, 52780.294 23/05/19,12:38:44,09,12,1, 11.9,1,1, 10.736, 10527.107, 313.038, 52780.298 23/05/19,12:38:44,10,12,1, 11.9,1,1, 10.736, 10527.134, 313.016, 52780.297 23/05/19,12:38:44,11,12,1, 11.9,1,1, 10.736, 10527.126, 313.021, 52780.284 23/05/19,12:38:44,12,12,1, 11.9,1,1, 10.736, 10527.136, 313.020, 52780.313 23/05/19,12:38:44,13,12,1, 11.9,1,1, 10.736, 10527.123, 312.977, 52780.296 23/05/19,12:38:44,14,12,1, 11.9,1,1, 10.736, 10527.110, 312.984, 52780.294 23/05/19,12:38:44,15,12,1, 11.9,1,1, 10.736, 10527.133, 312.996, 52780.286 23/05/19,12:38:44,16,12,1, 11.9,1,1, 10.736, 10527.126, 312.997, 52780.313 23/05/19,12:38:44,17,12,1, 11.9,1,1, 10.736, 10527.121, 313.016, 52780.312 23/05/19,12:38:44,18,12,1, 11.9,1,1, 10.736, 10527.144, 313.004, 52780.268 23/05/19,12:38:44,19,12,1, 11.9,1,1, 10.736, 10527.105, 312.991, 52780.312 23/05/19,12:38:45,00,12,1, 11.9,1,1, 10.735, 10527.102, 312.991, 52780.312 23/05/19,12:38:45,01,12,1, 11.9,1,1, 10.735, 10527.124, 312.993, 52780.325 23/05/19,12:38:45,02,12,1, 11.9,1,1, 10.735, 10527.123, 312.987, 52780.298 23/05/19,12:38:45,03,12,1, 11.9,1,1, 10.735, 10527.128, 312.999, 52780.269 23/05/19,12:38:45,04,12,1, 11.9,1,1, 10.735, 10527.139, 312.991, 52780.322 23/05/19,12:38:45,05,12,1, 11.9,1,1, 10.735, 10527.122, 312.978, 52780.295 23/05/19,12:38:45,06,12,1, 11.9,1,1, 10.735, 10527.144, 312.991, 52780.308 23/05/19,12:38:45,07,12,1, 11.9,1,1, 10.735, 10527.153, 312.979, 52780.183 23/05/19,12:38:45,08,12,1, 11.9,1,1, 10.735, 10527.147, 312.982, 52780.282 23/05/19,12:38:45,09,12,1, 11.9,1,1, 10.735, 10527.175, 312.984, 52780.324 23/05/19,12:38:45,10,12,1, 11.9,1,1, 10.735, 10527.164, 312.978, 52780.317 23/05/19,12:38:45,11,12,1, 11.9,1,1, 10.735, 10527.142, 313.003, 52780.317 23/05/19,12:38:45,12,12,1, 11.9,1,1, 10.735, 10527.158, 313.002, 52780.348 23/05/19,12:38:45,13,12,1, 11.9,1,1, 10.735, 10527.167, 313.021, 52780.305 23/05/19,12:38:45,14,12,1, 11.9,1,1, 10.735, 10527.153, 313.010, 52780.270 23/05/19,12:38:45,15,12,1, 11.9,1,1, 10.735, 10527.145, 312.994, 52780.307 23/05/19,12:38:45,16,12,1, 11.9,1,1, 10.735, 10527.155, 313.001, 52780.324 23/05/19,12:38:45,17,12,1, 11.9,1,1, 10.735, 10527.149, 313.010, 52780.307 23/05/19,12:38:45,18,12,1, 11.9,1,1, 10.735, 10527.188, 313.022, 52780.354 23/05/19,12:38:45,19,12,1, 11.9,1,1, 10.735, 10527.169, 312.992, 52780.319 23/05/19,12:38:46,00,11,1, 11.9,1,1, 10.737, 10527.169, 312.992, 52780.319 23/05/19,12:38:46,01,11,1, 11.9,1,1, 10.737, 10527.172, 312.998, 52780.319 23/05/19,12:38:46,02,11,1, 11.9,1,1, 10.737, 10527.192, 312.980, 52780.328 23/05/19,12:38:46,03,11,1, 11.9,1,1, 10.737, 10527.191, 312.987, 52780.337 23/05/19,12:38:46,04,11,1, 11.9,1,1, 10.737, 10527.173, 312.983, 52780.318 23/05/19,12:38:46,05,11,1, 11.9,1,1, 10.737, 10527.177, 312.992, 52780.332 23/05/19,12:38:46,06,11,1, 11.9,1,1, 10.737, 10527.179, 312.985, 52780.329 23/05/19,12:38:46,07,11,1, 11.9,1,1, 10.737, 10527.166, 312.996, 52780.312 23/05/19,12:38:46,08,11,1, 11.9,1,1, 10.737, 10527.199, 313.008, 52780.421 23/05/19,12:38:46,09,11,1, 11.9,1,1, 10.737, 10527.163, 313.001, 52780.295 23/05/19,12:38:46,10,11,1, 11.9,1,1, 10.737, 10527.180, 313.013, 52780.460 23/05/19,12:38:46,11,11,1, 11.9,1,1, 10.737, 10527.152, 312.993, 52780.350 23/05/19,12:38:46,12,11,1, 11.9,1,1, 10.737, 10527.167, 313.001, 52780.249 23/05/19,12:38:46,13,11,1, 11.9,1,1, 10.737, 10527.186, 313.009, 52780.351 23/05/19,12:38:46,14,11,1, 11.9,1,1, 10.737, 10527.187, 312.992, 52780.298 23/05/19,12:38:46,15,11,1, 11.9,1,1, 10.737, 10527.173, 312.998, 52780.285 23/05/19,12:38:46,16,11,1, 11.9,1,1, 10.737, 10527.196, 312.995, 52780.346 23/05/19,12:38:46,17,11,1, 11.9,1,1, 10.737, 10527.197, 312.987, 52780.310 23/05/19,12:38:46,18,11,1, 11.9,1,1, 10.737, 10527.182, 312.997, 52780.318 23/05/19,12:38:46,19,11,1, 11.9,1,1, 10.737, 10527.188, 312.992, 52780.318 23/05/19,12:38:47,00,12,1, 11.8,1,1, 10.737, 10527.185, 312.992, 52780.318 23/05/19,12:38:47,01,12,1, 11.8,1,1, 10.737, 10527.203, 312.998, 52780.320 23/05/19,12:38:47,02,12,1, 11.8,1,1, 10.737, 10527.191, 312.982, 52780.333 23/05/19,12:38:47,03,12,1, 11.8,1,1, 10.737, 10527.179, 312.990, 52780.308 23/05/19,12:38:47,04,12,1, 11.8,1,1, 10.737, 10527.204, 312.978, 52780.325 23/05/19,12:38:47,05,12,1, 11.8,1,1, 10.737, 10527.193, 312.978, 52780.323 23/05/19,12:38:47,06,12,1, 11.8,1,1, 10.737, 10527.213, 312.951, 52780.270 23/05/19,12:38:47,07,12,1, 11.8,1,1, 10.737, 10527.225, 312.960, 52780.340 23/05/19,12:38:47,08,12,1, 11.8,1,1, 10.737, 10527.178, 312.971, 52780.327 23/05/19,12:38:47,09,12,1, 11.8,1,1, 10.737, 10527.191, 312.959, 52780.326 23/05/19,12:38:47,10,12,1, 11.8,1,1, 10.737, 10527.214, 312.949, 52780.363 23/05/19,12:38:47,11,12,1, 11.8,1,1, 10.737, 10527.230, 312.935, 52780.317 23/05/19,12:38:47,12,12,1, 11.8,1,1, 10.737, 10527.214, 312.947, 52780.283 23/05/19,12:38:47,13,12,1, 11.8,1,1, 10.737, 10527.222, 312.969, 52780.288 23/05/19,12:38:47,14,12,1, 11.8,1,1, 10.737, 10527.204, 312.968, 52780.314 23/05/19,12:38:47,15,12,1, 11.8,1,1, 10.737, 10527.223, 312.973, 52780.316 23/05/19,12:38:47,16,12,1, 11.8,1,1, 10.737, 10527.217, 312.966, 52780.336 23/05/19,12:38:47,17,12,1, 11.8,1,1, 10.737, 10527.212, 312.947, 52780.327 23/05/19,12:38:47,18,12,1, 11.8,1,1, 10.737, 10527.215, 312.970, 52780.303 23/05/19,12:38:47,19,12,1, 11.8,1,1, 10.737, 10527.234, 312.951, 52780.332 23/05/19,12:38:48,00,12,1, 11.8,1,1, 10.737, 10527.227, 312.951, 52780.332 23/05/19,12:38:48,01,12,1, 11.8,1,1, 10.737, 10527.228, 312.969, 52780.346 23/05/19,12:38:48,02,12,1, 11.8,1,1, 10.737, 10527.237, 312.985, 52780.334 23/05/19,12:38:48,03,12,1, 11.8,1,1, 10.737, 10527.219, 312.948, 52780.379 23/05/19,12:38:48,04,12,1, 11.8,1,1, 10.737, 10527.234, 312.943, 52780.340 23/05/19,12:38:48,05,12,1, 11.8,1,1, 10.737, 10527.223, 312.944, 52780.320 23/05/19,12:38:48,06,12,1, 11.8,1,1, 10.737, 10527.236, 312.964, 52780.335 23/05/19,12:38:48,07,12,1, 11.8,1,1, 10.737, 10527.252, 312.955, 52780.291 23/05/19,12:38:48,08,12,1, 11.8,1,1, 10.737, 10527.238, 312.978, 52780.310 23/05/19,12:38:48,09,12,1, 11.8,1,1, 10.737, 10527.241, 312.960, 52780.349 23/05/19,12:38:48,10,12,1, 11.8,1,1, 10.737, 10527.229, 312.951, 52780.309 23/05/19,12:38:48,11,12,1, 11.8,1,1, 10.737, 10527.232, 312.938, 52780.338 23/05/19,12:38:48,12,12,1, 11.8,1,1, 10.737, 10527.229, 312.988, 52780.338 23/05/19,12:38:48,13,12,1, 11.8,1,1, 10.737, 10527.256, 312.966, 52780.349 23/05/19,12:38:48,14,12,1, 11.8,1,1, 10.737, 10527.251, 312.950, 52780.368 23/05/19,12:38:48,15,12,1, 11.8,1,1, 10.737, 10527.229, 312.958, 52780.294 23/05/19,12:38:48,16,12,1, 11.8,1,1, 10.737, 10527.203, 312.975, 52780.332 23/05/19,12:38:48,17,12,1, 11.8,1,1, 10.737, 10527.218, 312.958, 52780.307 23/05/19,12:38:48,18,12,1, 11.8,1,1, 10.737, 10527.211, 312.946, 52780.303 23/05/19,12:38:48,19,12,1, 11.8,1,1, 10.737, 10527.231, 312.984, 52780.320 23/05/19,12:38:49,00,12,1, 11.8,1,1, 10.735, 10527.227, 312.984, 52780.320 23/05/19,12:38:49,01,12,1, 11.8,1,1, 10.735, 10527.241, 312.923, 52780.337 23/05/19,12:38:49,02,12,1, 11.8,1,1, 10.735, 10527.229, 312.945, 52780.346 23/05/19,12:38:49,03,12,1, 11.8,1,1, 10.735, 10527.242, 312.939, 52780.338 23/05/19,12:38:49,04,12,1, 11.8,1,1, 10.735, 10527.247, 312.932, 52780.311 23/05/19,12:38:49,05,12,1, 11.8,1,1, 10.735, 10527.218, 312.979, 52780.328 23/05/19,12:38:49,06,12,1, 11.8,1,1, 10.735, 10527.222, 312.949, 52780.364 23/05/19,12:38:49,07,12,1, 11.8,1,1, 10.735, 10527.237, 312.945, 52780.358 23/05/19,12:38:49,08,12,1, 11.8,1,1, 10.735, 10527.220, 312.932, 52780.357 23/05/19,12:38:49,09,12,1, 11.8,1,1, 10.735, 10527.245, 312.946, 52780.351 23/05/19,12:38:49,10,12,1, 11.8,1,1, 10.735, 10527.242, 312.947, 52780.307 23/05/19,12:38:49,11,12,1, 11.8,1,1, 10.735, 10527.235, 312.943, 52780.350 23/05/19,12:38:49,12,12,1, 11.8,1,1, 10.735, 10527.244, 312.927, 52780.303 23/05/19,12:38:49,13,12,1, 11.8,1,1, 10.735, 10527.237, 312.937, 52780.315 23/05/19,12:38:49,14,12,1, 11.8,1,1, 10.735, 10527.252, 312.934, 52780.334 23/05/19,12:38:49,15,12,1, 11.8,1,1, 10.735, 10527.250, 312.949, 52780.309 23/05/19,12:38:49,16,12,1, 11.8,1,1, 10.735, 10527.241, 312.921, 52780.349 23/05/19,12:38:49,17,12,1, 11.8,1,1, 10.735, 10527.232, 312.924, 52780.332 23/05/19,12:38:49,18,12,1, 11.8,1,1, 10.735, 10527.243, 312.939, 52780.301 23/05/19,12:38:49,19,12,1, 11.8,1,1, 10.735, 10527.223, 312.926, 52780.288 23/05/19,12:38:50,00,12,1, 11.8,1,1, 10.736, 10527.219, 312.926, 52780.288 23/05/19,12:38:50,01,12,1, 11.8,1,1, 10.736, 10527.243, 312.944, 52780.287 23/05/19,12:38:50,02,12,1, 11.8,1,1, 10.736, 10527.249, 312.945, 52780.335 23/05/19,12:38:50,03,12,1, 11.8,1,1, 10.736, 10527.247, 312.932, 52780.353 23/05/19,12:38:50,04,12,1, 11.8,1,1, 10.736, 10527.245, 312.915, 52780.329 23/05/19,12:38:50,05,12,1, 11.8,1,1, 10.736, 10527.251, 312.911, 52780.301 23/05/19,12:38:50,06,12,1, 11.8,1,1, 10.736, 10527.247, 312.928, 52780.338 23/05/19,12:38:50,07,12,1, 11.8,1,1, 10.736, 10527.250, 312.933, 52780.327 23/05/19,12:38:50,08,12,1, 11.8,1,1, 10.736, 10527.229, 312.916, 52780.296 23/05/19,12:38:50,09,12,1, 11.8,1,1, 10.736, 10527.247, 312.921, 52780.333 23/05/19,12:38:50,10,12,1, 11.8,1,1, 10.736, 10527.245, 312.917, 52780.335 23/05/19,12:38:50,11,12,1, 11.8,1,1, 10.736, 10527.267, 312.915, 52780.312 23/05/19,12:38:50,12,12,1, 11.8,1,1, 10.736, 10527.264, 312.920, 52780.349 23/05/19,12:38:50,13,12,1, 11.8,1,1, 10.736, 10527.271, 312.903, 52780.295 23/05/19,12:38:50,14,12,1, 11.8,1,1, 10.736, 10527.262, 312.908, 52780.300 23/05/19,12:38:50,15,12,1, 11.8,1,1, 10.736, 10527.259, 312.938, 52780.295 23/05/19,12:38:50,16,12,1, 11.8,1,1, 10.736, 10527.255, 312.931, 52780.288 23/05/19,12:38:50,17,12,1, 11.8,1,1, 10.736, 10527.278, 312.941, 52780.326 23/05/19,12:38:50,18,12,1, 11.8,1,1, 10.736, 10527.278, 312.923, 52780.318 23/05/19,12:38:50,19,12,1, 11.8,1,1, 10.736, 10527.252, 312.926, 52780.341 23/05/19,12:38:51,00,11,1, 11.8,1,1, 10.738, 10527.252, 312.926, 52780.341 23/05/19,12:38:51,01,11,1, 11.8,1,1, 10.738, 10527.270, 312.908, 52780.325 23/05/19,12:38:51,02,11,1, 11.8,1,1, 10.738, 10527.269, 312.907, 52780.336 23/05/19,12:38:51,03,11,1, 11.8,1,1, 10.738, 10527.295, 312.929, 52780.346 23/05/19,12:38:51,04,11,1, 11.8,1,1, 10.738, 10527.288, 312.914, 52780.319 23/05/19,12:38:51,05,11,1, 11.8,1,1, 10.738, 10527.281, 312.897, 52780.337 23/05/19,12:38:51,06,11,1, 11.8,1,1, 10.738, 10527.292, 312.922, 52780.363 23/05/19,12:38:51,07,11,1, 11.8,1,1, 10.738, 10527.322, 312.928, 52780.316 23/05/19,12:38:51,08,11,1, 11.8,1,1, 10.738, 10527.290, 312.912, 52780.341 23/05/19,12:38:51,09,11,1, 11.8,1,1, 10.738, 10527.307, 312.901, 52780.370 23/05/19,12:38:51,10,11,1, 11.8,1,1, 10.738, 10527.284, 312.918, 52780.386 23/05/19,12:38:51,11,11,1, 11.8,1,1, 10.738, 10527.282, 312.926, 52780.354 23/05/19,12:38:51,12,11,1, 11.8,1,1, 10.738, 10527.288, 312.904, 52780.345 23/05/19,12:38:51,13,11,1, 11.8,1,1, 10.738, 10527.297, 312.900, 52780.174 23/05/19,12:38:51,14,11,1, 11.8,1,1, 10.738, 10527.291, 312.912, 52780.362 23/05/19,12:38:51,15,11,1, 11.8,1,1, 10.738, 10527.305, 312.896, 52780.380 23/05/19,12:38:51,16,11,1, 11.8,1,1, 10.738, 10527.304, 312.888, 52780.362 23/05/19,12:38:51,17,11,1, 11.8,1,1, 10.738, 10527.301, 312.892, 52780.350 23/05/19,12:38:51,18,11,1, 11.8,1,1, 10.738, 10527.319, 312.901, 52780.359 23/05/19,12:38:51,19,11,1, 11.8,1,1, 10.738, 10527.316, 312.899, 52780.338 23/05/19,12:38:52,00,11,1, 11.9,1,1, 10.737, 10527.310, 312.899, 52780.338 23/05/19,12:38:52,01,11,1, 11.9,1,1, 10.737, 10527.329, 312.893, 52780.330 23/05/19,12:38:52,02,11,1, 11.9,1,1, 10.737, 10527.313, 312.900, 52780.312 23/05/19,12:38:52,03,11,1, 11.9,1,1, 10.737, 10527.305, 312.879, 52780.332 23/05/19,12:38:52,04,11,1, 11.9,1,1, 10.737, 10527.332, 312.909, 52780.355 23/05/19,12:38:52,05,11,1, 11.9,1,1, 10.737, 10527.311, 312.912, 52780.324 23/05/19,12:38:52,06,11,1, 11.9,1,1, 10.737, 10527.300, 312.889, 52780.331 23/05/19,12:38:52,07,11,1, 11.9,1,1, 10.737, 10527.298, 312.906, 52780.338 23/05/19,12:38:52,08,11,1, 11.9,1,1, 10.737, 10527.301, 312.891, 52780.344 23/05/19,12:38:52,09,11,1, 11.9,1,1, 10.737, 10527.308, 312.890, 52780.349 23/05/19,12:38:52,10,11,1, 11.9,1,1, 10.737, 10527.337, 312.891, 52780.347 23/05/19,12:38:52,11,11,1, 11.9,1,1, 10.737, 10527.297, 312.906, 52780.338 23/05/19,12:38:52,12,11,1, 11.9,1,1, 10.737, 10527.319, 312.880, 52780.318 23/05/19,12:38:52,13,11,1, 11.9,1,1, 10.737, 10527.316, 312.900, 52780.348 23/05/19,12:38:52,14,11,1, 11.9,1,1, 10.737, 10527.321, 312.872, 52780.338 23/05/19,12:38:52,15,11,1, 11.9,1,1, 10.737, 10527.309, 312.885, 52780.366 23/05/19,12:38:52,16,11,1, 11.9,1,1, 10.737, 10527.315, 312.882, 52780.376 23/05/19,12:38:52,17,11,1, 11.9,1,1, 10.737, 10527.327, 312.883, 52780.357 23/05/19,12:38:52,18,11,1, 11.9,1,1, 10.737, 10527.323, 312.861, 52780.375 23/05/19,12:38:52,19,11,1, 11.9,1,1, 10.737, 10527.312, 312.877, 52780.345 23/05/19,12:38:53,00,11,1, 11.9,1,1, 10.738, 10527.310, 312.877, 52780.345 23/05/19,12:38:53,01,11,1, 11.9,1,1, 10.738, 10527.328, 312.847, 52780.346 23/05/19,12:38:53,02,11,1, 11.9,1,1, 10.738, 10527.320, 312.866, 52780.330 23/05/19,12:38:53,03,11,1, 11.9,1,1, 10.738, 10527.330, 312.857, 52780.372 23/05/19,12:38:53,04,11,1, 11.9,1,1, 10.738, 10527.327, 312.871, 52780.365 23/05/19,12:38:53,05,11,1, 11.9,1,1, 10.738, 10527.324, 312.845, 52780.378 23/05/19,12:38:53,06,11,1, 11.9,1,1, 10.738, 10527.325, 312.869, 52780.317 23/05/19,12:38:53,07,11,1, 11.9,1,1, 10.738, 10527.326, 312.842, 52780.329 23/05/19,12:38:53,08,11,1, 11.9,1,1, 10.738, 10527.343, 312.871, 52780.358 23/05/19,12:38:53,09,11,1, 11.9,1,1, 10.738, 10527.323, 312.855, 52780.378 23/05/19,12:38:53,10,11,1, 11.9,1,1, 10.738, 10527.323, 312.848, 52780.331 23/05/19,12:38:53,11,11,1, 11.9,1,1, 10.738, 10527.333, 312.864, 52780.349 23/05/19,12:38:53,12,11,1, 11.9,1,1, 10.738, 10527.332, 312.859, 52780.355 23/05/19,12:38:53,13,11,1, 11.9,1,1, 10.738, 10527.324, 312.853, 52780.369 23/05/19,12:38:53,14,11,1, 11.9,1,1, 10.738, 10527.317, 312.815, 52780.396 23/05/19,12:38:53,15,11,1, 11.9,1,1, 10.738, 10527.349, 312.839, 52780.364 23/05/19,12:38:53,16,11,1, 11.9,1,1, 10.738, 10527.313, 312.823, 52780.359 23/05/19,12:38:53,17,11,1, 11.9,1,1, 10.738, 10527.314, 312.826, 52780.325 23/05/19,12:38:53,18,11,1, 11.9,1,1, 10.738, 10527.339, 312.829, 52780.367 23/05/19,12:38:53,19,11,1, 11.9,1,1, 10.738, 10527.324, 312.840, 52780.355 23/05/19,12:38:54,00,11,1, 11.9,1,1, 10.739, 10527.319, 312.840, 52780.355 23/05/19,12:38:54,01,11,1, 11.9,1,1, 10.739, 10527.315, 312.846, 52780.358 23/05/19,12:38:54,02,11,1, 11.9,1,1, 10.739, 10527.327, 312.830, 52780.347 23/05/19,12:38:54,03,11,1, 11.9,1,1, 10.739, 10527.334, 312.837, 52780.507 23/05/19,12:38:54,04,11,1, 11.9,1,1, 10.739, 10527.335, 312.818, 52780.270 23/05/19,12:38:54,05,11,1, 11.9,1,1, 10.739, 10527.331, 312.810, 52780.298 23/05/19,12:38:54,06,11,1, 11.9,1,1, 10.739, 10527.298, 312.809, 52780.276 23/05/19,12:38:54,07,11,1, 11.9,1,1, 10.739, 10527.311, 312.836, 52780.316 23/05/19,12:38:54,08,11,1, 11.9,1,1, 10.739, 10527.306, 312.821, 52780.351 23/05/19,12:38:54,09,11,1, 11.9,1,1, 10.739, 10527.333, 312.815, 52780.330 23/05/19,12:38:54,10,11,1, 11.9,1,1, 10.739, 10527.330, 312.853, 52780.316 23/05/19,12:38:54,11,11,1, 11.9,1,1, 10.739, 10527.305, 312.836, 52780.329 23/05/19,12:38:54,12,11,1, 11.9,1,1, 10.739, 10527.334, 312.839, 52780.333 23/05/19,12:38:54,13,11,1, 11.9,1,1, 10.739, 10527.334, 312.819, 52780.361 23/05/19,12:38:54,14,11,1, 11.9,1,1, 10.739, 10527.324, 312.824, 52780.354 23/05/19,12:38:54,15,11,1, 11.9,1,1, 10.739, 10527.332, 312.828, 52780.316 23/05/19,12:38:54,16,11,1, 11.9,1,1, 10.739, 10527.304, 312.854, 52780.375 23/05/19,12:38:54,17,11,1, 11.9,1,1, 10.739, 10527.325, 312.797, 52780.352 23/05/19,12:38:54,18,11,1, 11.9,1,1, 10.739, 10527.329, 312.830, 52780.352 23/05/19,12:38:54,19,11,1, 11.9,1,1, 10.739, 10527.303, 312.826, 52780.567 23/05/19,12:38:55,00,11,1, 12.0,1,1, 10.737, 10527.302, 312.826, 52780.567 23/05/19,12:38:55,01,11,1, 12.0,1,1, 10.737, 10527.316, 312.829, 52780.426 23/05/19,12:38:55,02,11,1, 12.0,1,1, 10.737, 10527.324, 312.820, 52780.372 23/05/19,12:38:55,03,11,1, 12.0,1,1, 10.737, 10527.332, 312.831, 52780.310 23/05/19,12:38:55,04,11,1, 12.0,1,1, 10.737, 10527.326, 312.832, 52780.342 23/05/19,12:38:55,05,11,1, 12.0,1,1, 10.737, 10527.333, 312.827, 52780.323 23/05/19,12:38:55,06,11,1, 12.0,1,1, 10.737, 10527.364, 312.822, 52780.353 23/05/19,12:38:55,07,11,1, 12.0,1,1, 10.737, 10527.351, 312.813, 52780.330 23/05/19,12:38:55,08,11,1, 12.0,1,1, 10.737, 10527.348, 312.806, 52780.342 23/05/19,12:38:55,09,11,1, 12.0,1,1, 10.737, 10527.359, 312.788, 52780.354 23/05/19,12:38:55,10,11,1, 12.0,1,1, 10.737, 10527.327, 312.820, 52780.357 23/05/19,12:38:55,11,11,1, 12.0,1,1, 10.737, 10527.348, 312.804, 52780.366 23/05/19,12:38:55,12,11,1, 12.0,1,1, 10.737, 10527.356, 312.822, 52780.388 23/05/19,12:38:55,13,11,1, 12.0,1,1, 10.737, 10527.360, 312.817, 52780.362 23/05/19,12:38:55,14,11,1, 12.0,1,1, 10.737, 10527.336, 312.789, 52780.346 23/05/19,12:38:55,15,11,1, 12.0,1,1, 10.737, 10527.355, 312.805, 52780.331 23/05/19,12:38:55,16,11,1, 12.0,1,1, 10.737, 10527.338, 312.793, 52780.395 23/05/19,12:38:55,17,11,1, 12.0,1,1, 10.737, 10527.367, 312.802, 52780.384 23/05/19,12:38:55,18,11,1, 12.0,1,1, 10.737, 10527.356, 312.814, 52780.363 23/05/19,12:38:55,19,11,1, 12.0,1,1, 10.737, 10527.329, 312.810, 52780.368 23/05/19,12:38:56,00,11,1, 11.9,1,1, 10.737, 10527.327, 312.810, 52780.368 23/05/19,12:38:56,01,11,1, 11.9,1,1, 10.737, 10527.361, 312.802, 52780.401 23/05/19,12:38:56,02,11,1, 11.9,1,1, 10.737, 10527.366, 312.792, 52780.361 23/05/19,12:38:56,03,11,1, 11.9,1,1, 10.737, 10527.347, 312.811, 52780.384 23/05/19,12:38:56,04,11,1, 11.9,1,1, 10.737, 10527.377, 312.776, 52780.368 23/05/19,12:38:56,05,11,1, 11.9,1,1, 10.737, 10527.368, 312.778, 52780.352 23/05/19,12:38:56,06,11,1, 11.9,1,1, 10.737, 10527.344, 312.788, 52780.361 23/05/19,12:38:56,07,11,1, 11.9,1,1, 10.737, 10527.357, 312.776, 52780.359 23/05/19,12:38:56,08,11,1, 11.9,1,1, 10.737, 10527.367, 312.775, 52780.324 23/05/19,12:38:56,09,11,1, 11.9,1,1, 10.737, 10527.372, 312.771, 52780.389 23/05/19,12:38:56,10,11,1, 11.9,1,1, 10.737, 10527.372, 312.779, 52780.389 23/05/19,12:38:56,11,11,1, 11.9,1,1, 10.737, 10527.354, 312.771, 52780.351 23/05/19,12:38:56,12,11,1, 11.9,1,1, 10.737, 10527.354, 312.781, 52780.336 23/05/19,12:38:56,13,11,1, 11.9,1,1, 10.737, 10527.379, 312.766, 52780.390 23/05/19,12:38:56,14,11,1, 11.9,1,1, 10.737, 10527.360, 312.785, 52780.372 23/05/19,12:38:56,15,11,1, 11.9,1,1, 10.737, 10527.371, 312.779, 52780.367 23/05/19,12:38:56,16,11,1, 11.9,1,1, 10.737, 10527.373, 312.765, 52780.350 23/05/19,12:38:56,17,11,1, 11.9,1,1, 10.737, 10527.362, 312.766, 52780.329 23/05/19,12:38:56,18,11,1, 11.9,1,1, 10.737, 10527.375, 312.775, 52780.339 23/05/19,12:38:56,19,11,1, 11.9,1,1, 10.737, 10527.368, 312.750, 52780.357 23/05/19,12:38:57,00,12,1, 11.9,1,1, 10.739, 10527.360, 312.750, 52780.357 23/05/19,12:38:57,01,12,1, 11.9,1,1, 10.739, 10527.380, 312.767, 52780.352 23/05/19,12:38:57,02,12,1, 11.9,1,1, 10.739, 10527.376, 312.775, 52780.376 23/05/19,12:38:57,03,12,1, 11.9,1,1, 10.739, 10527.396, 312.767, 52780.420 23/05/19,12:38:57,04,12,1, 11.9,1,1, 10.739, 10527.370, 312.747, 52780.390 23/05/19,12:38:57,05,12,1, 11.9,1,1, 10.739, 10527.383, 312.778, 52780.412 23/05/19,12:38:57,06,12,1, 11.9,1,1, 10.739, 10527.365, 312.758, 52780.403 23/05/19,12:38:57,07,12,1, 11.9,1,1, 10.739, 10527.389, 312.758, 52780.408 23/05/19,12:38:57,08,12,1, 11.9,1,1, 10.739, 10527.384, 312.771, 52780.371 23/05/19,12:38:57,09,12,1, 11.9,1,1, 10.739, 10527.368, 312.753, 52780.412 23/05/19,12:38:57,10,12,1, 11.9,1,1, 10.739, 10527.396, 312.748, 52780.419 23/05/19,12:38:57,11,12,1, 11.9,1,1, 10.739, 10527.407, 312.751, 52780.420 23/05/19,12:38:57,12,12,1, 11.9,1,1, 10.739, 10527.379, 312.755, 52780.369 23/05/19,12:38:57,13,12,1, 11.9,1,1, 10.739, 10527.399, 312.756, 52780.408 23/05/19,12:38:57,14,12,1, 11.9,1,1, 10.739, 10527.384, 312.758, 52780.414 23/05/19,12:38:57,15,12,1, 11.9,1,1, 10.739, 10527.385, 312.751, 52780.368 23/05/19,12:38:57,16,12,1, 11.9,1,1, 10.739, 10527.380, 312.759, 52780.434 23/05/19,12:38:57,17,12,1, 11.9,1,1, 10.739, 10527.385, 312.747, 52780.424 23/05/19,12:38:57,18,12,1, 11.9,1,1, 10.739, 10527.361, 312.752, 52780.416 23/05/19,12:38:57,19,12,1, 11.9,1,1, 10.739, 10527.380, 312.739, 52780.459 23/05/19,12:38:58,00,12,1, 11.8,1,1, 10.741, 10527.377, 312.739, 52780.459 23/05/19,12:38:58,01,12,1, 11.8,1,1, 10.741, 10527.395, 312.762, 52780.422 23/05/19,12:38:58,02,12,1, 11.8,1,1, 10.741, 10527.404, 312.752, 52780.416 23/05/19,12:38:58,03,12,1, 11.8,1,1, 10.741, 10527.391, 312.753, 52780.414 23/05/19,12:38:58,04,12,1, 11.8,1,1, 10.741, 10527.393, 312.771, 52780.415 23/05/19,12:38:58,05,12,1, 11.8,1,1, 10.741, 10527.355, 312.748, 52780.409 23/05/19,12:38:58,06,12,1, 11.8,1,1, 10.741, 10527.358, 312.757, 52780.386 23/05/19,12:38:58,07,12,1, 11.8,1,1, 10.741, 10527.367, 312.754, 52780.406 23/05/19,12:38:58,08,12,1, 11.8,1,1, 10.741, 10527.380, 312.759, 52780.373 23/05/19,12:38:58,09,12,1, 11.8,1,1, 10.741, 10527.359, 312.753, 52780.445 23/05/19,12:38:58,10,12,1, 11.8,1,1, 10.741, 10527.384, 312.743, 52780.435 23/05/19,12:38:58,11,12,1, 11.8,1,1, 10.741, 10527.378, 312.762, 52780.422 23/05/19,12:38:58,12,12,1, 11.8,1,1, 10.741, 10527.354, 312.745, 52780.427 23/05/19,12:38:58,13,12,1, 11.8,1,1, 10.741, 10527.366, 312.745, 52780.379 23/05/19,12:38:58,14,12,1, 11.8,1,1, 10.741, 10527.391, 312.737, 52780.452 23/05/19,12:38:58,15,12,1, 11.8,1,1, 10.741, 10527.376, 312.751, 52780.435 23/05/19,12:38:58,16,12,1, 11.8,1,1, 10.741, 10527.392, 312.746, 52780.427 23/05/19,12:38:58,17,12,1, 11.8,1,1, 10.741, 10527.388, 312.735, 52780.420 23/05/19,12:38:58,18,12,1, 11.8,1,1, 10.741, 10527.358, 312.743, 52780.422 23/05/19,12:38:58,19,12,1, 11.8,1,1, 10.741, 10527.375, 312.763, 52780.482 23/05/19,12:38:59,00,12,1, 11.9,1,1, 10.740, 10527.369, 312.763, 52780.482 23/05/19,12:38:59,01,12,1, 11.9,1,1, 10.740, 10527.395, 312.740, 52780.464 23/05/19,12:38:59,02,12,1, 11.9,1,1, 10.740, 10527.386, 312.737, 52780.397 23/05/19,12:38:59,03,12,1, 11.9,1,1, 10.740, 10527.388, 312.734, 52780.445 23/05/19,12:38:59,04,12,1, 11.9,1,1, 10.740, 10527.391, 312.731, 52780.456 23/05/19,12:38:59,05,12,1, 11.9,1,1, 10.740, 10527.348, 312.734, 52780.463 23/05/19,12:38:59,06,12,1, 11.9,1,1, 10.740, 10527.390, 312.733, 52780.432 23/05/19,12:38:59,07,12,1, 11.9,1,1, 10.740, 10527.376, 312.714, 52780.420 23/05/19,12:38:59,08,12,1, 11.9,1,1, 10.740, 10527.388, 312.732, 52780.441 23/05/19,12:38:59,09,12,1, 11.9,1,1, 10.740, 10527.377, 312.743, 52780.450 23/05/19,12:38:59,10,12,1, 11.9,1,1, 10.740, 10527.385, 312.723, 52780.460 23/05/19,12:38:59,11,12,1, 11.9,1,1, 10.740, 10527.370, 312.729, 52780.447 23/05/19,12:38:59,12,12,1, 11.9,1,1, 10.740, 10527.398, 312.738, 52780.435 23/05/19,12:38:59,13,12,1, 11.9,1,1, 10.740, 10527.393, 312.723, 52780.446 23/05/19,12:38:59,14,12,1, 11.9,1,1, 10.740, 10527.370, 312.713, 52780.375 23/05/19,12:38:59,15,12,1, 11.9,1,1, 10.740, 10527.387, 312.728, 52780.441 23/05/19,12:38:59,16,12,1, 11.9,1,1, 10.740, 10527.387, 312.709, 52780.427 23/05/19,12:38:59,17,12,1, 11.9,1,1, 10.740, 10527.393, 312.744, 52780.432 23/05/19,12:38:59,18,12,1, 11.9,1,1, 10.740, 10527.382, 312.726, 52780.451 23/05/19,12:38:59,19,12,1, 11.9,1,1, 10.740, 10527.419, 312.694, 52780.168 23/05/19,12:39:00,00,12,1, 11.8,1,1, 10.738, 10527.419, 312.694, 52780.168 23/05/19,12:39:00,01,12,1, 11.8,1,1, 10.738, 10527.389, 312.720, 52780.453 23/05/19,12:39:00,02,12,1, 11.8,1,1, 10.738, 10527.386, 312.689, 52780.380 23/05/19,12:39:00,03,12,1, 11.8,1,1, 10.738, 10527.386, 312.701, 52780.362 23/05/19,12:39:00,04,12,1, 11.8,1,1, 10.738, 10527.383, 312.706, 52780.408 23/05/19,12:39:00,05,12,1, 11.8,1,1, 10.738, 10527.384, 312.704, 52780.427 23/05/19,12:39:00,06,12,1, 11.8,1,1, 10.738, 10527.385, 312.693, 52780.393 23/05/19,12:39:00,07,12,1, 11.8,1,1, 10.738, 10527.409, 312.713, 52780.401 23/05/19,12:39:00,08,12,1, 11.8,1,1, 10.738, 10527.401, 312.702, 52780.415 23/05/19,12:39:00,09,12,1, 11.8,1,1, 10.738, 10527.390, 312.700, 52780.388 23/05/19,12:39:00,10,12,1, 11.8,1,1, 10.738, 10527.409, 312.713, 52780.442 23/05/19,12:39:00,11,12,1, 11.8,1,1, 10.738, 10527.399, 312.710, 52780.395 23/05/19,12:39:00,12,12,1, 11.8,1,1, 10.738, 10527.390, 312.718, 52780.409 23/05/19,12:39:00,13,12,1, 11.8,1,1, 10.738, 10527.417, 312.699, 52780.453 23/05/19,12:39:00,14,12,1, 11.8,1,1, 10.738, 10527.399, 312.698, 52780.414 23/05/19,12:39:00,15,12,1, 11.8,1,1, 10.738, 10527.373, 312.692, 52780.413 23/05/19,12:39:00,16,12,1, 11.8,1,1, 10.738, 10527.408, 312.686, 52780.448 23/05/19,12:39:00,17,12,1, 11.8,1,1, 10.738, 10527.391, 312.689, 52780.372 23/05/19,12:39:00,18,12,1, 11.8,1,1, 10.738, 10527.393, 312.707, 52780.434 23/05/19,12:39:00,19,12,1, 11.8,1,1, 10.738, 10527.412, 312.717, 52780.435 23/05/19,12:39:01,00,12,1, 11.9,1,1, 10.738, 10527.411, 312.717, 52780.435 23/05/19,12:39:01,01,12,1, 11.9,1,1, 10.738, 10527.393, 312.692, 52780.453 23/05/19,12:39:01,02,12,1, 11.9,1,1, 10.738, 10527.413, 312.693, 52780.425 23/05/19,12:39:01,03,12,1, 11.9,1,1, 10.738, 10527.413, 312.668, 52780.440 23/05/19,12:39:01,04,12,1, 11.9,1,1, 10.738, 10527.411, 312.688, 52780.432 23/05/19,12:39:01,05,12,1, 11.9,1,1, 10.738, 10527.414, 312.679, 52780.400 23/05/19,12:39:01,06,12,1, 11.9,1,1, 10.738, 10527.413, 312.695, 52780.424 23/05/19,12:39:01,07,12,1, 11.9,1,1, 10.738, 10527.406, 312.684, 52780.404 23/05/19,12:39:01,08,12,1, 11.9,1,1, 10.738, 10527.404, 312.674, 52780.430 23/05/19,12:39:01,09,12,1, 11.9,1,1, 10.738, 10527.423, 312.683, 52780.379 23/05/19,12:39:01,10,12,1, 11.9,1,1, 10.738, 10527.424, 312.673, 52780.411 23/05/19,12:39:01,11,12,1, 11.9,1,1, 10.738, 10527.395, 312.692, 52780.435 23/05/19,12:39:01,12,12,1, 11.9,1,1, 10.738, 10527.416, 312.684, 52780.409 23/05/19,12:39:01,13,12,1, 11.9,1,1, 10.738, 10527.411, 312.671, 52780.361 23/05/19,12:39:01,14,12,1, 11.9,1,1, 10.738, 10527.397, 312.661, 52780.407 23/05/19,12:39:01,15,12,1, 11.9,1,1, 10.738, 10527.402, 312.682, 52780.401 23/05/19,12:39:01,16,12,1, 11.9,1,1, 10.738, 10527.409, 312.697, 52780.431 23/05/19,12:39:01,17,12,1, 11.9,1,1, 10.738, 10527.402, 312.657, 52780.380 23/05/19,12:39:01,18,12,1, 11.9,1,1, 10.738, 10527.402, 312.667, 52780.367 23/05/19,12:39:01,19,12,1, 11.9,1,1, 10.738, 10527.387, 312.692, 52780.403 23/05/19,12:39:02,00,12,1, 11.9,1,1, 10.736, 10527.385, 312.692, 52780.403 23/05/19,12:39:02,01,12,1, 11.9,1,1, 10.736, 10527.396, 312.656, 52780.394 23/05/19,12:39:02,02,12,1, 11.9,1,1, 10.736, 10527.402, 312.644, 52780.434 23/05/19,12:39:02,03,12,1, 11.9,1,1, 10.736, 10527.416, 312.631, 52780.388 23/05/19,12:39:02,04,12,1, 11.9,1,1, 10.736, 10527.418, 312.665, 52780.426 23/05/19,12:39:02,05,12,1, 11.9,1,1, 10.736, 10527.389, 312.676, 52780.414 23/05/19,12:39:02,06,12,1, 11.9,1,1, 10.736, 10527.418, 312.669, 52780.426 23/05/19,12:39:02,07,12,1, 11.9,1,1, 10.736, 10527.404, 312.652, 52780.410 23/05/19,12:39:02,08,12,1, 11.9,1,1, 10.736, 10527.412, 312.651, 52780.405 23/05/19,12:39:02,09,12,1, 11.9,1,1, 10.736, 10527.402, 312.631, 52780.457 23/05/19,12:39:02,10,12,1, 11.9,1,1, 10.736, 10527.418, 312.629, 52780.401 23/05/19,12:39:02,11,12,1, 11.9,1,1, 10.736, 10527.414, 312.630, 52780.427 23/05/19,12:39:02,12,12,1, 11.9,1,1, 10.736, 10527.410, 312.636, 52780.449 23/05/19,12:39:02,13,12,1, 11.9,1,1, 10.736, 10527.415, 312.650, 52780.365 23/05/19,12:39:02,14,12,1, 11.9,1,1, 10.736, 10527.406, 312.643, 52780.433 23/05/19,12:39:02,15,12,1, 11.9,1,1, 10.736, 10527.394, 312.656, 52780.416 23/05/19,12:39:02,16,12,1, 11.9,1,1, 10.736, 10527.406, 312.641, 52780.394 23/05/19,12:39:02,17,12,1, 11.9,1,1, 10.736, 10527.408, 312.633, 52780.432 23/05/19,12:39:02,18,12,1, 11.9,1,1, 10.736, 10527.438, 312.641, 52780.399 23/05/19,12:39:02,19,12,1, 11.9,1,1, 10.736, 10527.403, 312.639, 52780.416 23/05/19,12:39:03,00,12,1, 11.9,1,1, 10.737, 10527.402, 312.639, 52780.416 23/05/19,12:39:03,01,12,1, 11.9,1,1, 10.737, 10527.403, 312.637, 52780.366 23/05/19,12:39:03,02,12,1, 11.9,1,1, 10.737, 10527.402, 312.640, 52780.443 23/05/19,12:39:03,03,12,1, 11.9,1,1, 10.737, 10527.400, 312.634, 52780.425 23/05/19,12:39:03,04,12,1, 11.9,1,1, 10.737, 10527.392, 312.628, 52780.410 23/05/19,12:39:03,05,12,1, 11.9,1,1, 10.737, 10527.424, 312.627, 52780.425 23/05/19,12:39:03,06,12,1, 11.9,1,1, 10.737, 10527.404, 312.639, 52780.428 23/05/19,12:39:03,07,12,1, 11.9,1,1, 10.737, 10527.396, 312.625, 52780.418 23/05/19,12:39:03,08,12,1, 11.9,1,1, 10.737, 10527.398, 312.629, 52780.417 23/05/19,12:39:03,09,12,1, 11.9,1,1, 10.737, 10527.392, 312.650, 52780.392 23/05/19,12:39:03,10,12,1, 11.9,1,1, 10.737, 10527.389, 312.622, 52780.438 23/05/19,12:39:03,11,12,1, 11.9,1,1, 10.737, 10527.407, 312.625, 52780.427 23/05/19,12:39:03,12,12,1, 11.9,1,1, 10.737, 10527.384, 312.612, 52780.403 23/05/19,12:39:03,13,12,1, 11.9,1,1, 10.737, 10527.422, 312.626, 52780.433 23/05/19,12:39:03,14,12,1, 11.9,1,1, 10.737, 10527.386, 312.637, 52780.433 23/05/19,12:39:03,15,12,1, 11.9,1,1, 10.737, 10527.398, 312.637, 52780.428 23/05/19,12:39:03,16,12,1, 11.9,1,1, 10.737, 10527.397, 312.627, 52780.411 23/05/19,12:39:03,17,12,1, 11.9,1,1, 10.737, 10527.378, 312.620, 52780.412 23/05/19,12:39:03,18,12,1, 11.9,1,1, 10.737, 10527.389, 312.638, 52780.415 23/05/19,12:39:03,19,12,1, 11.9,1,1, 10.737, 10527.399, 312.620, 52780.424 23/05/19,12:39:04,00,12,1, 11.9,1,1, 10.738, 10527.394, 312.620, 52780.424 23/05/19,12:39:04,01,12,1, 11.9,1,1, 10.738, 10527.370, 312.616, 52780.431 23/05/19,12:39:04,02,12,1, 11.9,1,1, 10.738, 10527.388, 312.621, 52780.411 23/05/19,12:39:04,03,12,1, 11.9,1,1, 10.738, 10527.368, 312.608, 52780.412 23/05/19,12:39:04,04,12,1, 11.9,1,1, 10.738, 10527.403, 312.600, 52780.463 23/05/19,12:39:04,05,12,1, 11.9,1,1, 10.738, 10527.404, 312.598, 52780.426 23/05/19,12:39:04,06,12,1, 11.9,1,1, 10.738, 10527.375, 312.620, 52780.424 23/05/19,12:39:04,07,12,1, 11.9,1,1, 10.738, 10527.392, 312.601, 52780.457 23/05/19,12:39:04,08,12,1, 11.9,1,1, 10.738, 10527.415, 312.603, 52780.459 23/05/19,12:39:04,09,12,1, 11.9,1,1, 10.738, 10527.397, 312.621, 52780.453 23/05/19,12:39:04,10,12,1, 11.9,1,1, 10.738, 10527.400, 312.621, 52780.464 23/05/19,12:39:04,11,12,1, 11.9,1,1, 10.738, 10527.390, 312.586, 52780.462 23/05/19,12:39:04,12,12,1, 11.9,1,1, 10.738, 10527.394, 312.603, 52780.439 23/05/19,12:39:04,13,12,1, 11.9,1,1, 10.738, 10527.412, 312.592, 52780.427 23/05/19,12:39:04,14,12,1, 11.9,1,1, 10.738, 10527.401, 312.604, 52780.449 23/05/19,12:39:04,15,12,1, 11.9,1,1, 10.738, 10527.401, 312.577, 52780.431 23/05/19,12:39:04,16,12,1, 11.9,1,1, 10.738, 10527.404, 312.591, 52780.441 23/05/19,12:39:04,17,12,1, 11.9,1,1, 10.738, 10527.409, 312.602, 52780.404 23/05/19,12:39:04,18,12,1, 11.9,1,1, 10.738, 10527.409, 312.592, 52780.410 23/05/19,12:39:04,19,12,1, 11.9,1,1, 10.738, 10527.402, 312.581, 52780.424 23/05/19,12:39:05,00,12,1, 11.9,1,1, 10.735, 10527.402, 312.581, 52780.424 23/05/19,12:39:05,01,12,1, 11.9,1,1, 10.735, 10527.411, 312.637, 52780.409 23/05/19,12:39:05,02,12,1, 11.9,1,1, 10.735, 10527.423, 312.614, 52780.433 23/05/19,12:39:05,03,12,1, 11.9,1,1, 10.735, 10527.429, 312.609, 52780.388 23/05/19,12:39:05,04,12,1, 11.9,1,1, 10.735, 10527.409, 312.604, 52780.432 23/05/19,12:39:05,05,12,1, 11.9,1,1, 10.735, 10527.402, 312.608, 52780.458 23/05/19,12:39:05,06,12,1, 11.9,1,1, 10.735, 10527.403, 312.616, 52780.440 23/05/19,12:39:05,07,12,1, 11.9,1,1, 10.735, 10527.403, 312.597, 52780.461 23/05/19,12:39:05,08,12,1, 11.9,1,1, 10.735, 10527.406, 312.586, 52780.448 23/05/19,12:39:05,09,12,1, 11.9,1,1, 10.735, 10527.409, 312.610, 52780.424 23/05/19,12:39:05,10,12,1, 11.9,1,1, 10.735, 10527.411, 312.611, 52780.449 23/05/19,12:39:05,11,12,1, 11.9,1,1, 10.735, 10527.415, 312.604, 52780.400 23/05/19,12:39:05,12,12,1, 11.9,1,1, 10.735, 10527.407, 312.623, 52780.406 23/05/19,12:39:05,13,12,1, 11.9,1,1, 10.735, 10527.401, 312.598, 52780.448 23/05/19,12:39:05,14,12,1, 11.9,1,1, 10.735, 10527.408, 312.625, 52780.428 23/05/19,12:39:05,15,12,1, 11.9,1,1, 10.735, 10527.408, 312.603, 52780.390 23/05/19,12:39:05,16,12,1, 11.9,1,1, 10.735, 10527.398, 312.611, 52780.423 23/05/19,12:39:05,17,12,1, 11.9,1,1, 10.735, 10527.402, 312.594, 52780.467 23/05/19,12:39:05,18,12,1, 11.9,1,1, 10.735, 10527.412, 312.594, 52780.470 23/05/19,12:39:05,19,12,1, 11.9,1,1, 10.735, 10527.413, 312.622, 52780.444 23/05/19,12:39:06,00,11,1, 11.9,1,1, 10.739, 10527.411, 312.622, 52780.444 23/05/19,12:39:06,01,11,1, 11.9,1,1, 10.739, 10527.407, 312.611, 52780.435 23/05/19,12:39:06,02,11,1, 11.9,1,1, 10.739, 10527.404, 312.610, 52780.470 23/05/19,12:39:06,03,11,1, 11.9,1,1, 10.739, 10527.403, 312.617, 52780.404 23/05/19,12:39:06,04,11,1, 11.9,1,1, 10.739, 10527.399, 312.582, 52780.454 23/05/19,12:39:06,05,11,1, 11.9,1,1, 10.739, 10527.398, 312.597, 52780.460 23/05/19,12:39:06,06,11,1, 11.9,1,1, 10.739, 10527.399, 312.581, 52780.448 23/05/19,12:39:06,07,11,1, 11.9,1,1, 10.739, 10527.406, 312.571, 52780.428 23/05/19,12:39:06,08,11,1, 11.9,1,1, 10.739, 10527.391, 312.568, 52780.449 23/05/19,12:39:06,09,11,1, 11.9,1,1, 10.739, 10527.383, 312.572, 52780.450 23/05/19,12:39:06,10,11,1, 11.9,1,1, 10.739, 10527.411, 312.576, 52780.418 23/05/19,12:39:06,11,11,1, 11.9,1,1, 10.739, 10527.389, 312.565, 52780.464 23/05/19,12:39:06,12,11,1, 11.9,1,1, 10.739, 10527.387, 312.567, 52780.422 23/05/19,12:39:06,13,11,1, 11.9,1,1, 10.739, 10527.364, 312.583, 52780.431 23/05/19,12:39:06,14,11,1, 11.9,1,1, 10.739, 10527.395, 312.596, 52780.462 23/05/19,12:39:06,15,11,1, 11.9,1,1, 10.739, 10527.380, 312.595, 52780.430 23/05/19,12:39:06,16,11,1, 11.9,1,1, 10.739, 10527.377, 312.590, 52780.439 23/05/19,12:39:06,17,11,1, 11.9,1,1, 10.739, 10527.397, 312.587, 52780.452 23/05/19,12:39:06,18,11,1, 11.9,1,1, 10.739, 10527.381, 312.565, 52780.459 23/05/19,12:39:06,19,11,1, 11.9,1,1, 10.739, 10527.408, 312.597, 52780.444 23/05/19,12:39:07,00,10,1, 11.9,1,1, 10.737, 10527.402, 312.597, 52780.444 23/05/19,12:39:07,01,10,1, 11.9,1,1, 10.737, 10527.374, 312.574, 52780.480 23/05/19,12:39:07,02,10,1, 11.9,1,1, 10.737, 10527.403, 312.559, 52780.460 23/05/19,12:39:07,03,10,1, 11.9,1,1, 10.737, 10527.378, 312.565, 52780.435 23/05/19,12:39:07,04,10,1, 11.9,1,1, 10.737, 10527.363, 312.587, 52780.410 23/05/19,12:39:07,05,10,1, 11.9,1,1, 10.737, 10527.371, 312.569, 52780.395 23/05/19,12:39:07,06,10,1, 11.9,1,1, 10.737, 10527.359, 312.533, 52780.397 23/05/19,12:39:07,07,10,1, 11.9,1,1, 10.737, 10527.391, 312.552, 52780.427 23/05/19,12:39:07,08,10,1, 11.9,1,1, 10.737, 10527.379, 312.577, 52780.385 23/05/19,12:39:07,09,10,1, 11.9,1,1, 10.737, 10527.368, 312.585, 52780.449 23/05/19,12:39:07,10,10,1, 11.9,1,1, 10.737, 10527.378, 312.554, 52780.425 23/05/19,12:39:07,11,10,1, 11.9,1,1, 10.737, 10527.354, 312.568, 52780.418 23/05/19,12:39:07,12,10,1, 11.9,1,1, 10.737, 10527.386, 312.565, 52780.441 23/05/19,12:39:07,13,10,1, 11.9,1,1, 10.737, 10527.394, 312.557, 52780.406 23/05/19,12:39:07,14,10,1, 11.9,1,1, 10.737, 10527.369, 312.556, 52780.418 23/05/19,12:39:07,15,10,1, 11.9,1,1, 10.737, 10527.380, 312.575, 52780.395 23/05/19,12:39:07,16,10,1, 11.9,1,1, 10.737, 10527.379, 312.555, 52780.454 23/05/19,12:39:07,17,10,1, 11.9,1,1, 10.737, 10527.375, 312.563, 52780.455 23/05/19,12:39:07,18,10,1, 11.9,1,1, 10.737, 10527.367, 312.547, 52780.421 23/05/19,12:39:07,19,10,1, 11.9,1,1, 10.737, 10527.352, 312.560, 52780.454 23/05/19,12:39:08,00,10,1, 11.9,1,1, 10.736, 10527.344, 312.560, 52780.454 23/05/19,12:39:08,01,10,1, 11.9,1,1, 10.736, 10527.365, 312.554, 52780.405 23/05/19,12:39:08,02,10,1, 11.9,1,1, 10.736, 10527.376, 312.582, 52780.451 23/05/19,12:39:08,03,10,1, 11.9,1,1, 10.736, 10527.375, 312.557, 52780.416 23/05/19,12:39:08,04,10,1, 11.9,1,1, 10.736, 10527.382, 312.531, 52780.464 23/05/19,12:39:08,05,10,1, 11.9,1,1, 10.736, 10527.365, 312.561, 52780.440 23/05/19,12:39:08,06,10,1, 11.9,1,1, 10.736, 10527.352, 312.535, 52780.441 23/05/19,12:39:08,07,10,1, 11.9,1,1, 10.736, 10527.364, 312.569, 52780.448 23/05/19,12:39:08,08,10,1, 11.9,1,1, 10.736, 10527.364, 312.564, 52780.443 23/05/19,12:39:08,09,10,1, 11.9,1,1, 10.736, 10527.338, 312.571, 52780.463 23/05/19,12:39:08,10,10,1, 11.9,1,1, 10.736, 10527.347, 312.575, 52780.462 23/05/19,12:39:08,11,10,1, 11.9,1,1, 10.736, 10527.368, 312.550, 52780.433 23/05/19,12:39:08,12,10,1, 11.9,1,1, 10.736, 10527.374, 312.544, 52780.405 23/05/19,12:39:08,13,10,1, 11.9,1,1, 10.736, 10527.375, 312.540, 52780.440 23/05/19,12:39:08,14,10,1, 11.9,1,1, 10.736, 10527.388, 312.545, 52780.414 23/05/19,12:39:08,15,10,1, 11.9,1,1, 10.736, 10527.352, 312.552, 52780.446 23/05/19,12:39:08,16,10,1, 11.9,1,1, 10.736, 10527.362, 312.545, 52780.422 23/05/19,12:39:08,17,10,1, 11.9,1,1, 10.736, 10527.382, 312.526, 52780.464 23/05/19,12:39:08,18,10,1, 11.9,1,1, 10.736, 10527.353, 312.528, 52780.460 23/05/19,12:39:08,19,10,1, 11.9,1,1, 10.736, 10527.354, 312.539, 52780.454 23/05/19,12:39:09,00,11,1, 11.9,1,1, 10.741, 10527.352, 312.539, 52780.454 23/05/19,12:39:09,01,11,1, 11.9,1,1, 10.741, 10527.362, 312.555, 52780.490 23/05/19,12:39:09,02,11,1, 11.9,1,1, 10.741, 10527.358, 312.533, 52780.432 23/05/19,12:39:09,03,11,1, 11.9,1,1, 10.741, 10527.345, 312.550, 52780.489 23/05/19,12:39:09,04,11,1, 11.9,1,1, 10.741, 10527.381, 312.544, 52780.478 23/05/19,12:39:09,05,11,1, 11.9,1,1, 10.741, 10527.369, 312.553, 52780.453 23/05/19,12:39:09,06,11,1, 11.9,1,1, 10.741, 10527.359, 312.536, 52780.461 23/05/19,12:39:09,07,11,1, 11.9,1,1, 10.741, 10527.368, 312.543, 52780.444 23/05/19,12:39:09,08,11,1, 11.9,1,1, 10.741, 10527.350, 312.552, 52780.472 23/05/19,12:39:09,09,11,1, 11.9,1,1, 10.741, 10527.355, 312.564, 52780.465 23/05/19,12:39:09,10,11,1, 11.9,1,1, 10.741, 10527.346, 312.553, 52780.479 23/05/19,12:39:09,11,11,1, 11.9,1,1, 10.741, 10527.360, 312.555, 52780.427 23/05/19,12:39:09,12,11,1, 11.9,1,1, 10.741, 10527.365, 312.553, 52780.448 23/05/19,12:39:09,13,11,1, 11.9,1,1, 10.741, 10527.373, 312.535, 52780.482 23/05/19,12:39:09,14,11,1, 11.9,1,1, 10.741, 10527.371, 312.536, 52780.447 23/05/19,12:39:09,15,11,1, 11.9,1,1, 10.741, 10527.380, 312.574, 52780.481 23/05/19,12:39:09,16,11,1, 11.9,1,1, 10.741, 10527.379, 312.551, 52780.496 23/05/19,12:39:09,17,11,1, 11.9,1,1, 10.741, 10527.380, 312.548, 52780.461 23/05/19,12:39:09,18,11,1, 11.9,1,1, 10.741, 10527.360, 312.547, 52780.477 23/05/19,12:39:09,19,11,1, 11.9,1,1, 10.741, 10527.378, 312.535, 52780.484 23/05/19,12:39:10,00,10,1, 11.9,1,1, 10.734, 10527.377, 312.535, 52780.484 23/05/19,12:39:10,01,10,1, 11.9,1,1, 10.734, 10527.369, 312.557, 52780.450 23/05/19,12:39:10,02,10,1, 11.9,1,1, 10.734, 10527.377, 312.552, 52780.466 23/05/19,12:39:10,03,10,1, 11.9,1,1, 10.734, 10527.364, 312.537, 52780.473 23/05/19,12:39:10,04,10,1, 11.9,1,1, 10.734, 10527.358, 312.533, 52780.449 23/05/19,12:39:10,05,10,1, 11.9,1,1, 10.734, 10527.360, 312.559, 52780.455 23/05/19,12:39:10,06,10,1, 11.9,1,1, 10.734, 10527.346, 312.528, 52780.462 23/05/19,12:39:10,07,10,1, 11.9,1,1, 10.734, 10527.355, 312.515, 52780.434 23/05/19,12:39:10,08,10,1, 11.9,1,1, 10.734, 10527.360, 312.537, 52780.486 23/05/19,12:39:10,09,10,1, 11.9,1,1, 10.734, 10527.359, 312.541, 52780.469 23/05/19,12:39:10,10,10,1, 11.9,1,1, 10.734, 10527.380, 312.528, 52780.422 23/05/19,12:39:10,11,10,1, 11.9,1,1, 10.734, 10527.386, 312.529, 52780.458 23/05/19,12:39:10,12,10,1, 11.9,1,1, 10.734, 10527.357, 312.542, 52780.482 23/05/19,12:39:10,13,10,1, 11.9,1,1, 10.734, 10527.359, 312.533, 52780.443 23/05/19,12:39:10,14,10,1, 11.9,1,1, 10.734, 10527.376, 312.532, 52780.465 23/05/19,12:39:10,15,10,1, 11.9,1,1, 10.734, 10527.366, 312.552, 52780.473 23/05/19,12:39:10,16,10,1, 11.9,1,1, 10.734, 10527.388, 312.528, 52780.516 23/05/19,12:39:10,17,10,1, 11.9,1,1, 10.734, 10527.363, 312.532, 52780.515 23/05/19,12:39:10,18,10,1, 11.9,1,1, 10.734, 10527.355, 312.538, 52780.497 23/05/19,12:39:10,19,10,1, 11.9,1,1, 10.734, 10527.374, 312.522, 52780.519 23/05/19,12:39:11,00,11,1, 11.9,1,1, 10.735, 10527.369, 312.522, 52780.519 23/05/19,12:39:11,01,11,1, 11.9,1,1, 10.735, 10527.366, 312.525, 52780.491 23/05/19,12:39:11,02,11,1, 11.9,1,1, 10.735, 10527.373, 312.544, 52780.508 23/05/19,12:39:11,03,11,1, 11.9,1,1, 10.735, 10527.394, 312.543, 52780.501 23/05/19,12:39:11,04,11,1, 11.9,1,1, 10.735, 10527.372, 312.547, 52780.507 23/05/19,12:39:11,05,11,1, 11.9,1,1, 10.735, 10527.372, 312.549, 52780.508 23/05/19,12:39:11,06,11,1, 11.9,1,1, 10.735, 10527.379, 312.498, 52780.504 23/05/19,12:39:11,07,11,1, 11.9,1,1, 10.735, 10527.370, 312.534, 52780.486 23/05/19,12:39:11,08,11,1, 11.9,1,1, 10.735, 10527.347, 312.530, 52780.449 23/05/19,12:39:11,09,11,1, 11.9,1,1, 10.735, 10527.371, 312.530, 52780.550 23/05/19,12:39:11,10,11,1, 11.9,1,1, 10.735, 10527.359, 312.517, 52780.500 23/05/19,12:39:11,11,11,1, 11.9,1,1, 10.735, 10527.358, 312.535, 52780.521 23/05/19,12:39:11,12,11,1, 11.9,1,1, 10.735, 10527.354, 312.527, 52780.518 23/05/19,12:39:11,13,11,1, 11.9,1,1, 10.735, 10527.358, 312.539, 52780.497 23/05/19,12:39:11,14,11,1, 11.9,1,1, 10.735, 10527.339, 312.528, 52780.470 23/05/19,12:39:11,15,11,1, 11.9,1,1, 10.735, 10527.367, 312.546, 52780.552 23/05/19,12:39:11,16,11,1, 11.9,1,1, 10.735, 10527.358, 312.545, 52780.491 23/05/19,12:39:11,17,11,1, 11.9,1,1, 10.735, 10527.352, 312.551, 52780.467 23/05/19,12:39:11,18,11,1, 11.9,1,1, 10.735, 10527.343, 312.536, 52780.535 23/05/19,12:39:11,19,11,1, 11.9,1,1, 10.735, 10527.350, 312.547, 52780.519 23/05/19,12:39:12,00,11,1, 11.9,1,1, 10.734, 10527.344, 312.547, 52780.519 23/05/19,12:39:12,01,11,1, 11.9,1,1, 10.734, 10527.356, 312.520, 52780.511 23/05/19,12:39:12,02,11,1, 11.9,1,1, 10.734, 10527.356, 312.519, 52780.440 23/05/19,12:39:12,03,11,1, 11.9,1,1, 10.734, 10527.354, 312.517, 52780.516 23/05/19,12:39:12,04,11,1, 11.9,1,1, 10.734, 10527.358, 312.535, 52780.500 23/05/19,12:39:12,05,11,1, 11.9,1,1, 10.734, 10527.372, 312.529, 52780.488 23/05/19,12:39:12,06,11,1, 11.9,1,1, 10.734, 10527.340, 312.531, 52780.502 23/05/19,12:39:12,07,11,1, 11.9,1,1, 10.734, 10527.347, 312.539, 52780.486 23/05/19,12:39:12,08,11,1, 11.9,1,1, 10.734, 10527.368, 312.547, 52780.499 23/05/19,12:39:12,09,11,1, 11.9,1,1, 10.734, 10527.350, 312.527, 52780.516 23/05/19,12:39:12,10,11,1, 11.9,1,1, 10.734, 10527.356, 312.495, 52780.480 23/05/19,12:39:12,11,11,1, 11.9,1,1, 10.734, 10527.354, 312.527, 52780.548 23/05/19,12:39:12,12,11,1, 11.9,1,1, 10.734, 10527.354, 312.534, 52780.480 23/05/19,12:39:12,13,11,1, 11.9,1,1, 10.734, 10527.329, 312.519, 52780.492 23/05/19,12:39:12,14,11,1, 11.9,1,1, 10.734, 10527.333, 312.522, 52780.505 23/05/19,12:39:12,15,11,1, 11.9,1,1, 10.734, 10527.345, 312.535, 52780.513 23/05/19,12:39:12,16,11,1, 11.9,1,1, 10.734, 10527.324, 312.533, 52780.526 23/05/19,12:39:12,17,11,1, 11.9,1,1, 10.734, 10527.329, 312.523, 52780.509 23/05/19,12:39:12,18,11,1, 11.9,1,1, 10.734, 10527.334, 312.543, 52780.494 23/05/19,12:39:12,19,11,1, 11.9,1,1, 10.734, 10527.325, 312.525, 52780.491 23/05/19,12:39:13,00,10,1, 11.9,1,1, 10.739, 10527.319, 312.525, 52780.491 23/05/19,12:39:13,01,10,1, 11.9,1,1, 10.739, 10527.305, 312.513, 52780.492 23/05/19,12:39:13,02,10,1, 11.9,1,1, 10.739, 10527.314, 312.510, 52780.505 23/05/19,12:39:13,03,10,1, 11.9,1,1, 10.739, 10527.332, 312.524, 52780.516 23/05/19,12:39:13,04,10,1, 11.9,1,1, 10.739, 10527.342, 312.492, 52780.458 23/05/19,12:39:13,05,10,1, 11.9,1,1, 10.739, 10527.344, 312.506, 52780.486 23/05/19,12:39:13,06,10,1, 11.9,1,1, 10.739, 10527.320, 312.509, 52780.536 23/05/19,12:39:13,07,10,1, 11.9,1,1, 10.739, 10527.322, 312.520, 52780.519 23/05/19,12:39:13,08,10,1, 11.9,1,1, 10.739, 10527.325, 312.523, 52780.497 23/05/19,12:39:13,09,10,1, 11.9,1,1, 10.739, 10527.329, 312.512, 52780.503 23/05/19,12:39:13,10,10,1, 11.9,1,1, 10.739, 10527.322, 312.509, 52780.499 23/05/19,12:39:13,11,10,1, 11.9,1,1, 10.739, 10527.308, 312.541, 52780.484 23/05/19,12:39:13,12,10,1, 11.9,1,1, 10.739, 10527.311, 312.536, 52780.507 23/05/19,12:39:13,13,10,1, 11.9,1,1, 10.739, 10527.327, 312.519, 52780.505 23/05/19,12:39:13,14,10,1, 11.9,1,1, 10.739, 10527.313, 312.522, 52780.484 23/05/19,12:39:13,15,10,1, 11.9,1,1, 10.739, 10527.314, 312.518, 52780.538 23/05/19,12:39:13,16,10,1, 11.9,1,1, 10.739, 10527.317, 312.500, 52780.514 23/05/19,12:39:13,17,10,1, 11.9,1,1, 10.739, 10527.321, 312.529, 52780.507 23/05/19,12:39:13,18,10,1, 11.9,1,1, 10.739, 10527.326, 312.523, 52780.504 23/05/19,12:39:13,19,10,1, 11.9,1,1, 10.739, 10527.311, 312.512, 52780.514 23/05/19,12:39:14,00,10,1, 11.9,1,1, 10.740, 10527.310, 312.512, 52780.514 23/05/19,12:39:14,01,10,1, 11.9,1,1, 10.740, 10527.355, 312.524, 52780.514 23/05/19,12:39:14,02,10,1, 11.9,1,1, 10.740, 10527.308, 312.507, 52780.506 23/05/19,12:39:14,03,10,1, 11.9,1,1, 10.740, 10527.334, 312.513, 52780.499 23/05/19,12:39:14,04,10,1, 11.9,1,1, 10.740, 10527.323, 312.496, 52780.484 23/05/19,12:39:14,05,10,1, 11.9,1,1, 10.740, 10527.324, 312.498, 52780.511 23/05/19,12:39:14,06,10,1, 11.9,1,1, 10.740, 10527.294, 312.490, 52780.497 23/05/19,12:39:14,07,10,1, 11.9,1,1, 10.740, 10527.329, 312.488, 52780.493 23/05/19,12:39:14,08,10,1, 11.9,1,1, 10.740, 10527.314, 312.504, 52780.501 23/05/19,12:39:14,09,10,1, 11.9,1,1, 10.740, 10527.314, 312.516, 52780.512 23/05/19,12:39:14,10,10,1, 11.9,1,1, 10.740, 10527.333, 312.521, 52780.511 23/05/19,12:39:14,11,10,1, 11.9,1,1, 10.740, 10527.296, 312.490, 52780.496 23/05/19,12:39:14,12,10,1, 11.9,1,1, 10.740, 10527.350, 312.502, 52780.421 23/05/19,12:39:14,13,10,1, 11.9,1,1, 10.740, 10527.299, 312.515, 52780.514 23/05/19,12:39:14,14,10,1, 11.9,1,1, 10.740, 10527.290, 312.489, 52780.499 23/05/19,12:39:14,15,10,1, 11.9,1,1, 10.740, 10527.343, 312.494, 52780.495 23/05/19,12:39:14,16,10,1, 11.9,1,1, 10.740, 10527.306, 312.495, 52780.518 23/05/19,12:39:14,17,10,1, 11.9,1,1, 10.740, 10527.310, 312.504, 52780.511 23/05/19,12:39:14,18,10,1, 11.9,1,1, 10.740, 10527.305, 312.507, 52780.532 23/05/19,12:39:14,19,10,1, 11.9,1,1, 10.740, 10527.343, 312.494, 52780.498 23/05/19,12:39:15,00,10,1, 11.9,1,1, 10.738, 10527.335, 312.494, 52780.498 23/05/19,12:39:15,01,10,1, 11.9,1,1, 10.738, 10527.310, 312.477, 52780.500 23/05/19,12:39:15,02,10,1, 11.9,1,1, 10.738, 10527.345, 312.491, 52780.527 23/05/19,12:39:15,03,10,1, 11.9,1,1, 10.738, 10527.328, 312.495, 52780.493 23/05/19,12:39:15,04,10,1, 11.9,1,1, 10.738, 10527.321, 312.492, 52780.502 23/05/19,12:39:15,05,10,1, 11.9,1,1, 10.738, 10527.316, 312.490, 52780.517 23/05/19,12:39:15,06,10,1, 11.9,1,1, 10.738, 10527.322, 312.505, 52780.509 23/05/19,12:39:15,07,10,1, 11.9,1,1, 10.738, 10527.300, 312.499, 52780.484 23/05/19,12:39:15,08,10,1, 11.9,1,1, 10.738, 10527.310, 312.489, 52780.526 23/05/19,12:39:15,09,10,1, 11.9,1,1, 10.738, 10527.313, 312.486, 52780.511 23/05/19,12:39:15,10,10,1, 11.9,1,1, 10.738, 10527.322, 312.485, 52780.511 23/05/19,12:39:15,11,10,1, 11.9,1,1, 10.738, 10527.300, 312.499, 52780.537 23/05/19,12:39:15,12,10,1, 11.9,1,1, 10.738, 10527.328, 312.503, 52780.534 23/05/19,12:39:15,13,10,1, 11.9,1,1, 10.738, 10527.300, 312.506, 52780.544 23/05/19,12:39:15,14,10,1, 11.9,1,1, 10.738, 10527.307, 312.509, 52780.524 23/05/19,12:39:15,15,10,1, 11.9,1,1, 10.738, 10527.334, 312.486, 52780.506 23/05/19,12:39:15,16,10,1, 11.9,1,1, 10.738, 10527.310, 312.490, 52780.495 23/05/19,12:39:15,17,10,1, 11.9,1,1, 10.738, 10527.279, 312.509, 52780.469 23/05/19,12:39:15,18,10,1, 11.9,1,1, 10.738, 10527.286, 312.493, 52780.501 23/05/19,12:39:15,19,10,1, 11.9,1,1, 10.738, 10527.279, 312.491, 52780.530 23/05/19,12:39:16,00,11,1, 11.8,1,1, 10.738, 10527.277, 312.491, 52780.530 23/05/19,12:39:16,01,11,1, 11.8,1,1, 10.738, 10527.300, 312.475, 52780.555 23/05/19,12:39:16,02,11,1, 11.8,1,1, 10.738, 10527.297, 312.503, 52780.507 23/05/19,12:39:16,03,11,1, 11.8,1,1, 10.738, 10527.312, 312.501, 52780.536 23/05/19,12:39:16,04,11,1, 11.8,1,1, 10.738, 10527.298, 312.470, 52780.533 23/05/19,12:39:16,05,11,1, 11.8,1,1, 10.738, 10527.290, 312.501, 52780.532 23/05/19,12:39:16,06,11,1, 11.8,1,1, 10.738, 10527.280, 312.505, 52780.538 23/05/19,12:39:16,07,11,1, 11.8,1,1, 10.738, 10527.288, 312.465, 52780.545 23/05/19,12:39:16,08,11,1, 11.8,1,1, 10.738, 10527.282, 312.474, 52780.530 23/05/19,12:39:16,09,11,1, 11.8,1,1, 10.738, 10527.270, 312.489, 52780.552 23/05/19,12:39:16,10,11,1, 11.8,1,1, 10.738, 10527.299, 312.497, 52780.499 23/05/19,12:39:16,11,11,1, 11.8,1,1, 10.738, 10527.278, 312.472, 52780.558 23/05/19,12:39:16,12,11,1, 11.8,1,1, 10.738, 10527.266, 312.472, 52780.551 23/05/19,12:39:16,13,11,1, 11.8,1,1, 10.738, 10527.286, 312.464, 52780.527 23/05/19,12:39:16,14,11,1, 11.8,1,1, 10.738, 10527.275, 312.476, 52780.523 23/05/19,12:39:16,15,11,1, 11.8,1,1, 10.738, 10527.265, 312.480, 52780.511 23/05/19,12:39:16,16,11,1, 11.8,1,1, 10.738, 10527.264, 312.455, 52780.534 23/05/19,12:39:16,17,11,1, 11.8,1,1, 10.738, 10527.268, 312.491, 52780.543 23/05/19,12:39:16,18,11,1, 11.8,1,1, 10.738, 10527.256, 312.499, 52780.548 23/05/19,12:39:16,19,11,1, 11.8,1,1, 10.738, 10527.274, 312.476, 52780.524 23/05/19,12:39:17,00,10,1, 11.9,1,1, 10.740, 10527.269, 312.476, 52780.524 23/05/19,12:39:17,01,10,1, 11.9,1,1, 10.740, 10527.255, 312.502, 52780.544 23/05/19,12:39:17,02,10,1, 11.9,1,1, 10.740, 10527.257, 312.463, 52780.525 23/05/19,12:39:17,03,10,1, 11.9,1,1, 10.740, 10527.246, 312.498, 52780.516 23/05/19,12:39:17,04,10,1, 11.9,1,1, 10.740, 10527.241, 312.489, 52780.549 23/05/19,12:39:17,05,10,1, 11.9,1,1, 10.740, 10527.243, 312.476, 52780.540 23/05/19,12:39:17,06,10,1, 11.9,1,1, 10.740, 10527.259, 312.484, 52780.563 23/05/19,12:39:17,07,10,1, 11.9,1,1, 10.740, 10527.236, 312.451, 52780.563 23/05/19,12:39:17,08,10,1, 11.9,1,1, 10.740, 10527.244, 312.444, 52780.524 23/05/19,12:39:17,09,10,1, 11.9,1,1, 10.740, 10527.246, 312.484, 52780.542 23/05/19,12:39:17,10,10,1, 11.9,1,1, 10.740, 10527.222, 312.508, 52780.492 23/05/19,12:39:17,11,10,1, 11.9,1,1, 10.740, 10527.247, 312.497, 52780.516 23/05/19,12:39:17,12,10,1, 11.9,1,1, 10.740, 10527.229, 312.491, 52780.563 23/05/19,12:39:17,13,10,1, 11.9,1,1, 10.740, 10527.241, 312.497, 52780.496 23/05/19,12:39:17,14,10,1, 11.9,1,1, 10.740, 10527.235, 312.485, 52780.492 23/05/19,12:39:17,15,10,1, 11.9,1,1, 10.740, 10527.230, 312.496, 52780.524 23/05/19,12:39:17,16,10,1, 11.9,1,1, 10.740, 10527.231, 312.479, 52780.489 23/05/19,12:39:17,17,10,1, 11.9,1,1, 10.740, 10527.225, 312.475, 52780.528 23/05/19,12:39:17,18,10,1, 11.9,1,1, 10.740, 10527.249, 312.500, 52780.571 23/05/19,12:39:17,19,10,1, 11.9,1,1, 10.740, 10527.216, 312.512, 52780.529 23/05/19,12:39:18,00,11,1, 12.0,1,1, 10.739, 10527.210, 312.512, 52780.529 23/05/19,12:39:18,01,11,1, 12.0,1,1, 10.739, 10527.259, 312.491, 52780.478 23/05/19,12:39:18,02,11,1, 12.0,1,1, 10.739, 10527.231, 312.492, 52780.575 23/05/19,12:39:18,03,11,1, 12.0,1,1, 10.739, 10527.245, 312.475, 52780.558 23/05/19,12:39:18,04,11,1, 12.0,1,1, 10.739, 10527.248, 312.466, 52780.503 23/05/19,12:39:18,05,11,1, 12.0,1,1, 10.739, 10527.262, 312.482, 52780.560 23/05/19,12:39:18,06,11,1, 12.0,1,1, 10.739, 10527.225, 312.489, 52780.551 23/05/19,12:39:18,07,11,1, 12.0,1,1, 10.739, 10527.247, 312.495, 52780.545 23/05/19,12:39:18,08,11,1, 12.0,1,1, 10.739, 10527.250, 312.492, 52780.547 23/05/19,12:39:18,09,11,1, 12.0,1,1, 10.739, 10527.235, 312.479, 52780.564 23/05/19,12:39:18,10,11,1, 12.0,1,1, 10.739, 10527.240, 312.488, 52780.544 23/05/19,12:39:18,11,11,1, 12.0,1,1, 10.739, 10527.234, 312.465, 52780.572 23/05/19,12:39:18,12,11,1, 12.0,1,1, 10.739, 10527.234, 312.444, 52780.527 23/05/19,12:39:18,13,11,1, 12.0,1,1, 10.739, 10527.237, 312.474, 52780.536 23/05/19,12:39:18,14,11,1, 12.0,1,1, 10.739, 10527.224, 312.478, 52780.577 23/05/19,12:39:18,15,11,1, 12.0,1,1, 10.739, 10527.246, 312.467, 52780.557 23/05/19,12:39:18,16,11,1, 12.0,1,1, 10.739, 10527.235, 312.444, 52780.528 23/05/19,12:39:18,17,11,1, 12.0,1,1, 10.739, 10527.261, 312.469, 52780.519 23/05/19,12:39:18,18,11,1, 12.0,1,1, 10.739, 10527.253, 312.450, 52780.489 23/05/19,12:39:18,19,11,1, 12.0,1,1, 10.739, 10527.251, 312.464, 52780.473 23/05/19,12:39:19,00,11,1, 11.9,1,1, 10.739, 10527.244, 312.464, 52780.473 23/05/19,12:39:19,01,11,1, 11.9,1,1, 10.739, 10527.236, 312.480, 52780.555 23/05/19,12:39:19,02,11,1, 11.9,1,1, 10.739, 10527.228, 312.459, 52780.553 23/05/19,12:39:19,03,11,1, 11.9,1,1, 10.739, 10527.234, 312.478, 52780.558 23/05/19,12:39:19,04,11,1, 11.9,1,1, 10.739, 10527.213, 312.470, 52780.546 23/05/19,12:39:19,05,11,1, 11.9,1,1, 10.739, 10527.242, 312.483, 52780.583 23/05/19,12:39:19,06,11,1, 11.9,1,1, 10.739, 10527.235, 312.472, 52780.535 23/05/19,12:39:19,07,11,1, 11.9,1,1, 10.739, 10527.219, 312.479, 52780.536 23/05/19,12:39:19,08,11,1, 11.9,1,1, 10.739, 10527.228, 312.480, 52780.555 23/05/19,12:39:19,09,11,1, 11.9,1,1, 10.739, 10527.228, 312.483, 52780.587 23/05/19,12:39:19,10,11,1, 11.9,1,1, 10.739, 10527.224, 312.491, 52780.550 23/05/19,12:39:19,11,11,1, 11.9,1,1, 10.739, 10527.226, 312.511, 52780.555 23/05/19,12:39:19,12,11,1, 11.9,1,1, 10.739, 10527.224, 312.503, 52780.538 23/05/19,12:39:19,13,11,1, 11.9,1,1, 10.739, 10527.212, 312.501, 52780.525 23/05/19,12:39:19,14,11,1, 11.9,1,1, 10.739, 10527.223, 312.502, 52780.515 23/05/19,12:39:19,15,11,1, 11.9,1,1, 10.739, 10527.219, 312.490, 52780.548 23/05/19,12:39:19,16,11,1, 11.9,1,1, 10.739, 10527.223, 312.481, 52780.512 23/05/19,12:39:19,17,11,1, 11.9,1,1, 10.739, 10527.210, 312.499, 52780.533 23/05/19,12:39:19,18,11,1, 11.9,1,1, 10.739, 10527.225, 312.497, 52780.566 23/05/19,12:39:19,19,11,1, 11.9,1,1, 10.739, 10527.218, 312.498, 52780.539 23/05/19,12:39:20,00,12,1, 11.9,1,1, 10.739, 10527.210, 312.498, 52780.539 23/05/19,12:39:20,01,12,1, 11.9,1,1, 10.739, 10527.208, 312.483, 52780.561 23/05/19,12:39:20,02,12,1, 11.9,1,1, 10.739, 10527.221, 312.488, 52780.561 23/05/19,12:39:20,03,12,1, 11.9,1,1, 10.739, 10527.219, 312.479, 52780.560 23/05/19,12:39:20,04,12,1, 11.9,1,1, 10.739, 10527.235, 312.483, 52780.564 23/05/19,12:39:20,05,12,1, 11.9,1,1, 10.739, 10527.224, 312.481, 52780.522 23/05/19,12:39:20,06,12,1, 11.9,1,1, 10.739, 10527.221, 312.469, 52780.578 23/05/19,12:39:20,07,12,1, 11.9,1,1, 10.739, 10527.233, 312.478, 52780.514 23/05/19,12:39:20,08,12,1, 11.9,1,1, 10.739, 10527.201, 312.471, 52780.563 23/05/19,12:39:20,09,12,1, 11.9,1,1, 10.739, 10527.241, 312.484, 52780.572 23/05/19,12:39:20,10,12,1, 11.9,1,1, 10.739, 10527.216, 312.505, 52780.545 23/05/19,12:39:20,11,12,1, 11.9,1,1, 10.739, 10527.209, 312.492, 52780.571 23/05/19,12:39:20,12,12,1, 11.9,1,1, 10.739, 10527.226, 312.461, 52780.554 23/05/19,12:39:20,13,12,1, 11.9,1,1, 10.739, 10527.207, 312.455, 52780.533 23/05/19,12:39:20,14,12,1, 11.9,1,1, 10.739, 10527.216, 312.450, 52780.553 23/05/19,12:39:20,15,12,1, 11.9,1,1, 10.739, 10527.192, 312.459, 52780.536 23/05/19,12:39:20,16,12,1, 11.9,1,1, 10.739, 10527.231, 312.481, 52780.558 23/05/19,12:39:20,17,12,1, 11.9,1,1, 10.739, 10527.203, 312.470, 52780.568 23/05/19,12:39:20,18,12,1, 11.9,1,1, 10.739, 10527.194, 312.500, 52780.553 23/05/19,12:39:20,19,12,1, 11.9,1,1, 10.739, 10527.191, 312.464, 52780.574 23/05/19,12:39:21,00,11,1, 11.9,1,1, 10.742, 10527.185, 312.464, 52780.574 23/05/19,12:39:21,01,11,1, 11.9,1,1, 10.742, 10527.175, 312.472, 52780.527 23/05/19,12:39:21,02,11,1, 11.9,1,1, 10.742, 10527.191, 312.455, 52780.538 23/05/19,12:39:21,03,11,1, 11.9,1,1, 10.742, 10527.191, 312.468, 52780.535 23/05/19,12:39:21,04,11,1, 11.9,1,1, 10.742, 10527.158, 312.458, 52780.546 23/05/19,12:39:21,05,11,1, 11.9,1,1, 10.742, 10527.172, 312.472, 52780.569 23/05/19,12:39:21,06,11,1, 11.9,1,1, 10.742, 10527.166, 312.475, 52780.522 23/05/19,12:39:21,07,11,1, 11.9,1,1, 10.742, 10527.150, 312.462, 52780.507 23/05/19,12:39:21,08,11,1, 11.9,1,1, 10.742, 10527.185, 312.462, 52780.522 23/05/19,12:39:21,09,11,1, 11.9,1,1, 10.742, 10527.182, 312.459, 52780.555 23/05/19,12:39:21,10,11,1, 11.9,1,1, 10.742, 10527.180, 312.443, 52780.542 23/05/19,12:39:21,11,11,1, 11.9,1,1, 10.742, 10527.189, 312.462, 52780.572 23/05/19,12:39:21,12,11,1, 11.9,1,1, 10.742, 10527.158, 312.453, 52780.576 23/05/19,12:39:21,13,11,1, 11.9,1,1, 10.742, 10527.172, 312.443, 52780.580 23/05/19,12:39:21,14,11,1, 11.9,1,1, 10.742, 10527.162, 312.453, 52780.514 23/05/19,12:39:21,15,11,1, 11.9,1,1, 10.742, 10527.170, 312.453, 52780.592 23/05/19,12:39:21,16,11,1, 11.9,1,1, 10.742, 10527.145, 312.458, 52780.601 23/05/19,12:39:21,17,11,1, 11.9,1,1, 10.742, 10527.155, 312.449, 52780.557 23/05/19,12:39:21,18,11,1, 11.9,1,1, 10.742, 10527.154, 312.447, 52780.580 23/05/19,12:39:21,19,11,1, 11.9,1,1, 10.742, 10527.147, 312.447, 52780.600 23/05/19,12:39:22,00,11,1, 11.8,1,1, 10.737, 10527.143, 312.447, 52780.600 23/05/19,12:39:22,01,11,1, 11.8,1,1, 10.737, 10527.157, 312.436, 52780.574 23/05/19,12:39:22,02,11,1, 11.8,1,1, 10.737, 10527.138, 312.435, 52780.574 23/05/19,12:39:22,03,11,1, 11.8,1,1, 10.737, 10527.148, 312.428, 52780.567 23/05/19,12:39:22,04,11,1, 11.8,1,1, 10.737, 10527.156, 312.426, 52780.606 23/05/19,12:39:22,05,11,1, 11.8,1,1, 10.737, 10527.147, 312.447, 52780.575 23/05/19,12:39:22,06,11,1, 11.8,1,1, 10.737, 10527.148, 312.429, 52780.563 23/05/19,12:39:22,07,11,1, 11.8,1,1, 10.737, 10527.136, 312.409, 52780.515 23/05/19,12:39:22,08,11,1, 11.8,1,1, 10.737, 10527.122, 312.432, 52780.581 23/05/19,12:39:22,09,11,1, 11.8,1,1, 10.737, 10527.138, 312.435, 52780.553 23/05/19,12:39:22,10,11,1, 11.8,1,1, 10.737, 10527.127, 312.447, 52780.603 23/05/19,12:39:22,11,11,1, 11.8,1,1, 10.737, 10527.145, 312.437, 52780.562 23/05/19,12:39:22,12,11,1, 11.8,1,1, 10.737, 10527.133, 312.435, 52780.574 23/05/19,12:39:22,13,11,1, 11.8,1,1, 10.737, 10527.139, 312.437, 52780.520 23/05/19,12:39:22,14,11,1, 11.8,1,1, 10.737, 10527.120, 312.433, 52780.512 23/05/19,12:39:22,15,11,1, 11.8,1,1, 10.737, 10527.122, 312.439, 52780.574 23/05/19,12:39:22,16,11,1, 11.8,1,1, 10.737, 10527.134, 312.462, 52780.531 23/05/19,12:39:22,17,11,1, 11.8,1,1, 10.737, 10527.123, 312.453, 52780.579 23/05/19,12:39:22,18,11,1, 11.8,1,1, 10.737, 10527.134, 312.427, 52780.563 23/05/19,12:39:22,19,11,1, 11.8,1,1, 10.737, 10527.138, 312.430, 52780.563 23/05/19,12:39:23,00,11,1, 11.9,1,1, 10.736, 10527.135, 312.430, 52780.563 23/05/19,12:39:23,01,11,1, 11.9,1,1, 10.736, 10527.151, 312.459, 52780.543 23/05/19,12:39:23,02,11,1, 11.9,1,1, 10.736, 10527.115, 312.439, 52780.559 23/05/19,12:39:23,03,11,1, 11.9,1,1, 10.736, 10527.141, 312.442, 52780.536 23/05/19,12:39:23,04,11,1, 11.9,1,1, 10.736, 10527.125, 312.430, 52780.510 23/05/19,12:39:23,05,11,1, 11.9,1,1, 10.736, 10527.115, 312.446, 52780.564 23/05/19,12:39:23,06,11,1, 11.9,1,1, 10.736, 10527.133, 312.441, 52780.515 23/05/19,12:39:23,07,11,1, 11.9,1,1, 10.736, 10527.130, 312.433, 52780.576 23/05/19,12:39:23,08,11,1, 11.9,1,1, 10.736, 10527.146, 312.409, 52780.552 23/05/19,12:39:23,09,11,1, 11.9,1,1, 10.736, 10527.127, 312.436, 52780.415 23/05/19,12:39:23,10,11,1, 11.9,1,1, 10.736, 10527.124, 312.456, 52780.532 23/05/19,12:39:23,11,11,1, 11.9,1,1, 10.736, 10527.121, 312.420, 52780.495 23/05/19,12:39:23,12,11,1, 11.9,1,1, 10.736, 10527.142, 312.442, 52780.536 23/05/19,12:39:23,13,11,1, 11.9,1,1, 10.736, 10527.114, 312.444, 52780.505 23/05/19,12:39:23,14,11,1, 11.9,1,1, 10.736, 10527.139, 312.464, 52780.554 23/05/19,12:39:23,15,11,1, 11.9,1,1, 10.736, 10527.152, 312.463, 52780.537 23/05/19,12:39:23,16,11,1, 11.9,1,1, 10.736, 10527.113, 312.459, 52780.537 23/05/19,12:39:23,17,11,1, 11.9,1,1, 10.736, 10527.134, 312.468, 52780.577 23/05/19,12:39:23,18,11,1, 11.9,1,1, 10.736, 10527.128, 312.445, 52780.527 23/05/19,12:39:23,19,11,1, 11.9,1,1, 10.736, 10527.132, 312.468, 52780.553 23/05/19,12:39:24,00,11,1, 11.8,1,1, 10.738, 10527.127, 312.468, 52780.553 23/05/19,12:39:24,01,11,1, 11.8,1,1, 10.738, 10527.123, 312.460, 52780.524 23/05/19,12:39:24,02,11,1, 11.8,1,1, 10.738, 10527.125, 312.462, 52780.543 23/05/19,12:39:24,03,11,1, 11.8,1,1, 10.738, 10527.112, 312.448, 52780.540 23/05/19,12:39:24,04,11,1, 11.8,1,1, 10.738, 10527.127, 312.459, 52780.530 23/05/19,12:39:24,05,11,1, 11.8,1,1, 10.738, 10527.117, 312.437, 52780.548 23/05/19,12:39:24,06,11,1, 11.8,1,1, 10.738, 10527.115, 312.453, 52780.527 23/05/19,12:39:24,07,11,1, 11.8,1,1, 10.738, 10527.106, 312.433, 52780.493 23/05/19,12:39:24,08,11,1, 11.8,1,1, 10.738, 10527.124, 312.443, 52780.547 23/05/19,12:39:24,09,11,1, 11.8,1,1, 10.738, 10527.124, 312.435, 52780.516 23/05/19,12:39:24,10,11,1, 11.8,1,1, 10.738, 10527.116, 312.445, 52780.554 23/05/19,12:39:24,11,11,1, 11.8,1,1, 10.738, 10527.132, 312.427, 52780.567 23/05/19,12:39:24,12,11,1, 11.8,1,1, 10.738, 10527.132, 312.416, 52780.514 23/05/19,12:39:24,13,11,1, 11.8,1,1, 10.738, 10527.137, 312.426, 52780.552 23/05/19,12:39:24,14,11,1, 11.8,1,1, 10.738, 10527.123, 312.416, 52780.553 23/05/19,12:39:24,15,11,1, 11.8,1,1, 10.738, 10527.117, 312.408, 52780.523 23/05/19,12:39:24,16,11,1, 11.8,1,1, 10.738, 10527.124, 312.428, 52780.547 23/05/19,12:39:24,17,11,1, 11.8,1,1, 10.738, 10527.132, 312.446, 52780.533 23/05/19,12:39:24,18,11,1, 11.8,1,1, 10.738, 10527.106, 312.431, 52780.536 23/05/19,12:39:24,19,11,1, 11.8,1,1, 10.738, 10527.100, 312.460, 52780.550 23/05/19,12:39:25,00,11,1, 11.9,1,1, 10.736, 10527.093, 312.460, 52780.550 23/05/19,12:39:25,01,11,1, 11.9,1,1, 10.736, 10527.121, 312.441, 52780.554 23/05/19,12:39:25,02,11,1, 11.9,1,1, 10.736, 10527.109, 312.441, 52780.554 23/05/19,12:39:25,03,11,1, 11.9,1,1, 10.736, 10527.135, 312.430, 52780.548 23/05/19,12:39:25,04,11,1, 11.9,1,1, 10.736, 10527.108, 312.426, 52780.546 23/05/19,12:39:25,05,11,1, 11.9,1,1, 10.736, 10527.112, 312.427, 52780.584 23/05/19,12:39:25,06,11,1, 11.9,1,1, 10.736, 10527.105, 312.434, 52780.542 23/05/19,12:39:25,07,11,1, 11.9,1,1, 10.736, 10527.097, 312.416, 52780.545 23/05/19,12:39:25,08,11,1, 11.9,1,1, 10.736, 10527.097, 312.426, 52780.530 23/05/19,12:39:25,09,11,1, 11.9,1,1, 10.736, 10527.078, 312.419, 52780.539 23/05/19,12:39:25,10,11,1, 11.9,1,1, 10.736, 10527.071, 312.431, 52780.531 23/05/19,12:39:25,11,11,1, 11.9,1,1, 10.736, 10527.129, 312.422, 52780.548 23/05/19,12:39:25,12,11,1, 11.9,1,1, 10.736, 10527.101, 312.431, 52780.523 23/05/19,12:39:25,13,11,1, 11.9,1,1, 10.736, 10527.070, 312.407, 52780.497 23/05/19,12:39:25,14,11,1, 11.9,1,1, 10.736, 10527.105, 312.441, 52780.549 23/05/19,12:39:25,15,11,1, 11.9,1,1, 10.736, 10527.104, 312.424, 52780.549 23/05/19,12:39:25,16,11,1, 11.9,1,1, 10.736, 10527.085, 312.399, 52780.552 23/05/19,12:39:25,17,11,1, 11.9,1,1, 10.736, 10527.085, 312.425, 52780.527 23/05/19,12:39:25,18,11,1, 11.9,1,1, 10.736, 10527.081, 312.405, 52780.608 23/05/19,12:39:25,19,11,1, 11.9,1,1, 10.736, 10527.091, 312.435, 52780.531 23/05/19,12:39:26,00,11,1, 11.9,1,1, 10.737, 10527.085, 312.435, 52780.531 23/05/19,12:39:26,01,11,1, 11.9,1,1, 10.737, 10527.090, 312.423, 52780.674 23/05/19,12:39:26,02,11,1, 11.9,1,1, 10.737, 10527.101, 312.402, 52780.525 23/05/19,12:39:26,03,11,1, 11.9,1,1, 10.737, 10527.065, 312.403, 52780.593 23/05/19,12:39:26,04,11,1, 11.9,1,1, 10.737, 10527.056, 312.402, 52780.520 23/05/19,12:39:26,05,11,1, 11.9,1,1, 10.737, 10527.069, 312.417, 52780.557 23/05/19,12:39:26,06,11,1, 11.9,1,1, 10.737, 10527.091, 312.413, 52780.559 23/05/19,12:39:26,07,11,1, 11.9,1,1, 10.737, 10527.066, 312.423, 52780.519 23/05/19,12:39:26,08,11,1, 11.9,1,1, 10.737, 10527.083, 312.405, 52780.586 23/05/19,12:39:26,09,11,1, 11.9,1,1, 10.737, 10527.071, 312.404, 52780.586 23/05/19,12:39:26,10,11,1, 11.9,1,1, 10.737, 10527.058, 312.395, 52780.554 23/05/19,12:39:26,11,11,1, 11.9,1,1, 10.737, 10527.076, 312.393, 52780.590 23/05/19,12:39:26,12,11,1, 11.9,1,1, 10.737, 10527.074, 312.385, 52780.535 23/05/19,12:39:26,13,11,1, 11.9,1,1, 10.737, 10527.070, 312.419, 52780.567 23/05/19,12:39:26,14,11,1, 11.9,1,1, 10.737, 10527.066, 312.421, 52780.521 23/05/19,12:39:26,15,11,1, 11.9,1,1, 10.737, 10527.056, 312.408, 52780.577 23/05/19,12:39:26,16,11,1, 11.9,1,1, 10.737, 10527.078, 312.390, 52780.577 23/05/19,12:39:26,17,11,1, 11.9,1,1, 10.737, 10527.079, 312.419, 52780.569 23/05/19,12:39:26,18,11,1, 11.9,1,1, 10.737, 10527.053, 312.388, 52780.542 23/05/19,12:39:26,19,11,1, 11.9,1,1, 10.737, 10527.050, 312.404, 52780.541 23/05/19,12:39:27,00,11,1, 11.9,1,1, 10.735, 10527.043, 312.404, 52780.541 23/05/19,12:39:27,01,11,1, 11.9,1,1, 10.735, 10527.052, 312.413, 52780.524 23/05/19,12:39:27,02,11,1, 11.9,1,1, 10.735, 10527.067, 312.404, 52780.551 23/05/19,12:39:27,03,11,1, 11.9,1,1, 10.735, 10527.047, 312.394, 52780.519 23/05/19,12:39:27,04,11,1, 11.9,1,1, 10.735, 10527.069, 312.405, 52780.557 23/05/19,12:39:27,05,11,1, 11.9,1,1, 10.735, 10527.071, 312.416, 52780.552 23/05/19,12:39:27,06,11,1, 11.9,1,1, 10.735, 10527.060, 312.392, 52780.550 23/05/19,12:39:27,07,11,1, 11.9,1,1, 10.735, 10527.053, 312.406, 52780.575 23/05/19,12:39:27,08,11,1, 11.9,1,1, 10.735, 10527.061, 312.393, 52780.533 23/05/19,12:39:27,09,11,1, 11.9,1,1, 10.735, 10527.054, 312.414, 52780.561 23/05/19,12:39:27,10,11,1, 11.9,1,1, 10.735, 10527.047, 312.384, 52780.559 23/05/19,12:39:27,11,11,1, 11.9,1,1, 10.735, 10527.041, 312.392, 52780.536 23/05/19,12:39:27,12,11,1, 11.9,1,1, 10.735, 10527.053, 312.387, 52780.583 23/05/19,12:39:27,13,11,1, 11.9,1,1, 10.735, 10527.021, 312.394, 52780.572 23/05/19,12:39:27,14,11,1, 11.9,1,1, 10.735, 10527.041, 312.383, 52780.558 23/05/19,12:39:27,15,11,1, 11.9,1,1, 10.735, 10527.045, 312.389, 52780.522 23/05/19,12:39:27,16,11,1, 11.9,1,1, 10.735, 10527.038, 312.394, 52780.582 23/05/19,12:39:27,17,11,1, 11.9,1,1, 10.735, 10527.041, 312.383, 52780.528 23/05/19,12:39:27,18,11,1, 11.9,1,1, 10.735, 10527.058, 312.381, 52780.528 23/05/19,12:39:27,19,11,1, 11.9,1,1, 10.735, 10527.043, 312.406, 52780.561 23/05/19,12:39:28,00,11,1, 11.8,1,1, 10.737, 10527.035, 312.406, 52780.561 23/05/19,12:39:28,01,11,1, 11.8,1,1, 10.737, 10527.043, 312.395, 52780.533 23/05/19,12:39:28,02,11,1, 11.8,1,1, 10.737, 10527.051, 312.378, 52780.564 23/05/19,12:39:28,03,11,1, 11.8,1,1, 10.737, 10527.069, 312.368, 52780.561 23/05/19,12:39:28,04,11,1, 11.8,1,1, 10.737, 10527.060, 312.367, 52780.585 23/05/19,12:39:28,05,11,1, 11.8,1,1, 10.737, 10527.031, 312.379, 52780.637 23/05/19,12:39:28,06,11,1, 11.8,1,1, 10.737, 10527.082, 312.372, 52780.508 23/05/19,12:39:28,07,11,1, 11.8,1,1, 10.737, 10527.053, 312.390, 52780.511 23/05/19,12:39:28,08,11,1, 11.8,1,1, 10.737, 10527.042, 312.364, 52780.572 23/05/19,12:39:28,09,11,1, 11.8,1,1, 10.737, 10527.046, 312.353, 52780.551 23/05/19,12:39:28,10,11,1, 11.8,1,1, 10.737, 10527.030, 312.359, 52780.514 23/05/19,12:39:28,11,11,1, 11.8,1,1, 10.737, 10527.053, 312.363, 52780.528 23/05/19,12:39:28,12,11,1, 11.8,1,1, 10.737, 10527.065, 312.355, 52780.519 23/05/19,12:39:28,13,11,1, 11.8,1,1, 10.737, 10527.044, 312.375, 52780.557 23/05/19,12:39:28,14,11,1, 11.8,1,1, 10.737, 10527.057, 312.398, 52780.553 23/05/19,12:39:28,15,11,1, 11.8,1,1, 10.737, 10527.059, 312.370, 52780.510 23/05/19,12:39:28,16,11,1, 11.8,1,1, 10.737, 10527.049, 312.353, 52780.538 23/05/19,12:39:28,17,11,1, 11.8,1,1, 10.737, 10527.068, 312.371, 52780.564 23/05/19,12:39:28,18,11,1, 11.8,1,1, 10.737, 10527.028, 312.382, 52780.551 23/05/19,12:39:28,19,11,1, 11.8,1,1, 10.737, 10527.043, 312.360, 52780.580 23/05/19,12:39:29,00,11,1, 11.9,1,1, 10.737, 10527.035, 312.360, 52780.580 23/05/19,12:39:29,01,11,1, 11.9,1,1, 10.737, 10527.047, 312.364, 52780.557 23/05/19,12:39:29,02,11,1, 11.9,1,1, 10.737, 10527.052, 312.375, 52780.585 23/05/19,12:39:29,03,11,1, 11.9,1,1, 10.737, 10527.056, 312.359, 52780.537 23/05/19,12:39:29,04,11,1, 11.9,1,1, 10.737, 10527.053, 312.373, 52780.585 23/05/19,12:39:29,05,11,1, 11.9,1,1, 10.737, 10527.014, 312.353, 52780.568 23/05/19,12:39:29,06,11,1, 11.9,1,1, 10.737, 10527.060, 312.371, 52780.569 23/05/19,12:39:29,07,11,1, 11.9,1,1, 10.737, 10527.038, 312.354, 52780.544 23/05/19,12:39:29,08,11,1, 11.9,1,1, 10.737, 10527.062, 312.370, 52780.518 23/05/19,12:39:29,09,11,1, 11.9,1,1, 10.737, 10527.049, 312.367, 52780.554 23/05/19,12:39:29,10,11,1, 11.9,1,1, 10.737, 10527.047, 312.363, 52780.568 23/05/19,12:39:29,11,11,1, 11.9,1,1, 10.737, 10527.027, 312.370, 52780.549 23/05/19,12:39:29,12,11,1, 11.9,1,1, 10.737, 10527.054, 312.360, 52780.516 23/05/19,12:39:29,13,11,1, 11.9,1,1, 10.737, 10527.021, 312.365, 52780.562 23/05/19,12:39:29,14,11,1, 11.9,1,1, 10.737, 10527.050, 312.357, 52780.569 23/05/19,12:39:29,15,11,1, 11.9,1,1, 10.737, 10527.037, 312.335, 52780.555 23/05/19,12:39:29,16,11,1, 11.9,1,1, 10.737, 10527.033, 312.346, 52780.592 23/05/19,12:39:29,17,11,1, 11.9,1,1, 10.737, 10527.048, 312.336, 52780.596 23/05/19,12:39:29,18,11,1, 11.9,1,1, 10.737, 10527.047, 312.361, 52780.538 23/05/19,12:39:29,19,11,1, 11.9,1,1, 10.737, 10527.039, 312.349, 52780.574 23/05/19,12:39:30,00,11,1, 11.9,1,1, 10.735, 10527.035, 312.349, 52780.574 23/05/19,12:39:30,01,11,1, 11.9,1,1, 10.735, 10527.017, 312.338, 52780.584 23/05/19,12:39:30,02,11,1, 11.9,1,1, 10.735, 10527.012, 312.322, 52780.550 23/05/19,12:39:30,03,11,1, 11.9,1,1, 10.735, 10527.028, 312.324, 52780.532 23/05/19,12:39:30,04,11,1, 11.9,1,1, 10.735, 10527.018, 312.325, 52780.575 23/05/19,12:39:30,05,11,1, 11.9,1,1, 10.735, 10527.017, 312.327, 52780.572 23/05/19,12:39:30,06,11,1, 11.9,1,1, 10.735, 10527.028, 312.317, 52780.564 23/05/19,12:39:30,07,11,1, 11.9,1,1, 10.735, 10527.030, 312.308, 52780.518 23/05/19,12:39:30,08,11,1, 11.9,1,1, 10.735, 10526.996, 312.312, 52780.534 23/05/19,12:39:30,09,11,1, 11.9,1,1, 10.735, 10527.020, 312.314, 52780.572 23/05/19,12:39:30,10,11,1, 11.9,1,1, 10.735, 10527.033, 312.339, 52780.564 23/05/19,12:39:30,11,11,1, 11.9,1,1, 10.735, 10527.010, 312.309, 52780.557 23/05/19,12:39:30,12,11,1, 11.9,1,1, 10.735, 10527.044, 312.343, 52780.564 23/05/19,12:39:30,13,11,1, 11.9,1,1, 10.735, 10527.019, 312.324, 52780.579 23/05/19,12:39:30,14,11,1, 11.9,1,1, 10.735, 10527.014, 312.342, 52780.563 23/05/19,12:39:30,15,11,1, 11.9,1,1, 10.735, 10527.011, 312.337, 52780.562 23/05/19,12:39:30,16,11,1, 11.9,1,1, 10.735, 10527.020, 312.331, 52780.554 23/05/19,12:39:30,17,11,1, 11.9,1,1, 10.735, 10527.014, 312.302, 52780.560 23/05/19,12:39:30,18,11,1, 11.9,1,1, 10.735, 10527.043, 312.319, 52780.530 23/05/19,12:39:30,19,11,1, 11.9,1,1, 10.735, 10526.993, 312.304, 52780.542 23/05/19,12:39:31,00,11,1, 12.0,1,1, 10.736, 10526.985, 312.304, 52780.542 23/05/19,12:39:31,01,11,1, 12.0,1,1, 10.736, 10527.003, 312.339, 52780.565 23/05/19,12:39:31,02,11,1, 12.0,1,1, 10.736, 10526.991, 312.340, 52780.592 23/05/19,12:39:31,03,11,1, 12.0,1,1, 10.736, 10526.994, 312.321, 52780.578 23/05/19,12:39:31,04,11,1, 12.0,1,1, 10.736, 10527.017, 312.327, 52780.542 23/05/19,12:39:31,05,11,1, 12.0,1,1, 10.736, 10527.019, 312.331, 52780.553 23/05/19,12:39:31,06,11,1, 12.0,1,1, 10.736, 10527.030, 312.316, 52780.520 23/05/19,12:39:31,07,11,1, 12.0,1,1, 10.736, 10527.010, 312.324, 52780.547 23/05/19,12:39:31,08,11,1, 12.0,1,1, 10.736, 10527.001, 312.317, 52780.534 23/05/19,12:39:31,09,11,1, 12.0,1,1, 10.736, 10527.022, 312.317, 52780.614 23/05/19,12:39:31,10,11,1, 12.0,1,1, 10.736, 10527.017, 312.319, 52780.558 23/05/19,12:39:31,11,11,1, 12.0,1,1, 10.736, 10527.011, 312.303, 52780.559 23/05/19,12:39:31,12,11,1, 12.0,1,1, 10.736, 10526.991, 312.302, 52780.578 23/05/19,12:39:31,13,11,1, 12.0,1,1, 10.736, 10527.013, 312.313, 52780.573 23/05/19,12:39:31,14,11,1, 12.0,1,1, 10.736, 10527.009, 312.316, 52780.525 23/05/19,12:39:31,15,11,1, 12.0,1,1, 10.736, 10527.030, 312.283, 52780.571 23/05/19,12:39:31,16,11,1, 12.0,1,1, 10.736, 10527.003, 312.298, 52780.562 23/05/19,12:39:31,17,11,1, 12.0,1,1, 10.736, 10527.028, 312.296, 52780.551 23/05/19,12:39:31,18,11,1, 12.0,1,1, 10.736, 10527.008, 312.307, 52780.596 23/05/19,12:39:31,19,11,1, 12.0,1,1, 10.736, 10526.996, 312.294, 52780.546 23/05/19,12:39:32,00,11,1, 11.9,1,1, 10.735, 10526.993, 312.294, 52780.546 23/05/19,12:39:32,01,11,1, 11.9,1,1, 10.735, 10527.006, 312.311, 52780.565 23/05/19,12:39:32,02,11,1, 11.9,1,1, 10.735, 10527.010, 312.294, 52780.566 23/05/19,12:39:32,03,11,1, 11.9,1,1, 10.735, 10526.997, 312.298, 52780.546 23/05/19,12:39:32,04,11,1, 11.9,1,1, 10.735, 10526.995, 312.298, 52780.572 23/05/19,12:39:32,05,11,1, 11.9,1,1, 10.735, 10526.994, 312.283, 52780.575 23/05/19,12:39:32,06,11,1, 11.9,1,1, 10.735, 10527.014, 312.304, 52780.576 23/05/19,12:39:32,07,11,1, 11.9,1,1, 10.735, 10527.034, 312.287, 52780.552 23/05/19,12:39:32,08,11,1, 11.9,1,1, 10.735, 10527.014, 312.278, 52780.520 23/05/19,12:39:32,09,11,1, 11.9,1,1, 10.735, 10527.005, 312.283, 52780.523 23/05/19,12:39:32,10,11,1, 11.9,1,1, 10.735, 10526.995, 312.294, 52780.584 23/05/19,12:39:32,11,11,1, 11.9,1,1, 10.735, 10527.006, 312.266, 52780.530 23/05/19,12:39:32,12,11,1, 11.9,1,1, 10.735, 10527.027, 312.284, 52780.569 23/05/19,12:39:32,13,11,1, 11.9,1,1, 10.735, 10527.018, 312.276, 52780.553 23/05/19,12:39:32,14,11,1, 11.9,1,1, 10.735, 10526.989, 312.284, 52780.535 23/05/19,12:39:32,15,11,1, 11.9,1,1, 10.735, 10526.986, 312.289, 52780.549 23/05/19,12:39:32,16,11,1, 11.9,1,1, 10.735, 10526.986, 312.270, 52780.547 23/05/19,12:39:32,17,11,1, 11.9,1,1, 10.735, 10526.991, 312.284, 52780.570 23/05/19,12:39:32,18,11,1, 11.9,1,1, 10.735, 10527.001, 312.267, 52780.516 23/05/19,12:39:32,19,11,1, 11.9,1,1, 10.735, 10527.007, 312.298, 52780.529 23/05/19,12:39:33,00,11,1, 11.9,1,1, 10.736, 10527.002, 312.298, 52780.529 23/05/19,12:39:33,01,11,1, 11.9,1,1, 10.736, 10527.010, 312.275, 52780.567 23/05/19,12:39:33,02,11,1, 11.9,1,1, 10.736, 10527.026, 312.271, 52780.563 23/05/19,12:39:33,03,11,1, 11.9,1,1, 10.736, 10527.007, 312.266, 52780.566 23/05/19,12:39:33,04,11,1, 11.9,1,1, 10.736, 10527.023, 312.252, 52780.335 23/05/19,12:39:33,05,11,1, 11.9,1,1, 10.736, 10527.019, 312.274, 52780.487 23/05/19,12:39:33,06,11,1, 11.9,1,1, 10.736, 10527.006, 312.267, 52780.465 23/05/19,12:39:33,07,11,1, 11.9,1,1, 10.736, 10527.001, 312.246, 52780.511 23/05/19,12:39:33,08,11,1, 11.9,1,1, 10.736, 10526.980, 312.239, 52780.459 23/05/19,12:39:33,09,11,1, 11.9,1,1, 10.736, 10527.002, 312.262, 52780.549 23/05/19,12:39:33,10,11,1, 11.9,1,1, 10.736, 10527.009, 312.245, 52780.536 23/05/19,12:39:33,11,11,1, 11.9,1,1, 10.736, 10527.018, 312.251, 52780.541 23/05/19,12:39:33,12,11,1, 11.9,1,1, 10.736, 10527.007, 312.289, 52780.520 23/05/19,12:39:33,13,11,1, 11.9,1,1, 10.736, 10526.997, 312.256, 52780.516 23/05/19,12:39:33,14,11,1, 11.9,1,1, 10.736, 10527.001, 312.275, 52780.456 23/05/19,12:39:33,15,11,1, 11.9,1,1, 10.736, 10526.995, 312.281, 52780.510 23/05/19,12:39:33,16,11,1, 11.9,1,1, 10.736, 10526.979, 312.257, 52780.518 23/05/19,12:39:33,17,11,1, 11.9,1,1, 10.736, 10526.977, 312.270, 52780.518 23/05/19,12:39:33,18,11,1, 11.9,1,1, 10.736, 10526.995, 312.264, 52780.475 23/05/19,12:39:33,19,11,1, 11.9,1,1, 10.736, 10526.990, 312.246, 52780.501 23/05/19,12:39:34,00,11,1, 11.8,1,1, 10.744, 10526.985, 312.246, 52780.501 23/05/19,12:39:34,01,11,1, 11.8,1,1, 10.744, 10526.985, 312.255, 52780.485 23/05/19,12:39:34,02,11,1, 11.8,1,1, 10.744, 10526.969, 312.253, 52780.509 23/05/19,12:39:34,03,11,1, 11.8,1,1, 10.744, 10526.982, 312.237, 52780.522 23/05/19,12:39:34,04,11,1, 11.8,1,1, 10.744, 10526.964, 312.217, 52780.503 23/05/19,12:39:34,05,11,1, 11.8,1,1, 10.744, 10526.958, 312.239, 52780.532 23/05/19,12:39:34,06,11,1, 11.8,1,1, 10.744, 10526.972, 312.231, 52780.465 23/05/19,12:39:34,07,11,1, 11.8,1,1, 10.744, 10526.947, 312.243, 52780.495 23/05/19,12:39:34,08,11,1, 11.8,1,1, 10.744, 10526.975, 312.213, 52780.513 23/05/19,12:39:34,09,11,1, 11.8,1,1, 10.744, 10526.977, 312.222, 52780.511 23/05/19,12:39:34,10,11,1, 11.8,1,1, 10.744, 10526.964, 312.218, 52780.517 23/05/19,12:39:34,11,11,1, 11.8,1,1, 10.744, 10526.957, 312.226, 52780.544 23/05/19,12:39:34,12,11,1, 11.8,1,1, 10.744, 10526.962, 312.234, 52780.484 23/05/19,12:39:34,13,11,1, 11.8,1,1, 10.744, 10526.954, 312.233, 52780.506 23/05/19,12:39:34,14,11,1, 11.8,1,1, 10.744, 10526.956, 312.217, 52780.516 23/05/19,12:39:34,15,11,1, 11.8,1,1, 10.744, 10526.982, 312.221, 52780.492 23/05/19,12:39:34,16,11,1, 11.8,1,1, 10.744, 10526.956, 312.245, 52780.500 23/05/19,12:39:34,17,11,1, 11.8,1,1, 10.744, 10526.978, 312.234, 52780.543 23/05/19,12:39:34,18,11,1, 11.8,1,1, 10.744, 10526.981, 312.218, 52780.539 23/05/19,12:39:34,19,11,1, 11.8,1,1, 10.744, 10526.959, 312.195, 52780.529 23/05/19,12:39:35,00,11,1, 11.8,1,1, 10.736, 10526.952, 312.195, 52780.529 23/05/19,12:39:35,01,11,1, 11.8,1,1, 10.736, 10526.959, 312.223, 52780.527 23/05/19,12:39:35,02,11,1, 11.8,1,1, 10.736, 10526.948, 312.226, 52780.515 23/05/19,12:39:35,03,11,1, 11.8,1,1, 10.736, 10526.960, 312.190, 52780.549 23/05/19,12:39:35,04,11,1, 11.8,1,1, 10.736, 10526.936, 312.225, 52780.522 23/05/19,12:39:35,05,11,1, 11.8,1,1, 10.736, 10526.967, 312.231, 52780.534 23/05/19,12:39:35,06,11,1, 11.8,1,1, 10.736, 10526.948, 312.215, 52780.559 23/05/19,12:39:35,07,11,1, 11.8,1,1, 10.736, 10526.913, 312.215, 52780.500 23/05/19,12:39:35,08,11,1, 11.8,1,1, 10.736, 10526.922, 312.204, 52780.530 23/05/19,12:39:35,09,11,1, 11.8,1,1, 10.736, 10526.960, 312.222, 52780.539 23/05/19,12:39:35,10,11,1, 11.8,1,1, 10.736, 10526.939, 312.206, 52780.533 23/05/19,12:39:35,11,11,1, 11.8,1,1, 10.736, 10526.934, 312.177, 52780.542 23/05/19,12:39:35,12,11,1, 11.8,1,1, 10.736, 10526.945, 312.183, 52780.506 23/05/19,12:39:35,13,11,1, 11.8,1,1, 10.736, 10526.933, 312.204, 52780.537 23/05/19,12:39:35,14,11,1, 11.8,1,1, 10.736, 10526.955, 312.196, 52780.525 23/05/19,12:39:35,15,11,1, 11.8,1,1, 10.736, 10526.920, 312.193, 52780.518 23/05/19,12:39:35,16,11,1, 11.8,1,1, 10.736, 10526.942, 312.203, 52780.479 23/05/19,12:39:35,17,11,1, 11.8,1,1, 10.736, 10526.919, 312.171, 52780.504 23/05/19,12:39:35,18,11,1, 11.8,1,1, 10.736, 10526.930, 312.186, 52780.535 23/05/19,12:39:35,19,11,1, 11.8,1,1, 10.736, 10526.924, 312.185, 52780.518 23/05/19,12:39:36,00,11,1, 11.9,1,1, 10.734, 10526.918, 312.185, 52780.518 23/05/19,12:39:36,01,11,1, 11.9,1,1, 10.734, 10526.945, 312.176, 52780.507 23/05/19,12:39:36,02,11,1, 11.9,1,1, 10.734, 10526.910, 312.176, 52780.522 23/05/19,12:39:36,03,11,1, 11.9,1,1, 10.734, 10526.930, 312.184, 52780.534 23/05/19,12:39:36,04,11,1, 11.9,1,1, 10.734, 10526.931, 312.181, 52780.478 23/05/19,12:39:36,05,11,1, 11.9,1,1, 10.734, 10526.913, 312.176, 52780.519 23/05/19,12:39:36,06,11,1, 11.9,1,1, 10.734, 10526.920, 312.176, 52780.487 23/05/19,12:39:36,07,11,1, 11.9,1,1, 10.734, 10526.931, 312.189, 52780.504 23/05/19,12:39:36,08,11,1, 11.9,1,1, 10.734, 10526.905, 312.164, 52780.465 23/05/19,12:39:36,09,11,1, 11.9,1,1, 10.734, 10526.921, 312.178, 52780.485 23/05/19,12:39:36,10,11,1, 11.9,1,1, 10.734, 10526.917, 312.187, 52780.488 23/05/19,12:39:36,11,11,1, 11.9,1,1, 10.734, 10526.911, 312.211, 52780.482 23/05/19,12:39:36,12,11,1, 11.9,1,1, 10.734, 10526.930, 312.183, 52780.484 23/05/19,12:39:36,13,11,1, 11.9,1,1, 10.734, 10526.927, 312.223, 52780.517 23/05/19,12:39:36,14,11,1, 11.9,1,1, 10.734, 10526.900, 312.173, 52780.521 23/05/19,12:39:36,15,11,1, 11.9,1,1, 10.734, 10526.936, 312.192, 52780.493 23/05/19,12:39:36,16,11,1, 11.9,1,1, 10.734, 10526.945, 312.189, 52780.517 23/05/19,12:39:36,17,11,1, 11.9,1,1, 10.734, 10526.940, 312.176, 52780.580 23/05/19,12:39:36,18,11,1, 11.9,1,1, 10.734, 10526.925, 312.174, 52780.493 23/05/19,12:39:36,19,11,1, 11.9,1,1, 10.734, 10526.919, 312.192, 52780.507 23/05/19,12:39:37,00,11,1, 12.0,1,1, 10.739, 10526.918, 312.192, 52780.507 23/05/19,12:39:37,01,11,1, 12.0,1,1, 10.739, 10526.932, 312.158, 52780.529 23/05/19,12:39:37,02,11,1, 12.0,1,1, 10.739, 10526.950, 312.159, 52780.541 23/05/19,12:39:37,03,11,1, 12.0,1,1, 10.739, 10526.954, 312.171, 52780.522 23/05/19,12:39:37,04,11,1, 12.0,1,1, 10.739, 10526.942, 312.176, 52780.523 23/05/19,12:39:37,05,11,1, 12.0,1,1, 10.739, 10526.953, 312.163, 52780.482 23/05/19,12:39:37,06,11,1, 12.0,1,1, 10.739, 10526.957, 312.155, 52780.495 23/05/19,12:39:37,07,11,1, 12.0,1,1, 10.739, 10526.933, 312.162, 52780.496 23/05/19,12:39:37,08,11,1, 12.0,1,1, 10.739, 10526.955, 312.141, 52780.507 23/05/19,12:39:37,09,11,1, 12.0,1,1, 10.739, 10526.947, 312.165, 52780.484 23/05/19,12:39:37,10,11,1, 12.0,1,1, 10.739, 10526.951, 312.162, 52780.507 23/05/19,12:39:37,11,11,1, 12.0,1,1, 10.739, 10526.950, 312.149, 52780.516 23/05/19,12:39:37,12,11,1, 12.0,1,1, 10.739, 10526.961, 312.152, 52780.507 23/05/19,12:39:37,13,11,1, 12.0,1,1, 10.739, 10526.959, 312.143, 52780.490 23/05/19,12:39:37,14,11,1, 12.0,1,1, 10.739, 10526.963, 312.135, 52780.541 23/05/19,12:39:37,15,11,1, 12.0,1,1, 10.739, 10526.945, 312.148, 52780.543 23/05/19,12:39:37,16,11,1, 12.0,1,1, 10.739, 10526.954, 312.134, 52780.531 23/05/19,12:39:37,17,11,1, 12.0,1,1, 10.739, 10526.961, 312.135, 52780.511 23/05/19,12:39:37,18,11,1, 12.0,1,1, 10.739, 10526.962, 312.138, 52780.512 23/05/19,12:39:37,19,11,1, 12.0,1,1, 10.739, 10526.980, 312.146, 52780.501 23/05/19,12:39:38,00,11,1, 11.9,1,1, 10.737, 10526.977, 312.146, 52780.501 23/05/19,12:39:38,01,11,1, 11.9,1,1, 10.737, 10526.939, 312.136, 52780.495 23/05/19,12:39:38,02,11,1, 11.9,1,1, 10.737, 10526.950, 312.159, 52780.537 23/05/19,12:39:38,03,11,1, 11.9,1,1, 10.737, 10526.979, 312.134, 52780.494 23/05/19,12:39:38,04,11,1, 11.9,1,1, 10.737, 10526.963, 312.132, 52780.485 23/05/19,12:39:38,05,11,1, 11.9,1,1, 10.737, 10526.938, 312.138, 52780.552 23/05/19,12:39:38,06,11,1, 11.9,1,1, 10.737, 10526.971, 312.120, 52780.552 23/05/19,12:39:38,07,11,1, 11.9,1,1, 10.737, 10526.959, 312.132, 52780.487 23/05/19,12:39:38,08,11,1, 11.9,1,1, 10.737, 10526.932, 312.131, 52780.474 23/05/19,12:39:38,09,11,1, 11.9,1,1, 10.737, 10526.957, 312.119, 52780.474 23/05/19,12:39:38,10,11,1, 11.9,1,1, 10.737, 10526.947, 312.110, 52780.513 23/05/19,12:39:38,11,11,1, 11.9,1,1, 10.737, 10526.948, 312.126, 52780.489 23/05/19,12:39:38,12,11,1, 11.9,1,1, 10.737, 10526.945, 312.105, 52780.454 23/05/19,12:39:38,13,11,1, 11.9,1,1, 10.737, 10526.958, 312.110, 52780.515 23/05/19,12:39:38,14,11,1, 11.9,1,1, 10.737, 10526.976, 312.109, 52780.449 23/05/19,12:39:38,15,11,1, 11.9,1,1, 10.737, 10526.948, 312.105, 52780.481 23/05/19,12:39:38,16,11,1, 11.9,1,1, 10.737, 10526.968, 312.118, 52780.487 23/05/19,12:39:38,17,11,1, 11.9,1,1, 10.737, 10526.954, 312.117, 52780.470 23/05/19,12:39:38,18,11,1, 11.9,1,1, 10.737, 10526.961, 312.114, 52780.503 23/05/19,12:39:38,19,11,1, 11.9,1,1, 10.737, 10526.954, 312.085, 52780.500 23/05/19,12:39:39,00,10,1, 11.9,1,1, 10.738, 10526.952, 312.085, 52780.500 23/05/19,12:39:39,01,10,1, 11.9,1,1, 10.738, 10526.964, 312.103, 52780.491 23/05/19,12:39:39,02,10,1, 11.9,1,1, 10.738, 10526.947, 312.090, 52780.491 23/05/19,12:39:39,03,10,1, 11.9,1,1, 10.738, 10526.965, 312.103, 52780.516 23/05/19,12:39:39,04,10,1, 11.9,1,1, 10.738, 10526.975, 312.100, 52780.477 23/05/19,12:39:39,05,10,1, 11.9,1,1, 10.738, 10526.943, 312.114, 52780.448 23/05/19,12:39:39,06,10,1, 11.9,1,1, 10.738, 10526.972, 312.108, 52780.475 23/05/19,12:39:39,07,10,1, 11.9,1,1, 10.738, 10526.955, 312.088, 52780.486 23/05/19,12:39:39,08,10,1, 11.9,1,1, 10.738, 10526.949, 312.100, 52780.495 23/05/19,12:39:39,09,10,1, 11.9,1,1, 10.738, 10526.955, 312.070, 52780.469 23/05/19,12:39:39,10,10,1, 11.9,1,1, 10.738, 10526.943, 312.095, 52780.464 23/05/19,12:39:39,11,10,1, 11.9,1,1, 10.738, 10526.938, 312.065, 52780.486 23/05/19,12:39:39,12,10,1, 11.9,1,1, 10.738, 10526.952, 312.080, 52780.461 23/05/19,12:39:39,13,10,1, 11.9,1,1, 10.738, 10526.935, 312.084, 52780.464 23/05/19,12:39:39,14,10,1, 11.9,1,1, 10.738, 10526.956, 312.078, 52780.481 23/05/19,12:39:39,15,10,1, 11.9,1,1, 10.738, 10526.959, 312.074, 52780.429 23/05/19,12:39:39,16,10,1, 11.9,1,1, 10.738, 10526.941, 312.068, 52780.456 23/05/19,12:39:39,17,10,1, 11.9,1,1, 10.738, 10526.947, 312.081, 52780.455 23/05/19,12:39:39,18,10,1, 11.9,1,1, 10.738, 10526.951, 312.062, 52780.486 23/05/19,12:39:39,19,10,1, 11.9,1,1, 10.738, 10526.940, 312.073, 52780.477 23/05/19,12:39:40,00,11,1, 11.9,1,1, 10.737, 10526.935, 312.073, 52780.477 23/05/19,12:39:40,01,11,1, 11.9,1,1, 10.737, 10526.963, 312.069, 52780.466 23/05/19,12:39:40,02,11,1, 11.9,1,1, 10.737, 10526.930, 312.069, 52780.456 23/05/19,12:39:40,03,11,1, 11.9,1,1, 10.737, 10526.936, 312.061, 52780.485 23/05/19,12:39:40,04,11,1, 11.9,1,1, 10.737, 10526.950, 312.061, 52780.405 23/05/19,12:39:40,05,11,1, 11.9,1,1, 10.737, 10526.936, 312.057, 52780.474 23/05/19,12:39:40,06,11,1, 11.9,1,1, 10.737, 10526.927, 312.064, 52780.504 23/05/19,12:39:40,07,11,1, 11.9,1,1, 10.737, 10526.940, 312.079, 52780.464 23/05/19,12:39:40,08,11,1, 11.9,1,1, 10.737, 10526.918, 312.059, 52780.489 23/05/19,12:39:40,09,11,1, 11.9,1,1, 10.737, 10526.922, 312.064, 52780.485 23/05/19,12:39:40,10,11,1, 11.9,1,1, 10.737, 10526.923, 312.074, 52780.486 23/05/19,12:39:40,11,11,1, 11.9,1,1, 10.737, 10526.936, 312.048, 52780.483 23/05/19,12:39:40,12,11,1, 11.9,1,1, 10.737, 10526.952, 312.082, 52780.475 23/05/19,12:39:40,13,11,1, 11.9,1,1, 10.737, 10526.944, 312.057, 52780.475 23/05/19,12:39:40,14,11,1, 11.9,1,1, 10.737, 10526.949, 312.054, 52780.486 23/05/19,12:39:40,15,11,1, 11.9,1,1, 10.737, 10526.933, 312.056, 52780.499 23/05/19,12:39:40,16,11,1, 11.9,1,1, 10.737, 10526.925, 312.079, 52780.483 23/05/19,12:39:40,17,11,1, 11.9,1,1, 10.737, 10526.928, 312.051, 52780.494 23/05/19,12:39:40,18,11,1, 11.9,1,1, 10.737, 10526.940, 312.036, 52780.456 23/05/19,12:39:40,19,11,1, 11.9,1,1, 10.737, 10526.943, 312.058, 52780.439 23/05/19,12:39:41,00,11,1, 11.9,1,1, 10.738, 10526.943, 312.058, 52780.439 23/05/19,12:39:41,01,11,1, 11.9,1,1, 10.738, 10526.951, 312.058, 52780.458 23/05/19,12:39:41,02,11,1, 11.9,1,1, 10.738, 10526.936, 312.045, 52780.437 23/05/19,12:39:41,03,11,1, 11.9,1,1, 10.738, 10526.952, 312.021, 52780.519 23/05/19,12:39:41,04,11,1, 11.9,1,1, 10.738, 10526.938, 312.049, 52780.476 23/05/19,12:39:41,05,11,1, 11.9,1,1, 10.738, 10526.940, 312.036, 52780.466 23/05/19,12:39:41,06,11,1, 11.9,1,1, 10.738, 10526.948, 312.043, 52780.471 23/05/19,12:39:41,07,11,1, 11.9,1,1, 10.738, 10526.937, 312.045, 52780.470 23/05/19,12:39:41,08,11,1, 11.9,1,1, 10.738, 10526.911, 312.009, 52780.466 23/05/19,12:39:41,09,11,1, 11.9,1,1, 10.738, 10526.950, 312.019, 52780.438 23/05/19,12:39:41,10,11,1, 11.9,1,1, 10.738, 10526.948, 312.024, 52780.472 23/05/19,12:39:41,11,11,1, 11.9,1,1, 10.738, 10526.923, 312.038, 52780.524 23/05/19,12:39:41,12,11,1, 11.9,1,1, 10.738, 10526.933, 312.045, 52780.485 23/05/19,12:39:41,13,11,1, 11.9,1,1, 10.738, 10526.926, 312.002, 52780.460 23/05/19,12:39:41,14,11,1, 11.9,1,1, 10.738, 10526.929, 312.028, 52780.481 23/05/19,12:39:41,15,11,1, 11.9,1,1, 10.738, 10526.944, 312.017, 52780.447 23/05/19,12:39:41,16,11,1, 11.9,1,1, 10.738, 10526.952, 312.037, 52780.496 23/05/19,12:39:41,17,11,1, 11.9,1,1, 10.738, 10526.964, 312.022, 52780.463 23/05/19,12:39:41,18,11,1, 11.9,1,1, 10.738, 10526.961, 312.028, 52780.503 23/05/19,12:39:41,19,11,1, 11.9,1,1, 10.738, 10526.965, 312.039, 52780.472 23/05/19,12:39:42,00,10,1, 11.9,1,1, 10.735, 10526.960, 312.039, 52780.472 23/05/19,12:39:42,01,10,1, 11.9,1,1, 10.735, 10526.964, 312.005, 52780.466 23/05/19,12:39:42,02,10,1, 11.9,1,1, 10.735, 10526.964, 312.003, 52780.481 23/05/19,12:39:42,03,10,1, 11.9,1,1, 10.735, 10526.960, 312.019, 52780.495 23/05/19,12:39:42,04,10,1, 11.9,1,1, 10.735, 10526.974, 312.000, 52780.439 23/05/19,12:39:42,05,10,1, 11.9,1,1, 10.735, 10526.963, 312.016, 52780.442 23/05/19,12:39:42,06,10,1, 11.9,1,1, 10.735, 10526.963, 312.006, 52780.500 23/05/19,12:39:42,07,10,1, 11.9,1,1, 10.735, 10526.957, 312.015, 52780.458 23/05/19,12:39:42,08,10,1, 11.9,1,1, 10.735, 10526.973, 312.016, 52780.460 23/05/19,12:39:42,09,10,1, 11.9,1,1, 10.735, 10526.978, 312.014, 52780.428 23/05/19,12:39:42,10,10,1, 11.9,1,1, 10.735, 10526.963, 312.012, 52780.426 23/05/19,12:39:42,11,10,1, 11.9,1,1, 10.735, 10526.966, 312.004, 52780.469 23/05/19,12:39:42,12,10,1, 11.9,1,1, 10.735, 10526.994, 312.001, 52780.484 23/05/19,12:39:42,13,10,1, 11.9,1,1, 10.735, 10526.959, 312.015, 52780.436 23/05/19,12:39:42,14,10,1, 11.9,1,1, 10.735, 10526.962, 311.996, 52780.453 23/05/19,12:39:42,15,10,1, 11.9,1,1, 10.735, 10526.979, 311.991, 52780.508 23/05/19,12:39:42,16,10,1, 11.9,1,1, 10.735, 10526.985, 311.979, 52780.473 23/05/19,12:39:42,17,10,1, 11.9,1,1, 10.735, 10526.957, 311.996, 52780.468 23/05/19,12:39:42,18,10,1, 11.9,1,1, 10.735, 10526.975, 311.997, 52780.459 23/05/19,12:39:42,19,10,1, 11.9,1,1, 10.735, 10526.972, 311.971, 52780.444 23/05/19,12:39:43,00,10,1, 11.9,1,1, 10.738, 10526.968, 311.971, 52780.444 23/05/19,12:39:43,01,10,1, 11.9,1,1, 10.738, 10526.972, 311.986, 52780.437 23/05/19,12:39:43,02,10,1, 11.9,1,1, 10.738, 10526.978, 311.989, 52780.440 23/05/19,12:39:43,03,10,1, 11.9,1,1, 10.738, 10526.980, 311.977, 52780.416 23/05/19,12:39:43,04,10,1, 11.9,1,1, 10.738, 10526.979, 311.985, 52780.406 23/05/19,12:39:43,05,10,1, 11.9,1,1, 10.738, 10526.994, 311.968, 52780.441 23/05/19,12:39:43,06,10,1, 11.9,1,1, 10.738, 10526.982, 311.969, 52780.408 23/05/19,12:39:43,07,10,1, 11.9,1,1, 10.738, 10526.993, 312.005, 52780.442 23/05/19,12:39:43,08,10,1, 11.9,1,1, 10.738, 10526.983, 311.979, 52780.443 23/05/19,12:39:43,09,10,1, 11.9,1,1, 10.738, 10526.961, 311.984, 52780.449 23/05/19,12:39:43,10,10,1, 11.9,1,1, 10.738, 10526.956, 311.971, 52780.480 23/05/19,12:39:43,11,10,1, 11.9,1,1, 10.738, 10526.973, 311.960, 52780.464 23/05/19,12:39:43,12,10,1, 11.9,1,1, 10.738, 10526.980, 311.978, 52780.430 23/05/19,12:39:43,13,10,1, 11.9,1,1, 10.738, 10526.955, 311.957, 52780.433 23/05/19,12:39:43,14,10,1, 11.9,1,1, 10.738, 10526.974, 311.972, 52780.431 23/05/19,12:39:43,15,10,1, 11.9,1,1, 10.738, 10527.004, 311.957, 52780.425 23/05/19,12:39:43,16,10,1, 11.9,1,1, 10.738, 10526.968, 311.965, 52780.474 23/05/19,12:39:43,17,10,1, 11.9,1,1, 10.738, 10526.973, 311.964, 52780.443 23/05/19,12:39:43,18,10,1, 11.9,1,1, 10.738, 10526.975, 311.986, 52780.464 23/05/19,12:39:43,19,10,1, 11.9,1,1, 10.738, 10526.957, 311.956, 52780.435 23/05/19,12:39:44,00,10,1, 11.8,1,1, 10.738, 10526.952, 311.956, 52780.435 23/05/19,12:39:44,01,10,1, 11.8,1,1, 10.738, 10526.979, 311.969, 52780.483 23/05/19,12:39:44,02,10,1, 11.8,1,1, 10.738, 10526.995, 311.948, 52780.446 23/05/19,12:39:44,03,10,1, 11.8,1,1, 10.738, 10526.980, 311.955, 52780.492 23/05/19,12:39:44,04,10,1, 11.8,1,1, 10.738, 10526.972, 311.964, 52780.448 23/05/19,12:39:44,05,10,1, 11.8,1,1, 10.738, 10526.957, 311.980, 52780.417 23/05/19,12:39:44,06,10,1, 11.8,1,1, 10.738, 10526.961, 311.959, 52780.461 23/05/19,12:39:44,07,10,1, 11.8,1,1, 10.738, 10526.944, 311.964, 52780.452 23/05/19,12:39:44,08,10,1, 11.8,1,1, 10.738, 10526.941, 311.962, 52780.456 23/05/19,12:39:44,09,10,1, 11.8,1,1, 10.738, 10526.942, 311.955, 52780.432 23/05/19,12:39:44,10,10,1, 11.8,1,1, 10.738, 10526.949, 311.973, 52780.414 23/05/19,12:39:44,11,10,1, 11.8,1,1, 10.738, 10526.945, 311.945, 52780.469 23/05/19,12:39:44,12,10,1, 11.8,1,1, 10.738, 10526.966, 311.955, 52780.459 23/05/19,12:39:44,13,10,1, 11.8,1,1, 10.738, 10526.957, 311.933, 52780.476 23/05/19,12:39:44,14,10,1, 11.8,1,1, 10.738, 10526.939, 311.963, 52780.466 23/05/19,12:39:44,15,10,1, 11.8,1,1, 10.738, 10526.952, 311.953, 52780.461 23/05/19,12:39:44,16,10,1, 11.8,1,1, 10.738, 10526.953, 311.958, 52780.463 23/05/19,12:39:44,17,10,1, 11.8,1,1, 10.738, 10526.923, 311.953, 52780.644 23/05/19,12:39:44,18,10,1, 11.8,1,1, 10.738, 10526.967, 311.921, 52780.475 23/05/19,12:39:44,19,10,1, 11.8,1,1, 10.738, 10526.969, 311.946, 52780.420 23/05/19,12:39:45,00,11,1, 11.9,1,1, 10.735, 10526.968, 311.946, 52780.420 23/05/19,12:39:45,01,11,1, 11.9,1,1, 10.735, 10526.977, 311.932, 52780.448 23/05/19,12:39:45,02,11,1, 11.9,1,1, 10.735, 10526.954, 311.946, 52780.444 23/05/19,12:39:45,03,11,1, 11.9,1,1, 10.735, 10526.962, 311.963, 52780.434 23/05/19,12:39:45,04,11,1, 11.9,1,1, 10.735, 10526.958, 311.927, 52780.447 23/05/19,12:39:45,05,11,1, 11.9,1,1, 10.735, 10526.974, 311.944, 52780.451 23/05/19,12:39:45,06,11,1, 11.9,1,1, 10.735, 10526.976, 311.923, 52780.435 23/05/19,12:39:45,07,11,1, 11.9,1,1, 10.735, 10526.971, 311.946, 52780.439 23/05/19,12:39:45,08,11,1, 11.9,1,1, 10.735, 10526.984, 311.935, 52780.432 23/05/19,12:39:45,09,11,1, 11.9,1,1, 10.735, 10526.954, 311.947, 52780.449 23/05/19,12:39:45,10,11,1, 11.9,1,1, 10.735, 10526.948, 311.937, 52780.481 23/05/19,12:39:45,11,11,1, 11.9,1,1, 10.735, 10526.967, 311.937, 52780.401 23/05/19,12:39:45,12,11,1, 11.9,1,1, 10.735, 10526.978, 311.910, 52780.501 23/05/19,12:39:45,13,11,1, 11.9,1,1, 10.735, 10526.976, 311.924, 52780.460 23/05/19,12:39:45,14,11,1, 11.9,1,1, 10.735, 10526.989, 311.905, 52780.443 23/05/19,12:39:45,15,11,1, 11.9,1,1, 10.735, 10526.977, 311.922, 52780.458 23/05/19,12:39:45,16,11,1, 11.9,1,1, 10.735, 10526.973, 311.922, 52780.409 23/05/19,12:39:45,17,11,1, 11.9,1,1, 10.735, 10527.001, 311.926, 52780.430 23/05/19,12:39:45,18,11,1, 11.9,1,1, 10.735, 10526.975, 311.916, 52780.411 23/05/19,12:39:45,19,11,1, 11.9,1,1, 10.735, 10526.994, 311.907, 52780.430 23/05/19,12:39:46,00,10,1, 11.9,1,1, 10.742, 10526.993, 311.907, 52780.430 23/05/19,12:39:46,01,10,1, 11.9,1,1, 10.742, 10526.986, 311.898, 52780.441 23/05/19,12:39:46,02,10,1, 11.9,1,1, 10.742, 10526.977, 311.899, 52780.462 23/05/19,12:39:46,03,10,1, 11.9,1,1, 10.742, 10526.998, 311.881, 52780.413 23/05/19,12:39:46,04,10,1, 11.9,1,1, 10.742, 10526.964, 311.900, 52780.447 23/05/19,12:39:46,05,10,1, 11.9,1,1, 10.742, 10526.979, 311.885, 52780.465 23/05/19,12:39:46,06,10,1, 11.9,1,1, 10.742, 10527.006, 311.892, 52780.448 23/05/19,12:39:46,07,10,1, 11.9,1,1, 10.742, 10527.006, 311.874, 52780.390 23/05/19,12:39:46,08,10,1, 11.9,1,1, 10.742, 10526.989, 311.901, 52780.426 23/05/19,12:39:46,09,10,1, 11.9,1,1, 10.742, 10526.995, 311.886, 52780.456 23/05/19,12:39:46,10,10,1, 11.9,1,1, 10.742, 10527.005, 311.893, 52780.457 23/05/19,12:39:46,11,10,1, 11.9,1,1, 10.742, 10526.998, 311.877, 52780.451 23/05/19,12:39:46,12,10,1, 11.9,1,1, 10.742, 10526.969, 311.878, 52780.439 23/05/19,12:39:46,13,10,1, 11.9,1,1, 10.742, 10526.987, 311.881, 52780.423 23/05/19,12:39:46,14,10,1, 11.9,1,1, 10.742, 10526.976, 311.865, 52780.421 23/05/19,12:39:46,15,10,1, 11.9,1,1, 10.742, 10526.992, 311.893, 52780.484 23/05/19,12:39:46,16,10,1, 11.9,1,1, 10.742, 10527.000, 311.893, 52780.428 23/05/19,12:39:46,17,10,1, 11.9,1,1, 10.742, 10526.977, 311.854, 52780.433 23/05/19,12:39:46,18,10,1, 11.9,1,1, 10.742, 10526.995, 311.877, 52780.476 23/05/19,12:39:46,19,10,1, 11.9,1,1, 10.742, 10527.016, 311.867, 52780.277 23/05/19,12:39:47,00,11,1, 11.9,1,1, 10.737, 10527.010, 311.867, 52780.277 23/05/19,12:39:47,01,11,1, 11.9,1,1, 10.737, 10526.989, 311.857, 52780.391 23/05/19,12:39:47,02,11,1, 11.9,1,1, 10.737, 10527.019, 311.879, 52780.389 23/05/19,12:39:47,03,11,1, 11.9,1,1, 10.737, 10526.986, 311.858, 52780.423 23/05/19,12:39:47,04,11,1, 11.9,1,1, 10.737, 10526.977, 311.873, 52780.424 23/05/19,12:39:47,05,11,1, 11.9,1,1, 10.737, 10527.013, 311.871, 52780.451 23/05/19,12:39:47,06,11,1, 11.9,1,1, 10.737, 10526.995, 311.863, 52780.415 23/05/19,12:39:47,07,11,1, 11.9,1,1, 10.737, 10527.005, 311.848, 52780.465 23/05/19,12:39:47,08,11,1, 11.9,1,1, 10.737, 10526.988, 311.857, 52780.417 23/05/19,12:39:47,09,11,1, 11.9,1,1, 10.737, 10526.974, 311.823, 52780.416 23/05/19,12:39:47,10,11,1, 11.9,1,1, 10.737, 10527.025, 311.833, 52780.456 23/05/19,12:39:47,11,11,1, 11.9,1,1, 10.737, 10527.004, 311.849, 52780.452 23/05/19,12:39:47,12,11,1, 11.9,1,1, 10.737, 10527.017, 311.858, 52780.457 23/05/19,12:39:47,13,11,1, 11.9,1,1, 10.737, 10527.016, 311.827, 52780.403 23/05/19,12:39:47,14,11,1, 11.9,1,1, 10.737, 10526.998, 311.856, 52780.440 23/05/19,12:39:47,15,11,1, 11.9,1,1, 10.737, 10527.018, 311.848, 52780.438 23/05/19,12:39:47,16,11,1, 11.9,1,1, 10.737, 10527.008, 311.828, 52780.398 23/05/19,12:39:47,17,11,1, 11.9,1,1, 10.737, 10527.008, 311.842, 52780.440 23/05/19,12:39:47,18,11,1, 11.9,1,1, 10.737, 10527.014, 311.827, 52780.437 23/05/19,12:39:47,19,11,1, 11.9,1,1, 10.737, 10527.007, 311.858, 52780.430 23/05/19,12:39:48,00,11,1, 11.9,1,1, 10.742, 10527.002, 311.858, 52780.430 23/05/19,12:39:48,01,11,1, 11.9,1,1, 10.742, 10527.019, 311.816, 52780.449 23/05/19,12:39:48,02,11,1, 11.9,1,1, 10.742, 10527.028, 311.799, 52780.440 23/05/19,12:39:48,03,11,1, 11.9,1,1, 10.742, 10527.039, 311.809, 52780.438 23/05/19,12:39:48,04,11,1, 11.9,1,1, 10.742, 10527.033, 311.801, 52780.370 23/05/19,12:39:48,05,11,1, 11.9,1,1, 10.742, 10527.045, 311.815, 52780.448 23/05/19,12:39:48,06,11,1, 11.9,1,1, 10.742, 10527.036, 311.829, 52780.393 23/05/19,12:39:48,07,11,1, 11.9,1,1, 10.742, 10527.011, 311.816, 52780.410 23/05/19,12:39:48,08,11,1, 11.9,1,1, 10.742, 10527.026, 311.816, 52780.478 23/05/19,12:39:48,09,11,1, 11.9,1,1, 10.742, 10527.027, 311.812, 52780.422 23/05/19,12:39:48,10,11,1, 11.9,1,1, 10.742, 10527.032, 311.806, 52780.425 23/05/19,12:39:48,11,11,1, 11.9,1,1, 10.742, 10527.027, 311.808, 52780.418 23/05/19,12:39:48,12,11,1, 11.9,1,1, 10.742, 10527.051, 311.810, 52780.412 23/05/19,12:39:48,13,11,1, 11.9,1,1, 10.742, 10527.037, 311.810, 52780.432 23/05/19,12:39:48,14,11,1, 11.9,1,1, 10.742, 10527.042, 311.832, 52780.420 23/05/19,12:39:48,15,11,1, 11.9,1,1, 10.742, 10527.049, 311.810, 52780.445 23/05/19,12:39:48,16,11,1, 11.9,1,1, 10.742, 10527.044, 311.840, 52780.416 23/05/19,12:39:48,17,11,1, 11.9,1,1, 10.742, 10527.018, 311.828, 52780.413 23/05/19,12:39:48,18,11,1, 11.9,1,1, 10.742, 10527.028, 311.824, 52780.451 23/05/19,12:39:48,19,11,1, 11.9,1,1, 10.742, 10527.001, 311.852, 52780.412 23/05/19,12:39:49,00,11,1, 11.9,1,1, 10.737, 10526.993, 311.852, 52780.412 23/05/19,12:39:49,01,11,1, 11.9,1,1, 10.737, 10527.052, 311.818, 52780.402 23/05/19,12:39:49,02,11,1, 11.9,1,1, 10.737, 10527.048, 311.820, 52780.411 23/05/19,12:39:49,03,11,1, 11.9,1,1, 10.737, 10527.036, 311.804, 52780.451 23/05/19,12:39:49,04,11,1, 11.9,1,1, 10.737, 10527.022, 311.809, 52780.426 23/05/19,12:39:49,05,11,1, 11.9,1,1, 10.737, 10527.019, 311.814, 52780.431 23/05/19,12:39:49,06,11,1, 11.9,1,1, 10.737, 10527.022, 311.791, 52780.396 23/05/19,12:39:49,07,11,1, 11.9,1,1, 10.737, 10527.036, 311.790, 52780.409 23/05/19,12:39:49,08,11,1, 11.9,1,1, 10.737, 10527.049, 311.811, 52780.403 23/05/19,12:39:49,09,11,1, 11.9,1,1, 10.737, 10527.025, 311.792, 52780.415 23/05/19,12:39:49,10,11,1, 11.9,1,1, 10.737, 10527.042, 311.799, 52780.463 23/05/19,12:39:49,11,11,1, 11.9,1,1, 10.737, 10527.034, 311.792, 52780.412 23/05/19,12:39:49,12,11,1, 11.9,1,1, 10.737, 10527.037, 311.795, 52780.397 23/05/19,12:39:49,13,11,1, 11.9,1,1, 10.737, 10527.037, 311.800, 52780.457 23/05/19,12:39:49,14,11,1, 11.9,1,1, 10.737, 10527.022, 311.786, 52780.411 23/05/19,12:39:49,15,11,1, 11.9,1,1, 10.737, 10527.032, 311.797, 52780.397 23/05/19,12:39:49,16,11,1, 11.9,1,1, 10.737, 10527.045, 311.801, 52780.417 23/05/19,12:39:49,17,11,1, 11.9,1,1, 10.737, 10527.049, 311.796, 52780.471 23/05/19,12:39:49,18,11,1, 11.9,1,1, 10.737, 10527.051, 311.798, 52780.434 23/05/19,12:39:49,19,11,1, 11.9,1,1, 10.737, 10527.051, 311.786, 52780.431 23/05/19,12:39:50,00,11,1, 11.9,1,1, 10.738, 10527.043, 311.786, 52780.431 23/05/19,12:39:50,01,11,1, 11.9,1,1, 10.738, 10527.034, 311.787, 52780.406 23/05/19,12:39:50,02,11,1, 11.9,1,1, 10.738, 10527.011, 311.808, 52780.398 23/05/19,12:39:50,03,11,1, 11.9,1,1, 10.738, 10527.064, 311.787, 52780.481 23/05/19,12:39:50,04,11,1, 11.9,1,1, 10.738, 10527.062, 311.776, 52780.451 23/05/19,12:39:50,05,11,1, 11.9,1,1, 10.738, 10527.063, 311.787, 52780.430 23/05/19,12:39:50,06,11,1, 11.9,1,1, 10.738, 10527.060, 311.746, 52780.412 23/05/19,12:39:50,07,11,1, 11.9,1,1, 10.738, 10527.055, 311.764, 52780.414 23/05/19,12:39:50,08,11,1, 11.9,1,1, 10.738, 10527.070, 311.781, 52780.421 23/05/19,12:39:50,09,11,1, 11.9,1,1, 10.738, 10527.045, 311.765, 52780.414 23/05/19,12:39:50,10,11,1, 11.9,1,1, 10.738, 10527.043, 311.750, 52780.433 23/05/19,12:39:50,11,11,1, 11.9,1,1, 10.738, 10527.031, 311.760, 52780.477 23/05/19,12:39:50,12,11,1, 11.9,1,1, 10.738, 10527.070, 311.760, 52780.424 23/05/19,12:39:50,13,11,1, 11.9,1,1, 10.738, 10527.071, 311.763, 52780.487 23/05/19,12:39:50,14,11,1, 11.9,1,1, 10.738, 10527.067, 311.764, 52780.430 23/05/19,12:39:50,15,11,1, 11.9,1,1, 10.738, 10527.076, 311.756, 52780.410 23/05/19,12:39:50,16,11,1, 11.9,1,1, 10.738, 10527.071, 311.768, 52780.396 23/05/19,12:39:50,17,11,1, 11.9,1,1, 10.738, 10527.085, 311.768, 52780.396 23/05/19,12:39:50,18,11,1, 11.9,1,1, 10.738, 10527.084, 311.743, 52780.405 23/05/19,12:39:50,19,11,1, 11.9,1,1, 10.738, 10527.073, 311.760, 52780.375 23/05/19,12:39:51,00,11,1, 11.9,1,1, 10.738, 10527.068, 311.760, 52780.375 23/05/19,12:39:51,01,11,1, 11.9,1,1, 10.738, 10527.087, 311.766, 52780.481 23/05/19,12:39:51,02,11,1, 11.9,1,1, 10.738, 10527.069, 311.765, 52780.443 23/05/19,12:39:51,03,11,1, 11.9,1,1, 10.738, 10527.073, 311.758, 52780.523 23/05/19,12:39:51,04,11,1, 11.9,1,1, 10.738, 10527.045, 311.728, 52780.438 23/05/19,12:39:51,05,11,1, 11.9,1,1, 10.738, 10527.072, 311.745, 52780.398 23/05/19,12:39:51,06,11,1, 11.9,1,1, 10.738, 10527.085, 311.726, 52780.439 23/05/19,12:39:51,07,11,1, 11.9,1,1, 10.738, 10527.082, 311.720, 52780.388 23/05/19,12:39:51,08,11,1, 11.9,1,1, 10.738, 10527.075, 311.717, 52780.398 23/05/19,12:39:51,09,11,1, 11.9,1,1, 10.738, 10527.070, 311.728, 52780.443 23/05/19,12:39:51,10,11,1, 11.9,1,1, 10.738, 10527.104, 311.712, 52780.262 23/05/19,12:39:51,11,11,1, 11.9,1,1, 10.738, 10527.069, 311.715, 52780.329 23/05/19,12:39:51,12,11,1, 11.9,1,1, 10.738, 10527.051, 311.733, 52780.429 23/05/19,12:39:51,13,11,1, 11.9,1,1, 10.738, 10527.104, 311.722, 52780.394 23/05/19,12:39:51,14,11,1, 11.9,1,1, 10.738, 10527.093, 311.709, 52780.452 23/05/19,12:39:51,15,11,1, 11.9,1,1, 10.738, 10527.092, 311.715, 52780.436 23/05/19,12:39:51,16,11,1, 11.9,1,1, 10.738, 10527.093, 311.726, 52780.410 23/05/19,12:39:51,17,11,1, 11.9,1,1, 10.738, 10527.093, 311.732, 52780.417 23/05/19,12:39:51,18,11,1, 11.9,1,1, 10.738, 10527.092, 311.735, 52780.457 23/05/19,12:39:51,19,11,1, 11.9,1,1, 10.738, 10527.109, 311.738, 52780.445 23/05/19,12:39:52,00,11,1, 12.0,1,1, 10.735, 10527.102, 311.738, 52780.445 23/05/19,12:39:52,01,11,1, 12.0,1,1, 10.735, 10527.087, 311.727, 52780.425 23/05/19,12:39:52,02,11,1, 12.0,1,1, 10.735, 10527.105, 311.731, 52780.430 23/05/19,12:39:52,03,11,1, 12.0,1,1, 10.735, 10527.089, 311.735, 52780.442 23/05/19,12:39:52,04,11,1, 12.0,1,1, 10.735, 10527.093, 311.723, 52780.412 23/05/19,12:39:52,05,11,1, 12.0,1,1, 10.735, 10527.096, 311.710, 52780.429 23/05/19,12:39:52,06,11,1, 12.0,1,1, 10.735, 10527.088, 311.708, 52780.457 23/05/19,12:39:52,07,11,1, 12.0,1,1, 10.735, 10527.085, 311.709, 52780.396 23/05/19,12:39:52,08,11,1, 12.0,1,1, 10.735, 10527.097, 311.714, 52780.404 23/05/19,12:39:52,09,11,1, 12.0,1,1, 10.735, 10527.115, 311.704, 52780.433 23/05/19,12:39:52,10,11,1, 12.0,1,1, 10.735, 10527.090, 311.689, 52780.393 23/05/19,12:39:52,11,11,1, 12.0,1,1, 10.735, 10527.111, 311.701, 52780.390 23/05/19,12:39:52,12,11,1, 12.0,1,1, 10.735, 10527.124, 311.707, 52780.433 23/05/19,12:39:52,13,11,1, 12.0,1,1, 10.735, 10527.123, 311.705, 52780.410 23/05/19,12:39:52,14,11,1, 12.0,1,1, 10.735, 10527.093, 311.712, 52780.392 23/05/19,12:39:52,15,11,1, 12.0,1,1, 10.735, 10527.120, 311.714, 52780.375 23/05/19,12:39:52,16,11,1, 12.0,1,1, 10.735, 10527.082, 311.707, 52780.407 23/05/19,12:39:52,17,11,1, 12.0,1,1, 10.735, 10527.095, 311.711, 52780.386 23/05/19,12:39:52,18,11,1, 12.0,1,1, 10.735, 10527.095, 311.681, 52780.400 23/05/19,12:39:52,19,11,1, 12.0,1,1, 10.735, 10527.088, 311.695, 52780.392 23/05/19,12:39:53,00,11,1, 11.9,1,1, 10.738, 10527.085, 311.695, 52780.392 23/05/19,12:39:53,01,11,1, 11.9,1,1, 10.738, 10527.095, 311.700, 52780.379 23/05/19,12:39:53,02,11,1, 11.9,1,1, 10.738, 10527.109, 311.700, 52780.352 23/05/19,12:39:53,03,11,1, 11.9,1,1, 10.738, 10527.106, 311.682, 52780.425 23/05/19,12:39:53,04,11,1, 11.9,1,1, 10.738, 10527.105, 311.681, 52780.380 23/05/19,12:39:53,05,11,1, 11.9,1,1, 10.738, 10527.118, 311.691, 52780.443 23/05/19,12:39:53,06,11,1, 11.9,1,1, 10.738, 10527.109, 311.680, 52780.428 23/05/19,12:39:53,07,11,1, 11.9,1,1, 10.738, 10527.093, 311.684, 52780.400 23/05/19,12:39:53,08,11,1, 11.9,1,1, 10.738, 10527.118, 311.676, 52780.467 23/05/19,12:39:53,09,11,1, 11.9,1,1, 10.738, 10527.114, 311.673, 52780.387 23/05/19,12:39:53,10,11,1, 11.9,1,1, 10.738, 10527.135, 311.676, 52780.403 23/05/19,12:39:53,11,11,1, 11.9,1,1, 10.738, 10527.128, 311.669, 52780.364 23/05/19,12:39:53,12,11,1, 11.9,1,1, 10.738, 10527.118, 311.678, 52780.419 23/05/19,12:39:53,13,11,1, 11.9,1,1, 10.738, 10527.114, 311.669, 52780.441 23/05/19,12:39:53,14,11,1, 11.9,1,1, 10.738, 10527.137, 311.661, 52780.417 23/05/19,12:39:53,15,11,1, 11.9,1,1, 10.738, 10527.114, 311.664, 52780.424 23/05/19,12:39:53,16,11,1, 11.9,1,1, 10.738, 10527.143, 311.642, 52780.445 23/05/19,12:39:53,17,11,1, 11.9,1,1, 10.738, 10527.147, 311.653, 52780.390 23/05/19,12:39:53,18,11,1, 11.9,1,1, 10.738, 10527.120, 311.658, 52780.367 23/05/19,12:39:53,19,11,1, 11.9,1,1, 10.738, 10527.124, 311.663, 52780.381 23/05/19,12:39:54,00,11,1, 11.9,1,1, 10.736, 10527.118, 311.663, 52780.381 23/05/19,12:39:54,01,11,1, 11.9,1,1, 10.736, 10527.123, 311.663, 52780.379 23/05/19,12:39:54,02,11,1, 11.9,1,1, 10.736, 10527.144, 311.671, 52780.467 23/05/19,12:39:54,03,11,1, 11.9,1,1, 10.736, 10527.127, 311.669, 52780.426 23/05/19,12:39:54,04,11,1, 11.9,1,1, 10.736, 10527.112, 311.680, 52780.451 23/05/19,12:39:54,05,11,1, 11.9,1,1, 10.736, 10527.126, 311.647, 52780.416 23/05/19,12:39:54,06,11,1, 11.9,1,1, 10.736, 10527.101, 311.657, 52780.432 23/05/19,12:39:54,07,11,1, 11.9,1,1, 10.736, 10527.146, 311.653, 52780.432 23/05/19,12:39:54,08,11,1, 11.9,1,1, 10.736, 10527.121, 311.649, 52780.404 23/05/19,12:39:54,09,11,1, 11.9,1,1, 10.736, 10527.140, 311.646, 52780.447 23/05/19,12:39:54,10,11,1, 11.9,1,1, 10.736, 10527.125, 311.651, 52780.419 23/05/19,12:39:54,11,11,1, 11.9,1,1, 10.736, 10527.135, 311.630, 52780.427 23/05/19,12:39:54,12,11,1, 11.9,1,1, 10.736, 10527.117, 311.625, 52780.381 23/05/19,12:39:54,13,11,1, 11.9,1,1, 10.736, 10527.126, 311.640, 52780.388 23/05/19,12:39:54,14,11,1, 11.9,1,1, 10.736, 10527.144, 311.618, 52780.422 23/05/19,12:39:54,15,11,1, 11.9,1,1, 10.736, 10527.129, 311.646, 52780.419 23/05/19,12:39:54,16,11,1, 11.9,1,1, 10.736, 10527.125, 311.652, 52780.438 23/05/19,12:39:54,17,11,1, 11.9,1,1, 10.736, 10527.131, 311.607, 52780.428 23/05/19,12:39:54,18,11,1, 11.9,1,1, 10.736, 10527.147, 311.613, 52780.380 23/05/19,12:39:54,19,11,1, 11.9,1,1, 10.736, 10527.129, 311.625, 52780.415 23/05/19,12:39:55,00,11,1, 11.9,1,1, 10.742, 10527.127, 311.625, 52780.415 23/05/19,12:39:55,01,11,1, 11.9,1,1, 10.742, 10527.098, 311.643, 52780.422 23/05/19,12:39:55,02,11,1, 11.9,1,1, 10.742, 10527.111, 311.606, 52780.433 23/05/19,12:39:55,03,11,1, 11.9,1,1, 10.742, 10527.125, 311.609, 52780.409 23/05/19,12:39:55,04,11,1, 11.9,1,1, 10.742, 10527.118, 311.628, 52780.308 23/05/19,12:39:55,05,11,1, 11.9,1,1, 10.742, 10527.142, 311.616, 52780.504 23/05/19,12:39:55,06,11,1, 11.9,1,1, 10.742, 10527.131, 311.623, 52780.404 23/05/19,12:39:55,07,11,1, 11.9,1,1, 10.742, 10527.147, 311.629, 52780.415 23/05/19,12:39:55,08,11,1, 11.9,1,1, 10.742, 10527.124, 311.622, 52780.436 23/05/19,12:39:55,09,11,1, 11.9,1,1, 10.742, 10527.118, 311.641, 52780.417 23/05/19,12:39:55,10,11,1, 11.9,1,1, 10.742, 10527.138, 311.623, 52780.390 23/05/19,12:39:55,11,11,1, 11.9,1,1, 10.742, 10527.129, 311.593, 52780.460 23/05/19,12:39:55,12,11,1, 11.9,1,1, 10.742, 10527.129, 311.616, 52780.456 23/05/19,12:39:55,13,11,1, 11.9,1,1, 10.742, 10527.146, 311.600, 52780.441 23/05/19,12:39:55,14,11,1, 11.9,1,1, 10.742, 10527.119, 311.596, 52780.426 23/05/19,12:39:55,15,11,1, 11.9,1,1, 10.742, 10527.119, 311.606, 52780.421 23/05/19,12:39:55,16,11,1, 11.9,1,1, 10.742, 10527.146, 311.593, 52780.453 23/05/19,12:39:55,17,11,1, 11.9,1,1, 10.742, 10527.146, 311.597, 52780.399 23/05/19,12:39:55,18,11,1, 11.9,1,1, 10.742, 10527.134, 311.621, 52780.406 23/05/19,12:39:55,19,11,1, 11.9,1,1, 10.742, 10527.128, 311.606, 52780.442 23/05/19,12:39:56,00,10,1, 12.0,1,1, 10.734, 10527.127, 311.606, 52780.442 23/05/19,12:39:56,01,10,1, 12.0,1,1, 10.734, 10527.162, 311.583, 52780.385 23/05/19,12:39:56,02,10,1, 12.0,1,1, 10.734, 10527.131, 311.593, 52780.429 23/05/19,12:39:56,03,10,1, 12.0,1,1, 10.734, 10527.151, 311.598, 52780.420 23/05/19,12:39:56,04,10,1, 12.0,1,1, 10.734, 10527.149, 311.590, 52780.423 23/05/19,12:39:56,05,10,1, 12.0,1,1, 10.734, 10527.136, 311.595, 52780.387 23/05/19,12:39:56,06,10,1, 12.0,1,1, 10.734, 10527.142, 311.598, 52780.380 23/05/19,12:39:56,07,10,1, 12.0,1,1, 10.734, 10527.127, 311.607, 52780.363 23/05/19,12:39:56,08,10,1, 12.0,1,1, 10.734, 10527.144, 311.600, 52780.419 23/05/19,12:39:56,09,10,1, 12.0,1,1, 10.734, 10527.152, 311.586, 52780.420 23/05/19,12:39:56,10,10,1, 12.0,1,1, 10.734, 10527.170, 311.583, 52780.394 23/05/19,12:39:56,11,10,1, 12.0,1,1, 10.734, 10527.135, 311.589, 52780.386 23/05/19,12:39:56,12,10,1, 12.0,1,1, 10.734, 10527.138, 311.577, 52780.400 23/05/19,12:39:56,13,10,1, 12.0,1,1, 10.734, 10527.152, 311.571, 52780.401 23/05/19,12:39:56,14,10,1, 12.0,1,1, 10.734, 10527.158, 311.595, 52780.416 23/05/19,12:39:56,15,10,1, 12.0,1,1, 10.734, 10527.164, 311.579, 52780.397 23/05/19,12:39:56,16,10,1, 12.0,1,1, 10.734, 10527.140, 311.583, 52780.382 23/05/19,12:39:56,17,10,1, 12.0,1,1, 10.734, 10527.134, 311.565, 52780.406 23/05/19,12:39:56,18,10,1, 12.0,1,1, 10.734, 10527.137, 311.569, 52780.399 23/05/19,12:39:56,19,10,1, 12.0,1,1, 10.734, 10527.142, 311.549, 52780.385 23/05/19,12:39:57,00,09,1, 12.0,1,1, 10.735, 10527.135, 311.549, 52780.385 23/05/19,12:39:57,01,09,1, 12.0,1,1, 10.735, 10527.149, 311.580, 52780.436 23/05/19,12:39:57,02,09,1, 12.0,1,1, 10.735, 10527.183, 311.591, 52780.405 23/05/19,12:39:57,03,09,1, 12.0,1,1, 10.735, 10527.147, 311.572, 52780.388 23/05/19,12:39:57,04,09,1, 12.0,1,1, 10.735, 10527.160, 311.579, 52780.396 23/05/19,12:39:57,05,09,1, 12.0,1,1, 10.735, 10527.148, 311.593, 52780.414 23/05/19,12:39:57,06,09,1, 12.0,1,1, 10.735, 10527.171, 311.561, 52780.431 23/05/19,12:39:57,07,09,1, 12.0,1,1, 10.735, 10527.149, 311.582, 52780.407 23/05/19,12:39:57,08,09,1, 12.0,1,1, 10.735, 10527.142, 311.587, 52780.434 23/05/19,12:39:57,09,09,1, 12.0,1,1, 10.735, 10527.139, 311.573, 52780.434 23/05/19,12:39:57,10,09,1, 12.0,1,1, 10.735, 10527.183, 311.560, 52780.416 23/05/19,12:39:57,11,09,1, 12.0,1,1, 10.735, 10527.167, 311.575, 52780.463 23/05/19,12:39:57,12,09,1, 12.0,1,1, 10.735, 10527.146, 311.576, 52780.413 23/05/19,12:39:57,13,09,1, 12.0,1,1, 10.735, 10527.189, 311.587, 52780.481 23/05/19,12:39:57,14,09,1, 12.0,1,1, 10.735, 10527.160, 311.569, 52780.479 23/05/19,12:39:57,15,09,1, 12.0,1,1, 10.735, 10527.176, 311.585, 52780.439 23/05/19,12:39:57,16,09,1, 12.0,1,1, 10.735, 10527.169, 311.550, 52780.490 23/05/19,12:39:57,17,09,1, 12.0,1,1, 10.735, 10527.158, 311.562, 52780.449 23/05/19,12:39:57,18,09,1, 12.0,1,1, 10.735, 10527.192, 311.558, 52780.429 23/05/19,12:39:57,19,09,1, 12.0,1,1, 10.735, 10527.167, 311.590, 52780.544 23/05/19,12:39:58,00,10,1, 11.9,1,1, 10.736, 10527.160, 311.590, 52780.544 23/05/19,12:39:58,01,10,1, 11.9,1,1, 10.736, 10527.131, 311.558, 52780.394 23/05/19,12:39:58,02,10,1, 11.9,1,1, 10.736, 10527.143, 311.566, 52780.423 23/05/19,12:39:58,03,10,1, 11.9,1,1, 10.736, 10527.164, 311.554, 52780.460 23/05/19,12:39:58,04,10,1, 11.9,1,1, 10.736, 10527.172, 311.565, 52780.476 23/05/19,12:39:58,05,10,1, 11.9,1,1, 10.736, 10527.162, 311.572, 52780.441 23/05/19,12:39:58,06,10,1, 11.9,1,1, 10.736, 10527.155, 311.543, 52780.481 23/05/19,12:39:58,07,10,1, 11.9,1,1, 10.736, 10527.166, 311.569, 52780.474 23/05/19,12:39:58,08,10,1, 11.9,1,1, 10.736, 10527.165, 311.567, 52780.462 23/05/19,12:39:58,09,10,1, 11.9,1,1, 10.736, 10527.163, 311.556, 52780.431 23/05/19,12:39:58,10,10,1, 11.9,1,1, 10.736, 10527.164, 311.563, 52780.440 23/05/19,12:39:58,11,10,1, 11.9,1,1, 10.736, 10527.162, 311.560, 52780.439 23/05/19,12:39:58,12,10,1, 11.9,1,1, 10.736, 10527.160, 311.551, 52780.439 23/05/19,12:39:58,13,10,1, 11.9,1,1, 10.736, 10527.144, 311.550, 52780.451 23/05/19,12:39:58,14,10,1, 11.9,1,1, 10.736, 10527.165, 311.544, 52780.424 23/05/19,12:39:58,15,10,1, 11.9,1,1, 10.736, 10527.165, 311.574, 52780.419 23/05/19,12:39:58,16,10,1, 11.9,1,1, 10.736, 10527.181, 311.570, 52780.447 23/05/19,12:39:58,17,10,1, 11.9,1,1, 10.736, 10527.172, 311.543, 52780.410 23/05/19,12:39:58,18,10,1, 11.9,1,1, 10.736, 10527.174, 311.530, 52780.410 23/05/19,12:39:58,19,10,1, 11.9,1,1, 10.736, 10527.166, 311.532, 52780.429 23/05/19,12:39:59,00,11,1, 11.9,1,1, 10.738, 10527.160, 311.532, 52780.429 23/05/19,12:39:59,01,11,1, 11.9,1,1, 10.738, 10527.150, 311.537, 52780.422 23/05/19,12:39:59,02,11,1, 11.9,1,1, 10.738, 10527.167, 311.546, 52780.422 23/05/19,12:39:59,03,11,1, 11.9,1,1, 10.738, 10527.166, 311.544, 52780.432 23/05/19,12:39:59,04,11,1, 11.9,1,1, 10.738, 10527.181, 311.527, 52780.384 23/05/19,12:39:59,05,11,1, 11.9,1,1, 10.738, 10527.163, 311.526, 52780.419 23/05/19,12:39:59,06,11,1, 11.9,1,1, 10.738, 10527.146, 311.534, 52780.456 23/05/19,12:39:59,07,11,1, 11.9,1,1, 10.738, 10527.195, 311.529, 52780.424 23/05/19,12:39:59,08,11,1, 11.9,1,1, 10.738, 10527.172, 311.534, 52780.449 23/05/19,12:39:59,09,11,1, 11.9,1,1, 10.738, 10527.166, 311.546, 52780.434 23/05/19,12:39:59,10,11,1, 11.9,1,1, 10.738, 10527.190, 311.540, 52780.402 23/05/19,12:39:59,11,11,1, 11.9,1,1, 10.738, 10527.182, 311.507, 52780.447 23/05/19,12:39:59,12,11,1, 11.9,1,1, 10.738, 10527.176, 311.514, 52780.427 23/05/19,12:39:59,13,11,1, 11.9,1,1, 10.738, 10527.170, 311.515, 52780.436 23/05/19,12:39:59,14,11,1, 11.9,1,1, 10.738, 10527.179, 311.522, 52780.435 23/05/19,12:39:59,15,11,1, 11.9,1,1, 10.738, 10527.151, 311.521, 52780.434 23/05/19,12:39:59,16,11,1, 11.9,1,1, 10.738, 10527.199, 311.510, 52780.448 23/05/19,12:39:59,17,11,1, 11.9,1,1, 10.738, 10527.176, 311.505, 52780.392 23/05/19,12:39:59,18,11,1, 11.9,1,1, 10.738, 10527.176, 311.524, 52780.428 23/05/19,12:39:59,19,11,1, 11.9,1,1, 10.738, 10527.197, 311.509, 52780.462 23/05/19,12:40:00,00,10,1, 11.9,1,1, 10.739, 10527.194, 311.509, 52780.462 23/05/19,12:40:00,01,10,1, 11.9,1,1, 10.739, 10527.164, 311.523, 52780.437 23/05/19,12:40:00,02,10,1, 11.9,1,1, 10.739, 10527.190, 311.508, 52780.344 23/05/19,12:40:00,03,10,1, 11.9,1,1, 10.739, 10527.187, 311.503, 52780.366 23/05/19,12:40:00,04,10,1, 11.9,1,1, 10.739, 10527.194, 311.489, 52780.309 23/05/19,12:40:00,05,10,1, 11.9,1,1, 10.739, 10527.184, 311.503, 52780.366 23/05/19,12:40:00,06,10,1, 11.9,1,1, 10.739, 10527.182, 311.496, 52780.381 23/05/19,12:40:00,07,10,1, 11.9,1,1, 10.739, 10527.159, 311.499, 52780.373 23/05/19,12:40:00,08,10,1, 11.9,1,1, 10.739, 10527.184, 311.504, 52780.331 23/05/19,12:40:00,09,10,1, 11.9,1,1, 10.739, 10527.180, 311.481, 52780.342 23/05/19,12:40:00,10,10,1, 11.9,1,1, 10.739, 10527.162, 311.489, 52780.357 23/05/19,12:40:00,11,10,1, 11.9,1,1, 10.739, 10527.172, 311.477, 52780.393 23/05/19,12:40:00,12,10,1, 11.9,1,1, 10.739, 10527.147, 311.471, 52780.329 23/05/19,12:40:00,13,10,1, 11.9,1,1, 10.739, 10527.187, 311.451, 52780.370 23/05/19,12:40:00,14,10,1, 11.9,1,1, 10.739, 10527.177, 311.485, 52780.370 23/05/19,12:40:00,15,10,1, 11.9,1,1, 10.739, 10527.158, 311.473, 52780.366 23/05/19,12:40:00,16,10,1, 11.9,1,1, 10.739, 10527.173, 311.483, 52780.375 23/05/19,12:40:00,17,10,1, 11.9,1,1, 10.739, 10527.183, 311.491, 52780.351 23/05/19,12:40:00,18,10,1, 11.9,1,1, 10.739, 10527.178, 311.492, 52780.391 23/05/19,12:40:00,19,10,1, 11.9,1,1, 10.739, 10527.187, 311.464, 52780.386 23/05/19,12:40:01,00,11,1, 11.9,1,1, 10.735, 10527.185, 311.464, 52780.386 23/05/19,12:40:01,01,11,1, 11.9,1,1, 10.735, 10527.177, 311.463, 52780.360 23/05/19,12:40:01,02,11,1, 11.9,1,1, 10.735, 10527.177, 311.491, 52780.376 23/05/19,12:40:01,03,11,1, 11.9,1,1, 10.735, 10527.171, 311.456, 52780.352 23/05/19,12:40:01,04,11,1, 11.9,1,1, 10.735, 10527.164, 311.490, 52780.401 23/05/19,12:40:01,05,11,1, 11.9,1,1, 10.735, 10527.179, 311.458, 52780.354 23/05/19,12:40:01,06,11,1, 11.9,1,1, 10.735, 10527.155, 311.471, 52780.312 23/05/19,12:40:01,07,11,1, 11.9,1,1, 10.735, 10527.182, 311.475, 52780.361 23/05/19,12:40:01,08,11,1, 11.9,1,1, 10.735, 10527.167, 311.475, 52780.357 23/05/19,12:40:01,09,11,1, 11.9,1,1, 10.735, 10527.157, 311.467, 52780.397 23/05/19,12:40:01,10,11,1, 11.9,1,1, 10.735, 10527.149, 311.495, 52780.610 23/05/19,12:40:01,11,11,1, 11.9,1,1, 10.735, 10527.201, 311.450, 52780.324 23/05/19,12:40:01,12,11,1, 11.9,1,1, 10.735, 10527.165, 311.427, 52780.290 23/05/19,12:40:01,13,11,1, 11.9,1,1, 10.735, 10527.165, 311.469, 52780.311 23/05/19,12:40:01,14,11,1, 11.9,1,1, 10.735, 10527.173, 311.489, 52780.355 23/05/19,12:40:01,15,11,1, 11.9,1,1, 10.735, 10527.140, 311.436, 52780.334 23/05/19,12:40:01,16,11,1, 11.9,1,1, 10.735, 10527.164, 311.458, 52780.324 23/05/19,12:40:01,17,11,1, 11.9,1,1, 10.735, 10527.166, 311.463, 52780.320 23/05/19,12:40:01,18,11,1, 11.9,1,1, 10.735, 10527.167, 311.477, 52780.374 23/05/19,12:40:01,19,11,1, 11.9,1,1, 10.735, 10527.155, 311.478, 52780.355 23/05/19,12:40:02,00,11,1, 11.9,1,1, 10.739, 10527.152, 311.478, 52780.355 23/05/19,12:40:02,01,11,1, 11.9,1,1, 10.739, 10527.161, 311.417, 52780.378 23/05/19,12:40:02,02,11,1, 11.9,1,1, 10.739, 10527.174, 311.435, 52780.364 23/05/19,12:40:02,03,11,1, 11.9,1,1, 10.739, 10527.175, 311.458, 52780.399 23/05/19,12:40:02,04,11,1, 11.9,1,1, 10.739, 10527.138, 311.439, 52780.356 23/05/19,12:40:02,05,11,1, 11.9,1,1, 10.739, 10527.160, 311.423, 52780.362 23/05/19,12:40:02,06,11,1, 11.9,1,1, 10.739, 10527.192, 311.451, 52780.351 23/05/19,12:40:02,07,11,1, 11.9,1,1, 10.739, 10527.144, 311.438, 52780.361 23/05/19,12:40:02,08,11,1, 11.9,1,1, 10.739, 10527.169, 311.437, 52780.355 23/05/19,12:40:02,09,11,1, 11.9,1,1, 10.739, 10527.137, 311.445, 52780.348 23/05/19,12:40:02,10,11,1, 11.9,1,1, 10.739, 10527.164, 311.464, 52780.412 23/05/19,12:40:02,11,11,1, 11.9,1,1, 10.739, 10527.169, 311.458, 52780.391 23/05/19,12:40:02,12,11,1, 11.9,1,1, 10.739, 10527.169, 311.461, 52780.408 23/05/19,12:40:02,13,11,1, 11.9,1,1, 10.739, 10527.157, 311.475, 52780.390 23/05/19,12:40:02,14,11,1, 11.9,1,1, 10.739, 10527.147, 311.405, 52780.373 23/05/19,12:40:02,15,11,1, 11.9,1,1, 10.739, 10527.163, 311.426, 52780.380 23/05/19,12:40:02,16,11,1, 11.9,1,1, 10.739, 10527.156, 311.455, 52780.371 23/05/19,12:40:02,17,11,1, 11.9,1,1, 10.739, 10527.166, 311.435, 52780.385 23/05/19,12:40:02,18,11,1, 11.9,1,1, 10.739, 10527.161, 311.441, 52780.353 23/05/19,12:40:02,19,11,1, 11.9,1,1, 10.739, 10527.155, 311.422, 52780.378 23/05/19,12:40:03,00,10,1, 12.0,1,1, 10.740, 10527.152, 311.422, 52780.378 23/05/19,12:40:03,01,10,1, 12.0,1,1, 10.740, 10527.150, 311.436, 52780.372 23/05/19,12:40:03,02,10,1, 12.0,1,1, 10.740, 10527.171, 311.426, 52780.342 23/05/19,12:40:03,03,10,1, 12.0,1,1, 10.740, 10527.171, 311.435, 52780.372 23/05/19,12:40:03,04,10,1, 12.0,1,1, 10.740, 10527.142, 311.454, 52780.338 23/05/19,12:40:03,05,10,1, 12.0,1,1, 10.740, 10527.168, 311.446, 52780.355 23/05/19,12:40:03,06,10,1, 12.0,1,1, 10.740, 10527.162, 311.409, 52780.366 23/05/19,12:40:03,07,10,1, 12.0,1,1, 10.740, 10527.167, 311.430, 52780.341 23/05/19,12:40:03,08,10,1, 12.0,1,1, 10.740, 10527.178, 311.446, 52780.379 23/05/19,12:40:03,09,10,1, 12.0,1,1, 10.740, 10527.157, 311.410, 52780.321 23/05/19,12:40:03,10,10,1, 12.0,1,1, 10.740, 10527.155, 311.429, 52780.380 23/05/19,12:40:03,11,10,1, 12.0,1,1, 10.740, 10527.207, 311.430, 52780.390 23/05/19,12:40:03,12,10,1, 12.0,1,1, 10.740, 10527.181, 311.422, 52780.351 23/05/19,12:40:03,13,10,1, 12.0,1,1, 10.740, 10527.172, 311.420, 52780.356 23/05/19,12:40:03,14,10,1, 12.0,1,1, 10.740, 10527.159, 311.407, 52780.343 23/05/19,12:40:03,15,10,1, 12.0,1,1, 10.740, 10527.146, 311.388, 52780.359 23/05/19,12:40:03,16,10,1, 12.0,1,1, 10.740, 10527.151, 311.422, 52780.351 23/05/19,12:40:03,17,10,1, 12.0,1,1, 10.740, 10527.180, 311.412, 52780.400 23/05/19,12:40:03,18,10,1, 12.0,1,1, 10.740, 10527.143, 311.415, 52780.335 23/05/19,12:40:03,19,10,1, 12.0,1,1, 10.740, 10527.146, 311.406, 52780.334 23/05/19,12:40:04,00,11,1, 11.9,1,1, 10.738, 10527.143, 311.406, 52780.334 23/05/19,12:40:04,01,11,1, 11.9,1,1, 10.738, 10527.174, 311.397, 52780.378 23/05/19,12:40:04,02,11,1, 11.9,1,1, 10.738, 10527.151, 311.412, 52780.382 23/05/19,12:40:04,03,11,1, 11.9,1,1, 10.738, 10527.151, 311.421, 52780.363 23/05/19,12:40:04,04,11,1, 11.9,1,1, 10.738, 10527.152, 311.402, 52780.385 23/05/19,12:40:04,05,11,1, 11.9,1,1, 10.738, 10527.153, 311.403, 52780.354 23/05/19,12:40:04,06,11,1, 11.9,1,1, 10.738, 10527.160, 311.367, 52780.358 23/05/19,12:40:04,07,11,1, 11.9,1,1, 10.738, 10527.154, 311.386, 52780.394 23/05/19,12:40:04,08,11,1, 11.9,1,1, 10.738, 10527.184, 311.385, 52780.394 23/05/19,12:40:04,09,11,1, 11.9,1,1, 10.738, 10527.162, 311.392, 52780.359 23/05/19,12:40:04,10,11,1, 11.9,1,1, 10.738, 10527.151, 311.413, 52780.391 23/05/19,12:40:04,11,11,1, 11.9,1,1, 10.738, 10527.149, 311.418, 52780.399 23/05/19,12:40:04,12,11,1, 11.9,1,1, 10.738, 10527.167, 311.428, 52780.379 23/05/19,12:40:04,13,11,1, 11.9,1,1, 10.738, 10527.157, 311.395, 52780.368 23/05/19,12:40:04,14,11,1, 11.9,1,1, 10.738, 10527.160, 311.390, 52780.359 23/05/19,12:40:04,15,11,1, 11.9,1,1, 10.738, 10527.182, 311.399, 52780.391 23/05/19,12:40:04,16,11,1, 11.9,1,1, 10.738, 10527.153, 311.395, 52780.386 23/05/19,12:40:04,17,11,1, 11.9,1,1, 10.738, 10527.162, 311.414, 52780.383 23/05/19,12:40:04,18,11,1, 11.9,1,1, 10.738, 10527.160, 311.411, 52780.385 23/05/19,12:40:04,19,11,1, 11.9,1,1, 10.738, 10527.164, 311.406, 52780.393 23/05/19,12:40:05,00,11,1, 11.9,1,1, 10.736, 10527.160, 311.406, 52780.393 23/05/19,12:40:05,01,11,1, 11.9,1,1, 10.736, 10527.154, 311.398, 52780.386 23/05/19,12:40:05,02,11,1, 11.9,1,1, 10.736, 10527.191, 311.369, 52780.381 23/05/19,12:40:05,03,11,1, 11.9,1,1, 10.736, 10527.156, 311.384, 52780.353 23/05/19,12:40:05,04,11,1, 11.9,1,1, 10.736, 10527.139, 311.386, 52780.372 23/05/19,12:40:05,05,11,1, 11.9,1,1, 10.736, 10527.164, 311.373, 52780.381 23/05/19,12:40:05,06,11,1, 11.9,1,1, 10.736, 10527.170, 311.382, 52780.387 23/05/19,12:40:05,07,11,1, 11.9,1,1, 10.736, 10527.169, 311.361, 52780.359 23/05/19,12:40:05,08,11,1, 11.9,1,1, 10.736, 10527.145, 311.385, 52780.367 23/05/19,12:40:05,09,11,1, 11.9,1,1, 10.736, 10527.154, 311.385, 52780.357 23/05/19,12:40:05,10,11,1, 11.9,1,1, 10.736, 10527.149, 311.386, 52780.366 23/05/19,12:40:05,11,11,1, 11.9,1,1, 10.736, 10527.164, 311.364, 52780.376 23/05/19,12:40:05,12,11,1, 11.9,1,1, 10.736, 10527.172, 311.373, 52780.374 23/05/19,12:40:05,13,11,1, 11.9,1,1, 10.736, 10527.172, 311.368, 52780.384 23/05/19,12:40:05,14,11,1, 11.9,1,1, 10.736, 10527.160, 311.370, 52780.370 23/05/19,12:40:05,15,11,1, 11.9,1,1, 10.736, 10527.168, 311.373, 52780.370 23/05/19,12:40:05,16,11,1, 11.9,1,1, 10.736, 10527.188, 311.353, 52780.354 23/05/19,12:40:05,17,11,1, 11.9,1,1, 10.736, 10527.180, 311.340, 52780.396 23/05/19,12:40:05,18,11,1, 11.9,1,1, 10.736, 10527.169, 311.361, 52780.358 23/05/19,12:40:05,19,11,1, 11.9,1,1, 10.736, 10527.192, 311.384, 52780.362 23/05/19,12:40:06,00,11,1, 11.9,1,1, 10.741, 10527.185, 311.384, 52780.362 23/05/19,12:40:06,01,11,1, 11.9,1,1, 10.741, 10527.156, 311.373, 52780.368 23/05/19,12:40:06,02,11,1, 11.9,1,1, 10.741, 10527.162, 311.379, 52780.360 23/05/19,12:40:06,03,11,1, 11.9,1,1, 10.741, 10527.167, 311.375, 52780.358 23/05/19,12:40:06,04,11,1, 11.9,1,1, 10.741, 10527.151, 311.385, 52780.349 23/05/19,12:40:06,05,11,1, 11.9,1,1, 10.741, 10527.186, 311.380, 52780.343 23/05/19,12:40:06,06,11,1, 11.9,1,1, 10.741, 10527.176, 311.358, 52780.394 23/05/19,12:40:06,07,11,1, 11.9,1,1, 10.741, 10527.156, 311.362, 52780.379 23/05/19,12:40:06,08,11,1, 11.9,1,1, 10.741, 10527.153, 311.349, 52780.150 23/05/19,12:40:06,09,11,1, 11.9,1,1, 10.741, 10527.150, 311.384, 52780.411 23/05/19,12:40:06,10,11,1, 11.9,1,1, 10.741, 10527.165, 311.371, 52780.398 23/05/19,12:40:06,11,11,1, 11.9,1,1, 10.741, 10527.178, 311.369, 52780.375 23/05/19,12:40:06,12,11,1, 11.9,1,1, 10.741, 10527.148, 311.364, 52780.350 23/05/19,12:40:06,13,11,1, 11.9,1,1, 10.741, 10527.149, 311.356, 52780.383 23/05/19,12:40:06,14,11,1, 11.9,1,1, 10.741, 10527.166, 311.385, 52780.363 23/05/19,12:40:06,15,11,1, 11.9,1,1, 10.741, 10527.158, 311.355, 52780.374 23/05/19,12:40:06,16,11,1, 11.9,1,1, 10.741, 10527.184, 311.362, 52780.391 23/05/19,12:40:06,17,11,1, 11.9,1,1, 10.741, 10527.165, 311.345, 52780.346 23/05/19,12:40:06,18,11,1, 11.9,1,1, 10.741, 10527.170, 311.357, 52780.365 23/05/19,12:40:06,19,11,1, 11.9,1,1, 10.741, 10527.164, 311.346, 52780.350 23/05/19,12:40:07,00,11,1, 11.9,1,1, 10.740, 10527.160, 311.346, 52780.350 23/05/19,12:40:07,01,11,1, 11.9,1,1, 10.740, 10527.192, 311.357, 52780.403 23/05/19,12:40:07,02,11,1, 11.9,1,1, 10.740, 10527.152, 311.358, 52780.373 23/05/19,12:40:07,03,11,1, 11.9,1,1, 10.740, 10527.180, 311.346, 52780.373 23/05/19,12:40:07,04,11,1, 11.9,1,1, 10.740, 10527.154, 311.346, 52780.375 23/05/19,12:40:07,05,11,1, 11.9,1,1, 10.740, 10527.172, 311.355, 52780.384 23/05/19,12:40:07,06,11,1, 11.9,1,1, 10.740, 10527.159, 311.350, 52780.355 23/05/19,12:40:07,07,11,1, 11.9,1,1, 10.740, 10527.182, 311.356, 52780.363 23/05/19,12:40:07,08,11,1, 11.9,1,1, 10.740, 10527.172, 311.342, 52780.374 23/05/19,12:40:07,09,11,1, 11.9,1,1, 10.740, 10527.177, 311.344, 52780.351 23/05/19,12:40:07,10,11,1, 11.9,1,1, 10.740, 10527.157, 311.363, 52780.372 23/05/19,12:40:07,11,11,1, 11.9,1,1, 10.740, 10527.192, 311.373, 52780.340 23/05/19,12:40:07,12,11,1, 11.9,1,1, 10.740, 10527.185, 311.358, 52780.357 23/05/19,12:40:07,13,11,1, 11.9,1,1, 10.740, 10527.176, 311.351, 52780.350 23/05/19,12:40:07,14,11,1, 11.9,1,1, 10.740, 10527.181, 311.355, 52780.342 23/05/19,12:40:07,15,11,1, 11.9,1,1, 10.740, 10527.169, 311.341, 52780.316 23/05/19,12:40:07,16,11,1, 11.9,1,1, 10.740, 10527.178, 311.361, 52780.389 23/05/19,12:40:07,17,11,1, 11.9,1,1, 10.740, 10527.163, 311.341, 52780.375 23/05/19,12:40:07,18,11,1, 11.9,1,1, 10.740, 10527.170, 311.338, 52780.349 23/05/19,12:40:07,19,11,1, 11.9,1,1, 10.740, 10527.168, 311.347, 52780.391 23/05/19,12:40:08,00,12,1, 11.9,1,1, 10.737, 10527.160, 311.347, 52780.391 23/05/19,12:40:08,01,12,1, 11.9,1,1, 10.737, 10527.168, 311.358, 52780.332 23/05/19,12:40:08,02,12,1, 11.9,1,1, 10.737, 10527.163, 311.343, 52780.351 23/05/19,12:40:08,03,12,1, 11.9,1,1, 10.737, 10527.159, 311.338, 52780.342 23/05/19,12:40:08,04,12,1, 11.9,1,1, 10.737, 10527.163, 311.349, 52780.350 23/05/19,12:40:08,05,12,1, 11.9,1,1, 10.737, 10527.177, 311.342, 52780.380 23/05/19,12:40:08,06,12,1, 11.9,1,1, 10.737, 10527.161, 311.341, 52780.345 23/05/19,12:40:08,07,12,1, 11.9,1,1, 10.737, 10527.170, 311.322, 52780.336 23/05/19,12:40:08,08,12,1, 11.9,1,1, 10.737, 10527.172, 311.321, 52780.314 23/05/19,12:40:08,09,12,1, 11.9,1,1, 10.737, 10527.172, 311.335, 52780.331 23/05/19,12:40:08,10,12,1, 11.9,1,1, 10.737, 10527.154, 311.337, 52780.341 23/05/19,12:40:08,11,12,1, 11.9,1,1, 10.737, 10527.166, 311.311, 52780.328 23/05/19,12:40:08,12,12,1, 11.9,1,1, 10.737, 10527.157, 311.333, 52780.362 23/05/19,12:40:08,13,12,1, 11.9,1,1, 10.737, 10527.159, 311.302, 52780.339 23/05/19,12:40:08,14,12,1, 11.9,1,1, 10.737, 10527.163, 311.326, 52780.365 23/05/19,12:40:08,15,12,1, 11.9,1,1, 10.737, 10527.166, 311.350, 52780.383 23/05/19,12:40:08,16,12,1, 11.9,1,1, 10.737, 10527.148, 311.318, 52780.361 23/05/19,12:40:08,17,12,1, 11.9,1,1, 10.737, 10527.124, 311.337, 52780.360 23/05/19,12:40:08,18,12,1, 11.9,1,1, 10.737, 10527.143, 311.346, 52780.386 23/05/19,12:40:08,19,12,1, 11.9,1,1, 10.737, 10527.141, 311.331, 52780.367 23/05/19,12:40:09,00,11,1, 11.9,1,1, 10.739, 10527.135, 311.331, 52780.367 23/05/19,12:40:09,01,11,1, 11.9,1,1, 10.739, 10527.160, 311.328, 52780.364 23/05/19,12:40:09,02,11,1, 11.9,1,1, 10.739, 10527.157, 311.311, 52780.371 23/05/19,12:40:09,03,11,1, 11.9,1,1, 10.739, 10527.157, 311.312, 52780.337 23/05/19,12:40:09,04,11,1, 11.9,1,1, 10.739, 10527.154, 311.346, 52780.380 23/05/19,12:40:09,05,11,1, 11.9,1,1, 10.739, 10527.159, 311.352, 52780.411 23/05/19,12:40:09,06,11,1, 11.9,1,1, 10.739, 10527.131, 311.331, 52780.386 23/05/19,12:40:09,07,11,1, 11.9,1,1, 10.739, 10527.135, 311.311, 52780.391 23/05/19,12:40:09,08,11,1, 11.9,1,1, 10.739, 10527.121, 311.319, 52780.378 23/05/19,12:40:09,09,11,1, 11.9,1,1, 10.739, 10527.143, 311.336, 52780.419 23/05/19,12:40:09,10,11,1, 11.9,1,1, 10.739, 10527.150, 311.333, 52780.345 23/05/19,12:40:09,11,11,1, 11.9,1,1, 10.739, 10527.136, 311.340, 52780.365 23/05/19,12:40:09,12,11,1, 11.9,1,1, 10.739, 10527.144, 311.341, 52780.405 23/05/19,12:40:09,13,11,1, 11.9,1,1, 10.739, 10527.141, 311.322, 52780.379 23/05/19,12:40:09,14,11,1, 11.9,1,1, 10.739, 10527.124, 311.314, 52780.369 23/05/19,12:40:09,15,11,1, 11.9,1,1, 10.739, 10527.125, 311.308, 52780.379 23/05/19,12:40:09,16,11,1, 11.9,1,1, 10.739, 10527.159, 311.312, 52780.404 23/05/19,12:40:09,17,11,1, 11.9,1,1, 10.739, 10527.137, 311.321, 52780.372 23/05/19,12:40:09,18,11,1, 11.9,1,1, 10.739, 10527.133, 311.329, 52780.406 23/05/19,12:40:09,19,11,1, 11.9,1,1, 10.739, 10527.131, 311.303, 52780.375 23/05/19,12:40:10,00,11,1, 11.9,1,1, 10.735, 10527.127, 311.303, 52780.375 23/05/19,12:40:10,01,11,1, 11.9,1,1, 10.735, 10527.131, 311.333, 52780.366 23/05/19,12:40:10,02,11,1, 11.9,1,1, 10.735, 10527.130, 311.333, 52780.404 23/05/19,12:40:10,03,11,1, 11.9,1,1, 10.735, 10527.126, 311.310, 52780.371 23/05/19,12:40:10,04,11,1, 11.9,1,1, 10.735, 10527.119, 311.301, 52780.367 23/05/19,12:40:10,05,11,1, 11.9,1,1, 10.735, 10527.121, 311.302, 52780.363 23/05/19,12:40:10,06,11,1, 11.9,1,1, 10.735, 10527.116, 311.305, 52780.379 23/05/19,12:40:10,07,11,1, 11.9,1,1, 10.735, 10527.106, 311.309, 52780.372 23/05/19,12:40:10,08,11,1, 11.9,1,1, 10.735, 10527.119, 311.333, 52780.378 23/05/19,12:40:10,09,11,1, 11.9,1,1, 10.735, 10527.128, 311.307, 52780.360 23/05/19,12:40:10,10,11,1, 11.9,1,1, 10.735, 10527.134, 311.301, 52780.372 23/05/19,12:40:10,11,11,1, 11.9,1,1, 10.735, 10527.123, 311.331, 52780.368 23/05/19,12:40:10,12,11,1, 11.9,1,1, 10.735, 10527.125, 311.301, 52780.367 23/05/19,12:40:10,13,11,1, 11.9,1,1, 10.735, 10527.117, 311.307, 52780.383 23/05/19,12:40:10,14,11,1, 11.9,1,1, 10.735, 10527.132, 311.289, 52780.335 23/05/19,12:40:10,15,11,1, 11.9,1,1, 10.735, 10527.112, 311.296, 52780.367 23/05/19,12:40:10,16,11,1, 11.9,1,1, 10.735, 10527.130, 311.312, 52780.331 23/05/19,12:40:10,17,11,1, 11.9,1,1, 10.735, 10527.150, 311.299, 52780.370 23/05/19,12:40:10,18,11,1, 11.9,1,1, 10.735, 10527.123, 311.316, 52780.368 23/05/19,12:40:10,19,11,1, 11.9,1,1, 10.735, 10527.140, 311.310, 52780.352 23/05/19,12:40:11,00,11,1, 11.9,1,1, 10.737, 10527.135, 311.310, 52780.352 23/05/19,12:40:11,01,11,1, 11.9,1,1, 10.737, 10527.147, 311.325, 52780.335 23/05/19,12:40:11,02,11,1, 11.9,1,1, 10.737, 10527.126, 311.324, 52780.386 23/05/19,12:40:11,03,11,1, 11.9,1,1, 10.737, 10527.128, 311.329, 52780.395 23/05/19,12:40:11,04,11,1, 11.9,1,1, 10.737, 10527.142, 311.334, 52780.366 23/05/19,12:40:11,05,11,1, 11.9,1,1, 10.737, 10527.129, 311.307, 52780.369 23/05/19,12:40:11,06,11,1, 11.9,1,1, 10.737, 10527.130, 311.318, 52780.388 23/05/19,12:40:11,07,11,1, 11.9,1,1, 10.737, 10527.132, 311.316, 52780.343 23/05/19,12:40:11,08,11,1, 11.9,1,1, 10.737, 10527.120, 311.306, 52780.374 23/05/19,12:40:11,09,11,1, 11.9,1,1, 10.737, 10527.112, 311.305, 52780.350 23/05/19,12:40:11,10,11,1, 11.9,1,1, 10.737, 10527.158, 311.308, 52780.370 23/05/19,12:40:11,11,11,1, 11.9,1,1, 10.737, 10527.112, 311.294, 52780.350 23/05/19,12:40:11,12,11,1, 11.9,1,1, 10.737, 10527.134, 311.271, 52780.377 23/05/19,12:40:11,13,11,1, 11.9,1,1, 10.737, 10527.130, 311.274, 52780.374 23/05/19,12:40:11,14,11,1, 11.9,1,1, 10.737, 10527.147, 311.296, 52780.388 23/05/19,12:40:11,15,11,1, 11.9,1,1, 10.737, 10527.137, 311.303, 52780.345 23/05/19,12:40:11,16,11,1, 11.9,1,1, 10.737, 10527.154, 311.287, 52780.351 23/05/19,12:40:11,17,11,1, 11.9,1,1, 10.737, 10527.140, 311.294, 52780.407 23/05/19,12:40:11,18,11,1, 11.9,1,1, 10.737, 10527.135, 311.292, 52780.369 23/05/19,12:40:11,19,11,1, 11.9,1,1, 10.737, 10527.164, 311.307, 52780.373 23/05/19,12:40:12,00,12,1, 11.9,1,1, 10.740, 10527.160, 311.307, 52780.373 23/05/19,12:40:12,01,12,1, 11.9,1,1, 10.740, 10527.116, 311.310, 52780.372 23/05/19,12:40:12,02,12,1, 11.9,1,1, 10.740, 10527.148, 311.296, 52780.405 23/05/19,12:40:12,03,12,1, 11.9,1,1, 10.740, 10527.130, 311.278, 52780.407 23/05/19,12:40:12,04,12,1, 11.9,1,1, 10.740, 10527.164, 311.310, 52780.343 23/05/19,12:40:12,05,12,1, 11.9,1,1, 10.740, 10527.141, 311.311, 52780.395 23/05/19,12:40:12,06,12,1, 11.9,1,1, 10.740, 10527.146, 311.320, 52780.397 23/05/19,12:40:12,07,12,1, 11.9,1,1, 10.740, 10527.136, 311.292, 52780.407 23/05/19,12:40:12,08,12,1, 11.9,1,1, 10.740, 10527.132, 311.293, 52780.346 23/05/19,12:40:12,09,12,1, 11.9,1,1, 10.740, 10527.120, 311.275, 52780.380 23/05/19,12:40:12,10,12,1, 11.9,1,1, 10.740, 10527.128, 311.271, 52780.384 23/05/19,12:40:12,11,12,1, 11.9,1,1, 10.740, 10527.141, 311.285, 52780.395 23/05/19,12:40:12,12,12,1, 11.9,1,1, 10.740, 10527.130, 311.300, 52780.363 23/05/19,12:40:12,13,12,1, 11.9,1,1, 10.740, 10527.152, 311.283, 52780.388 23/05/19,12:40:12,14,12,1, 11.9,1,1, 10.740, 10527.141, 311.287, 52780.370 23/05/19,12:40:12,15,12,1, 11.9,1,1, 10.740, 10527.128, 311.295, 52780.392 23/05/19,12:40:12,16,12,1, 11.9,1,1, 10.740, 10527.131, 311.309, 52780.371 23/05/19,12:40:12,17,12,1, 11.9,1,1, 10.740, 10527.136, 311.288, 52780.390 23/05/19,12:40:12,18,12,1, 11.9,1,1, 10.740, 10527.124, 311.286, 52780.367 23/05/19,12:40:12,19,12,1, 11.9,1,1, 10.740, 10527.158, 311.292, 52780.351 23/05/19,12:40:13,00,12,1, 11.9,1,1, 10.739, 10527.152, 311.292, 52780.351 23/05/19,12:40:13,01,12,1, 11.9,1,1, 10.739, 10527.146, 311.293, 52780.400 23/05/19,12:40:13,02,12,1, 11.9,1,1, 10.739, 10527.155, 311.307, 52780.437 23/05/19,12:40:13,03,12,1, 11.9,1,1, 10.739, 10527.124, 311.304, 52780.428 23/05/19,12:40:13,04,12,1, 11.9,1,1, 10.739, 10527.140, 311.304, 52780.395 23/05/19,12:40:13,05,12,1, 11.9,1,1, 10.739, 10527.111, 311.310, 52780.408 23/05/19,12:40:13,06,12,1, 11.9,1,1, 10.739, 10527.127, 311.301, 52780.436 23/05/19,12:40:13,07,12,1, 11.9,1,1, 10.739, 10527.153, 311.322, 52780.459 23/05/19,12:40:13,08,12,1, 11.9,1,1, 10.739, 10527.143, 311.289, 52780.438 23/05/19,12:40:13,09,12,1, 11.9,1,1, 10.739, 10527.144, 311.294, 52780.447 23/05/19,12:40:13,10,12,1, 11.9,1,1, 10.739, 10527.118, 311.285, 52780.413 23/05/19,12:40:13,11,12,1, 11.9,1,1, 10.739, 10527.139, 311.300, 52780.409 23/05/19,12:40:13,12,12,1, 11.9,1,1, 10.739, 10527.132, 311.284, 52780.432 23/05/19,12:40:13,13,12,1, 11.9,1,1, 10.739, 10527.127, 311.297, 52780.419 23/05/19,12:40:13,14,12,1, 11.9,1,1, 10.739, 10527.116, 311.301, 52780.388 23/05/19,12:40:13,15,12,1, 11.9,1,1, 10.739, 10527.109, 311.277, 52780.409 23/05/19,12:40:13,16,12,1, 11.9,1,1, 10.739, 10527.144, 311.314, 52780.433 23/05/19,12:40:13,17,12,1, 11.9,1,1, 10.739, 10527.138, 311.304, 52780.416 23/05/19,12:40:13,18,12,1, 11.9,1,1, 10.739, 10527.118, 311.296, 52780.372 23/05/19,12:40:13,19,12,1, 11.9,1,1, 10.739, 10527.137, 311.295, 52780.410 23/05/19,12:40:14,00,12,1, 11.8,1,1, 10.738, 10527.135, 311.295, 52780.410 23/05/19,12:40:14,01,12,1, 11.8,1,1, 10.738, 10527.108, 311.304, 52780.421 23/05/19,12:40:14,02,12,1, 11.8,1,1, 10.738, 10527.107, 311.299, 52780.386 23/05/19,12:40:14,03,12,1, 11.8,1,1, 10.738, 10527.149, 311.296, 52780.438 23/05/19,12:40:14,04,12,1, 11.8,1,1, 10.738, 10527.144, 311.311, 52780.425 23/05/19,12:40:14,05,12,1, 11.8,1,1, 10.738, 10527.129, 311.298, 52780.399 23/05/19,12:40:14,06,12,1, 11.8,1,1, 10.738, 10527.115, 311.271, 52780.348 23/05/19,12:40:14,07,12,1, 11.8,1,1, 10.738, 10527.115, 311.285, 52780.415 23/05/19,12:40:14,08,12,1, 11.8,1,1, 10.738, 10527.117, 311.284, 52780.402 23/05/19,12:40:14,09,12,1, 11.8,1,1, 10.738, 10527.135, 311.296, 52780.414 23/05/19,12:40:14,10,12,1, 11.8,1,1, 10.738, 10527.126, 311.286, 52780.451 23/05/19,12:40:14,11,12,1, 11.8,1,1, 10.738, 10527.103, 311.307, 52780.420 23/05/19,12:40:14,12,12,1, 11.8,1,1, 10.738, 10527.110, 311.283, 52780.426 23/05/19,12:40:14,13,12,1, 11.8,1,1, 10.738, 10527.117, 311.305, 52780.399 23/05/19,12:40:14,14,12,1, 11.8,1,1, 10.738, 10527.125, 311.301, 52780.413 23/05/19,12:40:14,15,12,1, 11.8,1,1, 10.738, 10527.096, 311.279, 52780.387 23/05/19,12:40:14,16,12,1, 11.8,1,1, 10.738, 10527.117, 311.297, 52780.397 23/05/19,12:40:14,17,12,1, 11.8,1,1, 10.738, 10527.108, 311.307, 52780.408 23/05/19,12:40:14,18,12,1, 11.8,1,1, 10.738, 10527.107, 311.322, 52780.423 23/05/19,12:40:14,19,12,1, 11.8,1,1, 10.738, 10527.119, 311.292, 52780.396 23/05/19,12:40:15,00,12,1, 11.8,1,1, 10.737, 10527.118, 311.292, 52780.396 23/05/19,12:40:15,01,12,1, 11.8,1,1, 10.737, 10527.126, 311.288, 52780.402 23/05/19,12:40:15,02,12,1, 11.8,1,1, 10.737, 10527.091, 311.318, 52780.391 23/05/19,12:40:15,03,12,1, 11.8,1,1, 10.737, 10527.120, 311.275, 52780.397 23/05/19,12:40:15,04,12,1, 11.8,1,1, 10.737, 10527.115, 311.297, 52780.422 23/05/19,12:40:15,05,12,1, 11.8,1,1, 10.737, 10527.105, 311.277, 52780.443 23/05/19,12:40:15,06,12,1, 11.8,1,1, 10.737, 10527.128, 311.298, 52780.406 23/05/19,12:40:15,07,12,1, 11.8,1,1, 10.737, 10527.114, 311.291, 52780.430 23/05/19,12:40:15,08,12,1, 11.8,1,1, 10.737, 10527.084, 311.309, 52780.385 23/05/19,12:40:15,09,12,1, 11.8,1,1, 10.737, 10527.132, 311.312, 52780.392 23/05/19,12:40:15,10,12,1, 11.8,1,1, 10.737, 10527.093, 311.302, 52780.396 23/05/19,12:40:15,11,12,1, 11.8,1,1, 10.737, 10527.098, 311.301, 52780.412 23/05/19,12:40:15,12,12,1, 11.8,1,1, 10.737, 10527.115, 311.288, 52780.428 23/05/19,12:40:15,13,12,1, 11.8,1,1, 10.737, 10527.129, 311.292, 52780.416 23/05/19,12:40:15,14,12,1, 11.8,1,1, 10.737, 10527.109, 311.286, 52780.426 23/05/19,12:40:15,15,12,1, 11.8,1,1, 10.737, 10527.101, 311.293, 52780.444 23/05/19,12:40:15,16,12,1, 11.8,1,1, 10.737, 10527.115, 311.313, 52780.385 23/05/19,12:40:15,17,12,1, 11.8,1,1, 10.737, 10527.098, 311.291, 52780.431 23/05/19,12:40:15,18,12,1, 11.8,1,1, 10.737, 10527.121, 311.294, 52780.458 23/05/19,12:40:15,19,12,1, 11.8,1,1, 10.737, 10527.111, 311.283, 52780.408 23/05/19,12:40:16,00,12,1, 11.9,1,1, 10.734, 10527.110, 311.283, 52780.408 23/05/19,12:40:16,01,12,1, 11.9,1,1, 10.734, 10527.110, 311.276, 52780.402 23/05/19,12:40:16,02,12,1, 11.9,1,1, 10.734, 10527.111, 311.286, 52780.398 23/05/19,12:40:16,03,12,1, 11.9,1,1, 10.734, 10527.102, 311.269, 52780.380 23/05/19,12:40:16,04,12,1, 11.9,1,1, 10.734, 10527.078, 311.290, 52780.423 23/05/19,12:40:16,05,12,1, 11.9,1,1, 10.734, 10527.099, 311.248, 52780.349 23/05/19,12:40:16,06,12,1, 11.9,1,1, 10.734, 10527.095, 311.263, 52780.388 23/05/19,12:40:16,07,12,1, 11.9,1,1, 10.734, 10527.109, 311.264, 52780.366 23/05/19,12:40:16,08,12,1, 11.9,1,1, 10.734, 10527.079, 311.278, 52780.366 23/05/19,12:40:16,09,12,1, 11.9,1,1, 10.734, 10527.104, 311.287, 52780.364 23/05/19,12:40:16,10,12,1, 11.9,1,1, 10.734, 10527.115, 311.268, 52780.349 23/05/19,12:40:16,11,12,1, 11.9,1,1, 10.734, 10527.075, 311.285, 52780.388 23/05/19,12:40:16,12,12,1, 11.9,1,1, 10.734, 10527.104, 311.271, 52780.426 23/05/19,12:40:16,13,12,1, 11.9,1,1, 10.734, 10527.098, 311.265, 52780.413 23/05/19,12:40:16,14,12,1, 11.9,1,1, 10.734, 10527.101, 311.264, 52780.441 23/05/19,12:40:16,15,12,1, 11.9,1,1, 10.734, 10527.093, 311.266, 52780.423 23/05/19,12:40:16,16,12,1, 11.9,1,1, 10.734, 10527.090, 311.284, 52780.403 23/05/19,12:40:16,17,12,1, 11.9,1,1, 10.734, 10527.110, 311.264, 52780.377 23/05/19,12:40:16,18,12,1, 11.9,1,1, 10.734, 10527.105, 311.247, 52780.394 23/05/19,12:40:16,19,12,1, 11.9,1,1, 10.734, 10527.073, 311.284, 52780.371 23/05/19,12:40:17,00,11,1, 11.9,1,1, 10.738, 10527.068, 311.284, 52780.371 23/05/19,12:40:17,01,11,1, 11.9,1,1, 10.738, 10527.099, 311.274, 52780.384 23/05/19,12:40:17,02,11,1, 11.9,1,1, 10.738, 10527.075, 311.265, 52780.402 23/05/19,12:40:17,03,11,1, 11.9,1,1, 10.738, 10527.100, 311.285, 52780.380 23/05/19,12:40:17,04,11,1, 11.9,1,1, 10.738, 10527.097, 311.296, 52780.397 23/05/19,12:40:17,05,11,1, 11.9,1,1, 10.738, 10527.099, 311.280, 52780.409 23/05/19,12:40:17,06,11,1, 11.9,1,1, 10.738, 10527.084, 311.286, 52780.393 23/05/19,12:40:17,07,11,1, 11.9,1,1, 10.738, 10527.077, 311.282, 52780.365 23/05/19,12:40:17,08,11,1, 11.9,1,1, 10.738, 10527.062, 311.283, 52780.391 23/05/19,12:40:17,09,11,1, 11.9,1,1, 10.738, 10527.092, 311.261, 52780.366 23/05/19,12:40:17,10,11,1, 11.9,1,1, 10.738, 10527.096, 311.287, 52780.391 23/05/19,12:40:17,11,11,1, 11.9,1,1, 10.738, 10527.090, 311.271, 52780.360 23/05/19,12:40:17,12,11,1, 11.9,1,1, 10.738, 10527.091, 311.262, 52780.398 23/05/19,12:40:17,13,11,1, 11.9,1,1, 10.738, 10527.108, 311.280, 52780.428 23/05/19,12:40:17,14,11,1, 11.9,1,1, 10.738, 10527.065, 311.293, 52780.393 23/05/19,12:40:17,15,11,1, 11.9,1,1, 10.738, 10527.067, 311.259, 52780.348 23/05/19,12:40:17,16,11,1, 11.9,1,1, 10.738, 10527.096, 311.296, 52780.408 23/05/19,12:40:17,17,11,1, 11.9,1,1, 10.738, 10527.080, 311.275, 52780.390 23/05/19,12:40:17,18,11,1, 11.9,1,1, 10.738, 10527.085, 311.271, 52780.381 23/05/19,12:40:17,19,11,1, 11.9,1,1, 10.738, 10527.103, 311.300, 52780.405 23/05/19,12:40:18,00,11,1, 11.9,1,1, 10.740, 10527.102, 311.300, 52780.405 23/05/19,12:40:18,01,11,1, 11.9,1,1, 10.740, 10527.060, 311.271, 52780.354 23/05/19,12:40:18,02,11,1, 11.9,1,1, 10.740, 10527.053, 311.282, 52780.402 23/05/19,12:40:18,03,11,1, 11.9,1,1, 10.740, 10527.074, 311.267, 52780.406 23/05/19,12:40:18,04,11,1, 11.9,1,1, 10.740, 10527.070, 311.283, 52780.381 23/05/19,12:40:18,05,11,1, 11.9,1,1, 10.740, 10527.083, 311.271, 52780.396 23/05/19,12:40:18,06,11,1, 11.9,1,1, 10.740, 10527.107, 311.268, 52780.401 23/05/19,12:40:18,07,11,1, 11.9,1,1, 10.740, 10527.075, 311.268, 52780.395 23/05/19,12:40:18,08,11,1, 11.9,1,1, 10.740, 10527.101, 311.263, 52780.389 23/05/19,12:40:18,09,11,1, 11.9,1,1, 10.740, 10527.082, 311.257, 52780.370 23/05/19,12:40:18,10,11,1, 11.9,1,1, 10.740, 10527.081, 311.293, 52780.398 23/05/19,12:40:18,11,11,1, 11.9,1,1, 10.740, 10527.086, 311.284, 52780.379 23/05/19,12:40:18,12,11,1, 11.9,1,1, 10.740, 10527.079, 311.270, 52780.401 23/05/19,12:40:18,13,11,1, 11.9,1,1, 10.740, 10527.075, 311.254, 52780.386 23/05/19,12:40:18,14,11,1, 11.9,1,1, 10.740, 10527.088, 311.299, 52780.389 23/05/19,12:40:18,15,11,1, 11.9,1,1, 10.740, 10527.087, 311.299, 52780.359 23/05/19,12:40:18,16,11,1, 11.9,1,1, 10.740, 10527.072, 311.278, 52780.375 23/05/19,12:40:18,17,11,1, 11.9,1,1, 10.740, 10527.069, 311.271, 52780.383 23/05/19,12:40:18,18,11,1, 11.9,1,1, 10.740, 10527.061, 311.265, 52780.512 23/05/19,12:40:18,19,11,1, 11.9,1,1, 10.740, 10527.063, 311.257, 52780.444 23/05/19,12:40:19,00,11,1, 11.8,1,1, 10.740, 10527.060, 311.257, 52780.444 23/05/19,12:40:19,01,11,1, 11.8,1,1, 10.740, 10527.061, 311.271, 52780.404 23/05/19,12:40:19,02,11,1, 11.8,1,1, 10.740, 10527.060, 311.253, 52780.363 23/05/19,12:40:19,03,11,1, 11.8,1,1, 10.740, 10527.078, 311.253, 52780.355 23/05/19,12:40:19,04,11,1, 11.8,1,1, 10.740, 10527.083, 311.302, 52780.448 23/05/19,12:40:19,05,11,1, 11.8,1,1, 10.740, 10527.056, 311.261, 52780.365 23/05/19,12:40:19,06,11,1, 11.8,1,1, 10.740, 10527.086, 311.243, 52780.221 23/05/19,12:40:19,07,11,1, 11.8,1,1, 10.740, 10527.047, 311.290, 52780.423 23/05/19,12:40:19,08,11,1, 11.8,1,1, 10.740, 10527.079, 311.286, 52780.398 23/05/19,12:40:19,09,11,1, 11.8,1,1, 10.740, 10527.075, 311.274, 52780.402 23/05/19,12:40:19,10,11,1, 11.8,1,1, 10.740, 10527.098, 311.270, 52780.401 23/05/19,12:40:19,11,11,1, 11.8,1,1, 10.740, 10527.079, 311.238, 52780.407 23/05/19,12:40:19,12,11,1, 11.8,1,1, 10.740, 10527.073, 311.251, 52780.391 23/05/19,12:40:19,13,11,1, 11.8,1,1, 10.740, 10527.075, 311.225, 52780.378 23/05/19,12:40:19,14,11,1, 11.8,1,1, 10.740, 10527.066, 311.218, 52780.358 23/05/19,12:40:19,15,11,1, 11.8,1,1, 10.740, 10527.107, 311.258, 52780.395 23/05/19,12:40:19,16,11,1, 11.8,1,1, 10.740, 10527.086, 311.260, 52780.382 23/05/19,12:40:19,17,11,1, 11.8,1,1, 10.740, 10527.102, 311.268, 52780.401 23/05/19,12:40:19,18,11,1, 11.8,1,1, 10.740, 10527.063, 311.253, 52780.349 23/05/19,12:40:19,19,11,1, 11.8,1,1, 10.740, 10527.099, 311.248, 52780.388 23/05/19,12:40:20,00,11,1, 11.9,1,1, 10.735, 10527.093, 311.248, 52780.388 23/05/19,12:40:20,01,11,1, 11.9,1,1, 10.735, 10527.060, 311.212, 52780.429 23/05/19,12:40:20,02,11,1, 11.9,1,1, 10.735, 10527.080, 311.252, 52780.413 23/05/19,12:40:20,03,11,1, 11.9,1,1, 10.735, 10527.062, 311.237, 52780.365 23/05/19,12:40:20,04,11,1, 11.9,1,1, 10.735, 10527.086, 311.263, 52780.383 23/05/19,12:40:20,05,11,1, 11.9,1,1, 10.735, 10527.085, 311.260, 52780.421 23/05/19,12:40:20,06,11,1, 11.9,1,1, 10.735, 10527.086, 311.230, 52780.375 23/05/19,12:40:20,07,11,1, 11.9,1,1, 10.735, 10527.074, 311.235, 52780.405 23/05/19,12:40:20,08,11,1, 11.9,1,1, 10.735, 10527.099, 311.238, 52780.409 23/05/19,12:40:20,09,11,1, 11.9,1,1, 10.735, 10527.081, 311.252, 52780.373 23/05/19,12:40:20,10,11,1, 11.9,1,1, 10.735, 10527.089, 311.236, 52780.388 23/05/19,12:40:20,11,11,1, 11.9,1,1, 10.735, 10527.088, 311.215, 52780.380 23/05/19,12:40:20,12,11,1, 11.9,1,1, 10.735, 10527.084, 311.231, 52780.342 23/05/19,12:40:20,13,11,1, 11.9,1,1, 10.735, 10527.088, 311.241, 52780.369 23/05/19,12:40:20,14,11,1, 11.9,1,1, 10.735, 10527.088, 311.219, 52780.371 23/05/19,12:40:20,15,11,1, 11.9,1,1, 10.735, 10527.085, 311.230, 52780.386 23/05/19,12:40:20,16,11,1, 11.9,1,1, 10.735, 10527.084, 311.235, 52780.382 23/05/19,12:40:20,17,11,1, 11.9,1,1, 10.735, 10527.077, 311.240, 52780.380 23/05/19,12:40:20,18,11,1, 11.9,1,1, 10.735, 10527.079, 311.254, 52780.401 23/05/19,12:40:20,19,11,1, 11.9,1,1, 10.735, 10527.056, 311.219, 52780.382 23/05/19,12:40:21,00,11,1, 11.9,1,1, 10.737, 10527.052, 311.219, 52780.382 23/05/19,12:40:21,01,11,1, 11.9,1,1, 10.737, 10527.084, 311.225, 52780.392 23/05/19,12:40:21,02,11,1, 11.9,1,1, 10.737, 10527.078, 311.244, 52780.362 23/05/19,12:40:21,03,11,1, 11.9,1,1, 10.737, 10527.057, 311.238, 52780.399 23/05/19,12:40:21,04,11,1, 11.9,1,1, 10.737, 10527.073, 311.217, 52780.398 23/05/19,12:40:21,05,11,1, 11.9,1,1, 10.737, 10527.056, 311.226, 52780.390 23/05/19,12:40:21,06,11,1, 11.9,1,1, 10.737, 10527.036, 311.228, 52780.371 23/05/19,12:40:21,07,11,1, 11.9,1,1, 10.737, 10527.046, 311.243, 52780.385 23/05/19,12:40:21,08,11,1, 11.9,1,1, 10.737, 10527.040, 311.208, 52780.405 23/05/19,12:40:21,09,11,1, 11.9,1,1, 10.737, 10527.057, 311.207, 52780.395 23/05/19,12:40:21,10,11,1, 11.9,1,1, 10.737, 10527.056, 311.236, 52780.369 23/05/19,12:40:21,11,11,1, 11.9,1,1, 10.737, 10527.065, 311.231, 52780.379 23/05/19,12:40:21,12,11,1, 11.9,1,1, 10.737, 10527.075, 311.216, 52780.354 23/05/19,12:40:21,13,11,1, 11.9,1,1, 10.737, 10527.054, 311.233, 52780.403 23/05/19,12:40:21,14,11,1, 11.9,1,1, 10.737, 10527.052, 311.247, 52780.379 23/05/19,12:40:21,15,11,1, 11.9,1,1, 10.737, 10527.058, 311.222, 52780.378 23/05/19,12:40:21,16,11,1, 11.9,1,1, 10.737, 10527.068, 311.239, 52780.369 23/05/19,12:40:21,17,11,1, 11.9,1,1, 10.737, 10527.056, 311.219, 52780.373 23/05/19,12:40:21,18,11,1, 11.9,1,1, 10.737, 10527.069, 311.231, 52780.375 23/05/19,12:40:21,19,11,1, 11.9,1,1, 10.737, 10527.059, 311.224, 52780.374 23/05/19,12:40:22,00,10,1, 11.9,1,1, 10.738, 10527.052, 311.224, 52780.374 23/05/19,12:40:22,01,10,1, 11.9,1,1, 10.738, 10527.040, 311.207, 52780.346 23/05/19,12:40:22,02,10,1, 11.9,1,1, 10.738, 10527.052, 311.203, 52780.380 23/05/19,12:40:22,03,10,1, 11.9,1,1, 10.738, 10527.032, 311.220, 52780.387 23/05/19,12:40:22,04,10,1, 11.9,1,1, 10.738, 10527.033, 311.230, 52780.370 23/05/19,12:40:22,05,10,1, 11.9,1,1, 10.738, 10527.036, 311.229, 52780.397 23/05/19,12:40:22,06,10,1, 11.9,1,1, 10.738, 10527.052, 311.224, 52780.351 23/05/19,12:40:22,07,10,1, 11.9,1,1, 10.738, 10527.053, 311.217, 52780.399 23/05/19,12:40:22,08,10,1, 11.9,1,1, 10.738, 10527.052, 311.239, 52780.398 23/05/19,12:40:22,09,10,1, 11.9,1,1, 10.738, 10527.045, 311.203, 52780.401 23/05/19,12:40:22,10,10,1, 11.9,1,1, 10.738, 10527.038, 311.213, 52780.386 23/05/19,12:40:22,11,10,1, 11.9,1,1, 10.738, 10527.063, 311.233, 52780.395 23/05/19,12:40:22,12,10,1, 11.9,1,1, 10.738, 10527.028, 311.232, 52780.373 23/05/19,12:40:22,13,10,1, 11.9,1,1, 10.738, 10527.046, 311.223, 52780.385 23/05/19,12:40:22,14,10,1, 11.9,1,1, 10.738, 10527.026, 311.228, 52780.369 23/05/19,12:40:22,15,10,1, 11.9,1,1, 10.738, 10527.046, 311.205, 52780.358 23/05/19,12:40:22,16,10,1, 11.9,1,1, 10.738, 10527.044, 311.223, 52780.392 23/05/19,12:40:22,17,10,1, 11.9,1,1, 10.738, 10527.037, 311.244, 52780.341 23/05/19,12:40:22,18,10,1, 11.9,1,1, 10.738, 10527.053, 311.210, 52780.367 23/05/19,12:40:22,19,10,1, 11.9,1,1, 10.738, 10527.033, 311.225, 52780.357 23/05/19,12:40:23,00,10,1, 11.7,1,1, 10.740, 10527.027, 311.225, 52780.357 23/05/19,12:40:23,01,10,1, 11.7,1,1, 10.740, 10527.001, 311.251, 52780.454 23/05/19,12:40:23,02,10,1, 11.7,1,1, 10.740, 10527.046, 311.240, 52780.335 23/05/19,12:40:23,03,10,1, 11.7,1,1, 10.740, 10527.009, 311.258, 52780.480 23/05/19,12:40:23,04,10,1, 11.7,1,1, 10.740, 10527.051, 311.228, 52780.322 23/05/19,12:40:23,05,10,1, 11.7,1,1, 10.740, 10527.054, 311.242, 52780.351 23/05/19,12:40:23,06,10,1, 11.7,1,1, 10.740, 10527.049, 311.211, 52780.365 23/05/19,12:40:23,07,10,1, 11.7,1,1, 10.740, 10527.040, 311.210, 52780.368 23/05/19,12:40:23,08,10,1, 11.7,1,1, 10.740, 10527.043, 311.216, 52780.401 23/05/19,12:40:23,09,10,1, 11.7,1,1, 10.740, 10527.047, 311.209, 52780.401 23/05/19,12:40:23,10,10,1, 11.7,1,1, 10.740, 10527.051, 311.221, 52780.373 23/05/19,12:40:23,11,10,1, 11.7,1,1, 10.740, 10527.019, 311.217, 52780.380 23/05/19,12:40:23,12,10,1, 11.7,1,1, 10.740, 10527.039, 311.220, 52780.371 23/05/19,12:40:23,13,10,1, 11.7,1,1, 10.740, 10527.013, 311.198, 52780.375 23/05/19,12:40:23,14,10,1, 11.7,1,1, 10.740, 10527.025, 311.200, 52780.347 23/05/19,12:40:23,15,10,1, 11.7,1,1, 10.740, 10527.023, 311.212, 52780.358 23/05/19,12:40:23,16,10,1, 11.7,1,1, 10.740, 10527.027, 311.203, 52780.387 23/05/19,12:40:23,17,10,1, 11.7,1,1, 10.740, 10527.018, 311.203, 52780.373 23/05/19,12:40:23,18,10,1, 11.7,1,1, 10.740, 10527.033, 311.208, 52780.369 23/05/19,12:40:23,19,10,1, 11.7,1,1, 10.740, 10527.046, 311.209, 52780.392 23/05/19,12:40:24,00,10,1, 11.9,1,1, 10.738, 10527.043, 311.209, 52780.392 23/05/19,12:40:24,01,10,1, 11.9,1,1, 10.738, 10527.042, 311.219, 52780.363 23/05/19,12:40:24,02,10,1, 11.9,1,1, 10.738, 10527.036, 311.245, 52780.362 23/05/19,12:40:24,03,10,1, 11.9,1,1, 10.738, 10527.023, 311.226, 52780.364 23/05/19,12:40:24,04,10,1, 11.9,1,1, 10.738, 10527.013, 311.224, 52780.348 23/05/19,12:40:24,05,10,1, 11.9,1,1, 10.738, 10527.015, 311.235, 52780.369 23/05/19,12:40:24,06,10,1, 11.9,1,1, 10.738, 10527.016, 311.234, 52780.394 23/05/19,12:40:24,07,10,1, 11.9,1,1, 10.738, 10527.022, 311.233, 52780.384 23/05/19,12:40:24,08,10,1, 11.9,1,1, 10.738, 10527.035, 311.239, 52780.419 23/05/19,12:40:24,09,10,1, 11.9,1,1, 10.738, 10527.011, 311.256, 52780.375 23/05/19,12:40:24,10,10,1, 11.9,1,1, 10.738, 10527.005, 311.227, 52780.382 23/05/19,12:40:24,11,10,1, 11.9,1,1, 10.738, 10527.029, 311.234, 52780.395 23/05/19,12:40:24,12,10,1, 11.9,1,1, 10.738, 10527.033, 311.218, 52780.356 23/05/19,12:40:24,13,10,1, 11.9,1,1, 10.738, 10527.021, 311.210, 52780.386 23/05/19,12:40:24,14,10,1, 11.9,1,1, 10.738, 10527.046, 311.227, 52780.402 23/05/19,12:40:24,15,10,1, 11.9,1,1, 10.738, 10527.031, 311.241, 52780.387 23/05/19,12:40:24,16,10,1, 11.9,1,1, 10.738, 10527.026, 311.228, 52780.397 23/05/19,12:40:24,17,10,1, 11.9,1,1, 10.738, 10527.026, 311.243, 52780.406 23/05/19,12:40:24,18,10,1, 11.9,1,1, 10.738, 10527.039, 311.244, 52780.406 23/05/19,12:40:24,19,10,1, 11.9,1,1, 10.738, 10527.036, 311.213, 52780.376 23/05/19,12:40:25,00,11,1, 11.9,1,1, 10.740, 10527.035, 311.213, 52780.376 23/05/19,12:40:25,01,11,1, 11.9,1,1, 10.740, 10527.040, 311.229, 52780.399 23/05/19,12:40:25,02,11,1, 11.9,1,1, 10.740, 10527.015, 311.228, 52780.388 23/05/19,12:40:25,03,11,1, 11.9,1,1, 10.740, 10527.023, 311.213, 52780.393 23/05/19,12:40:25,04,11,1, 11.9,1,1, 10.740, 10527.028, 311.190, 52780.367 23/05/19,12:40:25,05,11,1, 11.9,1,1, 10.740, 10527.024, 311.202, 52780.393 23/05/19,12:40:25,06,11,1, 11.9,1,1, 10.740, 10527.038, 311.202, 52780.367 23/05/19,12:40:25,07,11,1, 11.9,1,1, 10.740, 10527.025, 311.225, 52780.426 23/05/19,12:40:25,08,11,1, 11.9,1,1, 10.740, 10527.016, 311.206, 52780.415 23/05/19,12:40:25,09,11,1, 11.9,1,1, 10.740, 10527.049, 311.215, 52780.403 23/05/19,12:40:25,10,11,1, 11.9,1,1, 10.740, 10527.028, 311.224, 52780.395 23/05/19,12:40:25,11,11,1, 11.9,1,1, 10.740, 10527.030, 311.219, 52780.368 23/05/19,12:40:25,12,11,1, 11.9,1,1, 10.740, 10527.031, 311.237, 52780.391 23/05/19,12:40:25,13,11,1, 11.9,1,1, 10.740, 10527.036, 311.211, 52780.343 23/05/19,12:40:25,14,11,1, 11.9,1,1, 10.740, 10527.046, 311.220, 52780.353 23/05/19,12:40:25,15,11,1, 11.9,1,1, 10.740, 10527.071, 311.240, 52780.377 23/05/19,12:40:25,16,11,1, 11.9,1,1, 10.740, 10527.051, 311.208, 52780.368 23/05/19,12:40:25,17,11,1, 11.9,1,1, 10.740, 10527.029, 311.210, 52780.373 23/05/19,12:40:25,18,11,1, 11.9,1,1, 10.740, 10527.049, 311.194, 52780.357 23/05/19,12:40:25,19,11,1, 11.9,1,1, 10.740, 10527.013, 311.197, 52780.366 23/05/19,12:40:26,00,12,1, 11.9,1,1, 10.734, 10527.010, 311.197, 52780.366 23/05/19,12:40:26,01,12,1, 11.9,1,1, 10.734, 10527.025, 311.207, 52780.369 23/05/19,12:40:26,02,12,1, 11.9,1,1, 10.734, 10527.031, 311.217, 52780.368 23/05/19,12:40:26,03,12,1, 11.9,1,1, 10.734, 10527.008, 311.173, 52780.395 23/05/19,12:40:26,04,12,1, 11.9,1,1, 10.734, 10527.035, 311.202, 52780.390 23/05/19,12:40:26,05,12,1, 11.9,1,1, 10.734, 10527.015, 311.228, 52780.417 23/05/19,12:40:26,06,12,1, 11.9,1,1, 10.734, 10527.018, 311.193, 52780.393 23/05/19,12:40:26,07,12,1, 11.9,1,1, 10.734, 10527.025, 311.201, 52780.396 23/05/19,12:40:26,08,12,1, 11.9,1,1, 10.734, 10527.029, 311.195, 52780.388 23/05/19,12:40:26,09,12,1, 11.9,1,1, 10.734, 10527.014, 311.218, 52780.360 23/05/19,12:40:26,10,12,1, 11.9,1,1, 10.734, 10527.032, 311.189, 52780.376 23/05/19,12:40:26,11,12,1, 11.9,1,1, 10.734, 10527.017, 311.190, 52780.377 23/05/19,12:40:26,12,12,1, 11.9,1,1, 10.734, 10527.018, 311.200, 52780.400 23/05/19,12:40:26,13,12,1, 11.9,1,1, 10.734, 10527.014, 311.207, 52780.366 23/05/19,12:40:26,14,12,1, 11.9,1,1, 10.734, 10527.033, 311.209, 52780.356 23/05/19,12:40:26,15,12,1, 11.9,1,1, 10.734, 10527.015, 311.196, 52780.371 23/05/19,12:40:26,16,12,1, 11.9,1,1, 10.734, 10527.034, 311.188, 52780.360 23/05/19,12:40:26,17,12,1, 11.9,1,1, 10.734, 10527.021, 311.185, 52780.385 23/05/19,12:40:26,18,12,1, 11.9,1,1, 10.734, 10527.035, 311.232, 52780.394 23/05/19,12:40:26,19,12,1, 11.9,1,1, 10.734, 10527.028, 311.187, 52780.367 23/05/19,12:40:27,00,12,1, 12.0,1,1, 10.737, 10527.027, 311.187, 52780.367 23/05/19,12:40:27,01,12,1, 12.0,1,1, 10.737, 10526.995, 311.215, 52780.415 23/05/19,12:40:27,02,12,1, 12.0,1,1, 10.737, 10527.013, 311.219, 52780.391 23/05/19,12:40:27,03,12,1, 12.0,1,1, 10.737, 10527.033, 311.203, 52780.387 23/05/19,12:40:27,04,12,1, 12.0,1,1, 10.737, 10527.020, 311.206, 52780.400 23/05/19,12:40:27,05,12,1, 12.0,1,1, 10.737, 10527.008, 311.201, 52780.369 23/05/19,12:40:27,06,12,1, 12.0,1,1, 10.737, 10527.028, 311.219, 52780.370 23/05/19,12:40:27,07,12,1, 12.0,1,1, 10.737, 10526.993, 311.209, 52780.383 23/05/19,12:40:27,08,12,1, 12.0,1,1, 10.737, 10527.018, 311.184, 52780.419 23/05/19,12:40:27,09,12,1, 12.0,1,1, 10.737, 10527.014, 311.209, 52780.386 23/05/19,12:40:27,10,12,1, 12.0,1,1, 10.737, 10527.009, 311.167, 52780.375 23/05/19,12:40:27,11,12,1, 12.0,1,1, 10.737, 10526.966, 311.209, 52780.330 23/05/19,12:40:27,12,12,1, 12.0,1,1, 10.737, 10527.015, 311.199, 52780.326 23/05/19,12:40:27,13,12,1, 12.0,1,1, 10.737, 10526.997, 311.208, 52780.387 23/05/19,12:40:27,14,12,1, 12.0,1,1, 10.737, 10526.988, 311.200, 52780.426 23/05/19,12:40:27,15,12,1, 12.0,1,1, 10.737, 10527.006, 311.188, 52780.408 23/05/19,12:40:27,16,12,1, 12.0,1,1, 10.737, 10527.009, 311.193, 52780.421 23/05/19,12:40:27,17,12,1, 12.0,1,1, 10.737, 10527.005, 311.196, 52780.361 23/05/19,12:40:27,18,12,1, 12.0,1,1, 10.737, 10527.004, 311.197, 52780.381 23/05/19,12:40:27,19,12,1, 12.0,1,1, 10.737, 10526.993, 311.197, 52780.414 23/05/19,12:40:28,00,11,1, 11.8,1,1, 10.740, 10526.993, 311.197, 52780.414 23/05/19,12:40:28,01,11,1, 11.8,1,1, 10.740, 10527.002, 311.211, 52780.424 23/05/19,12:40:28,02,11,1, 11.8,1,1, 10.740, 10526.994, 311.212, 52780.416 23/05/19,12:40:28,03,11,1, 11.8,1,1, 10.740, 10526.981, 311.208, 52780.416 23/05/19,12:40:28,04,11,1, 11.8,1,1, 10.740, 10527.007, 311.195, 52780.419 23/05/19,12:40:28,05,11,1, 11.8,1,1, 10.740, 10527.008, 311.199, 52780.397 23/05/19,12:40:28,06,11,1, 11.8,1,1, 10.740, 10527.005, 311.210, 52780.389 23/05/19,12:40:28,07,11,1, 11.8,1,1, 10.740, 10527.004, 311.221, 52780.383 23/05/19,12:40:28,08,11,1, 11.8,1,1, 10.740, 10526.997, 311.203, 52780.367 23/05/19,12:40:28,09,11,1, 11.8,1,1, 10.740, 10527.002, 311.222, 52780.393 23/05/19,12:40:28,10,11,1, 11.8,1,1, 10.740, 10527.000, 311.209, 52780.427 23/05/19,12:40:28,11,11,1, 11.8,1,1, 10.740, 10526.999, 311.218, 52780.366 23/05/19,12:40:28,12,11,1, 11.8,1,1, 10.740, 10527.013, 311.214, 52780.370 23/05/19,12:40:28,13,11,1, 11.8,1,1, 10.740, 10527.001, 311.211, 52780.382 23/05/19,12:40:28,14,11,1, 11.8,1,1, 10.740, 10527.008, 311.203, 52780.385 23/05/19,12:40:28,15,11,1, 11.8,1,1, 10.740, 10527.018, 311.190, 52780.374 23/05/19,12:40:28,16,11,1, 11.8,1,1, 10.740, 10526.981, 311.193, 52780.347 23/05/19,12:40:28,17,11,1, 11.8,1,1, 10.740, 10526.993, 311.199, 52780.361 23/05/19,12:40:28,18,11,1, 11.8,1,1, 10.740, 10526.996, 311.182, 52780.427 23/05/19,12:40:28,19,11,1, 11.8,1,1, 10.740, 10526.992, 311.219, 52780.424 23/05/19,12:40:29,00,11,1, 11.9,1,1, 10.738, 10526.985, 311.219, 52780.424 23/05/19,12:40:29,01,11,1, 11.9,1,1, 10.738, 10527.008, 311.194, 52780.386 23/05/19,12:40:29,02,11,1, 11.9,1,1, 10.738, 10527.014, 311.201, 52780.365 23/05/19,12:40:29,03,11,1, 11.9,1,1, 10.738, 10526.986, 311.200, 52780.408 23/05/19,12:40:29,04,11,1, 11.9,1,1, 10.738, 10526.980, 311.203, 52780.393 23/05/19,12:40:29,05,11,1, 11.9,1,1, 10.738, 10526.993, 311.189, 52780.398 23/05/19,12:40:29,06,11,1, 11.9,1,1, 10.738, 10526.986, 311.190, 52780.413 23/05/19,12:40:29,07,11,1, 11.9,1,1, 10.738, 10527.006, 311.203, 52780.389 23/05/19,12:40:29,08,11,1, 11.9,1,1, 10.738, 10527.006, 311.192, 52780.427 23/05/19,12:40:29,09,11,1, 11.9,1,1, 10.738, 10526.990, 311.191, 52780.400 23/05/19,12:40:29,10,11,1, 11.9,1,1, 10.738, 10526.977, 311.189, 52780.378 23/05/19,12:40:29,11,11,1, 11.9,1,1, 10.738, 10526.991, 311.199, 52780.409 23/05/19,12:40:29,12,11,1, 11.9,1,1, 10.738, 10526.982, 311.184, 52780.406 23/05/19,12:40:29,13,11,1, 11.9,1,1, 10.738, 10526.996, 311.196, 52780.574 23/05/19,12:40:29,14,11,1, 11.9,1,1, 10.738, 10527.016, 311.172, 52780.322 23/05/19,12:40:29,15,11,1, 11.9,1,1, 10.738, 10526.986, 311.181, 52780.381 23/05/19,12:40:29,16,11,1, 11.9,1,1, 10.738, 10526.991, 311.183, 52780.388 23/05/19,12:40:29,17,11,1, 11.9,1,1, 10.738, 10526.994, 311.161, 52780.369 23/05/19,12:40:29,18,11,1, 11.9,1,1, 10.738, 10526.980, 311.178, 52780.363 23/05/19,12:40:29,19,11,1, 11.9,1,1, 10.738, 10526.988, 311.206, 52780.423 23/05/19,12:40:30,00,11,1, 11.9,1,1, 10.739, 10526.985, 311.206, 52780.423 23/05/19,12:40:30,01,11,1, 11.9,1,1, 10.739, 10526.990, 311.187, 52780.413 23/05/19,12:40:30,02,11,1, 11.9,1,1, 10.739, 10526.982, 311.171, 52780.426 23/05/19,12:40:30,03,11,1, 11.9,1,1, 10.739, 10526.970, 311.200, 52780.417 23/05/19,12:40:30,04,11,1, 11.9,1,1, 10.739, 10526.992, 311.175, 52780.381 23/05/19,12:40:30,05,11,1, 11.9,1,1, 10.739, 10526.989, 311.179, 52780.373 23/05/19,12:40:30,06,11,1, 11.9,1,1, 10.739, 10526.980, 311.166, 52780.353 23/05/19,12:40:30,07,11,1, 11.9,1,1, 10.739, 10526.992, 311.180, 52780.401 23/05/19,12:40:30,08,11,1, 11.9,1,1, 10.739, 10526.987, 311.175, 52780.400 23/05/19,12:40:30,09,11,1, 11.9,1,1, 10.739, 10526.964, 311.171, 52780.421 23/05/19,12:40:30,10,11,1, 11.9,1,1, 10.739, 10526.983, 311.189, 52780.396 23/05/19,12:40:30,11,11,1, 11.9,1,1, 10.739, 10526.967, 311.183, 52780.383 23/05/19,12:40:30,12,11,1, 11.9,1,1, 10.739, 10526.954, 311.178, 52780.375 23/05/19,12:40:30,13,11,1, 11.9,1,1, 10.739, 10526.961, 311.171, 52780.380 23/05/19,12:40:30,14,11,1, 11.9,1,1, 10.739, 10526.958, 311.159, 52780.377 23/05/19,12:40:30,15,11,1, 11.9,1,1, 10.739, 10526.995, 311.165, 52780.399 23/05/19,12:40:30,16,11,1, 11.9,1,1, 10.739, 10526.989, 311.176, 52780.389 23/05/19,12:40:30,17,11,1, 11.9,1,1, 10.739, 10526.982, 311.165, 52780.397 23/05/19,12:40:30,18,11,1, 11.9,1,1, 10.739, 10526.989, 311.188, 52780.391 23/05/19,12:40:30,19,11,1, 11.9,1,1, 10.739, 10526.980, 311.167, 52780.372 23/05/19,12:40:31,00,11,1, 11.9,1,1, 10.740, 10526.977, 311.167, 52780.372 23/05/19,12:40:31,01,11,1, 11.9,1,1, 10.740, 10526.987, 311.152, 52780.371 23/05/19,12:40:31,02,11,1, 11.9,1,1, 10.740, 10526.989, 311.158, 52780.391 23/05/19,12:40:31,03,11,1, 11.9,1,1, 10.740, 10526.973, 311.171, 52780.363 23/05/19,12:40:31,04,11,1, 11.9,1,1, 10.740, 10527.003, 311.165, 52780.396 23/05/19,12:40:31,05,11,1, 11.9,1,1, 10.740, 10526.989, 311.139, 52780.394 23/05/19,12:40:31,06,11,1, 11.9,1,1, 10.740, 10526.991, 311.148, 52780.421 23/05/19,12:40:31,07,11,1, 11.9,1,1, 10.740, 10526.985, 311.160, 52780.393 23/05/19,12:40:31,08,11,1, 11.9,1,1, 10.740, 10526.956, 311.150, 52780.376 23/05/19,12:40:31,09,11,1, 11.9,1,1, 10.740, 10526.969, 311.163, 52780.414 23/05/19,12:40:31,10,11,1, 11.9,1,1, 10.740, 10526.981, 311.175, 52780.400 23/05/19,12:40:31,11,11,1, 11.9,1,1, 10.740, 10526.985, 311.157, 52780.401 23/05/19,12:40:31,12,11,1, 11.9,1,1, 10.740, 10526.984, 311.157, 52780.373 23/05/19,12:40:31,13,11,1, 11.9,1,1, 10.740, 10526.984, 311.162, 52780.376 23/05/19,12:40:31,14,11,1, 11.9,1,1, 10.740, 10526.995, 311.161, 52780.399 23/05/19,12:40:31,15,11,1, 11.9,1,1, 10.740, 10526.983, 311.159, 52780.407 23/05/19,12:40:31,16,11,1, 11.9,1,1, 10.740, 10526.987, 311.152, 52780.409 23/05/19,12:40:31,17,11,1, 11.9,1,1, 10.740, 10526.963, 311.179, 52780.398 23/05/19,12:40:31,18,11,1, 11.9,1,1, 10.740, 10526.957, 311.178, 52780.443 23/05/19,12:40:31,19,11,1, 11.9,1,1, 10.740, 10526.958, 311.172, 52780.406 23/05/19,12:40:32,00,11,1, 11.9,1,1, 10.741, 10526.952, 311.172, 52780.406 23/05/19,12:40:32,01,11,1, 11.9,1,1, 10.741, 10526.976, 311.174, 52780.396 23/05/19,12:40:32,02,11,1, 11.9,1,1, 10.741, 10526.966, 311.169, 52780.388 23/05/19,12:40:32,03,11,1, 11.9,1,1, 10.741, 10526.950, 311.129, 52780.397 23/05/19,12:40:32,04,11,1, 11.9,1,1, 10.741, 10526.963, 311.193, 52780.442 23/05/19,12:40:32,05,11,1, 11.9,1,1, 10.741, 10526.983, 311.170, 52780.408 23/05/19,12:40:32,06,11,1, 11.9,1,1, 10.741, 10526.945, 311.181, 52780.437 23/05/19,12:40:32,07,11,1, 11.9,1,1, 10.741, 10526.966, 311.178, 52780.432 23/05/19,12:40:32,08,11,1, 11.9,1,1, 10.741, 10526.954, 311.174, 52780.407 23/05/19,12:40:32,09,11,1, 11.9,1,1, 10.741, 10526.962, 311.189, 52780.416 23/05/19,12:40:32,10,11,1, 11.9,1,1, 10.741, 10526.990, 311.175, 52780.381 23/05/19,12:40:32,11,11,1, 11.9,1,1, 10.741, 10526.961, 311.182, 52780.381 23/05/19,12:40:32,12,11,1, 11.9,1,1, 10.741, 10526.944, 311.175, 52780.410 23/05/19,12:40:32,13,11,1, 11.9,1,1, 10.741, 10526.961, 311.163, 52780.372 23/05/19,12:40:32,14,11,1, 11.9,1,1, 10.741, 10526.974, 311.137, 52780.399 23/05/19,12:40:32,15,11,1, 11.9,1,1, 10.741, 10526.951, 311.172, 52780.405 23/05/19,12:40:32,16,11,1, 11.9,1,1, 10.741, 10526.959, 311.164, 52780.399 23/05/19,12:40:32,17,11,1, 11.9,1,1, 10.741, 10526.972, 311.165, 52780.393 23/05/19,12:40:32,18,11,1, 11.9,1,1, 10.741, 10526.980, 311.166, 52780.389 23/05/19,12:40:32,19,11,1, 11.9,1,1, 10.741, 10526.939, 311.154, 52780.384 23/05/19,12:40:33,00,12,1, 11.9,1,1, 10.735, 10526.935, 311.154, 52780.384 23/05/19,12:40:33,01,12,1, 11.9,1,1, 10.735, 10526.965, 311.131, 52780.420 23/05/19,12:40:33,02,12,1, 11.9,1,1, 10.735, 10526.967, 311.135, 52780.403 23/05/19,12:40:33,03,12,1, 11.9,1,1, 10.735, 10526.968, 311.154, 52780.409 23/05/19,12:40:33,04,12,1, 11.9,1,1, 10.735, 10526.967, 311.155, 52780.382 23/05/19,12:40:33,05,12,1, 11.9,1,1, 10.735, 10526.991, 311.149, 52780.411 23/05/19,12:40:33,06,12,1, 11.9,1,1, 10.735, 10526.981, 311.148, 52780.381 23/05/19,12:40:33,07,12,1, 11.9,1,1, 10.735, 10526.964, 311.155, 52780.415 23/05/19,12:40:33,08,12,1, 11.9,1,1, 10.735, 10526.969, 311.154, 52780.401 23/05/19,12:40:33,09,12,1, 11.9,1,1, 10.735, 10526.969, 311.154, 52780.429 23/05/19,12:40:33,10,12,1, 11.9,1,1, 10.735, 10526.969, 311.154, 52780.401 23/05/19,12:40:33,11,12,1, 11.9,1,1, 10.735, 10526.971, 311.144, 52780.420 23/05/19,12:40:33,12,12,1, 11.9,1,1, 10.735, 10526.947, 311.152, 52780.397 23/05/19,12:40:33,13,12,1, 11.9,1,1, 10.735, 10526.976, 311.154, 52780.439 23/05/19,12:40:33,14,12,1, 11.9,1,1, 10.735, 10526.976, 311.151, 52780.447 23/05/19,12:40:33,15,12,1, 11.9,1,1, 10.735, 10526.952, 311.147, 52780.413 23/05/19,12:40:33,16,12,1, 11.9,1,1, 10.735, 10526.966, 311.146, 52780.390 23/05/19,12:40:33,17,12,1, 11.9,1,1, 10.735, 10526.950, 311.148, 52780.454 23/05/19,12:40:33,18,12,1, 11.9,1,1, 10.735, 10526.968, 311.146, 52780.414 23/05/19,12:40:33,19,12,1, 11.9,1,1, 10.735, 10526.953, 311.165, 52780.411 23/05/19,12:40:34,00,11,1, 11.9,1,1, 10.735, 10526.952, 311.165, 52780.411 23/05/19,12:40:34,01,11,1, 11.9,1,1, 10.735, 10526.978, 311.148, 52780.415 23/05/19,12:40:34,02,11,1, 11.9,1,1, 10.735, 10526.962, 311.149, 52780.416 23/05/19,12:40:34,03,11,1, 11.9,1,1, 10.735, 10526.976, 311.141, 52780.399 23/05/19,12:40:34,04,11,1, 11.9,1,1, 10.735, 10526.960, 311.144, 52780.421 23/05/19,12:40:34,05,11,1, 11.9,1,1, 10.735, 10526.976, 311.151, 52780.415 23/05/19,12:40:34,06,11,1, 11.9,1,1, 10.735, 10526.969, 311.148, 52780.411 23/05/19,12:40:34,07,11,1, 11.9,1,1, 10.735, 10526.971, 311.168, 52780.382 23/05/19,12:40:34,08,11,1, 11.9,1,1, 10.735, 10526.980, 311.135, 52780.408 23/05/19,12:40:34,09,11,1, 11.9,1,1, 10.735, 10526.967, 311.146, 52780.447 23/05/19,12:40:34,10,11,1, 11.9,1,1, 10.735, 10526.958, 311.151, 52780.369 23/05/19,12:40:34,11,11,1, 11.9,1,1, 10.735, 10526.969, 311.145, 52780.384 23/05/19,12:40:34,12,11,1, 11.9,1,1, 10.735, 10526.954, 311.159, 52780.387 23/05/19,12:40:34,13,11,1, 11.9,1,1, 10.735, 10526.964, 311.133, 52780.377 23/05/19,12:40:34,14,11,1, 11.9,1,1, 10.735, 10526.982, 311.138, 52780.397 23/05/19,12:40:34,15,11,1, 11.9,1,1, 10.735, 10527.006, 311.140, 52780.522 23/05/19,12:40:34,16,11,1, 11.9,1,1, 10.735, 10526.937, 311.113, 52780.339 23/05/19,12:40:34,17,11,1, 11.9,1,1, 10.735, 10526.944, 311.128, 52780.421 23/05/19,12:40:34,18,11,1, 11.9,1,1, 10.735, 10526.944, 311.107, 52780.409 23/05/19,12:40:34,19,11,1, 11.9,1,1, 10.735, 10526.932, 311.142, 52780.387 23/05/19,12:40:35,00,11,1, 11.9,1,1, 10.739, 10526.927, 311.142, 52780.387 23/05/19,12:40:35,01,11,1, 11.9,1,1, 10.739, 10526.966, 311.144, 52780.373 23/05/19,12:40:35,02,11,1, 11.9,1,1, 10.739, 10526.988, 311.152, 52780.377 23/05/19,12:40:35,03,11,1, 11.9,1,1, 10.739, 10526.968, 311.132, 52780.357 23/05/19,12:40:35,04,11,1, 11.9,1,1, 10.739, 10526.973, 311.121, 52780.396 23/05/19,12:40:35,05,11,1, 11.9,1,1, 10.739, 10526.952, 311.139, 52780.410 23/05/19,12:40:35,06,11,1, 11.9,1,1, 10.739, 10526.950, 311.135, 52780.403 23/05/19,12:40:35,07,11,1, 11.9,1,1, 10.739, 10526.973, 311.130, 52780.389 23/05/19,12:40:35,08,11,1, 11.9,1,1, 10.739, 10526.968, 311.147, 52780.373 23/05/19,12:40:35,09,11,1, 11.9,1,1, 10.739, 10526.982, 311.140, 52780.437 23/05/19,12:40:35,10,11,1, 11.9,1,1, 10.739, 10526.973, 311.125, 52780.395 23/05/19,12:40:35,11,11,1, 11.9,1,1, 10.739, 10526.976, 311.155, 52780.379 23/05/19,12:40:35,12,11,1, 11.9,1,1, 10.739, 10526.982, 311.150, 52780.421 23/05/19,12:40:35,13,11,1, 11.9,1,1, 10.739, 10526.963, 311.146, 52780.396 23/05/19,12:40:35,14,11,1, 11.9,1,1, 10.739, 10526.996, 311.153, 52780.413 23/05/19,12:40:35,15,11,1, 11.9,1,1, 10.739, 10527.000, 311.132, 52780.384 23/05/19,12:40:35,16,11,1, 11.9,1,1, 10.739, 10526.983, 311.146, 52780.429 23/05/19,12:40:35,17,11,1, 11.9,1,1, 10.739, 10526.976, 311.140, 52780.417 23/05/19,12:40:35,18,11,1, 11.9,1,1, 10.739, 10526.981, 311.135, 52780.398 23/05/19,12:40:35,19,11,1, 11.9,1,1, 10.739, 10526.976, 311.135, 52780.448 23/05/19,12:40:36,00,11,1, 11.9,1,1, 10.738, 10526.968, 311.135, 52780.448 23/05/19,12:40:36,01,11,1, 11.9,1,1, 10.738, 10526.968, 311.152, 52780.445 23/05/19,12:40:36,02,11,1, 11.9,1,1, 10.738, 10526.947, 311.130, 52780.410 23/05/19,12:40:36,03,11,1, 11.9,1,1, 10.738, 10526.966, 311.149, 52780.420 23/05/19,12:40:36,04,11,1, 11.9,1,1, 10.738, 10526.972, 311.126, 52780.391 23/05/19,12:40:36,05,11,1, 11.9,1,1, 10.738, 10526.958, 311.146, 52780.433 23/05/19,12:40:36,06,11,1, 11.9,1,1, 10.738, 10526.968, 311.123, 52780.413 23/05/19,12:40:36,07,11,1, 11.9,1,1, 10.738, 10526.972, 311.123, 52780.371 23/05/19,12:40:36,08,11,1, 11.9,1,1, 10.738, 10526.993, 311.155, 52780.427 23/05/19,12:40:36,09,11,1, 11.9,1,1, 10.738, 10526.968, 311.118, 52780.408 23/05/19,12:40:36,10,11,1, 11.9,1,1, 10.738, 10526.974, 311.130, 52780.401 23/05/19,12:40:36,11,11,1, 11.9,1,1, 10.738, 10526.986, 311.135, 52780.403 23/05/19,12:40:36,12,11,1, 11.9,1,1, 10.738, 10526.958, 311.122, 52780.373 23/05/19,12:40:36,13,11,1, 11.9,1,1, 10.738, 10526.987, 311.129, 52780.439 23/05/19,12:40:36,14,11,1, 11.9,1,1, 10.738, 10526.964, 311.148, 52780.401 23/05/19,12:40:36,15,11,1, 11.9,1,1, 10.738, 10526.962, 311.120, 52780.443 23/05/19,12:40:36,16,11,1, 11.9,1,1, 10.738, 10526.994, 311.119, 52780.418 23/05/19,12:40:36,17,11,1, 11.9,1,1, 10.738, 10526.969, 311.136, 52780.418 23/05/19,12:40:36,18,11,1, 11.9,1,1, 10.738, 10526.967, 311.125, 52780.436 23/05/19,12:40:36,19,11,1, 11.9,1,1, 10.738, 10526.980, 311.123, 52780.396 23/05/19,12:40:37,00,12,1, 11.9,1,1, 10.739, 10526.977, 311.123, 52780.396 23/05/19,12:40:37,01,12,1, 11.9,1,1, 10.739, 10527.005, 311.113, 52780.404 23/05/19,12:40:37,02,12,1, 11.9,1,1, 10.739, 10526.984, 311.116, 52780.422 23/05/19,12:40:37,03,12,1, 11.9,1,1, 10.739, 10526.996, 311.117, 52780.410 23/05/19,12:40:37,04,12,1, 11.9,1,1, 10.739, 10527.006, 311.112, 52780.446 23/05/19,12:40:37,05,12,1, 11.9,1,1, 10.739, 10526.981, 311.124, 52780.410 23/05/19,12:40:37,06,12,1, 11.9,1,1, 10.739, 10526.986, 311.104, 52780.431 23/05/19,12:40:37,07,12,1, 11.9,1,1, 10.739, 10526.985, 311.129, 52780.418 23/05/19,12:40:37,08,12,1, 11.9,1,1, 10.739, 10526.965, 311.115, 52780.428 23/05/19,12:40:37,09,12,1, 11.9,1,1, 10.739, 10527.009, 311.104, 52780.451 23/05/19,12:40:37,10,12,1, 11.9,1,1, 10.739, 10526.970, 311.102, 52780.458 23/05/19,12:40:37,11,12,1, 11.9,1,1, 10.739, 10526.983, 311.102, 52780.442 23/05/19,12:40:37,12,12,1, 11.9,1,1, 10.739, 10526.974, 311.122, 52780.440 23/05/19,12:40:37,13,12,1, 11.9,1,1, 10.739, 10526.978, 311.123, 52780.424 23/05/19,12:40:37,14,12,1, 11.9,1,1, 10.739, 10526.987, 311.106, 52780.413 23/05/19,12:40:37,15,12,1, 11.9,1,1, 10.739, 10526.992, 311.114, 52780.407 23/05/19,12:40:37,16,12,1, 11.9,1,1, 10.739, 10526.984, 311.130, 52780.436 23/05/19,12:40:37,17,12,1, 11.9,1,1, 10.739, 10526.990, 311.115, 52780.447 23/05/19,12:40:37,18,12,1, 11.9,1,1, 10.739, 10526.996, 311.096, 52780.442 23/05/19,12:40:37,19,12,1, 11.9,1,1, 10.739, 10526.988, 311.101, 52780.422 23/05/19,12:40:38,00,11,1, 11.9,1,1, 10.734, 10526.985, 311.101, 52780.422 23/05/19,12:40:38,01,11,1, 11.9,1,1, 10.734, 10526.997, 311.108, 52780.412 23/05/19,12:40:38,02,11,1, 11.9,1,1, 10.734, 10526.974, 311.114, 52780.422 23/05/19,12:40:38,03,11,1, 11.9,1,1, 10.734, 10527.022, 311.126, 52780.444 23/05/19,12:40:38,04,11,1, 11.9,1,1, 10.734, 10527.000, 311.120, 52780.410 23/05/19,12:40:38,05,11,1, 11.9,1,1, 10.734, 10527.016, 311.109, 52780.425 23/05/19,12:40:38,06,11,1, 11.9,1,1, 10.734, 10527.019, 311.105, 52780.446 23/05/19,12:40:38,07,11,1, 11.9,1,1, 10.734, 10527.009, 311.119, 52780.453 23/05/19,12:40:38,08,11,1, 11.9,1,1, 10.734, 10526.981, 311.099, 52780.427 23/05/19,12:40:38,09,11,1, 11.9,1,1, 10.734, 10526.992, 311.119, 52780.421 23/05/19,12:40:38,10,11,1, 11.9,1,1, 10.734, 10527.012, 311.140, 52780.431 23/05/19,12:40:38,11,11,1, 11.9,1,1, 10.734, 10527.006, 311.118, 52780.439 23/05/19,12:40:38,12,11,1, 11.9,1,1, 10.734, 10526.997, 311.093, 52780.430 23/05/19,12:40:38,13,11,1, 11.9,1,1, 10.734, 10527.005, 311.104, 52780.412 23/05/19,12:40:38,14,11,1, 11.9,1,1, 10.734, 10527.014, 311.115, 52780.433 23/05/19,12:40:38,15,11,1, 11.9,1,1, 10.734, 10527.001, 311.120, 52780.468 23/05/19,12:40:38,16,11,1, 11.9,1,1, 10.734, 10527.005, 311.110, 52780.432 23/05/19,12:40:38,17,11,1, 11.9,1,1, 10.734, 10526.990, 311.082, 52780.436 23/05/19,12:40:38,18,11,1, 11.9,1,1, 10.734, 10527.006, 311.117, 52780.450 23/05/19,12:40:38,19,11,1, 11.9,1,1, 10.734, 10526.999, 311.114, 52780.452 23/05/19,12:40:39,00,11,1, 11.9,1,1, 10.739, 10526.993, 311.114, 52780.452 23/05/19,12:40:39,01,11,1, 11.9,1,1, 10.739, 10526.990, 311.123, 52780.436 23/05/19,12:40:39,02,11,1, 11.9,1,1, 10.739, 10526.994, 311.115, 52780.425 23/05/19,12:40:39,03,11,1, 11.9,1,1, 10.739, 10527.010, 311.113, 52780.405 23/05/19,12:40:39,04,11,1, 11.9,1,1, 10.739, 10527.012, 311.105, 52780.415 23/05/19,12:40:39,05,11,1, 11.9,1,1, 10.739, 10526.990, 311.112, 52780.414 23/05/19,12:40:39,06,11,1, 11.9,1,1, 10.739, 10527.001, 311.109, 52780.402 23/05/19,12:40:39,07,11,1, 11.9,1,1, 10.739, 10527.006, 311.091, 52780.377 23/05/19,12:40:39,08,11,1, 11.9,1,1, 10.739, 10526.980, 311.107, 52780.368 23/05/19,12:40:39,09,11,1, 11.9,1,1, 10.739, 10526.996, 311.113, 52780.386 23/05/19,12:40:39,10,11,1, 11.9,1,1, 10.739, 10527.014, 311.106, 52780.432 23/05/19,12:40:39,11,11,1, 11.9,1,1, 10.739, 10527.002, 311.116, 52780.376 23/05/19,12:40:39,12,11,1, 11.9,1,1, 10.739, 10527.003, 311.104, 52780.421 23/05/19,12:40:39,13,11,1, 11.9,1,1, 10.739, 10527.017, 311.086, 52780.428 23/05/19,12:40:39,14,11,1, 11.9,1,1, 10.739, 10527.006, 311.129, 52780.394 23/05/19,12:40:39,15,11,1, 11.9,1,1, 10.739, 10527.023, 311.116, 52780.406 23/05/19,12:40:39,16,11,1, 11.9,1,1, 10.739, 10526.978, 311.124, 52780.174 23/05/19,12:40:39,17,11,1, 11.9,1,1, 10.739, 10526.983, 311.126, 52780.494 23/05/19,12:40:39,18,11,1, 11.9,1,1, 10.739, 10527.020, 311.157, 52780.444 23/05/19,12:40:39,19,11,1, 11.9,1,1, 10.739, 10527.013, 311.129, 52780.426 23/05/19,12:40:40,00,12,1, 11.9,1,1, 10.737, 10527.010, 311.129, 52780.426 23/05/19,12:40:40,01,12,1, 11.9,1,1, 10.737, 10526.999, 311.111, 52780.403 23/05/19,12:40:40,02,12,1, 11.9,1,1, 10.737, 10526.999, 311.110, 52780.409 23/05/19,12:40:40,03,12,1, 11.9,1,1, 10.737, 10526.986, 311.107, 52780.381 23/05/19,12:40:40,04,12,1, 11.9,1,1, 10.737, 10527.015, 311.117, 52780.386 23/05/19,12:40:40,05,12,1, 11.9,1,1, 10.737, 10526.989, 311.113, 52780.411 23/05/19,12:40:40,06,12,1, 11.9,1,1, 10.737, 10526.977, 311.129, 52780.437 23/05/19,12:40:40,07,12,1, 11.9,1,1, 10.737, 10527.013, 311.104, 52780.401 23/05/19,12:40:40,08,12,1, 11.9,1,1, 10.737, 10526.996, 311.117, 52780.406 23/05/19,12:40:40,09,12,1, 11.9,1,1, 10.737, 10527.012, 311.112, 52780.392 23/05/19,12:40:40,10,12,1, 11.9,1,1, 10.737, 10527.018, 311.125, 52780.443 23/05/19,12:40:40,11,12,1, 11.9,1,1, 10.737, 10527.010, 311.109, 52780.376 23/05/19,12:40:40,12,12,1, 11.9,1,1, 10.737, 10527.000, 311.105, 52780.397 23/05/19,12:40:40,13,12,1, 11.9,1,1, 10.737, 10527.015, 311.126, 52780.411 23/05/19,12:40:40,14,12,1, 11.9,1,1, 10.737, 10527.022, 311.135, 52780.434 23/05/19,12:40:40,15,12,1, 11.9,1,1, 10.737, 10526.994, 311.100, 52780.432 23/05/19,12:40:40,16,12,1, 11.9,1,1, 10.737, 10527.015, 311.124, 52780.372 23/05/19,12:40:40,17,12,1, 11.9,1,1, 10.737, 10527.009, 311.107, 52780.381 23/05/19,12:40:40,18,12,1, 11.9,1,1, 10.737, 10526.999, 311.111, 52780.430 23/05/19,12:40:40,19,12,1, 11.9,1,1, 10.737, 10527.023, 311.135, 52780.403 23/05/19,12:40:41,00,11,1, 11.9,1,1, 10.742, 10527.018, 311.135, 52780.403 23/05/19,12:40:41,01,11,1, 11.9,1,1, 10.742, 10526.998, 311.121, 52780.406 23/05/19,12:40:41,02,11,1, 11.9,1,1, 10.742, 10527.023, 311.120, 52780.433 23/05/19,12:40:41,03,11,1, 11.9,1,1, 10.742, 10527.020, 311.122, 52780.410 23/05/19,12:40:41,04,11,1, 11.9,1,1, 10.742, 10527.020, 311.136, 52780.416 23/05/19,12:40:41,05,11,1, 11.9,1,1, 10.742, 10526.999, 311.109, 52780.436 23/05/19,12:40:41,06,11,1, 11.9,1,1, 10.742, 10526.993, 311.110, 52780.420 23/05/19,12:40:41,07,11,1, 11.9,1,1, 10.742, 10527.034, 311.106, 52780.391 23/05/19,12:40:41,08,11,1, 11.9,1,1, 10.742, 10527.022, 311.129, 52780.379 23/05/19,12:40:41,09,11,1, 11.9,1,1, 10.742, 10527.017, 311.114, 52780.418 23/05/19,12:40:41,10,11,1, 11.9,1,1, 10.742, 10527.034, 311.120, 52780.422 23/05/19,12:40:41,11,11,1, 11.9,1,1, 10.742, 10527.015, 311.121, 52780.400 23/05/19,12:40:41,12,11,1, 11.9,1,1, 10.742, 10527.020, 311.118, 52780.409 23/05/19,12:40:41,13,11,1, 11.9,1,1, 10.742, 10527.007, 311.097, 52780.406 23/05/19,12:40:41,14,11,1, 11.9,1,1, 10.742, 10527.001, 311.110, 52780.397 23/05/19,12:40:41,15,11,1, 11.9,1,1, 10.742, 10527.024, 311.131, 52780.404 23/05/19,12:40:41,16,11,1, 11.9,1,1, 10.742, 10527.020, 311.128, 52780.387 23/05/19,12:40:41,17,11,1, 11.9,1,1, 10.742, 10527.018, 311.142, 52780.447 23/05/19,12:40:41,18,11,1, 11.9,1,1, 10.742, 10527.015, 311.100, 52780.401 23/05/19,12:40:41,19,11,1, 11.9,1,1, 10.742, 10527.004, 311.098, 52780.412 23/05/19,12:40:42,00,11,1, 11.9,1,1, 10.738, 10527.002, 311.098, 52780.412 23/05/19,12:40:42,01,11,1, 11.9,1,1, 10.738, 10527.012, 311.133, 52780.415 23/05/19,12:40:42,02,11,1, 11.9,1,1, 10.738, 10527.027, 311.123, 52780.401 23/05/19,12:40:42,03,11,1, 11.9,1,1, 10.738, 10526.987, 311.102, 52780.403 23/05/19,12:40:42,04,11,1, 11.9,1,1, 10.738, 10527.007, 311.122, 52780.394 23/05/19,12:40:42,05,11,1, 11.9,1,1, 10.738, 10527.007, 311.144, 52780.409 23/05/19,12:40:42,06,11,1, 11.9,1,1, 10.738, 10526.999, 311.112, 52780.446 23/05/19,12:40:42,07,11,1, 11.9,1,1, 10.738, 10527.017, 311.120, 52780.400 23/05/19,12:40:42,08,11,1, 11.9,1,1, 10.738, 10527.003, 311.110, 52780.370 23/05/19,12:40:42,09,11,1, 11.9,1,1, 10.738, 10526.980, 311.110, 52780.408 23/05/19,12:40:42,10,11,1, 11.9,1,1, 10.738, 10527.018, 311.106, 52780.422 23/05/19,12:40:42,11,11,1, 11.9,1,1, 10.738, 10527.008, 311.104, 52780.385 23/05/19,12:40:42,12,11,1, 11.9,1,1, 10.738, 10527.010, 311.119, 52780.417 23/05/19,12:40:42,13,11,1, 11.9,1,1, 10.738, 10526.986, 311.106, 52780.428 23/05/19,12:40:42,14,11,1, 11.9,1,1, 10.738, 10527.006, 311.115, 52780.386 23/05/19,12:40:42,15,11,1, 11.9,1,1, 10.738, 10527.036, 311.099, 52780.364 23/05/19,12:40:42,16,11,1, 11.9,1,1, 10.738, 10527.012, 311.123, 52780.429 23/05/19,12:40:42,17,11,1, 11.9,1,1, 10.738, 10527.016, 311.140, 52780.423 23/05/19,12:40:42,18,11,1, 11.9,1,1, 10.738, 10527.004, 311.122, 52780.436 23/05/19,12:40:42,19,11,1, 11.9,1,1, 10.738, 10527.015, 311.116, 52780.418 23/05/19,12:40:43,00,12,1, 11.9,1,1, 10.737, 10527.010, 311.116, 52780.418 23/05/19,12:40:43,01,12,1, 11.9,1,1, 10.737, 10526.999, 311.094, 52780.425 23/05/19,12:40:43,02,12,1, 11.9,1,1, 10.737, 10527.036, 311.086, 52780.467 23/05/19,12:40:43,03,12,1, 11.9,1,1, 10.737, 10527.015, 311.084, 52780.440 23/05/19,12:40:43,04,12,1, 11.9,1,1, 10.737, 10527.008, 311.079, 52780.430 23/05/19,12:40:43,05,12,1, 11.9,1,1, 10.737, 10527.020, 311.093, 52780.436 23/05/19,12:40:43,06,12,1, 11.9,1,1, 10.737, 10527.020, 311.102, 52780.429 23/05/19,12:40:43,07,12,1, 11.9,1,1, 10.737, 10527.033, 311.089, 52780.424 23/05/19,12:40:43,08,12,1, 11.9,1,1, 10.737, 10527.023, 311.096, 52780.431 23/05/19,12:40:43,09,12,1, 11.9,1,1, 10.737, 10527.020, 311.086, 52780.422 23/05/19,12:40:43,10,12,1, 11.9,1,1, 10.737, 10527.006, 311.096, 52780.381 23/05/19,12:40:43,11,12,1, 11.9,1,1, 10.737, 10527.009, 311.097, 52780.419 23/05/19,12:40:43,12,12,1, 11.9,1,1, 10.737, 10527.033, 311.112, 52780.419 23/05/19,12:40:43,13,12,1, 11.9,1,1, 10.737, 10527.012, 311.114, 52780.420 23/05/19,12:40:43,14,12,1, 11.9,1,1, 10.737, 10527.026, 311.109, 52780.438 23/05/19,12:40:43,15,12,1, 11.9,1,1, 10.737, 10527.024, 311.093, 52780.465 23/05/19,12:40:43,16,12,1, 11.9,1,1, 10.737, 10527.032, 311.107, 52780.427 23/05/19,12:40:43,17,12,1, 11.9,1,1, 10.737, 10527.030, 311.103, 52780.431 23/05/19,12:40:43,18,12,1, 11.9,1,1, 10.737, 10527.016, 311.104, 52780.452 23/05/19,12:40:43,19,12,1, 11.9,1,1, 10.737, 10527.026, 311.107, 52780.444 23/05/19,12:40:44,00,12,1, 11.8,1,1, 10.739, 10527.018, 311.107, 52780.444 23/05/19,12:40:44,01,12,1, 11.8,1,1, 10.739, 10527.020, 311.094, 52780.470 23/05/19,12:40:44,02,12,1, 11.8,1,1, 10.739, 10527.019, 311.115, 52780.447 23/05/19,12:40:44,03,12,1, 11.8,1,1, 10.739, 10527.043, 311.111, 52780.453 23/05/19,12:40:44,04,12,1, 11.8,1,1, 10.739, 10527.029, 311.108, 52780.428 23/05/19,12:40:44,05,12,1, 11.8,1,1, 10.739, 10527.031, 311.092, 52780.432 23/05/19,12:40:44,06,12,1, 11.8,1,1, 10.739, 10527.029, 311.096, 52780.438 23/05/19,12:40:44,07,12,1, 11.8,1,1, 10.739, 10527.029, 311.111, 52780.448 23/05/19,12:40:44,08,12,1, 11.8,1,1, 10.739, 10527.021, 311.069, 52780.418 23/05/19,12:40:44,09,12,1, 11.8,1,1, 10.739, 10527.010, 311.091, 52780.414 23/05/19,12:40:44,10,12,1, 11.8,1,1, 10.739, 10527.032, 311.108, 52780.415 23/05/19,12:40:44,11,12,1, 11.8,1,1, 10.739, 10527.052, 311.099, 52780.461 23/05/19,12:40:44,12,12,1, 11.8,1,1, 10.739, 10527.006, 311.101, 52780.425 23/05/19,12:40:44,13,12,1, 11.8,1,1, 10.739, 10527.032, 311.085, 52780.406 23/05/19,12:40:44,14,12,1, 11.8,1,1, 10.739, 10527.034, 311.088, 52780.426 23/05/19,12:40:44,15,12,1, 11.8,1,1, 10.739, 10527.028, 311.091, 52780.434 23/05/19,12:40:44,16,12,1, 11.8,1,1, 10.739, 10527.035, 311.059, 52780.458 23/05/19,12:40:44,17,12,1, 11.8,1,1, 10.739, 10527.023, 311.092, 52780.420 23/05/19,12:40:44,18,12,1, 11.8,1,1, 10.739, 10527.044, 311.106, 52780.389 23/05/19,12:40:44,19,12,1, 11.8,1,1, 10.739, 10527.034, 311.077, 52780.438 23/05/19,12:40:45,00,11,1, 11.8,1,1, 10.737, 10527.027, 311.077, 52780.438 23/05/19,12:40:45,01,11,1, 11.8,1,1, 10.737, 10526.997, 311.088, 52780.430 23/05/19,12:40:45,02,11,1, 11.8,1,1, 10.737, 10527.051, 311.076, 52780.439 23/05/19,12:40:45,03,11,1, 11.8,1,1, 10.737, 10527.043, 311.084, 52780.424 23/05/19,12:40:45,04,11,1, 11.8,1,1, 10.737, 10527.020, 311.098, 52780.430 23/05/19,12:40:45,05,11,1, 11.8,1,1, 10.737, 10527.011, 311.106, 52780.438 23/05/19,12:40:45,06,11,1, 11.8,1,1, 10.737, 10527.029, 311.101, 52780.435 23/05/19,12:40:45,07,11,1, 11.8,1,1, 10.737, 10527.023, 311.106, 52780.446 23/05/19,12:40:45,08,11,1, 11.8,1,1, 10.737, 10527.020, 311.071, 52780.476 23/05/19,12:40:45,09,11,1, 11.8,1,1, 10.737, 10527.010, 311.078, 52780.449 23/05/19,12:40:45,10,11,1, 11.8,1,1, 10.737, 10527.026, 311.102, 52780.460 23/05/19,12:40:45,11,11,1, 11.8,1,1, 10.737, 10527.021, 311.076, 52780.439 23/05/19,12:40:45,12,11,1, 11.8,1,1, 10.737, 10527.005, 311.075, 52780.435 23/05/19,12:40:45,13,11,1, 11.8,1,1, 10.737, 10527.028, 311.083, 52780.391 23/05/19,12:40:45,14,11,1, 11.8,1,1, 10.737, 10527.008, 311.089, 52780.449 23/05/19,12:40:45,15,11,1, 11.8,1,1, 10.737, 10527.014, 311.095, 52780.441 23/05/19,12:40:45,16,11,1, 11.8,1,1, 10.737, 10527.005, 311.074, 52780.406 23/05/19,12:40:45,17,11,1, 11.8,1,1, 10.737, 10527.012, 311.068, 52780.392 23/05/19,12:40:45,18,11,1, 11.8,1,1, 10.737, 10527.010, 311.065, 52780.410 23/05/19,12:40:45,19,11,1, 11.8,1,1, 10.737, 10527.033, 311.076, 52780.380 23/05/19,12:40:46,00,11,1, 12.0,1,1, 10.738, 10527.027, 311.076, 52780.380 23/05/19,12:40:46,01,11,1, 12.0,1,1, 10.738, 10527.022, 311.094, 52780.426 23/05/19,12:40:46,02,11,1, 12.0,1,1, 10.738, 10527.025, 311.054, 52780.435 23/05/19,12:40:46,03,11,1, 12.0,1,1, 10.738, 10527.034, 311.091, 52780.415 23/05/19,12:40:46,04,11,1, 12.0,1,1, 10.738, 10527.016, 311.065, 52780.462 23/05/19,12:40:46,05,11,1, 12.0,1,1, 10.738, 10527.059, 311.060, 52780.438 23/05/19,12:40:46,06,11,1, 12.0,1,1, 10.738, 10527.027, 311.080, 52780.441 23/05/19,12:40:46,07,11,1, 12.0,1,1, 10.738, 10527.018, 311.084, 52780.416 23/05/19,12:40:46,08,11,1, 12.0,1,1, 10.738, 10527.026, 311.083, 52780.421 23/05/19,12:40:46,09,11,1, 12.0,1,1, 10.738, 10527.023, 311.067, 52780.430 23/05/19,12:40:46,10,11,1, 12.0,1,1, 10.738, 10527.010, 311.075, 52780.427 23/05/19,12:40:46,11,11,1, 12.0,1,1, 10.738, 10527.013, 311.079, 52780.409 23/05/19,12:40:46,12,11,1, 12.0,1,1, 10.738, 10527.001, 311.087, 52780.426 23/05/19,12:40:46,13,11,1, 12.0,1,1, 10.738, 10527.010, 311.097, 52780.371 23/05/19,12:40:46,14,11,1, 12.0,1,1, 10.738, 10527.036, 311.065, 52780.400 23/05/19,12:40:46,15,11,1, 12.0,1,1, 10.738, 10527.015, 311.089, 52780.418 23/05/19,12:40:46,16,11,1, 12.0,1,1, 10.738, 10527.014, 311.078, 52780.448 23/05/19,12:40:46,17,11,1, 12.0,1,1, 10.738, 10527.007, 311.077, 52780.438 23/05/19,12:40:46,18,11,1, 12.0,1,1, 10.738, 10527.018, 311.075, 52780.436 23/05/19,12:40:46,19,11,1, 12.0,1,1, 10.738, 10527.010, 311.079, 52780.423 23/05/19,12:40:47,00,10,1, 12.0,1,1, 10.736, 10527.010, 311.079, 52780.423 23/05/19,12:40:47,01,10,1, 12.0,1,1, 10.736, 10526.990, 311.076, 52780.418 23/05/19,12:40:47,02,10,1, 12.0,1,1, 10.736, 10526.987, 311.061, 52780.398 23/05/19,12:40:47,03,10,1, 12.0,1,1, 10.736, 10527.041, 311.083, 52780.403 23/05/19,12:40:47,04,10,1, 12.0,1,1, 10.736, 10527.009, 311.065, 52780.410 23/05/19,12:40:47,05,10,1, 12.0,1,1, 10.736, 10526.997, 311.094, 52780.399 23/05/19,12:40:47,06,10,1, 12.0,1,1, 10.736, 10527.015, 311.078, 52780.449 23/05/19,12:40:47,07,10,1, 12.0,1,1, 10.736, 10526.984, 311.093, 52780.401 23/05/19,12:40:47,08,10,1, 12.0,1,1, 10.736, 10527.005, 311.084, 52780.379 23/05/19,12:40:47,09,10,1, 12.0,1,1, 10.736, 10526.980, 311.103, 52780.396 23/05/19,12:40:47,10,10,1, 12.0,1,1, 10.736, 10527.016, 311.102, 52780.377 23/05/19,12:40:47,11,10,1, 12.0,1,1, 10.736, 10527.030, 311.084, 52780.382 23/05/19,12:40:47,12,10,1, 12.0,1,1, 10.736, 10526.998, 311.095, 52780.414 23/05/19,12:40:47,13,10,1, 12.0,1,1, 10.736, 10527.038, 311.081, 52780.415 23/05/19,12:40:47,14,10,1, 12.0,1,1, 10.736, 10527.027, 311.090, 52780.390 23/05/19,12:40:47,15,10,1, 12.0,1,1, 10.736, 10527.010, 311.098, 52780.400 23/05/19,12:40:47,16,10,1, 12.0,1,1, 10.736, 10527.011, 311.092, 52780.406 23/05/19,12:40:47,17,10,1, 12.0,1,1, 10.736, 10527.019, 311.080, 52780.395 23/05/19,12:40:47,18,10,1, 12.0,1,1, 10.736, 10527.045, 311.088, 52780.413 23/05/19,12:40:47,19,10,1, 12.0,1,1, 10.736, 10527.022, 311.097, 52780.379 23/05/19,12:40:48,00,10,1, 11.9,1,1, 10.740, 10527.018, 311.097, 52780.379 23/05/19,12:40:48,01,10,1, 11.9,1,1, 10.740, 10527.029, 311.098, 52780.389 23/05/19,12:40:48,02,10,1, 11.9,1,1, 10.740, 10527.014, 311.063, 52780.391 23/05/19,12:40:48,03,10,1, 11.9,1,1, 10.740, 10526.995, 311.079, 52780.396 23/05/19,12:40:48,04,10,1, 11.9,1,1, 10.740, 10527.023, 311.089, 52780.380 23/05/19,12:40:48,05,10,1, 11.9,1,1, 10.740, 10527.010, 311.077, 52780.413 23/05/19,12:40:48,06,10,1, 11.9,1,1, 10.740, 10527.016, 311.043, 52780.426 23/05/19,12:40:48,07,10,1, 11.9,1,1, 10.740, 10527.004, 311.068, 52780.391 23/05/19,12:40:48,08,10,1, 11.9,1,1, 10.740, 10527.010, 311.065, 52780.362 23/05/19,12:40:48,09,10,1, 11.9,1,1, 10.740, 10527.014, 311.070, 52780.388 23/05/19,12:40:48,10,10,1, 11.9,1,1, 10.740, 10527.023, 311.070, 52780.388 23/05/19,12:40:48,11,10,1, 11.9,1,1, 10.740, 10527.008, 311.071, 52780.392 23/05/19,12:40:48,12,10,1, 11.9,1,1, 10.740, 10527.008, 311.060, 52780.393 23/05/19,12:40:48,13,10,1, 11.9,1,1, 10.740, 10527.005, 311.057, 52780.383 23/05/19,12:40:48,14,10,1, 11.9,1,1, 10.740, 10527.030, 311.057, 52780.374 23/05/19,12:40:48,15,10,1, 11.9,1,1, 10.740, 10527.023, 311.070, 52780.388 23/05/19,12:40:48,16,10,1, 11.9,1,1, 10.740, 10527.019, 311.102, 52780.374 23/05/19,12:40:48,17,10,1, 11.9,1,1, 10.740, 10527.025, 311.087, 52780.398 23/05/19,12:40:48,18,10,1, 11.9,1,1, 10.740, 10527.018, 311.065, 52780.428 23/05/19,12:40:48,19,10,1, 11.9,1,1, 10.740, 10527.018, 311.090, 52780.411 23/05/19,12:40:49,00,12,1, 11.9,1,1, 10.740, 10527.010, 311.090, 52780.411 23/05/19,12:40:49,01,12,1, 11.9,1,1, 10.740, 10527.022, 311.104, 52780.423 23/05/19,12:40:49,02,12,1, 11.9,1,1, 10.740, 10527.025, 311.090, 52780.384 23/05/19,12:40:49,03,12,1, 11.9,1,1, 10.740, 10527.036, 311.088, 52780.410 23/05/19,12:40:49,04,12,1, 11.9,1,1, 10.740, 10527.035, 311.077, 52780.396 23/05/19,12:40:49,05,12,1, 11.9,1,1, 10.740, 10527.035, 311.095, 52780.409 23/05/19,12:40:49,06,12,1, 11.9,1,1, 10.740, 10527.037, 311.094, 52780.420 23/05/19,12:40:49,07,12,1, 11.9,1,1, 10.740, 10527.035, 311.117, 52780.405 23/05/19,12:40:49,08,12,1, 11.9,1,1, 10.740, 10527.020, 311.087, 52780.436 23/05/19,12:40:49,09,12,1, 11.9,1,1, 10.740, 10527.042, 311.077, 52780.380 23/05/19,12:40:49,10,12,1, 11.9,1,1, 10.740, 10527.035, 311.084, 52780.373 23/05/19,12:40:49,11,12,1, 11.9,1,1, 10.740, 10527.042, 311.101, 52780.385 23/05/19,12:40:49,12,12,1, 11.9,1,1, 10.740, 10527.033, 311.084, 52780.405 23/05/19,12:40:49,13,12,1, 11.9,1,1, 10.740, 10527.030, 311.071, 52780.378 23/05/19,12:40:49,14,12,1, 11.9,1,1, 10.740, 10527.024, 311.068, 52780.419 23/05/19,12:40:49,15,12,1, 11.9,1,1, 10.740, 10527.041, 311.080, 52780.453 23/05/19,12:40:49,16,12,1, 11.9,1,1, 10.740, 10526.995, 311.063, 52780.352 23/05/19,12:40:49,17,12,1, 11.9,1,1, 10.740, 10527.024, 311.098, 52780.396 23/05/19,12:40:49,18,12,1, 11.9,1,1, 10.740, 10527.050, 311.106, 52780.386 23/05/19,12:40:49,19,12,1, 11.9,1,1, 10.740, 10527.021, 311.087, 52780.387 23/05/19,12:40:50,00,10,1, 11.9,1,1, 10.739, 10527.018, 311.087, 52780.387 23/05/19,12:40:50,01,10,1, 11.9,1,1, 10.739, 10527.038, 311.087, 52780.396 23/05/19,12:40:50,02,10,1, 11.9,1,1, 10.739, 10527.021, 311.098, 52780.424 23/05/19,12:40:50,03,10,1, 11.9,1,1, 10.739, 10527.024, 311.100, 52780.372 23/05/19,12:40:50,04,10,1, 11.9,1,1, 10.739, 10527.014, 311.108, 52780.379 23/05/19,12:40:50,05,10,1, 11.9,1,1, 10.739, 10527.031, 311.103, 52780.394 23/05/19,12:40:50,06,10,1, 11.9,1,1, 10.739, 10527.036, 311.075, 52780.381 23/05/19,12:40:50,07,10,1, 11.9,1,1, 10.739, 10527.035, 311.099, 52780.391 23/05/19,12:40:50,08,10,1, 11.9,1,1, 10.739, 10527.037, 311.099, 52780.428 23/05/19,12:40:50,09,10,1, 11.9,1,1, 10.739, 10527.032, 311.082, 52780.409 23/05/19,12:40:50,10,10,1, 11.9,1,1, 10.739, 10527.023, 311.107, 52780.383 23/05/19,12:40:50,11,10,1, 11.9,1,1, 10.739, 10527.032, 311.115, 52780.401 23/05/19,12:40:50,12,10,1, 11.9,1,1, 10.739, 10527.025, 311.088, 52780.382 23/05/19,12:40:50,13,10,1, 11.9,1,1, 10.739, 10527.032, 311.086, 52780.414 23/05/19,12:40:50,14,10,1, 11.9,1,1, 10.739, 10527.037, 311.130, 52780.382 23/05/19,12:40:50,15,10,1, 11.9,1,1, 10.739, 10527.021, 311.105, 52780.402 23/05/19,12:40:50,16,10,1, 11.9,1,1, 10.739, 10527.027, 311.099, 52780.367 23/05/19,12:40:50,17,10,1, 11.9,1,1, 10.739, 10527.047, 311.129, 52780.423 23/05/19,12:40:50,18,10,1, 11.9,1,1, 10.739, 10527.031, 311.089, 52780.368 23/05/19,12:40:50,19,10,1, 11.9,1,1, 10.739, 10527.011, 311.088, 52780.380 23/05/19,12:40:51,00,10,1, 11.8,1,1, 10.738, 10527.010, 311.088, 52780.380 23/05/19,12:40:51,01,10,1, 11.8,1,1, 10.738, 10526.993, 311.112, 52780.385 23/05/19,12:40:51,02,10,1, 11.8,1,1, 10.738, 10527.006, 311.115, 52780.408 23/05/19,12:40:51,03,10,1, 11.8,1,1, 10.738, 10527.017, 311.092, 52780.419 23/05/19,12:40:51,04,10,1, 11.8,1,1, 10.738, 10527.028, 311.090, 52780.403 23/05/19,12:40:51,05,10,1, 11.8,1,1, 10.738, 10527.030, 311.077, 52780.395 23/05/19,12:40:51,06,10,1, 11.8,1,1, 10.738, 10527.037, 311.118, 52780.423 23/05/19,12:40:51,07,10,1, 11.8,1,1, 10.738, 10527.018, 311.085, 52780.421 23/05/19,12:40:51,08,10,1, 11.8,1,1, 10.738, 10527.029, 311.092, 52780.399 23/05/19,12:40:51,09,10,1, 11.8,1,1, 10.738, 10527.042, 311.095, 52780.392 23/05/19,12:40:51,10,10,1, 11.8,1,1, 10.738, 10527.034, 311.086, 52780.415 23/05/19,12:40:51,11,10,1, 11.8,1,1, 10.738, 10527.020, 311.096, 52780.410 23/05/19,12:40:51,12,10,1, 11.8,1,1, 10.738, 10527.034, 311.111, 52780.443 23/05/19,12:40:51,13,10,1, 11.8,1,1, 10.738, 10527.018, 311.105, 52780.368 23/05/19,12:40:51,14,10,1, 11.8,1,1, 10.738, 10527.049, 311.087, 52780.413 23/05/19,12:40:51,15,10,1, 11.8,1,1, 10.738, 10527.006, 311.123, 52780.386 23/05/19,12:40:51,16,10,1, 11.8,1,1, 10.738, 10527.032, 311.129, 52780.377 23/05/19,12:40:51,17,10,1, 11.8,1,1, 10.738, 10527.027, 311.097, 52780.352 23/05/19,12:40:51,18,10,1, 11.8,1,1, 10.738, 10527.042, 311.103, 52780.392 23/05/19,12:40:51,19,10,1, 11.8,1,1, 10.738, 10527.052, 311.102, 52780.439 23/05/19,12:40:52,00,11,1, 11.9,1,1, 10.739, 10527.052, 311.102, 52780.439 23/05/19,12:40:52,01,11,1, 11.9,1,1, 10.739, 10527.042, 311.102, 52780.411 23/05/19,12:40:52,02,11,1, 11.9,1,1, 10.739, 10527.025, 311.087, 52780.404 23/05/19,12:40:52,03,11,1, 11.9,1,1, 10.739, 10527.022, 311.107, 52780.439 23/05/19,12:40:52,04,11,1, 11.9,1,1, 10.739, 10527.043, 311.106, 52780.393 23/05/19,12:40:52,05,11,1, 11.9,1,1, 10.739, 10527.023, 311.094, 52780.413 23/05/19,12:40:52,06,11,1, 11.9,1,1, 10.739, 10527.019, 311.121, 52780.401 23/05/19,12:40:52,07,11,1, 11.9,1,1, 10.739, 10527.042, 311.099, 52780.387 23/05/19,12:40:52,08,11,1, 11.9,1,1, 10.739, 10527.041, 311.093, 52780.407 23/05/19,12:40:52,09,11,1, 11.9,1,1, 10.739, 10527.022, 311.105, 52780.404 23/05/19,12:40:52,10,11,1, 11.9,1,1, 10.739, 10527.031, 311.105, 52780.434 23/05/19,12:40:52,11,11,1, 11.9,1,1, 10.739, 10527.041, 311.083, 52780.416 23/05/19,12:40:52,12,11,1, 11.9,1,1, 10.739, 10527.035, 311.085, 52780.395 23/05/19,12:40:52,13,11,1, 11.9,1,1, 10.739, 10527.039, 311.082, 52780.407 23/05/19,12:40:52,14,11,1, 11.9,1,1, 10.739, 10527.027, 311.070, 52780.357 23/05/19,12:40:52,15,11,1, 11.9,1,1, 10.739, 10527.051, 311.088, 52780.387 23/05/19,12:40:52,16,11,1, 11.9,1,1, 10.739, 10527.041, 311.110, 52780.414 23/05/19,12:40:52,17,11,1, 11.9,1,1, 10.739, 10527.060, 311.121, 52780.382 23/05/19,12:40:52,18,11,1, 11.9,1,1, 10.739, 10527.056, 311.108, 52780.431 23/05/19,12:40:52,19,11,1, 11.9,1,1, 10.739, 10527.033, 311.113, 52780.510 23/05/19,12:40:53,00,12,1, 11.9,1,1, 10.737, 10527.027, 311.113, 52780.510 23/05/19,12:40:53,01,12,1, 11.9,1,1, 10.737, 10527.015, 311.102, 52780.413 23/05/19,12:40:53,02,12,1, 11.9,1,1, 10.737, 10527.020, 311.107, 52780.419 23/05/19,12:40:53,03,12,1, 11.9,1,1, 10.737, 10527.032, 311.085, 52780.401 23/05/19,12:40:53,04,12,1, 11.9,1,1, 10.737, 10527.040, 311.096, 52780.400 23/05/19,12:40:53,05,12,1, 11.9,1,1, 10.737, 10527.037, 311.098, 52780.400 23/05/19,12:40:53,06,12,1, 11.9,1,1, 10.737, 10527.053, 311.085, 52780.399 23/05/19,12:40:53,07,12,1, 11.9,1,1, 10.737, 10527.029, 311.114, 52780.426 23/05/19,12:40:53,08,12,1, 11.9,1,1, 10.737, 10527.052, 311.103, 52780.404 23/05/19,12:40:53,09,12,1, 11.9,1,1, 10.737, 10527.059, 311.086, 52780.412 23/05/19,12:40:53,10,12,1, 11.9,1,1, 10.737, 10527.017, 311.097, 52780.407 23/05/19,12:40:53,11,12,1, 11.9,1,1, 10.737, 10527.039, 311.091, 52780.412 23/05/19,12:40:53,12,12,1, 11.9,1,1, 10.737, 10527.040, 311.101, 52780.388 23/05/19,12:40:53,13,12,1, 11.9,1,1, 10.737, 10527.042, 311.101, 52780.360 23/05/19,12:40:53,14,12,1, 11.9,1,1, 10.737, 10527.042, 311.088, 52780.420 23/05/19,12:40:53,15,12,1, 11.9,1,1, 10.737, 10527.036, 311.092, 52780.405 23/05/19,12:40:53,16,12,1, 11.9,1,1, 10.737, 10527.041, 311.098, 52780.428 23/05/19,12:40:53,17,12,1, 11.9,1,1, 10.737, 10527.068, 311.106, 52780.390 23/05/19,12:40:53,18,12,1, 11.9,1,1, 10.737, 10527.070, 311.095, 52780.425 23/05/19,12:40:53,19,12,1, 11.9,1,1, 10.737, 10527.068, 311.101, 52780.408 23/05/19,12:40:54,00,12,1, 11.9,1,1, 10.740, 10527.060, 311.101, 52780.408 23/05/19,12:40:54,01,12,1, 11.9,1,1, 10.740, 10527.063, 311.092, 52780.354 23/05/19,12:40:54,02,12,1, 11.9,1,1, 10.740, 10527.079, 311.095, 52780.416 23/05/19,12:40:54,03,12,1, 11.9,1,1, 10.740, 10527.065, 311.108, 52780.434 23/05/19,12:40:54,04,12,1, 11.9,1,1, 10.740, 10527.048, 311.092, 52780.411 23/05/19,12:40:54,05,12,1, 11.9,1,1, 10.740, 10527.061, 311.103, 52780.398 23/05/19,12:40:54,06,12,1, 11.9,1,1, 10.740, 10527.057, 311.091, 52780.398 23/05/19,12:40:54,07,12,1, 11.9,1,1, 10.740, 10527.035, 311.090, 52780.387 23/05/19,12:40:54,08,12,1, 11.9,1,1, 10.740, 10527.055, 311.102, 52780.386 23/05/19,12:40:54,09,12,1, 11.9,1,1, 10.740, 10527.038, 311.098, 52780.394 23/05/19,12:40:54,10,12,1, 11.9,1,1, 10.740, 10527.050, 311.101, 52780.397 23/05/19,12:40:54,11,12,1, 11.9,1,1, 10.740, 10527.064, 311.104, 52780.400 23/05/19,12:40:54,12,12,1, 11.9,1,1, 10.740, 10527.060, 311.095, 52780.363 23/05/19,12:40:54,13,12,1, 11.9,1,1, 10.740, 10527.085, 311.079, 52780.404 23/05/19,12:40:54,14,12,1, 11.9,1,1, 10.740, 10527.085, 311.090, 52780.383 23/05/19,12:40:54,15,12,1, 11.9,1,1, 10.740, 10527.080, 311.078, 52780.386 23/05/19,12:40:54,16,12,1, 11.9,1,1, 10.740, 10527.085, 311.107, 52780.397 23/05/19,12:40:54,17,12,1, 11.9,1,1, 10.740, 10527.058, 311.101, 52780.413 23/05/19,12:40:54,18,12,1, 11.9,1,1, 10.740, 10527.049, 311.110, 52780.408 23/05/19,12:40:54,19,12,1, 11.9,1,1, 10.740, 10527.069, 311.088, 52780.433 23/05/19,12:40:55,00,12,1, 11.9,1,1, 10.738, 10527.068, 311.088, 52780.433 23/05/19,12:40:55,01,12,1, 11.9,1,1, 10.738, 10527.087, 311.072, 52780.380 23/05/19,12:40:55,02,12,1, 11.9,1,1, 10.738, 10527.074, 311.082, 52780.385 23/05/19,12:40:55,03,12,1, 11.9,1,1, 10.738, 10527.096, 311.086, 52780.426 23/05/19,12:40:55,04,12,1, 11.9,1,1, 10.738, 10527.079, 311.062, 52780.411 23/05/19,12:40:55,05,12,1, 11.9,1,1, 10.738, 10527.100, 311.065, 52780.338 23/05/19,12:40:55,06,12,1, 11.9,1,1, 10.738, 10527.085, 311.084, 52780.403 23/05/19,12:40:55,07,12,1, 11.9,1,1, 10.738, 10527.076, 311.061, 52780.399 23/05/19,12:40:55,08,12,1, 11.9,1,1, 10.738, 10527.083, 311.078, 52780.394 23/05/19,12:40:55,09,12,1, 11.9,1,1, 10.738, 10527.102, 311.051, 52780.393 23/05/19,12:40:55,10,12,1, 11.9,1,1, 10.738, 10527.081, 311.084, 52780.375 23/05/19,12:40:55,11,12,1, 11.9,1,1, 10.738, 10527.076, 311.058, 52780.345 23/05/19,12:40:55,12,12,1, 11.9,1,1, 10.738, 10527.091, 311.062, 52780.384 23/05/19,12:40:55,13,12,1, 11.9,1,1, 10.738, 10527.098, 311.091, 52780.353 23/05/19,12:40:55,14,12,1, 11.9,1,1, 10.738, 10527.079, 311.053, 52780.395 23/05/19,12:40:55,15,12,1, 11.9,1,1, 10.738, 10527.063, 311.077, 52780.537 23/05/19,12:40:55,16,12,1, 11.9,1,1, 10.738, 10527.104, 311.066, 52780.346 23/05/19,12:40:55,17,12,1, 11.9,1,1, 10.738, 10527.060, 311.080, 52780.505 23/05/19,12:40:55,18,12,1, 11.9,1,1, 10.738, 10527.097, 311.055, 52780.336 23/05/19,12:40:55,19,12,1, 11.9,1,1, 10.738, 10527.100, 311.088, 52780.345 23/05/19,12:40:56,00,12,1, 11.9,1,1, 10.736, 10527.093, 311.088, 52780.345 23/05/19,12:40:56,01,12,1, 11.9,1,1, 10.736, 10527.094, 311.078, 52780.348 23/05/19,12:40:56,02,12,1, 11.9,1,1, 10.736, 10527.065, 311.071, 52780.405 23/05/19,12:40:56,03,12,1, 11.9,1,1, 10.736, 10527.087, 311.087, 52780.397 23/05/19,12:40:56,04,12,1, 11.9,1,1, 10.736, 10527.096, 311.052, 52780.382 23/05/19,12:40:56,05,12,1, 11.9,1,1, 10.736, 10527.111, 311.073, 52780.400 23/05/19,12:40:56,06,12,1, 11.9,1,1, 10.736, 10527.106, 311.075, 52780.367 23/05/19,12:40:56,07,12,1, 11.9,1,1, 10.736, 10527.110, 311.052, 52780.376 23/05/19,12:40:56,08,12,1, 11.9,1,1, 10.736, 10527.113, 311.061, 52780.407 23/05/19,12:40:56,09,12,1, 11.9,1,1, 10.736, 10527.112, 311.068, 52780.391 23/05/19,12:40:56,10,12,1, 11.9,1,1, 10.736, 10527.135, 311.050, 52780.353 23/05/19,12:40:56,11,12,1, 11.9,1,1, 10.736, 10527.105, 311.066, 52780.394 23/05/19,12:40:56,12,12,1, 11.9,1,1, 10.736, 10527.113, 311.042, 52780.380 23/05/19,12:40:56,13,12,1, 11.9,1,1, 10.736, 10527.116, 311.064, 52780.347 23/05/19,12:40:56,14,12,1, 11.9,1,1, 10.736, 10527.097, 311.078, 52780.384 23/05/19,12:40:56,15,12,1, 11.9,1,1, 10.736, 10527.114, 311.060, 52780.378 23/05/19,12:40:56,16,12,1, 11.9,1,1, 10.736, 10527.116, 311.050, 52780.379 23/05/19,12:40:56,17,12,1, 11.9,1,1, 10.736, 10527.115, 311.045, 52780.413 23/05/19,12:40:56,18,12,1, 11.9,1,1, 10.736, 10527.107, 311.057, 52780.416 23/05/19,12:40:56,19,12,1, 11.9,1,1, 10.736, 10527.129, 311.063, 52780.433 23/05/19,12:40:57,00,11,1, 11.9,1,1, 10.740, 10527.127, 311.063, 52780.433 23/05/19,12:40:57,01,11,1, 11.9,1,1, 10.740, 10527.120, 311.080, 52780.407 23/05/19,12:40:57,02,11,1, 11.9,1,1, 10.740, 10527.128, 311.082, 52780.422 23/05/19,12:40:57,03,11,1, 11.9,1,1, 10.740, 10527.137, 311.094, 52780.396 23/05/19,12:40:57,04,11,1, 11.9,1,1, 10.740, 10527.128, 311.103, 52780.401 23/05/19,12:40:57,05,11,1, 11.9,1,1, 10.740, 10527.140, 311.088, 52780.408 23/05/19,12:40:57,06,11,1, 11.9,1,1, 10.740, 10527.145, 311.075, 52780.395 23/05/19,12:40:57,07,11,1, 11.9,1,1, 10.740, 10527.128, 311.112, 52780.435 23/05/19,12:40:57,08,11,1, 11.9,1,1, 10.740, 10527.125, 311.080, 52780.425 23/05/19,12:40:57,09,11,1, 11.9,1,1, 10.740, 10527.138, 311.081, 52780.420 23/05/19,12:40:57,10,11,1, 11.9,1,1, 10.740, 10527.135, 311.067, 52780.408 23/05/19,12:40:57,11,11,1, 11.9,1,1, 10.740, 10527.132, 311.074, 52780.409 23/05/19,12:40:57,12,11,1, 11.9,1,1, 10.740, 10527.121, 311.068, 52780.420 23/05/19,12:40:57,13,11,1, 11.9,1,1, 10.740, 10527.127, 311.076, 52780.402 23/05/19,12:40:57,14,11,1, 11.9,1,1, 10.740, 10527.106, 311.081, 52780.426 23/05/19,12:40:57,15,11,1, 11.9,1,1, 10.740, 10527.123, 311.057, 52780.449 23/05/19,12:40:57,16,11,1, 11.9,1,1, 10.740, 10527.116, 311.077, 52780.421 23/05/19,12:40:57,17,11,1, 11.9,1,1, 10.740, 10527.151, 311.057, 52780.414 23/05/19,12:40:57,18,11,1, 11.9,1,1, 10.740, 10527.160, 311.069, 52780.414 23/05/19,12:40:57,19,11,1, 11.9,1,1, 10.740, 10527.146, 311.071, 52780.415 23/05/19,12:40:58,00,11,1, 11.9,1,1, 10.738, 10527.143, 311.071, 52780.415 23/05/19,12:40:58,01,11,1, 11.9,1,1, 10.738, 10527.177, 311.090, 52780.447 23/05/19,12:40:58,02,11,1, 11.9,1,1, 10.738, 10527.148, 311.065, 52780.410 23/05/19,12:40:58,03,11,1, 11.9,1,1, 10.738, 10527.149, 311.084, 52780.437 23/05/19,12:40:58,04,11,1, 11.9,1,1, 10.738, 10527.157, 311.074, 52780.441 23/05/19,12:40:58,05,11,1, 11.9,1,1, 10.738, 10527.167, 311.074, 52780.434 23/05/19,12:40:58,06,11,1, 11.9,1,1, 10.738, 10527.163, 311.065, 52780.403 23/05/19,12:40:58,07,11,1, 11.9,1,1, 10.738, 10527.162, 311.070, 52780.424 23/05/19,12:40:58,08,11,1, 11.9,1,1, 10.738, 10527.156, 311.081, 52780.400 23/05/19,12:40:58,09,11,1, 11.9,1,1, 10.738, 10527.162, 311.065, 52780.438 23/05/19,12:40:58,10,11,1, 11.9,1,1, 10.738, 10527.162, 311.067, 52780.418 23/05/19,12:40:58,11,11,1, 11.9,1,1, 10.738, 10527.163, 311.085, 52780.427 23/05/19,12:40:58,12,11,1, 11.9,1,1, 10.738, 10527.174, 311.104, 52780.418 23/05/19,12:40:58,13,11,1, 11.9,1,1, 10.738, 10527.179, 311.086, 52780.404 23/05/19,12:40:58,14,11,1, 11.9,1,1, 10.738, 10527.157, 311.081, 52780.407 23/05/19,12:40:58,15,11,1, 11.9,1,1, 10.738, 10527.181, 311.087, 52780.370 23/05/19,12:40:58,16,11,1, 11.9,1,1, 10.738, 10527.175, 311.078, 52780.421 23/05/19,12:40:58,17,11,1, 11.9,1,1, 10.738, 10527.183, 311.085, 52780.466 23/05/19,12:40:58,18,11,1, 11.9,1,1, 10.738, 10527.157, 311.090, 52780.427 23/05/19,12:40:58,19,11,1, 11.9,1,1, 10.738, 10527.164, 311.088, 52780.418 23/05/19,12:40:59,00,11,1, 11.9,1,1, 10.737, 10527.160, 311.088, 52780.418 23/05/19,12:40:59,01,11,1, 11.9,1,1, 10.737, 10527.173, 311.074, 52780.421 23/05/19,12:40:59,02,11,1, 11.9,1,1, 10.737, 10527.168, 311.068, 52780.386 23/05/19,12:40:59,03,11,1, 11.9,1,1, 10.737, 10527.183, 311.092, 52780.382 23/05/19,12:40:59,04,11,1, 11.9,1,1, 10.737, 10527.175, 311.056, 52780.414 23/05/19,12:40:59,05,11,1, 11.9,1,1, 10.737, 10527.172, 311.068, 52780.381 23/05/19,12:40:59,06,11,1, 11.9,1,1, 10.737, 10527.160, 311.068, 52780.397 23/05/19,12:40:59,07,11,1, 11.9,1,1, 10.737, 10527.162, 311.074, 52780.437 23/05/19,12:40:59,08,11,1, 11.9,1,1, 10.737, 10527.196, 311.055, 52780.371 23/05/19,12:40:59,09,11,1, 11.9,1,1, 10.737, 10527.182, 311.057, 52780.440 23/05/19,12:40:59,10,11,1, 11.9,1,1, 10.737, 10527.174, 311.054, 52780.385 23/05/19,12:40:59,11,11,1, 11.9,1,1, 10.737, 10527.192, 311.074, 52780.379 23/05/19,12:40:59,12,11,1, 11.9,1,1, 10.737, 10527.196, 311.085, 52780.392 23/05/19,12:40:59,13,11,1, 11.9,1,1, 10.737, 10527.174, 311.073, 52780.411 23/05/19,12:40:59,14,11,1, 11.9,1,1, 10.737, 10527.203, 311.075, 52780.393 23/05/19,12:40:59,15,11,1, 11.9,1,1, 10.737, 10527.181, 311.103, 52780.370 23/05/19,12:40:59,16,11,1, 11.9,1,1, 10.737, 10527.184, 311.088, 52780.369 23/05/19,12:40:59,17,11,1, 11.9,1,1, 10.737, 10527.202, 311.080, 52780.365 23/05/19,12:40:59,18,11,1, 11.9,1,1, 10.737, 10527.196, 311.078, 52780.393 23/05/19,12:40:59,19,11,1, 11.9,1,1, 10.737, 10527.187, 311.067, 52780.413 23/05/19,12:41:00,00,10,1, 11.9,1,1, 10.740, 10527.185, 311.067, 52780.413 23/05/19,12:41:00,01,10,1, 11.9,1,1, 10.740, 10527.199, 311.070, 52780.378 23/05/19,12:41:00,02,10,1, 11.9,1,1, 10.740, 10527.186, 311.076, 52780.354 23/05/19,12:41:00,03,10,1, 11.9,1,1, 10.740, 10527.163, 311.053, 52780.418 23/05/19,12:41:00,04,10,1, 11.9,1,1, 10.740, 10527.196, 311.048, 52780.380 23/05/19,12:41:00,05,10,1, 11.9,1,1, 10.740, 10527.188, 311.051, 52780.330 23/05/19,12:41:00,06,10,1, 11.9,1,1, 10.740, 10527.217, 311.044, 52780.316 23/05/19,12:41:00,07,10,1, 11.9,1,1, 10.740, 10527.198, 311.067, 52780.335 23/05/19,12:41:00,08,10,1, 11.9,1,1, 10.740, 10527.192, 311.038, 52780.326 23/05/19,12:41:00,09,10,1, 11.9,1,1, 10.740, 10527.192, 311.064, 52780.324 23/05/19,12:41:00,10,10,1, 11.9,1,1, 10.740, 10527.207, 311.057, 52780.360 23/05/19,12:41:00,11,10,1, 11.9,1,1, 10.740, 10527.216, 311.071, 52780.334 23/05/19,12:41:00,12,10,1, 11.9,1,1, 10.740, 10527.211, 311.053, 52780.344 23/05/19,12:41:00,13,10,1, 11.9,1,1, 10.740, 10527.210, 311.060, 52780.316 23/05/19,12:41:00,14,10,1, 11.9,1,1, 10.740, 10527.214, 311.060, 52780.328 23/05/19,12:41:00,15,10,1, 11.9,1,1, 10.740, 10527.205, 311.049, 52780.305 23/05/19,12:41:00,16,10,1, 11.9,1,1, 10.740, 10527.228, 311.053, 52780.344 23/05/19,12:41:00,17,10,1, 11.9,1,1, 10.740, 10527.218, 311.040, 52780.350 23/05/19,12:41:00,18,10,1, 11.9,1,1, 10.740, 10527.211, 311.031, 52780.317 23/05/19,12:41:00,19,10,1, 11.9,1,1, 10.740, 10527.227, 311.062, 52780.340 23/05/19,12:41:01,00,11,1, 11.8,1,1, 10.739, 10527.227, 311.062, 52780.340 23/05/19,12:41:01,01,11,1, 11.8,1,1, 10.739, 10527.223, 311.032, 52780.343 23/05/19,12:41:01,02,11,1, 11.8,1,1, 10.739, 10527.238, 311.059, 52780.380 23/05/19,12:41:01,03,11,1, 11.8,1,1, 10.739, 10527.216, 311.028, 52780.353 23/05/19,12:41:01,04,11,1, 11.8,1,1, 10.739, 10527.201, 311.027, 52780.372 23/05/19,12:41:01,05,11,1, 11.8,1,1, 10.739, 10527.229, 311.040, 52780.380 23/05/19,12:41:01,06,11,1, 11.8,1,1, 10.739, 10527.225, 311.030, 52780.384 23/05/19,12:41:01,07,11,1, 11.8,1,1, 10.739, 10527.242, 311.029, 52780.366 23/05/19,12:41:01,08,11,1, 11.8,1,1, 10.739, 10527.248, 311.041, 52780.347 23/05/19,12:41:01,09,11,1, 11.8,1,1, 10.739, 10527.245, 311.044, 52780.384 23/05/19,12:41:01,10,11,1, 11.8,1,1, 10.739, 10527.202, 311.014, 52780.354 23/05/19,12:41:01,11,11,1, 11.8,1,1, 10.739, 10527.240, 311.026, 52780.365 23/05/19,12:41:01,12,11,1, 11.8,1,1, 10.739, 10527.241, 311.045, 52780.347 23/05/19,12:41:01,13,11,1, 11.8,1,1, 10.739, 10527.222, 311.049, 52780.381 23/05/19,12:41:01,14,11,1, 11.8,1,1, 10.739, 10527.210, 311.044, 52780.368 23/05/19,12:41:01,15,11,1, 11.8,1,1, 10.739, 10527.225, 311.036, 52780.377 23/05/19,12:41:01,16,11,1, 11.8,1,1, 10.739, 10527.254, 311.032, 52780.388 23/05/19,12:41:01,17,11,1, 11.8,1,1, 10.739, 10527.242, 311.012, 52780.362 23/05/19,12:41:01,18,11,1, 11.8,1,1, 10.739, 10527.252, 311.044, 52780.393 23/05/19,12:41:01,19,11,1, 11.8,1,1, 10.739, 10527.230, 311.021, 52780.238 23/05/19,12:41:02,00,11,1, 11.9,1,1, 10.737, 10527.227, 311.021, 52780.238 23/05/19,12:41:02,01,11,1, 11.9,1,1, 10.737, 10527.240, 311.034, 52780.314 23/05/19,12:41:02,02,11,1, 11.9,1,1, 10.737, 10527.231, 311.025, 52780.397 23/05/19,12:41:02,03,11,1, 11.9,1,1, 10.737, 10527.253, 311.026, 52780.339 23/05/19,12:41:02,04,11,1, 11.9,1,1, 10.737, 10527.262, 311.038, 52780.370 23/05/19,12:41:02,05,11,1, 11.9,1,1, 10.737, 10527.262, 311.043, 52780.369 23/05/19,12:41:02,06,11,1, 11.9,1,1, 10.737, 10527.238, 311.030, 52780.327 23/05/19,12:41:02,07,11,1, 11.9,1,1, 10.737, 10527.268, 311.050, 52780.375 23/05/19,12:41:02,08,11,1, 11.9,1,1, 10.737, 10527.263, 311.029, 52780.327 23/05/19,12:41:02,09,11,1, 11.9,1,1, 10.737, 10527.243, 311.028, 52780.363 23/05/19,12:41:02,10,11,1, 11.9,1,1, 10.737, 10527.250, 311.071, 52780.391 23/05/19,12:41:02,11,11,1, 11.9,1,1, 10.737, 10527.262, 311.037, 52780.363 23/05/19,12:41:02,12,11,1, 11.9,1,1, 10.737, 10527.251, 311.032, 52780.326 23/05/19,12:41:02,13,11,1, 11.9,1,1, 10.737, 10527.259, 311.035, 52780.327 23/05/19,12:41:02,14,11,1, 11.9,1,1, 10.737, 10527.268, 311.050, 52780.322 23/05/19,12:41:02,15,11,1, 11.9,1,1, 10.737, 10527.258, 311.034, 52780.329 23/05/19,12:41:02,16,11,1, 11.9,1,1, 10.737, 10527.249, 311.044, 52780.350 23/05/19,12:41:02,17,11,1, 11.9,1,1, 10.737, 10527.247, 311.052, 52780.343 23/05/19,12:41:02,18,11,1, 11.9,1,1, 10.737, 10527.263, 311.073, 52780.361 23/05/19,12:41:02,19,11,1, 11.9,1,1, 10.737, 10527.275, 311.054, 52780.336 23/05/19,12:41:03,00,10,1, 11.9,1,1, 10.741, 10527.269, 311.054, 52780.336 23/05/19,12:41:03,01,10,1, 11.9,1,1, 10.741, 10527.265, 311.042, 52780.320 23/05/19,12:41:03,02,10,1, 11.9,1,1, 10.741, 10527.265, 311.042, 52780.290 23/05/19,12:41:03,03,10,1, 11.9,1,1, 10.741, 10527.281, 311.060, 52780.330 23/05/19,12:41:03,04,10,1, 11.9,1,1, 10.741, 10527.262, 311.050, 52780.318 23/05/19,12:41:03,05,10,1, 11.9,1,1, 10.741, 10527.252, 311.062, 52780.347 23/05/19,12:41:03,06,10,1, 11.9,1,1, 10.741, 10527.273, 311.060, 52780.323 23/05/19,12:41:03,07,10,1, 11.9,1,1, 10.741, 10527.251, 311.044, 52780.305 23/05/19,12:41:03,08,10,1, 11.9,1,1, 10.741, 10527.275, 311.023, 52780.330 23/05/19,12:41:03,09,10,1, 11.9,1,1, 10.741, 10527.257, 311.030, 52780.309 23/05/19,12:41:03,10,10,1, 11.9,1,1, 10.741, 10527.259, 311.024, 52780.311 23/05/19,12:41:03,11,10,1, 11.9,1,1, 10.741, 10527.284, 311.037, 52780.294 23/05/19,12:41:03,12,10,1, 11.9,1,1, 10.741, 10527.280, 311.035, 52780.349 23/05/19,12:41:03,13,10,1, 11.9,1,1, 10.741, 10527.265, 311.057, 52780.368 23/05/19,12:41:03,14,10,1, 11.9,1,1, 10.741, 10527.258, 311.067, 52780.337 23/05/19,12:41:03,15,10,1, 11.9,1,1, 10.741, 10527.269, 311.050, 52780.347 23/05/19,12:41:03,16,10,1, 11.9,1,1, 10.741, 10527.258, 311.037, 52780.320 23/05/19,12:41:03,17,10,1, 11.9,1,1, 10.741, 10527.284, 311.044, 52780.331 23/05/19,12:41:03,18,10,1, 11.9,1,1, 10.741, 10527.293, 311.057, 52780.317 23/05/19,12:41:03,19,10,1, 11.9,1,1, 10.741, 10527.257, 311.049, 52780.315 23/05/19,12:41:04,00,11,1, 11.9,1,1, 10.739, 10527.252, 311.049, 52780.315 23/05/19,12:41:04,01,11,1, 11.9,1,1, 10.739, 10527.281, 311.045, 52780.334 23/05/19,12:41:04,02,11,1, 11.9,1,1, 10.739, 10527.292, 311.044, 52780.340 23/05/19,12:41:04,03,11,1, 11.9,1,1, 10.739, 10527.291, 311.050, 52780.332 23/05/19,12:41:04,04,11,1, 11.9,1,1, 10.739, 10527.304, 311.061, 52780.325 23/05/19,12:41:04,05,11,1, 11.9,1,1, 10.739, 10527.292, 311.054, 52780.297 23/05/19,12:41:04,06,11,1, 11.9,1,1, 10.739, 10527.326, 311.059, 52780.333 23/05/19,12:41:04,07,11,1, 11.9,1,1, 10.739, 10527.321, 311.058, 52780.315 23/05/19,12:41:04,08,11,1, 11.9,1,1, 10.739, 10527.316, 311.028, 52780.320 23/05/19,12:41:04,09,11,1, 11.9,1,1, 10.739, 10527.282, 311.049, 52780.338 23/05/19,12:41:04,10,11,1, 11.9,1,1, 10.739, 10527.301, 311.053, 52780.314 23/05/19,12:41:04,11,11,1, 11.9,1,1, 10.739, 10527.303, 311.026, 52780.330 23/05/19,12:41:04,12,11,1, 11.9,1,1, 10.739, 10527.308, 311.036, 52780.269 23/05/19,12:41:04,13,11,1, 11.9,1,1, 10.739, 10527.294, 311.059, 52780.296 23/05/19,12:41:04,14,11,1, 11.9,1,1, 10.739, 10527.327, 311.054, 52780.328 23/05/19,12:41:04,15,11,1, 11.9,1,1, 10.739, 10527.325, 311.075, 52780.302 23/05/19,12:41:04,16,11,1, 11.9,1,1, 10.739, 10527.319, 311.071, 52780.333 23/05/19,12:41:04,17,11,1, 11.9,1,1, 10.739, 10527.310, 311.074, 52780.327 23/05/19,12:41:04,18,11,1, 11.9,1,1, 10.739, 10527.317, 311.064, 52780.330 23/05/19,12:41:04,19,11,1, 11.9,1,1, 10.739, 10527.334, 311.052, 52780.302 23/05/19,12:41:05,00,10,1, 11.9,1,1, 10.738, 10527.327, 311.052, 52780.302 23/05/19,12:41:05,01,10,1, 11.9,1,1, 10.738, 10527.302, 311.040, 52780.300 23/05/19,12:41:05,02,10,1, 11.9,1,1, 10.738, 10527.340, 311.029, 52780.335 23/05/19,12:41:05,03,10,1, 11.9,1,1, 10.738, 10527.320, 311.059, 52780.324 23/05/19,12:41:05,04,10,1, 11.9,1,1, 10.738, 10527.325, 311.067, 52780.310 23/05/19,12:41:05,05,10,1, 11.9,1,1, 10.738, 10527.347, 311.065, 52780.342 23/05/19,12:41:05,06,10,1, 11.9,1,1, 10.738, 10527.339, 311.067, 52780.319 23/05/19,12:41:05,07,10,1, 11.9,1,1, 10.738, 10527.327, 311.069, 52780.331 23/05/19,12:41:05,08,10,1, 11.9,1,1, 10.738, 10527.327, 311.051, 52780.326 23/05/19,12:41:05,09,10,1, 11.9,1,1, 10.738, 10527.344, 311.054, 52780.324 23/05/19,12:41:05,10,10,1, 11.9,1,1, 10.738, 10527.338, 311.078, 52780.310 23/05/19,12:41:05,11,10,1, 11.9,1,1, 10.738, 10527.343, 311.043, 52780.314 23/05/19,12:41:05,12,10,1, 11.9,1,1, 10.738, 10527.338, 311.063, 52780.304 23/05/19,12:41:05,13,10,1, 11.9,1,1, 10.738, 10527.350, 311.045, 52780.330 23/05/19,12:41:05,14,10,1, 11.9,1,1, 10.738, 10527.365, 311.043, 52780.316 23/05/19,12:41:05,15,10,1, 11.9,1,1, 10.738, 10527.360, 311.054, 52780.286 23/05/19,12:41:05,16,10,1, 11.9,1,1, 10.738, 10527.328, 311.044, 52780.323 23/05/19,12:41:05,17,10,1, 11.9,1,1, 10.738, 10527.339, 311.049, 52780.330 23/05/19,12:41:05,18,10,1, 11.9,1,1, 10.738, 10527.363, 311.078, 52780.315 23/05/19,12:41:05,19,10,1, 11.9,1,1, 10.738, 10527.349, 311.060, 52780.282 23/05/19,12:41:06,00,10,1, 11.9,1,1, 10.738, 10527.344, 311.060, 52780.282 23/05/19,12:41:06,01,10,1, 11.9,1,1, 10.738, 10527.355, 311.025, 52780.288 23/05/19,12:41:06,02,10,1, 11.9,1,1, 10.738, 10527.340, 311.049, 52780.300 23/05/19,12:41:06,03,10,1, 11.9,1,1, 10.738, 10527.366, 311.049, 52780.305 23/05/19,12:41:06,04,10,1, 11.9,1,1, 10.738, 10527.343, 311.041, 52780.249 23/05/19,12:41:06,05,10,1, 11.9,1,1, 10.738, 10527.357, 311.053, 52780.320 23/05/19,12:41:06,06,10,1, 11.9,1,1, 10.738, 10527.355, 311.053, 52780.314 23/05/19,12:41:06,07,10,1, 11.9,1,1, 10.738, 10527.368, 311.060, 52780.319 23/05/19,12:41:06,08,10,1, 11.9,1,1, 10.738, 10527.372, 311.057, 52780.353 23/05/19,12:41:06,09,10,1, 11.9,1,1, 10.738, 10527.381, 311.033, 52780.310 23/05/19,12:41:06,10,10,1, 11.9,1,1, 10.738, 10527.374, 311.062, 52780.323 23/05/19,12:41:06,11,10,1, 11.9,1,1, 10.738, 10527.353, 311.059, 52780.313 23/05/19,12:41:06,12,10,1, 11.9,1,1, 10.738, 10527.390, 311.054, 52780.328 23/05/19,12:41:06,13,10,1, 11.9,1,1, 10.738, 10527.412, 311.065, 52780.334 23/05/19,12:41:06,14,10,1, 11.9,1,1, 10.738, 10527.373, 311.054, 52780.337 23/05/19,12:41:06,15,10,1, 11.9,1,1, 10.738, 10527.370, 311.065, 52780.351 23/05/19,12:41:06,16,10,1, 11.9,1,1, 10.738, 10527.371, 311.064, 52780.316 23/05/19,12:41:06,17,10,1, 11.9,1,1, 10.738, 10527.373, 311.065, 52780.299 23/05/19,12:41:06,18,10,1, 11.9,1,1, 10.738, 10527.369, 311.067, 52780.327 23/05/19,12:41:06,19,10,1, 11.9,1,1, 10.738, 10527.405, 311.052, 52780.341 23/05/19,12:41:07,00,10,1, 12.0,1,1, 10.740, 10527.402, 311.052, 52780.341 23/05/19,12:41:07,01,10,1, 12.0,1,1, 10.740, 10527.393, 311.067, 52780.361 23/05/19,12:41:07,02,10,1, 12.0,1,1, 10.740, 10527.385, 311.042, 52780.367 23/05/19,12:41:07,03,10,1, 12.0,1,1, 10.740, 10527.377, 311.060, 52780.348 23/05/19,12:41:07,04,10,1, 12.0,1,1, 10.740, 10527.371, 311.069, 52780.360 23/05/19,12:41:07,05,10,1, 12.0,1,1, 10.740, 10527.393, 311.069, 52780.355 23/05/19,12:41:07,06,10,1, 12.0,1,1, 10.740, 10527.409, 311.070, 52780.354 23/05/19,12:41:07,07,10,1, 12.0,1,1, 10.740, 10527.391, 311.083, 52780.329 23/05/19,12:41:07,08,10,1, 12.0,1,1, 10.740, 10527.395, 311.042, 52780.350 23/05/19,12:41:07,09,10,1, 12.0,1,1, 10.740, 10527.390, 311.060, 52780.336 23/05/19,12:41:07,10,10,1, 12.0,1,1, 10.740, 10527.393, 311.060, 52780.362 23/05/19,12:41:07,11,10,1, 12.0,1,1, 10.740, 10527.404, 311.056, 52780.307 23/05/19,12:41:07,12,10,1, 12.0,1,1, 10.740, 10527.429, 311.070, 52780.314 23/05/19,12:41:07,13,10,1, 12.0,1,1, 10.740, 10527.411, 311.067, 52780.316 23/05/19,12:41:07,14,10,1, 12.0,1,1, 10.740, 10527.405, 311.076, 52780.322 23/05/19,12:41:07,15,10,1, 12.0,1,1, 10.740, 10527.405, 311.051, 52780.278 23/05/19,12:41:07,16,10,1, 12.0,1,1, 10.740, 10527.422, 311.064, 52780.339 23/05/19,12:41:07,17,10,1, 12.0,1,1, 10.740, 10527.381, 311.050, 52780.332 23/05/19,12:41:07,18,10,1, 12.0,1,1, 10.740, 10527.411, 311.063, 52780.318 23/05/19,12:41:07,19,10,1, 12.0,1,1, 10.740, 10527.422, 311.053, 52780.338 23/05/19,12:41:08,00,10,1, 11.8,1,1, 10.739, 10527.419, 311.053, 52780.338 23/05/19,12:41:08,01,10,1, 11.8,1,1, 10.739, 10527.410, 311.061, 52780.458 23/05/19,12:41:08,02,10,1, 11.8,1,1, 10.739, 10527.397, 311.070, 52780.309 23/05/19,12:41:08,03,10,1, 11.8,1,1, 10.739, 10527.377, 311.077, 52780.331 23/05/19,12:41:08,04,10,1, 11.8,1,1, 10.739, 10527.431, 311.070, 52780.290 23/05/19,12:41:08,05,10,1, 11.8,1,1, 10.739, 10527.414, 311.060, 52780.313 23/05/19,12:41:08,06,10,1, 11.8,1,1, 10.739, 10527.421, 311.077, 52780.341 23/05/19,12:41:08,07,10,1, 11.8,1,1, 10.739, 10527.437, 311.066, 52780.308 23/05/19,12:41:08,08,10,1, 11.8,1,1, 10.739, 10527.436, 311.073, 52780.295 23/05/19,12:41:08,09,10,1, 11.8,1,1, 10.739, 10527.448, 311.063, 52780.340 23/05/19,12:41:08,10,10,1, 11.8,1,1, 10.739, 10527.437, 311.055, 52780.300 23/05/19,12:41:08,11,10,1, 11.8,1,1, 10.739, 10527.429, 311.049, 52780.303 23/05/19,12:41:08,12,10,1, 11.8,1,1, 10.739, 10527.457, 311.049, 52780.315 23/05/19,12:41:08,13,10,1, 11.8,1,1, 10.739, 10527.433, 311.042, 52780.319 23/05/19,12:41:08,14,10,1, 11.8,1,1, 10.739, 10527.444, 311.060, 52780.330 23/05/19,12:41:08,15,10,1, 11.8,1,1, 10.739, 10527.440, 311.056, 52780.307 23/05/19,12:41:08,16,10,1, 11.8,1,1, 10.739, 10527.464, 311.041, 52780.302 23/05/19,12:41:08,17,10,1, 11.8,1,1, 10.739, 10527.442, 311.062, 52780.321 23/05/19,12:41:08,18,10,1, 11.8,1,1, 10.739, 10527.446, 311.075, 52780.314 23/05/19,12:41:08,19,10,1, 11.8,1,1, 10.739, 10527.448, 311.060, 52780.327 23/05/19,12:41:09,00,10,1, 11.9,1,1, 10.736, 10527.444, 311.060, 52780.327 23/05/19,12:41:09,01,10,1, 11.9,1,1, 10.736, 10527.423, 311.087, 52780.344 23/05/19,12:41:09,02,10,1, 11.9,1,1, 10.736, 10527.456, 311.056, 52780.310 23/05/19,12:41:09,03,10,1, 11.9,1,1, 10.736, 10527.453, 311.055, 52780.315 23/05/19,12:41:09,04,10,1, 11.9,1,1, 10.736, 10527.448, 311.065, 52780.320 23/05/19,12:41:09,05,10,1, 11.9,1,1, 10.736, 10527.479, 311.066, 52780.326 23/05/19,12:41:09,06,10,1, 11.9,1,1, 10.736, 10527.467, 311.058, 52780.282 23/05/19,12:41:09,07,10,1, 11.9,1,1, 10.736, 10527.452, 311.066, 52780.298 23/05/19,12:41:09,08,10,1, 11.9,1,1, 10.736, 10527.456, 311.063, 52780.307 23/05/19,12:41:09,09,10,1, 11.9,1,1, 10.736, 10527.453, 311.093, 52780.329 23/05/19,12:41:09,10,10,1, 11.9,1,1, 10.736, 10527.438, 311.078, 52780.373 23/05/19,12:41:09,11,10,1, 11.9,1,1, 10.736, 10527.449, 311.081, 52780.342 23/05/19,12:41:09,12,10,1, 11.9,1,1, 10.736, 10527.444, 311.062, 52780.303 23/05/19,12:41:09,13,10,1, 11.9,1,1, 10.736, 10527.475, 311.069, 52780.308 23/05/19,12:41:09,14,10,1, 11.9,1,1, 10.736, 10527.456, 311.064, 52780.314 23/05/19,12:41:09,15,10,1, 11.9,1,1, 10.736, 10527.463, 311.091, 52780.368 23/05/19,12:41:09,16,10,1, 11.9,1,1, 10.736, 10527.460, 311.062, 52780.317 23/05/19,12:41:09,17,10,1, 11.9,1,1, 10.736, 10527.451, 311.055, 52780.329 23/05/19,12:41:09,18,10,1, 11.9,1,1, 10.736, 10527.468, 311.073, 52780.320 23/05/19,12:41:09,19,10,1, 11.9,1,1, 10.736, 10527.472, 311.052, 52780.323 23/05/19,12:41:10,00,10,1, 11.8,1,1, 10.735, 10527.469, 311.052, 52780.323 23/05/19,12:41:10,01,10,1, 11.8,1,1, 10.735, 10527.464, 311.056, 52780.357 23/05/19,12:41:10,02,10,1, 11.8,1,1, 10.735, 10527.482, 311.061, 52780.326 23/05/19,12:41:10,03,10,1, 11.8,1,1, 10.735, 10527.475, 311.084, 52780.301 23/05/19,12:41:10,04,10,1, 11.8,1,1, 10.735, 10527.475, 311.070, 52780.362 23/05/19,12:41:10,05,10,1, 11.8,1,1, 10.735, 10527.495, 311.069, 52780.310 23/05/19,12:41:10,06,10,1, 11.8,1,1, 10.735, 10527.482, 311.059, 52780.298 23/05/19,12:41:10,07,10,1, 11.8,1,1, 10.735, 10527.481, 311.072, 52780.304 23/05/19,12:41:10,08,10,1, 11.8,1,1, 10.735, 10527.463, 311.089, 52780.299 23/05/19,12:41:10,09,10,1, 11.8,1,1, 10.735, 10527.484, 311.078, 52780.338 23/05/19,12:41:10,10,10,1, 11.8,1,1, 10.735, 10527.475, 311.079, 52780.311 23/05/19,12:41:10,11,10,1, 11.8,1,1, 10.735, 10527.491, 311.077, 52780.329 23/05/19,12:41:10,12,10,1, 11.8,1,1, 10.735, 10527.499, 311.080, 52780.357 23/05/19,12:41:10,13,10,1, 11.8,1,1, 10.735, 10527.457, 311.053, 52780.328 23/05/19,12:41:10,14,10,1, 11.8,1,1, 10.735, 10527.478, 311.068, 52780.319 23/05/19,12:41:10,15,10,1, 11.8,1,1, 10.735, 10527.497, 311.066, 52780.324 23/05/19,12:41:10,16,10,1, 11.8,1,1, 10.735, 10527.507, 311.094, 52780.287 23/05/19,12:41:10,17,10,1, 11.8,1,1, 10.735, 10527.498, 311.074, 52780.316 23/05/19,12:41:10,18,10,1, 11.8,1,1, 10.735, 10527.497, 311.076, 52780.347 23/05/19,12:41:10,19,10,1, 11.8,1,1, 10.735, 10527.496, 311.068, 52780.310 23/05/19,12:41:11,00,11,1, 11.9,1,1, 10.740, 10527.494, 311.068, 52780.310 23/05/19,12:41:11,01,11,1, 11.9,1,1, 10.740, 10527.475, 311.061, 52780.305 23/05/19,12:41:11,02,11,1, 11.9,1,1, 10.740, 10527.503, 311.088, 52780.245 23/05/19,12:41:11,03,11,1, 11.9,1,1, 10.740, 10527.496, 311.088, 52780.318 23/05/19,12:41:11,04,11,1, 11.9,1,1, 10.740, 10527.486, 311.053, 52780.307 23/05/19,12:41:11,05,11,1, 11.9,1,1, 10.740, 10527.509, 311.081, 52780.323 23/05/19,12:41:11,06,11,1, 11.9,1,1, 10.740, 10527.506, 311.079, 52780.314 23/05/19,12:41:11,07,11,1, 11.9,1,1, 10.740, 10527.514, 311.086, 52780.352 23/05/19,12:41:11,08,11,1, 11.9,1,1, 10.740, 10527.516, 311.082, 52780.333 23/05/19,12:41:11,09,11,1, 11.9,1,1, 10.740, 10527.489, 311.074, 52780.325 23/05/19,12:41:11,10,11,1, 11.9,1,1, 10.740, 10527.520, 311.088, 52780.355 23/05/19,12:41:11,11,11,1, 11.9,1,1, 10.740, 10527.484, 311.093, 52780.332 23/05/19,12:41:11,12,11,1, 11.9,1,1, 10.740, 10527.510, 311.092, 52780.330 23/05/19,12:41:11,13,11,1, 11.9,1,1, 10.740, 10527.507, 311.077, 52780.346 23/05/19,12:41:11,14,11,1, 11.9,1,1, 10.740, 10527.510, 311.078, 52780.312 23/05/19,12:41:11,15,11,1, 11.9,1,1, 10.740, 10527.518, 311.071, 52780.287 23/05/19,12:41:11,16,11,1, 11.9,1,1, 10.740, 10527.502, 311.073, 52780.349 23/05/19,12:41:11,17,11,1, 11.9,1,1, 10.740, 10527.512, 311.070, 52780.310 23/05/19,12:41:11,18,11,1, 11.9,1,1, 10.740, 10527.528, 311.067, 52780.331 23/05/19,12:41:11,19,11,1, 11.9,1,1, 10.740, 10527.521, 311.078, 52780.318 23/05/19,12:41:12,00,11,1, 11.9,1,1, 10.739, 10527.519, 311.078, 52780.318 23/05/19,12:41:12,01,11,1, 11.9,1,1, 10.739, 10527.501, 311.076, 52780.348 23/05/19,12:41:12,02,11,1, 11.9,1,1, 10.739, 10527.546, 311.092, 52780.311 23/05/19,12:41:12,03,11,1, 11.9,1,1, 10.739, 10527.553, 311.093, 52780.288 23/05/19,12:41:12,04,11,1, 11.9,1,1, 10.739, 10527.509, 311.088, 52780.309 23/05/19,12:41:12,05,11,1, 11.9,1,1, 10.739, 10527.537, 311.096, 52780.323 23/05/19,12:41:12,06,11,1, 11.9,1,1, 10.739, 10527.539, 311.080, 52780.366 23/05/19,12:41:12,07,11,1, 11.9,1,1, 10.739, 10527.532, 311.103, 52780.319 23/05/19,12:41:12,08,11,1, 11.9,1,1, 10.739, 10527.515, 311.075, 52780.295 23/05/19,12:41:12,09,11,1, 11.9,1,1, 10.739, 10527.543, 311.068, 52780.308 23/05/19,12:41:12,10,11,1, 11.9,1,1, 10.739, 10527.556, 311.080, 52780.298 23/05/19,12:41:12,11,11,1, 11.9,1,1, 10.739, 10527.542, 311.106, 52780.315 23/05/19,12:41:12,12,11,1, 11.9,1,1, 10.739, 10527.545, 311.073, 52780.295 23/05/19,12:41:12,13,11,1, 11.9,1,1, 10.739, 10527.540, 311.089, 52780.306 23/05/19,12:41:12,14,11,1, 11.9,1,1, 10.739, 10527.542, 311.088, 52780.298 23/05/19,12:41:12,15,11,1, 11.9,1,1, 10.739, 10527.544, 311.084, 52780.298 23/05/19,12:41:12,16,11,1, 11.9,1,1, 10.739, 10527.542, 311.084, 52780.289 23/05/19,12:41:12,17,11,1, 11.9,1,1, 10.739, 10527.534, 311.101, 52780.333 23/05/19,12:41:12,18,11,1, 11.9,1,1, 10.739, 10527.548, 311.121, 52780.334 23/05/19,12:41:12,19,11,1, 11.9,1,1, 10.739, 10527.545, 311.111, 52780.272 23/05/19,12:41:13,00,11,1, 11.8,1,1, 10.737, 10527.544, 311.111, 52780.272 23/05/19,12:41:13,01,11,1, 11.8,1,1, 10.737, 10527.546, 311.110, 52780.314 23/05/19,12:41:13,02,11,1, 11.8,1,1, 10.737, 10527.578, 311.108, 52780.337 23/05/19,12:41:13,03,11,1, 11.8,1,1, 10.737, 10527.513, 311.102, 52780.104 23/05/19,12:41:13,04,11,1, 11.8,1,1, 10.737, 10527.530, 311.124, 52780.412 23/05/19,12:41:13,05,11,1, 11.8,1,1, 10.737, 10527.563, 311.114, 52780.333 23/05/19,12:41:13,06,11,1, 11.8,1,1, 10.737, 10527.573, 311.109, 52780.352 23/05/19,12:41:13,07,11,1, 11.8,1,1, 10.737, 10527.589, 311.100, 52780.340 23/05/19,12:41:13,08,11,1, 11.8,1,1, 10.737, 10527.576, 311.124, 52780.333 23/05/19,12:41:13,09,11,1, 11.8,1,1, 10.737, 10527.561, 311.102, 52780.333 23/05/19,12:41:13,10,11,1, 11.8,1,1, 10.737, 10527.592, 311.112, 52780.296 23/05/19,12:41:13,11,11,1, 11.8,1,1, 10.737, 10527.561, 311.117, 52780.290 23/05/19,12:41:13,12,11,1, 11.8,1,1, 10.737, 10527.555, 311.142, 52780.317 23/05/19,12:41:13,13,11,1, 11.8,1,1, 10.737, 10527.564, 311.095, 52780.325 23/05/19,12:41:13,14,11,1, 11.8,1,1, 10.737, 10527.567, 311.112, 52780.304 23/05/19,12:41:13,15,11,1, 11.8,1,1, 10.737, 10527.566, 311.108, 52780.309 23/05/19,12:41:13,16,11,1, 11.8,1,1, 10.737, 10527.581, 311.081, 52780.333 23/05/19,12:41:13,17,11,1, 11.8,1,1, 10.737, 10527.557, 311.109, 52780.276 23/05/19,12:41:13,18,11,1, 11.8,1,1, 10.737, 10527.553, 311.116, 52780.316 23/05/19,12:41:13,19,11,1, 11.8,1,1, 10.737, 10527.555, 311.105, 52780.306 23/05/19,12:41:14,00,12,1, 11.9,1,1, 10.738, 10527.552, 311.105, 52780.306 23/05/19,12:41:14,01,12,1, 11.9,1,1, 10.738, 10527.567, 311.105, 52780.304 23/05/19,12:41:14,02,12,1, 11.9,1,1, 10.738, 10527.572, 311.114, 52780.308 23/05/19,12:41:14,03,12,1, 11.9,1,1, 10.738, 10527.592, 311.116, 52780.322 23/05/19,12:41:14,04,12,1, 11.9,1,1, 10.738, 10527.601, 311.098, 52780.328 23/05/19,12:41:14,05,12,1, 11.9,1,1, 10.738, 10527.587, 311.092, 52780.282 23/05/19,12:41:14,06,12,1, 11.9,1,1, 10.738, 10527.569, 311.105, 52780.310 23/05/19,12:41:14,07,12,1, 11.9,1,1, 10.738, 10527.583, 311.111, 52780.275 23/05/19,12:41:14,08,12,1, 11.9,1,1, 10.738, 10527.559, 311.121, 52780.307 23/05/19,12:41:14,09,12,1, 11.9,1,1, 10.738, 10527.578, 311.111, 52780.328 23/05/19,12:41:14,10,12,1, 11.9,1,1, 10.738, 10527.594, 311.129, 52780.306 23/05/19,12:41:14,11,12,1, 11.9,1,1, 10.738, 10527.565, 311.123, 52780.327 23/05/19,12:41:14,12,12,1, 11.9,1,1, 10.738, 10527.595, 311.140, 52780.333 23/05/19,12:41:14,13,12,1, 11.9,1,1, 10.738, 10527.618, 311.120, 52780.323 23/05/19,12:41:14,14,12,1, 11.9,1,1, 10.738, 10527.580, 311.105, 52780.277 23/05/19,12:41:14,15,12,1, 11.9,1,1, 10.738, 10527.592, 311.121, 52780.294 23/05/19,12:41:14,16,12,1, 11.9,1,1, 10.738, 10527.586, 311.112, 52780.316 23/05/19,12:41:14,17,12,1, 11.9,1,1, 10.738, 10527.602, 311.152, 52780.261 23/05/19,12:41:14,18,12,1, 11.9,1,1, 10.738, 10527.597, 311.126, 52780.304 23/05/19,12:41:14,19,12,1, 11.9,1,1, 10.738, 10527.597, 311.135, 52780.299 23/05/19,12:41:15,00,11,1, 11.9,1,1, 10.736, 10527.594, 311.135, 52780.299 23/05/19,12:41:15,01,11,1, 11.9,1,1, 10.736, 10527.598, 311.110, 52780.286 23/05/19,12:41:15,02,11,1, 11.9,1,1, 10.736, 10527.608, 311.090, 52780.308 23/05/19,12:41:15,03,11,1, 11.9,1,1, 10.736, 10527.616, 311.098, 52780.322 23/05/19,12:41:15,04,11,1, 11.9,1,1, 10.736, 10527.631, 311.112, 52780.289 23/05/19,12:41:15,05,11,1, 11.9,1,1, 10.736, 10527.611, 311.125, 52780.319 23/05/19,12:41:15,06,11,1, 11.9,1,1, 10.736, 10527.635, 311.114, 52780.348 23/05/19,12:41:15,07,11,1, 11.9,1,1, 10.736, 10527.610, 311.116, 52780.288 23/05/19,12:41:15,08,11,1, 11.9,1,1, 10.736, 10527.618, 311.125, 52780.312 23/05/19,12:41:15,09,11,1, 11.9,1,1, 10.736, 10527.630, 311.128, 52780.317 23/05/19,12:41:15,10,11,1, 11.9,1,1, 10.736, 10527.607, 311.123, 52780.277 23/05/19,12:41:15,11,11,1, 11.9,1,1, 10.736, 10527.614, 311.117, 52780.336 23/05/19,12:41:15,12,11,1, 11.9,1,1, 10.736, 10527.628, 311.132, 52780.284 23/05/19,12:41:15,13,11,1, 11.9,1,1, 10.736, 10527.629, 311.114, 52780.270 23/05/19,12:41:15,14,11,1, 11.9,1,1, 10.736, 10527.634, 311.119, 52780.334 23/05/19,12:41:15,15,11,1, 11.9,1,1, 10.736, 10527.639, 311.132, 52780.291 23/05/19,12:41:15,16,11,1, 11.9,1,1, 10.736, 10527.641, 311.103, 52780.339 23/05/19,12:41:15,17,11,1, 11.9,1,1, 10.736, 10527.654, 311.116, 52780.280 23/05/19,12:41:15,18,11,1, 11.9,1,1, 10.736, 10527.641, 311.128, 52780.335 23/05/19,12:41:15,19,11,1, 11.9,1,1, 10.736, 10527.651, 311.123, 52780.283 23/05/19,12:41:16,00,12,1, 11.9,1,1, 10.740, 10527.644, 311.123, 52780.283 23/05/19,12:41:16,01,12,1, 11.9,1,1, 10.740, 10527.669, 311.150, 52780.342 23/05/19,12:41:16,02,12,1, 11.9,1,1, 10.740, 10527.629, 311.124, 52780.290 23/05/19,12:41:16,03,12,1, 11.9,1,1, 10.740, 10527.652, 311.101, 52780.292 23/05/19,12:41:16,04,12,1, 11.9,1,1, 10.740, 10527.658, 311.111, 52780.298 23/05/19,12:41:16,05,12,1, 11.9,1,1, 10.740, 10527.646, 311.141, 52780.306 23/05/19,12:41:16,06,12,1, 11.9,1,1, 10.740, 10527.623, 311.144, 52780.263 23/05/19,12:41:16,07,12,1, 11.9,1,1, 10.740, 10527.657, 311.139, 52780.315 23/05/19,12:41:16,08,12,1, 11.9,1,1, 10.740, 10527.648, 311.150, 52780.276 23/05/19,12:41:16,09,12,1, 11.9,1,1, 10.740, 10527.669, 311.135, 52780.300 23/05/19,12:41:16,10,12,1, 11.9,1,1, 10.740, 10527.670, 311.148, 52780.358 23/05/19,12:41:16,11,12,1, 11.9,1,1, 10.740, 10527.656, 311.149, 52780.310 23/05/19,12:41:16,12,12,1, 11.9,1,1, 10.740, 10527.667, 311.158, 52780.302 23/05/19,12:41:16,13,12,1, 11.9,1,1, 10.740, 10527.658, 311.125, 52780.285 23/05/19,12:41:16,14,12,1, 11.9,1,1, 10.740, 10527.674, 311.138, 52780.266 23/05/19,12:41:16,15,12,1, 11.9,1,1, 10.740, 10527.669, 311.133, 52780.322 23/05/19,12:41:16,16,12,1, 11.9,1,1, 10.740, 10527.652, 311.147, 52780.283 23/05/19,12:41:16,17,12,1, 11.9,1,1, 10.740, 10527.666, 311.149, 52780.316 23/05/19,12:41:16,18,12,1, 11.9,1,1, 10.740, 10527.660, 311.170, 52780.290 23/05/19,12:41:16,19,12,1, 11.9,1,1, 10.740, 10527.659, 311.162, 52780.274 23/05/19,12:41:17,00,12,1, 11.9,1,1, 10.740, 10527.653, 311.162, 52780.274 23/05/19,12:41:17,01,12,1, 11.9,1,1, 10.740, 10527.680, 311.148, 52780.329 23/05/19,12:41:17,02,12,1, 11.9,1,1, 10.740, 10527.670, 311.180, 52780.270 23/05/19,12:41:17,03,12,1, 11.9,1,1, 10.740, 10527.660, 311.173, 52780.281 23/05/19,12:41:17,04,12,1, 11.9,1,1, 10.740, 10527.681, 311.135, 52780.300 23/05/19,12:41:17,05,12,1, 11.9,1,1, 10.740, 10527.677, 311.142, 52780.298 23/05/19,12:41:17,06,12,1, 11.9,1,1, 10.740, 10527.667, 311.145, 52780.264 23/05/19,12:41:17,07,12,1, 11.9,1,1, 10.740, 10527.685, 311.163, 52780.313 23/05/19,12:41:17,08,12,1, 11.9,1,1, 10.740, 10527.718, 311.159, 52780.326 23/05/19,12:41:17,09,12,1, 11.9,1,1, 10.740, 10527.692, 311.143, 52780.278 23/05/19,12:41:17,10,12,1, 11.9,1,1, 10.740, 10527.701, 311.162, 52780.297 23/05/19,12:41:17,11,12,1, 11.9,1,1, 10.740, 10527.685, 311.175, 52780.307 23/05/19,12:41:17,12,12,1, 11.9,1,1, 10.740, 10527.688, 311.168, 52780.277 23/05/19,12:41:17,13,12,1, 11.9,1,1, 10.740, 10527.702, 311.158, 52780.331 23/05/19,12:41:17,14,12,1, 11.9,1,1, 10.740, 10527.713, 311.131, 52780.330 23/05/19,12:41:17,15,12,1, 11.9,1,1, 10.740, 10527.708, 311.172, 52780.255 23/05/19,12:41:17,16,12,1, 11.9,1,1, 10.740, 10527.676, 311.140, 52780.316 23/05/19,12:41:17,17,12,1, 11.9,1,1, 10.740, 10527.689, 311.171, 52780.285 23/05/19,12:41:17,18,12,1, 11.9,1,1, 10.740, 10527.689, 311.172, 52780.260 23/05/19,12:41:17,19,12,1, 11.9,1,1, 10.740, 10527.716, 311.152, 52780.299 23/05/19,12:41:18,00,12,1, 11.9,1,1, 10.738, 10527.711, 311.152, 52780.299 23/05/19,12:41:18,01,12,1, 11.9,1,1, 10.738, 10527.733, 311.160, 52780.298 23/05/19,12:41:18,02,12,1, 11.9,1,1, 10.738, 10527.700, 311.153, 52780.315 23/05/19,12:41:18,03,12,1, 11.9,1,1, 10.738, 10527.703, 311.156, 52780.287 23/05/19,12:41:18,04,12,1, 11.9,1,1, 10.738, 10527.705, 311.152, 52780.311 23/05/19,12:41:18,05,12,1, 11.9,1,1, 10.738, 10527.687, 311.176, 52780.302 23/05/19,12:41:18,06,12,1, 11.9,1,1, 10.738, 10527.691, 311.154, 52780.328 23/05/19,12:41:18,07,12,1, 11.9,1,1, 10.738, 10527.692, 311.172, 52780.263 23/05/19,12:41:18,08,12,1, 11.9,1,1, 10.738, 10527.710, 311.156, 52780.295 23/05/19,12:41:18,09,12,1, 11.9,1,1, 10.738, 10527.701, 311.160, 52780.296 23/05/19,12:41:18,10,12,1, 11.9,1,1, 10.738, 10527.713, 311.149, 52780.298 23/05/19,12:41:18,11,12,1, 11.9,1,1, 10.738, 10527.707, 311.152, 52780.280 23/05/19,12:41:18,12,12,1, 11.9,1,1, 10.738, 10527.718, 311.164, 52780.285 23/05/19,12:41:18,13,12,1, 11.9,1,1, 10.738, 10527.731, 311.165, 52780.273 23/05/19,12:41:18,14,12,1, 11.9,1,1, 10.738, 10527.713, 311.175, 52780.311 23/05/19,12:41:18,15,12,1, 11.9,1,1, 10.738, 10527.737, 311.157, 52780.307 23/05/19,12:41:18,16,12,1, 11.9,1,1, 10.738, 10527.735, 311.162, 52780.286 23/05/19,12:41:18,17,12,1, 11.9,1,1, 10.738, 10527.726, 311.159, 52780.306 23/05/19,12:41:18,18,12,1, 11.9,1,1, 10.738, 10527.723, 311.166, 52780.265 23/05/19,12:41:18,19,12,1, 11.9,1,1, 10.738, 10527.725, 311.166, 52780.294 23/05/19,12:41:19,00,12,1, 11.9,1,1, 10.738, 10527.719, 311.166, 52780.294 23/05/19,12:41:19,01,12,1, 11.9,1,1, 10.738, 10527.740, 311.171, 52780.254 23/05/19,12:41:19,02,12,1, 11.9,1,1, 10.738, 10527.749, 311.184, 52780.264 23/05/19,12:41:19,03,12,1, 11.9,1,1, 10.738, 10527.751, 311.156, 52780.280 23/05/19,12:41:19,04,12,1, 11.9,1,1, 10.738, 10527.736, 311.171, 52780.284 23/05/19,12:41:19,05,12,1, 11.9,1,1, 10.738, 10527.737, 311.157, 52780.268 23/05/19,12:41:19,06,12,1, 11.9,1,1, 10.738, 10527.746, 311.165, 52780.299 23/05/19,12:41:19,07,12,1, 11.9,1,1, 10.738, 10527.745, 311.175, 52780.280 23/05/19,12:41:19,08,12,1, 11.9,1,1, 10.738, 10527.747, 311.145, 52780.281 23/05/19,12:41:19,09,12,1, 11.9,1,1, 10.738, 10527.744, 311.178, 52780.262 23/05/19,12:41:19,10,12,1, 11.9,1,1, 10.738, 10527.758, 311.165, 52780.264 23/05/19,12:41:19,11,12,1, 11.9,1,1, 10.738, 10527.744, 311.167, 52780.289 23/05/19,12:41:19,12,12,1, 11.9,1,1, 10.738, 10527.758, 311.158, 52780.316 23/05/19,12:41:19,13,12,1, 11.9,1,1, 10.738, 10527.757, 311.176, 52780.258 23/05/19,12:41:19,14,12,1, 11.9,1,1, 10.738, 10527.765, 311.195, 52780.318 23/05/19,12:41:19,15,12,1, 11.9,1,1, 10.738, 10527.748, 311.171, 52780.332 23/05/19,12:41:19,16,12,1, 11.9,1,1, 10.738, 10527.740, 311.172, 52780.278 23/05/19,12:41:19,17,12,1, 11.9,1,1, 10.738, 10527.755, 311.177, 52780.294 23/05/19,12:41:19,18,12,1, 11.9,1,1, 10.738, 10527.763, 311.173, 52780.253 23/05/19,12:41:19,19,12,1, 11.9,1,1, 10.738, 10527.775, 311.178, 52780.272 23/05/19,12:41:20,00,12,1, 11.9,1,1, 10.741, 10527.769, 311.178, 52780.272 23/05/19,12:41:20,01,12,1, 11.9,1,1, 10.741, 10527.771, 311.173, 52780.271 23/05/19,12:41:20,02,12,1, 11.9,1,1, 10.741, 10527.767, 311.180, 52780.277 23/05/19,12:41:20,03,12,1, 11.9,1,1, 10.741, 10527.771, 311.188, 52780.269 23/05/19,12:41:20,04,12,1, 11.9,1,1, 10.741, 10527.769, 311.195, 52780.272 23/05/19,12:41:20,05,12,1, 11.9,1,1, 10.741, 10527.757, 311.188, 52780.299 23/05/19,12:41:20,06,12,1, 11.9,1,1, 10.741, 10527.791, 311.175, 52780.274 23/05/19,12:41:20,07,12,1, 11.9,1,1, 10.741, 10527.761, 311.174, 52780.308 23/05/19,12:41:20,08,12,1, 11.9,1,1, 10.741, 10527.783, 311.189, 52780.315 23/05/19,12:41:20,09,12,1, 11.9,1,1, 10.741, 10527.789, 311.201, 52780.245 23/05/19,12:41:20,10,12,1, 11.9,1,1, 10.741, 10527.756, 311.213, 52780.285 23/05/19,12:41:20,11,12,1, 11.9,1,1, 10.741, 10527.775, 311.205, 52780.294 23/05/19,12:41:20,12,12,1, 11.9,1,1, 10.741, 10527.775, 311.182, 52780.235 23/05/19,12:41:20,13,12,1, 11.9,1,1, 10.741, 10527.797, 311.197, 52780.279 23/05/19,12:41:20,14,12,1, 11.9,1,1, 10.741, 10527.792, 311.191, 52780.270 23/05/19,12:41:20,15,12,1, 11.9,1,1, 10.741, 10527.770, 311.203, 52780.319 23/05/19,12:41:20,16,12,1, 11.9,1,1, 10.741, 10527.756, 311.191, 52780.308 23/05/19,12:41:20,17,12,1, 11.9,1,1, 10.741, 10527.785, 311.184, 52780.285 23/05/19,12:41:20,18,12,1, 11.9,1,1, 10.741, 10527.809, 311.206, 52780.269 23/05/19,12:41:20,19,12,1, 11.9,1,1, 10.741, 10527.802, 311.202, 52780.284 23/05/19,12:41:21,00,12,1, 12.0,1,1, 10.735, 10527.794, 311.202, 52780.284 23/05/19,12:41:21,01,12,1, 12.0,1,1, 10.735, 10527.804, 311.177, 52780.256 23/05/19,12:41:21,02,12,1, 12.0,1,1, 10.735, 10527.813, 311.194, 52780.303 23/05/19,12:41:21,03,12,1, 12.0,1,1, 10.735, 10527.799, 311.188, 52780.300 23/05/19,12:41:21,04,12,1, 12.0,1,1, 10.735, 10527.797, 311.163, 52780.295 23/05/19,12:41:21,05,12,1, 12.0,1,1, 10.735, 10527.811, 311.199, 52780.257 23/05/19,12:41:21,06,12,1, 12.0,1,1, 10.735, 10527.806, 311.192, 52780.282 23/05/19,12:41:21,07,12,1, 12.0,1,1, 10.735, 10527.823, 311.175, 52780.274 23/05/19,12:41:21,08,12,1, 12.0,1,1, 10.735, 10527.828, 311.165, 52780.250 23/05/19,12:41:21,09,12,1, 12.0,1,1, 10.735, 10527.804, 311.175, 52780.298 23/05/19,12:41:21,10,12,1, 12.0,1,1, 10.735, 10527.808, 311.187, 52780.248 23/05/19,12:41:21,11,12,1, 12.0,1,1, 10.735, 10527.800, 311.199, 52780.312 23/05/19,12:41:21,12,12,1, 12.0,1,1, 10.735, 10527.795, 311.204, 52780.264 23/05/19,12:41:21,13,12,1, 12.0,1,1, 10.735, 10527.809, 311.188, 52780.257 23/05/19,12:41:21,14,12,1, 12.0,1,1, 10.735, 10527.807, 311.190, 52780.286 23/05/19,12:41:21,15,12,1, 12.0,1,1, 10.735, 10527.830, 311.166, 52780.264 23/05/19,12:41:21,16,12,1, 12.0,1,1, 10.735, 10527.823, 311.182, 52780.323 23/05/19,12:41:21,17,12,1, 12.0,1,1, 10.735, 10527.821, 311.177, 52780.281 23/05/19,12:41:21,18,12,1, 12.0,1,1, 10.735, 10527.824, 311.184, 52780.315 23/05/19,12:41:21,19,12,1, 12.0,1,1, 10.735, 10527.847, 311.201, 52780.308 23/05/19,12:41:22,00,12,1, 11.9,1,1, 10.740, 10527.844, 311.201, 52780.308 23/05/19,12:41:22,01,12,1, 11.9,1,1, 10.740, 10527.835, 311.188, 52780.276 23/05/19,12:41:22,02,12,1, 11.9,1,1, 10.740, 10527.822, 311.196, 52780.239 23/05/19,12:41:22,03,12,1, 11.9,1,1, 10.740, 10527.853, 311.200, 52780.269 23/05/19,12:41:22,04,12,1, 11.9,1,1, 10.740, 10527.850, 311.191, 52780.286 23/05/19,12:41:22,05,12,1, 11.9,1,1, 10.740, 10527.840, 311.173, 52780.293 23/05/19,12:41:22,06,12,1, 11.9,1,1, 10.740, 10527.856, 311.215, 52780.281 23/05/19,12:41:22,07,12,1, 11.9,1,1, 10.740, 10527.854, 311.207, 52780.277 23/05/19,12:41:22,08,12,1, 11.9,1,1, 10.740, 10527.862, 311.202, 52780.281 23/05/19,12:41:22,09,12,1, 11.9,1,1, 10.740, 10527.860, 311.189, 52780.261 23/05/19,12:41:22,10,12,1, 11.9,1,1, 10.740, 10527.859, 311.220, 52780.290 23/05/19,12:41:22,11,12,1, 11.9,1,1, 10.740, 10527.856, 311.191, 52780.262 23/05/19,12:41:22,12,12,1, 11.9,1,1, 10.740, 10527.845, 311.215, 52780.292 23/05/19,12:41:22,13,12,1, 11.9,1,1, 10.740, 10527.871, 311.208, 52780.249 23/05/19,12:41:22,14,12,1, 11.9,1,1, 10.740, 10527.865, 311.208, 52780.305 23/05/19,12:41:22,15,12,1, 11.9,1,1, 10.740, 10527.843, 311.211, 52780.289 23/05/19,12:41:22,16,12,1, 11.9,1,1, 10.740, 10527.839, 311.202, 52780.274 23/05/19,12:41:22,17,12,1, 11.9,1,1, 10.740, 10527.865, 311.184, 52780.295 23/05/19,12:41:22,18,12,1, 11.9,1,1, 10.740, 10527.861, 311.188, 52780.247 23/05/19,12:41:22,19,12,1, 11.9,1,1, 10.740, 10527.866, 311.212, 52780.266 23/05/19,12:41:23,00,12,1, 12.0,1,1, 10.739, 10527.861, 311.212, 52780.266 23/05/19,12:41:23,01,12,1, 12.0,1,1, 10.739, 10527.882, 311.214, 52780.269 23/05/19,12:41:23,02,12,1, 12.0,1,1, 10.739, 10527.862, 311.216, 52780.260 23/05/19,12:41:23,03,12,1, 12.0,1,1, 10.739, 10527.876, 311.209, 52780.268 23/05/19,12:41:23,04,12,1, 12.0,1,1, 10.739, 10527.873, 311.222, 52780.276 23/05/19,12:41:23,05,12,1, 12.0,1,1, 10.739, 10527.889, 311.197, 52780.256 23/05/19,12:41:23,06,12,1, 12.0,1,1, 10.739, 10527.901, 311.201, 52780.256 23/05/19,12:41:23,07,12,1, 12.0,1,1, 10.739, 10527.899, 311.209, 52780.254 23/05/19,12:41:23,08,12,1, 12.0,1,1, 10.739, 10527.881, 311.196, 52780.251 23/05/19,12:41:23,09,12,1, 12.0,1,1, 10.739, 10527.859, 311.200, 52780.279 23/05/19,12:41:23,10,12,1, 12.0,1,1, 10.739, 10527.878, 311.205, 52780.257 23/05/19,12:41:23,11,12,1, 12.0,1,1, 10.739, 10527.873, 311.209, 52780.268 23/05/19,12:41:23,12,12,1, 12.0,1,1, 10.739, 10527.875, 311.239, 52780.201 23/05/19,12:41:23,13,12,1, 12.0,1,1, 10.739, 10527.891, 311.233, 52780.235 23/05/19,12:41:23,14,12,1, 12.0,1,1, 10.739, 10527.888, 311.235, 52780.235 23/05/19,12:41:23,15,12,1, 12.0,1,1, 10.739, 10527.882, 311.218, 52780.262 23/05/19,12:41:23,16,12,1, 12.0,1,1, 10.739, 10527.893, 311.248, 52780.276 23/05/19,12:41:23,17,12,1, 12.0,1,1, 10.739, 10527.900, 311.228, 52780.302 23/05/19,12:41:23,18,12,1, 12.0,1,1, 10.739, 10527.881, 311.231, 52780.269 23/05/19,12:41:23,19,12,1, 12.0,1,1, 10.739, 10527.904, 311.243, 52780.276 23/05/19,12:41:24,00,12,1, 12.0,1,1, 10.736, 10527.903, 311.243, 52780.276 23/05/19,12:41:24,01,12,1, 12.0,1,1, 10.736, 10527.932, 311.235, 52780.084 23/05/19,12:41:24,02,12,1, 12.0,1,1, 10.736, 10527.906, 311.228, 52780.214 23/05/19,12:41:24,03,12,1, 12.0,1,1, 10.736, 10527.944, 311.238, 52780.218 23/05/19,12:41:24,04,12,1, 12.0,1,1, 10.736, 10527.916, 311.231, 52780.215 23/05/19,12:41:24,05,12,1, 12.0,1,1, 10.736, 10527.905, 311.244, 52780.314 23/05/19,12:41:24,06,12,1, 12.0,1,1, 10.736, 10527.902, 311.257, 52780.311 23/05/19,12:41:24,07,12,1, 12.0,1,1, 10.736, 10527.897, 311.249, 52780.267 23/05/19,12:41:24,08,12,1, 12.0,1,1, 10.736, 10527.911, 311.240, 52780.274 23/05/19,12:41:24,09,12,1, 12.0,1,1, 10.736, 10527.909, 311.253, 52780.264 23/05/19,12:41:24,10,12,1, 12.0,1,1, 10.736, 10527.917, 311.258, 52780.259 23/05/19,12:41:24,11,12,1, 12.0,1,1, 10.736, 10527.906, 311.243, 52780.248 23/05/19,12:41:24,12,12,1, 12.0,1,1, 10.736, 10527.927, 311.262, 52780.272 23/05/19,12:41:24,13,12,1, 12.0,1,1, 10.736, 10527.930, 311.254, 52780.285 23/05/19,12:41:24,14,12,1, 12.0,1,1, 10.736, 10527.921, 311.234, 52780.253 23/05/19,12:41:24,15,12,1, 12.0,1,1, 10.736, 10527.935, 311.244, 52780.227 23/05/19,12:41:24,16,12,1, 12.0,1,1, 10.736, 10527.942, 311.238, 52780.249 23/05/19,12:41:24,17,12,1, 12.0,1,1, 10.736, 10527.919, 311.236, 52780.249 23/05/19,12:41:24,18,12,1, 12.0,1,1, 10.736, 10527.938, 311.220, 52780.247 23/05/19,12:41:24,19,12,1, 12.0,1,1, 10.736, 10527.912, 311.230, 52780.285 23/05/19,12:41:25,00,12,1, 11.9,1,1, 10.738, 10527.911, 311.230, 52780.285 23/05/19,12:41:25,01,12,1, 11.9,1,1, 10.738, 10527.948, 311.231, 52780.241 23/05/19,12:41:25,02,12,1, 11.9,1,1, 10.738, 10527.947, 311.245, 52780.296 23/05/19,12:41:25,03,12,1, 11.9,1,1, 10.738, 10527.919, 311.253, 52780.241 23/05/19,12:41:25,04,12,1, 11.9,1,1, 10.738, 10527.949, 311.255, 52780.245 23/05/19,12:41:25,05,12,1, 11.9,1,1, 10.738, 10527.966, 311.255, 52780.281 23/05/19,12:41:25,06,12,1, 11.9,1,1, 10.738, 10527.939, 311.271, 52780.276 23/05/19,12:41:25,07,12,1, 11.9,1,1, 10.738, 10527.943, 311.245, 52780.246 23/05/19,12:41:25,08,12,1, 11.9,1,1, 10.738, 10527.956, 311.251, 52780.261 23/05/19,12:41:25,09,12,1, 11.9,1,1, 10.738, 10527.972, 311.249, 52780.242 23/05/19,12:41:25,10,12,1, 11.9,1,1, 10.738, 10527.963, 311.250, 52780.263 23/05/19,12:41:25,11,12,1, 11.9,1,1, 10.738, 10527.992, 311.249, 52780.256 23/05/19,12:41:25,12,12,1, 11.9,1,1, 10.738, 10527.949, 311.254, 52780.220 23/05/19,12:41:25,13,12,1, 11.9,1,1, 10.738, 10527.985, 311.253, 52780.260 23/05/19,12:41:25,14,12,1, 11.9,1,1, 10.738, 10527.969, 311.266, 52780.253 23/05/19,12:41:25,15,12,1, 11.9,1,1, 10.738, 10527.969, 311.256, 52780.246 23/05/19,12:41:25,16,12,1, 11.9,1,1, 10.738, 10527.973, 311.250, 52780.275 23/05/19,12:41:25,17,12,1, 11.9,1,1, 10.738, 10527.964, 311.255, 52780.245 23/05/19,12:41:25,18,12,1, 11.9,1,1, 10.738, 10528.001, 311.256, 52780.243 23/05/19,12:41:25,19,12,1, 11.9,1,1, 10.738, 10527.997, 311.262, 52780.275 23/05/19,12:41:26,00,11,1, 11.9,1,1, 10.737, 10527.995, 311.262, 52780.275 23/05/19,12:41:26,01,11,1, 11.9,1,1, 10.737, 10528.000, 311.267, 52780.217 23/05/19,12:41:26,02,11,1, 11.9,1,1, 10.737, 10527.985, 311.284, 52780.303 23/05/19,12:41:26,03,11,1, 11.9,1,1, 10.737, 10528.014, 311.261, 52780.283 23/05/19,12:41:26,04,11,1, 11.9,1,1, 10.737, 10527.994, 311.268, 52780.300 23/05/19,12:41:26,05,11,1, 11.9,1,1, 10.737, 10527.982, 311.260, 52780.293 23/05/19,12:41:26,06,11,1, 11.9,1,1, 10.737, 10527.995, 311.247, 52780.276 23/05/19,12:41:26,07,11,1, 11.9,1,1, 10.737, 10528.005, 311.256, 52780.263 23/05/19,12:41:26,08,11,1, 11.9,1,1, 10.737, 10528.017, 311.276, 52780.223 23/05/19,12:41:26,09,11,1, 11.9,1,1, 10.737, 10528.026, 311.252, 52780.243 23/05/19,12:41:26,10,11,1, 11.9,1,1, 10.737, 10528.030, 311.255, 52780.275 23/05/19,12:41:26,11,11,1, 11.9,1,1, 10.737, 10528.019, 311.274, 52780.249 23/05/19,12:41:26,12,11,1, 11.9,1,1, 10.737, 10527.994, 311.278, 52780.263 23/05/19,12:41:26,13,11,1, 11.9,1,1, 10.737, 10527.990, 311.278, 52780.267 23/05/19,12:41:26,14,11,1, 11.9,1,1, 10.737, 10527.995, 311.282, 52780.224 23/05/19,12:41:26,15,11,1, 11.9,1,1, 10.737, 10528.006, 311.272, 52780.259 23/05/19,12:41:26,16,11,1, 11.9,1,1, 10.737, 10528.025, 311.271, 52780.224 23/05/19,12:41:26,17,11,1, 11.9,1,1, 10.737, 10527.992, 311.292, 52780.274 23/05/19,12:41:26,18,11,1, 11.9,1,1, 10.737, 10527.997, 311.250, 52780.251 23/05/19,12:41:26,19,11,1, 11.9,1,1, 10.737, 10528.013, 311.262, 52780.293 23/05/19,12:41:27,00,10,1, 11.9,1,1, 10.738, 10528.011, 311.262, 52780.293 23/05/19,12:41:27,01,10,1, 11.9,1,1, 10.738, 10528.046, 311.280, 52780.304 23/05/19,12:41:27,02,10,1, 11.9,1,1, 10.738, 10528.050, 311.265, 52780.237 23/05/19,12:41:27,03,10,1, 11.9,1,1, 10.738, 10528.028, 311.270, 52780.273 23/05/19,12:41:27,04,10,1, 11.9,1,1, 10.738, 10528.006, 311.272, 52780.277 23/05/19,12:41:27,05,10,1, 11.9,1,1, 10.738, 10528.043, 311.273, 52780.262 23/05/19,12:41:27,06,10,1, 11.9,1,1, 10.738, 10528.046, 311.277, 52780.270 23/05/19,12:41:27,07,10,1, 11.9,1,1, 10.738, 10528.028, 311.262, 52780.238 23/05/19,12:41:27,08,10,1, 11.9,1,1, 10.738, 10528.035, 311.266, 52780.237 23/05/19,12:41:27,09,10,1, 11.9,1,1, 10.738, 10528.016, 311.278, 52780.245 23/05/19,12:41:27,10,10,1, 11.9,1,1, 10.738, 10528.042, 311.254, 52780.224 23/05/19,12:41:27,11,10,1, 11.9,1,1, 10.738, 10528.050, 311.271, 52780.238 23/05/19,12:41:27,12,10,1, 11.9,1,1, 10.738, 10528.018, 311.286, 52780.249 23/05/19,12:41:27,13,10,1, 11.9,1,1, 10.738, 10528.035, 311.274, 52780.274 23/05/19,12:41:27,14,10,1, 11.9,1,1, 10.738, 10528.071, 311.270, 52780.254 23/05/19,12:41:27,15,10,1, 11.9,1,1, 10.738, 10528.014, 311.281, 52780.248 23/05/19,12:41:27,16,10,1, 11.9,1,1, 10.738, 10528.078, 311.265, 52780.257 23/05/19,12:41:27,17,10,1, 11.9,1,1, 10.738, 10528.051, 311.271, 52780.233 23/05/19,12:41:27,18,10,1, 11.9,1,1, 10.738, 10528.064, 311.276, 52780.294 23/05/19,12:41:27,19,10,1, 11.9,1,1, 10.738, 10528.081, 311.292, 52780.247 23/05/19,12:41:28,00,10,1, 12.0,1,1, 10.738, 10528.078, 311.292, 52780.247 23/05/19,12:41:28,01,10,1, 12.0,1,1, 10.738, 10528.087, 311.255, 52780.249 23/05/19,12:41:28,02,10,1, 12.0,1,1, 10.738, 10528.064, 311.285, 52780.253 23/05/19,12:41:28,03,10,1, 12.0,1,1, 10.738, 10528.055, 311.281, 52780.217 23/05/19,12:41:28,04,10,1, 12.0,1,1, 10.738, 10528.065, 311.300, 52780.248 23/05/19,12:41:28,05,10,1, 12.0,1,1, 10.738, 10528.080, 311.296, 52780.251 23/05/19,12:41:28,06,10,1, 12.0,1,1, 10.738, 10528.064, 311.312, 52780.262 23/05/19,12:41:28,07,10,1, 12.0,1,1, 10.738, 10528.079, 311.291, 52780.206 23/05/19,12:41:28,08,10,1, 12.0,1,1, 10.738, 10528.062, 311.289, 52780.261 23/05/19,12:41:28,09,10,1, 12.0,1,1, 10.738, 10528.082, 311.292, 52780.208 23/05/19,12:41:28,10,10,1, 12.0,1,1, 10.738, 10528.069, 311.279, 52780.237 23/05/19,12:41:28,11,10,1, 12.0,1,1, 10.738, 10528.077, 311.301, 52780.255 23/05/19,12:41:28,12,10,1, 12.0,1,1, 10.738, 10528.060, 311.304, 52780.217 23/05/19,12:41:28,13,10,1, 12.0,1,1, 10.738, 10528.075, 311.288, 52780.244 23/05/19,12:41:28,14,10,1, 12.0,1,1, 10.738, 10528.071, 311.320, 52780.221 23/05/19,12:41:28,15,10,1, 12.0,1,1, 10.738, 10528.093, 311.294, 52780.265 23/05/19,12:41:28,16,10,1, 12.0,1,1, 10.738, 10528.080, 311.321, 52780.226 23/05/19,12:41:28,17,10,1, 12.0,1,1, 10.738, 10528.095, 311.308, 52780.273 23/05/19,12:41:28,18,10,1, 12.0,1,1, 10.738, 10528.101, 311.309, 52780.259 23/05/19,12:41:28,19,10,1, 12.0,1,1, 10.738, 10528.098, 311.309, 52780.260 23/05/19,12:41:29,00,10,1, 11.9,1,1, 10.741, 10528.095, 311.309, 52780.260 23/05/19,12:41:29,01,10,1, 11.9,1,1, 10.741, 10528.088, 311.295, 52780.279 23/05/19,12:41:29,02,10,1, 11.9,1,1, 10.741, 10528.099, 311.299, 52780.231 23/05/19,12:41:29,03,10,1, 11.9,1,1, 10.741, 10528.100, 311.306, 52780.239 23/05/19,12:41:29,04,10,1, 11.9,1,1, 10.741, 10528.110, 311.329, 52780.258 23/05/19,12:41:29,05,10,1, 11.9,1,1, 10.741, 10528.123, 311.312, 52780.247 23/05/19,12:41:29,06,10,1, 11.9,1,1, 10.741, 10528.119, 311.301, 52780.288 23/05/19,12:41:29,07,10,1, 11.9,1,1, 10.741, 10528.112, 311.333, 52780.260 23/05/19,12:41:29,08,10,1, 11.9,1,1, 10.741, 10528.117, 311.317, 52780.275 23/05/19,12:41:29,09,10,1, 11.9,1,1, 10.741, 10528.117, 311.324, 52780.286 23/05/19,12:41:29,10,10,1, 11.9,1,1, 10.741, 10528.112, 311.328, 52780.252 23/05/19,12:41:29,11,10,1, 11.9,1,1, 10.741, 10528.127, 311.309, 52780.233 23/05/19,12:41:29,12,10,1, 11.9,1,1, 10.741, 10528.099, 311.330, 52780.237 23/05/19,12:41:29,13,10,1, 11.9,1,1, 10.741, 10528.123, 311.314, 52780.285 23/05/19,12:41:29,14,10,1, 11.9,1,1, 10.741, 10528.126, 311.315, 52780.231 23/05/19,12:41:29,15,10,1, 11.9,1,1, 10.741, 10528.121, 311.326, 52780.227 23/05/19,12:41:29,16,10,1, 11.9,1,1, 10.741, 10528.145, 311.326, 52780.223 23/05/19,12:41:29,17,10,1, 11.9,1,1, 10.741, 10528.134, 311.324, 52780.209 23/05/19,12:41:29,18,10,1, 11.9,1,1, 10.741, 10528.114, 311.321, 52780.199 23/05/19,12:41:29,19,10,1, 11.9,1,1, 10.741, 10528.118, 311.323, 52780.235 23/05/19,12:41:30,00,10,1, 11.9,1,1, 10.739, 10528.111, 311.323, 52780.235 23/05/19,12:41:30,01,10,1, 11.9,1,1, 10.739, 10528.124, 311.305, 52780.267 23/05/19,12:41:30,02,10,1, 11.9,1,1, 10.739, 10528.151, 311.307, 52780.255 23/05/19,12:41:30,03,10,1, 11.9,1,1, 10.739, 10528.150, 311.319, 52780.235 23/05/19,12:41:30,04,10,1, 11.9,1,1, 10.739, 10528.136, 311.304, 52780.212 23/05/19,12:41:30,05,10,1, 11.9,1,1, 10.739, 10528.147, 311.331, 52780.233 23/05/19,12:41:30,06,10,1, 11.9,1,1, 10.739, 10528.156, 311.344, 52780.288 23/05/19,12:41:30,07,10,1, 11.9,1,1, 10.739, 10528.149, 311.310, 52780.237 23/05/19,12:41:30,08,10,1, 11.9,1,1, 10.739, 10528.154, 311.333, 52780.233 23/05/19,12:41:30,09,10,1, 11.9,1,1, 10.739, 10528.140, 311.328, 52780.153 23/05/19,12:41:30,10,10,1, 11.9,1,1, 10.739, 10528.156, 311.318, 52780.302 23/05/19,12:41:30,11,10,1, 11.9,1,1, 10.739, 10528.189, 311.313, 52780.224 23/05/19,12:41:30,12,10,1, 11.9,1,1, 10.739, 10528.185, 311.326, 52780.226 23/05/19,12:41:30,13,10,1, 11.9,1,1, 10.739, 10528.167, 311.337, 52780.265 23/05/19,12:41:30,14,10,1, 11.9,1,1, 10.739, 10528.156, 311.319, 52780.231 23/05/19,12:41:30,15,10,1, 11.9,1,1, 10.739, 10528.172, 311.304, 52780.230 23/05/19,12:41:30,16,10,1, 11.9,1,1, 10.739, 10528.179, 311.330, 52780.262 23/05/19,12:41:30,17,10,1, 11.9,1,1, 10.739, 10528.142, 311.337, 52780.234 23/05/19,12:41:30,18,10,1, 11.9,1,1, 10.739, 10528.157, 311.336, 52780.265 23/05/19,12:41:30,19,10,1, 11.9,1,1, 10.739, 10528.157, 311.339, 52780.266 23/05/19,12:41:31,00,10,1, 11.8,1,1, 10.734, 10528.153, 311.339, 52780.266 23/05/19,12:41:31,01,10,1, 11.8,1,1, 10.734, 10528.172, 311.335, 52780.256 23/05/19,12:41:31,02,10,1, 11.8,1,1, 10.734, 10528.173, 311.307, 52780.290 23/05/19,12:41:31,03,10,1, 11.8,1,1, 10.734, 10528.174, 311.330, 52780.254 23/05/19,12:41:31,04,10,1, 11.8,1,1, 10.734, 10528.190, 311.347, 52780.275 23/05/19,12:41:31,05,10,1, 11.8,1,1, 10.734, 10528.200, 311.340, 52780.307 23/05/19,12:41:31,06,10,1, 11.8,1,1, 10.734, 10528.185, 311.343, 52780.281 23/05/19,12:41:31,07,10,1, 11.8,1,1, 10.734, 10528.181, 311.349, 52780.303 23/05/19,12:41:31,08,10,1, 11.8,1,1, 10.734, 10528.205, 311.327, 52780.275 23/05/19,12:41:31,09,10,1, 11.8,1,1, 10.734, 10528.181, 311.312, 52780.235 23/05/19,12:41:31,10,10,1, 11.8,1,1, 10.734, 10528.218, 311.322, 52780.275 23/05/19,12:41:31,11,10,1, 11.8,1,1, 10.734, 10528.202, 311.340, 52780.250 23/05/19,12:41:31,12,10,1, 11.8,1,1, 10.734, 10528.215, 311.362, 52780.270 23/05/19,12:41:31,13,10,1, 11.8,1,1, 10.734, 10528.198, 311.331, 52780.214 23/05/19,12:41:31,14,10,1, 11.8,1,1, 10.734, 10528.229, 311.337, 52780.256 23/05/19,12:41:31,15,10,1, 11.8,1,1, 10.734, 10528.206, 311.339, 52780.213 23/05/19,12:41:31,16,10,1, 11.8,1,1, 10.734, 10528.226, 311.383, 52780.247 23/05/19,12:41:31,17,10,1, 11.8,1,1, 10.734, 10528.217, 311.360, 52780.239 23/05/19,12:41:31,18,10,1, 11.8,1,1, 10.734, 10528.202, 311.350, 52780.219 23/05/19,12:41:31,19,10,1, 11.8,1,1, 10.734, 10528.227, 311.341, 52780.202 23/05/19,12:41:32,00,10,1, 11.9,1,1, 10.737, 10528.220, 311.341, 52780.202 23/05/19,12:41:32,01,10,1, 11.9,1,1, 10.737, 10528.206, 311.338, 52780.205 23/05/19,12:41:32,02,10,1, 11.9,1,1, 10.737, 10528.248, 311.360, 52780.239 23/05/19,12:41:32,03,10,1, 11.9,1,1, 10.737, 10528.244, 311.334, 52780.208 23/05/19,12:41:32,04,10,1, 11.9,1,1, 10.737, 10528.218, 311.334, 52780.215 23/05/19,12:41:32,05,10,1, 11.9,1,1, 10.737, 10528.230, 311.357, 52780.222 23/05/19,12:41:32,06,10,1, 11.9,1,1, 10.737, 10528.220, 311.333, 52780.209 23/05/19,12:41:32,07,10,1, 11.9,1,1, 10.737, 10528.238, 311.342, 52780.279 23/05/19,12:41:32,08,10,1, 11.9,1,1, 10.737, 10528.247, 311.349, 52780.219 23/05/19,12:41:32,09,10,1, 11.9,1,1, 10.737, 10528.263, 311.364, 52780.217 23/05/19,12:41:32,10,10,1, 11.9,1,1, 10.737, 10528.232, 311.347, 52780.219 23/05/19,12:41:32,11,10,1, 11.9,1,1, 10.737, 10528.243, 311.347, 52780.183 23/05/19,12:41:32,12,10,1, 11.9,1,1, 10.737, 10528.253, 311.373, 52780.193 23/05/19,12:41:32,13,10,1, 11.9,1,1, 10.737, 10528.263, 311.361, 52780.186 23/05/19,12:41:32,14,10,1, 11.9,1,1, 10.737, 10528.241, 311.366, 52780.250 23/05/19,12:41:32,15,10,1, 11.9,1,1, 10.737, 10528.269, 311.338, 52780.220 23/05/19,12:41:32,16,10,1, 11.9,1,1, 10.737, 10528.260, 311.351, 52780.228 23/05/19,12:41:32,17,10,1, 11.9,1,1, 10.737, 10528.260, 311.352, 52780.265 23/05/19,12:41:32,18,10,1, 11.9,1,1, 10.737, 10528.252, 311.356, 52780.216 23/05/19,12:41:32,19,10,1, 11.9,1,1, 10.737, 10528.281, 311.369, 52780.187 23/05/19,12:41:33,00,10,1, 11.9,1,1, 10.740, 10528.278, 311.369, 52780.187 23/05/19,12:41:33,01,10,1, 11.9,1,1, 10.740, 10528.268, 311.374, 52780.256 23/05/19,12:41:33,02,10,1, 11.9,1,1, 10.740, 10528.289, 311.376, 52780.241 23/05/19,12:41:33,03,10,1, 11.9,1,1, 10.740, 10528.275, 311.369, 52780.229 23/05/19,12:41:33,04,10,1, 11.9,1,1, 10.740, 10528.287, 311.373, 52780.229 23/05/19,12:41:33,05,10,1, 11.9,1,1, 10.740, 10528.266, 311.385, 52780.361 23/05/19,12:41:33,06,10,1, 11.9,1,1, 10.740, 10528.294, 311.370, 52780.249 23/05/19,12:41:33,07,10,1, 11.9,1,1, 10.740, 10528.294, 311.349, 52780.227 23/05/19,12:41:33,08,10,1, 11.9,1,1, 10.740, 10528.296, 311.367, 52780.230 23/05/19,12:41:33,09,10,1, 11.9,1,1, 10.740, 10528.296, 311.359, 52780.172 23/05/19,12:41:33,10,10,1, 11.9,1,1, 10.740, 10528.315, 311.384, 52780.239 23/05/19,12:41:33,11,10,1, 11.9,1,1, 10.740, 10528.302, 311.370, 52780.197 23/05/19,12:41:33,12,10,1, 11.9,1,1, 10.740, 10528.296, 311.343, 52780.228 23/05/19,12:41:33,13,10,1, 11.9,1,1, 10.740, 10528.292, 311.371, 52780.197 23/05/19,12:41:33,14,10,1, 11.9,1,1, 10.740, 10528.312, 311.389, 52780.208 23/05/19,12:41:33,15,10,1, 11.9,1,1, 10.740, 10528.292, 311.355, 52780.238 23/05/19,12:41:33,16,10,1, 11.9,1,1, 10.740, 10528.300, 311.353, 52780.212 23/05/19,12:41:33,17,10,1, 11.9,1,1, 10.740, 10528.334, 311.353, 52780.268 23/05/19,12:41:33,18,10,1, 11.9,1,1, 10.740, 10528.306, 311.376, 52780.205 23/05/19,12:41:33,19,10,1, 11.9,1,1, 10.740, 10528.316, 311.376, 52780.226 23/05/19,12:41:34,00,10,1, 12.0,1,1, 10.735, 10528.312, 311.376, 52780.226 23/05/19,12:41:34,01,10,1, 12.0,1,1, 10.735, 10528.297, 311.368, 52780.197 23/05/19,12:41:34,02,10,1, 12.0,1,1, 10.735, 10528.320, 311.365, 52780.208 23/05/19,12:41:34,03,10,1, 12.0,1,1, 10.735, 10528.309, 311.372, 52780.201 23/05/19,12:41:34,04,10,1, 12.0,1,1, 10.735, 10528.300, 311.377, 52780.194 23/05/19,12:41:34,05,10,1, 12.0,1,1, 10.735, 10528.304, 311.386, 52780.205 23/05/19,12:41:34,06,10,1, 12.0,1,1, 10.735, 10528.297, 311.377, 52780.142 23/05/19,12:41:34,07,10,1, 12.0,1,1, 10.735, 10528.276, 311.384, 52780.199 23/05/19,12:41:34,08,10,1, 12.0,1,1, 10.735, 10528.325, 311.403, 52780.232 23/05/19,12:41:34,09,10,1, 12.0,1,1, 10.735, 10528.332, 311.387, 52780.222 23/05/19,12:41:34,10,10,1, 12.0,1,1, 10.735, 10528.318, 311.398, 52780.229 23/05/19,12:41:34,11,10,1, 12.0,1,1, 10.735, 10528.344, 311.372, 52780.174 23/05/19,12:41:34,12,10,1, 12.0,1,1, 10.735, 10528.340, 311.379, 52780.233 23/05/19,12:41:34,13,10,1, 12.0,1,1, 10.735, 10528.316, 311.409, 52780.237 23/05/19,12:41:34,14,10,1, 12.0,1,1, 10.735, 10528.326, 311.394, 52780.217 23/05/19,12:41:34,15,10,1, 12.0,1,1, 10.735, 10528.349, 311.403, 52780.225 23/05/19,12:41:34,16,10,1, 12.0,1,1, 10.735, 10528.324, 311.423, 52780.245 23/05/19,12:41:34,17,10,1, 12.0,1,1, 10.735, 10528.361, 311.408, 52780.222 23/05/19,12:41:34,18,10,1, 12.0,1,1, 10.735, 10528.343, 311.408, 52780.239 23/05/19,12:41:34,19,10,1, 12.0,1,1, 10.735, 10528.343, 311.425, 52780.246 23/05/19,12:41:35,00,10,1, 11.9,1,1, 10.738, 10528.337, 311.425, 52780.246 23/05/19,12:41:35,01,10,1, 11.9,1,1, 10.738, 10528.365, 311.413, 52780.225 23/05/19,12:41:35,02,10,1, 11.9,1,1, 10.738, 10528.335, 311.387, 52780.246 23/05/19,12:41:35,03,10,1, 11.9,1,1, 10.738, 10528.349, 311.399, 52780.203 23/05/19,12:41:35,04,10,1, 11.9,1,1, 10.738, 10528.356, 311.415, 52780.206 23/05/19,12:41:35,05,10,1, 11.9,1,1, 10.738, 10528.371, 311.418, 52780.179 23/05/19,12:41:35,06,10,1, 11.9,1,1, 10.738, 10528.339, 311.399, 52780.217 23/05/19,12:41:35,07,10,1, 11.9,1,1, 10.738, 10528.368, 311.407, 52780.187 23/05/19,12:41:35,08,10,1, 11.9,1,1, 10.738, 10528.369, 311.420, 52780.189 23/05/19,12:41:35,09,10,1, 11.9,1,1, 10.738, 10528.365, 311.411, 52780.217 23/05/19,12:41:35,10,10,1, 11.9,1,1, 10.738, 10528.343, 311.428, 52780.190 23/05/19,12:41:35,11,10,1, 11.9,1,1, 10.738, 10528.361, 311.445, 52780.190 23/05/19,12:41:35,12,10,1, 11.9,1,1, 10.738, 10528.373, 311.436, 52780.250 23/05/19,12:41:35,13,10,1, 11.9,1,1, 10.738, 10528.368, 311.423, 52780.201 23/05/19,12:41:35,14,10,1, 11.9,1,1, 10.738, 10528.363, 311.436, 52780.227 23/05/19,12:41:35,15,10,1, 11.9,1,1, 10.738, 10528.363, 311.421, 52780.221 23/05/19,12:41:35,16,10,1, 11.9,1,1, 10.738, 10528.373, 311.409, 52780.214 23/05/19,12:41:35,17,10,1, 11.9,1,1, 10.738, 10528.380, 311.431, 52780.203 23/05/19,12:41:35,18,10,1, 11.9,1,1, 10.738, 10528.371, 311.437, 52780.249 23/05/19,12:41:35,19,10,1, 11.9,1,1, 10.738, 10528.403, 311.422, 52780.195 23/05/19,12:41:36,00,10,1, 11.9,1,1, 10.740, 10528.395, 311.422, 52780.195 23/05/19,12:41:36,01,10,1, 11.9,1,1, 10.740, 10528.390, 311.425, 52780.212 23/05/19,12:41:36,02,10,1, 11.9,1,1, 10.740, 10528.405, 311.411, 52780.170 23/05/19,12:41:36,03,10,1, 11.9,1,1, 10.740, 10528.393, 311.409, 52780.200 23/05/19,12:41:36,04,10,1, 11.9,1,1, 10.740, 10528.406, 311.442, 52780.246 23/05/19,12:41:36,05,10,1, 11.9,1,1, 10.740, 10528.398, 311.422, 52780.227 23/05/19,12:41:36,06,10,1, 11.9,1,1, 10.740, 10528.403, 311.420, 52780.207 23/05/19,12:41:36,07,10,1, 11.9,1,1, 10.740, 10528.403, 311.452, 52780.212 23/05/19,12:41:36,08,10,1, 11.9,1,1, 10.740, 10528.418, 311.430, 52780.211 23/05/19,12:41:36,09,10,1, 11.9,1,1, 10.740, 10528.386, 311.430, 52780.210 23/05/19,12:41:36,10,10,1, 11.9,1,1, 10.740, 10528.401, 311.451, 52780.198 23/05/19,12:41:36,11,10,1, 11.9,1,1, 10.740, 10528.400, 311.439, 52780.180 23/05/19,12:41:36,12,10,1, 11.9,1,1, 10.740, 10528.391, 311.473, 52780.246 23/05/19,12:41:36,13,10,1, 11.9,1,1, 10.740, 10528.408, 311.434, 52780.246 23/05/19,12:41:36,14,10,1, 11.9,1,1, 10.740, 10528.400, 311.460, 52780.207 23/05/19,12:41:36,15,10,1, 11.9,1,1, 10.740, 10528.390, 311.436, 52780.174 23/05/19,12:41:36,16,10,1, 11.9,1,1, 10.740, 10528.414, 311.432, 52780.231 23/05/19,12:41:36,17,10,1, 11.9,1,1, 10.740, 10528.430, 311.452, 52780.214 23/05/19,12:41:36,18,10,1, 11.9,1,1, 10.740, 10528.427, 311.443, 52780.260 23/05/19,12:41:36,19,10,1, 11.9,1,1, 10.740, 10528.407, 311.458, 52780.184 23/05/19,12:41:37,00,10,1, 12.0,1,1, 10.734, 10528.404, 311.458, 52780.184 23/05/19,12:41:37,01,10,1, 12.0,1,1, 10.734, 10528.407, 311.446, 52780.210 23/05/19,12:41:37,02,10,1, 12.0,1,1, 10.734, 10528.422, 311.476, 52780.215 23/05/19,12:41:37,03,10,1, 12.0,1,1, 10.734, 10528.415, 311.431, 52780.192 23/05/19,12:41:37,04,10,1, 12.0,1,1, 10.734, 10528.418, 311.463, 52780.208 23/05/19,12:41:37,05,10,1, 12.0,1,1, 10.734, 10528.419, 311.440, 52780.213 23/05/19,12:41:37,06,10,1, 12.0,1,1, 10.734, 10528.405, 311.468, 52780.170 23/05/19,12:41:37,07,10,1, 12.0,1,1, 10.734, 10528.426, 311.458, 52780.206 23/05/19,12:41:37,08,10,1, 12.0,1,1, 10.734, 10528.424, 311.477, 52780.222 23/05/19,12:41:37,09,10,1, 12.0,1,1, 10.734, 10528.406, 311.440, 52780.208 23/05/19,12:41:37,10,10,1, 12.0,1,1, 10.734, 10528.418, 311.476, 52780.182 23/05/19,12:41:37,11,10,1, 12.0,1,1, 10.734, 10528.457, 311.474, 52780.176 23/05/19,12:41:37,12,10,1, 12.0,1,1, 10.734, 10528.443, 311.482, 52780.194 23/05/19,12:41:37,13,10,1, 12.0,1,1, 10.734, 10528.427, 311.477, 52780.196 23/05/19,12:41:37,14,10,1, 12.0,1,1, 10.734, 10528.410, 311.476, 52780.161 23/05/19,12:41:37,15,10,1, 12.0,1,1, 10.734, 10528.428, 311.473, 52780.227 23/05/19,12:41:37,16,10,1, 12.0,1,1, 10.734, 10528.438, 311.474, 52780.226 23/05/19,12:41:37,17,10,1, 12.0,1,1, 10.734, 10528.428, 311.479, 52780.188 23/05/19,12:41:37,18,10,1, 12.0,1,1, 10.734, 10528.416, 311.471, 52780.190 23/05/19,12:41:37,19,10,1, 12.0,1,1, 10.734, 10528.465, 311.492, 52780.190 23/05/19,12:41:38,00,10,1, 11.9,1,1, 10.737, 10528.462, 311.492, 52780.190 23/05/19,12:41:38,01,10,1, 11.9,1,1, 10.737, 10528.446, 311.469, 52780.203 23/05/19,12:41:38,02,10,1, 11.9,1,1, 10.737, 10528.472, 311.490, 52780.226 23/05/19,12:41:38,03,10,1, 11.9,1,1, 10.737, 10528.467, 311.493, 52780.215 23/05/19,12:41:38,04,10,1, 11.9,1,1, 10.737, 10528.457, 311.489, 52780.195 23/05/19,12:41:38,05,10,1, 11.9,1,1, 10.737, 10528.471, 311.486, 52780.222 23/05/19,12:41:38,06,10,1, 11.9,1,1, 10.737, 10528.492, 311.488, 52780.213 23/05/19,12:41:38,07,10,1, 11.9,1,1, 10.737, 10528.462, 311.472, 52780.177 23/05/19,12:41:38,08,10,1, 11.9,1,1, 10.737, 10528.463, 311.473, 52780.240 23/05/19,12:41:38,09,10,1, 11.9,1,1, 10.737, 10528.478, 311.486, 52780.214 23/05/19,12:41:38,10,10,1, 11.9,1,1, 10.737, 10528.474, 311.490, 52780.208 23/05/19,12:41:38,11,10,1, 11.9,1,1, 10.737, 10528.479, 311.493, 52780.186 23/05/19,12:41:38,12,10,1, 11.9,1,1, 10.737, 10528.464, 311.497, 52780.237 23/05/19,12:41:38,13,10,1, 11.9,1,1, 10.737, 10528.485, 311.479, 52780.180 23/05/19,12:41:38,14,10,1, 11.9,1,1, 10.737, 10528.509, 311.506, 52780.202 23/05/19,12:41:38,15,10,1, 11.9,1,1, 10.737, 10528.486, 311.483, 52780.190 23/05/19,12:41:38,16,10,1, 11.9,1,1, 10.737, 10528.497, 311.501, 52780.209 23/05/19,12:41:38,17,10,1, 11.9,1,1, 10.737, 10528.500, 311.484, 52780.194 23/05/19,12:41:38,18,10,1, 11.9,1,1, 10.737, 10528.496, 311.493, 52780.205 23/05/19,12:41:38,19,10,1, 11.9,1,1, 10.737, 10528.503, 311.486, 52780.168 23/05/19,12:41:39,00,10,1, 11.9,1,1, 10.738, 10528.495, 311.486, 52780.168 23/05/19,12:41:39,01,10,1, 11.9,1,1, 10.738, 10528.501, 311.489, 52780.188 23/05/19,12:41:39,02,10,1, 11.9,1,1, 10.738, 10528.534, 311.492, 52780.176 23/05/19,12:41:39,03,10,1, 11.9,1,1, 10.738, 10528.523, 311.490, 52780.169 23/05/19,12:41:39,04,10,1, 11.9,1,1, 10.738, 10528.548, 311.491, 52780.224 23/05/19,12:41:39,05,10,1, 11.9,1,1, 10.738, 10528.517, 311.486, 52780.168 23/05/19,12:41:39,06,10,1, 11.9,1,1, 10.738, 10528.540, 311.487, 52780.197 23/05/19,12:41:39,07,10,1, 11.9,1,1, 10.738, 10528.527, 311.487, 52780.166 23/05/19,12:41:39,08,10,1, 11.9,1,1, 10.738, 10528.536, 311.485, 52780.149 23/05/19,12:41:39,09,10,1, 11.9,1,1, 10.738, 10528.528, 311.468, 52780.171 23/05/19,12:41:39,10,10,1, 11.9,1,1, 10.738, 10528.550, 311.473, 52780.209 23/05/19,12:41:39,11,10,1, 11.9,1,1, 10.738, 10528.537, 311.491, 52780.167 23/05/19,12:41:39,12,10,1, 11.9,1,1, 10.738, 10528.530, 311.482, 52780.193 23/05/19,12:41:39,13,10,1, 11.9,1,1, 10.738, 10528.552, 311.493, 52780.163 23/05/19,12:41:39,14,10,1, 11.9,1,1, 10.738, 10528.526, 311.523, 52780.204 23/05/19,12:41:39,15,10,1, 11.9,1,1, 10.738, 10528.523, 311.499, 52780.178 23/05/19,12:41:39,16,10,1, 11.9,1,1, 10.738, 10528.548, 311.515, 52780.179 23/05/19,12:41:39,17,10,1, 11.9,1,1, 10.738, 10528.524, 311.471, 52780.205 23/05/19,12:41:39,18,10,1, 11.9,1,1, 10.738, 10528.523, 311.508, 52780.195 23/05/19,12:41:39,19,10,1, 11.9,1,1, 10.738, 10528.530, 311.511, 52780.212 23/05/19,12:41:40,00,10,1, 11.8,1,1, 10.740, 10528.529, 311.511, 52780.212 23/05/19,12:41:40,01,10,1, 11.8,1,1, 10.740, 10528.550, 311.477, 52780.206 23/05/19,12:41:40,02,10,1, 11.8,1,1, 10.740, 10528.537, 311.491, 52780.209 23/05/19,12:41:40,03,10,1, 11.8,1,1, 10.740, 10528.537, 311.500, 52780.248 23/05/19,12:41:40,04,10,1, 11.8,1,1, 10.740, 10528.554, 311.480, 52780.149 23/05/19,12:41:40,05,10,1, 11.8,1,1, 10.740, 10528.567, 311.514, 52780.184 23/05/19,12:41:40,06,10,1, 11.8,1,1, 10.740, 10528.564, 311.511, 52780.207 23/05/19,12:41:40,07,10,1, 11.8,1,1, 10.740, 10528.552, 311.486, 52780.164 23/05/19,12:41:40,08,10,1, 11.8,1,1, 10.740, 10528.547, 311.516, 52780.194 23/05/19,12:41:40,09,10,1, 11.8,1,1, 10.740, 10528.574, 311.526, 52780.229 23/05/19,12:41:40,10,10,1, 11.8,1,1, 10.740, 10528.577, 311.482, 52780.217 23/05/19,12:41:40,11,10,1, 11.8,1,1, 10.740, 10528.578, 311.513, 52780.179 23/05/19,12:41:40,12,10,1, 11.8,1,1, 10.740, 10528.565, 311.520, 52780.231 23/05/19,12:41:40,13,10,1, 11.8,1,1, 10.740, 10528.570, 311.516, 52780.206 23/05/19,12:41:40,14,10,1, 11.8,1,1, 10.740, 10528.565, 311.526, 52780.220 23/05/19,12:41:40,15,10,1, 11.8,1,1, 10.740, 10528.551, 311.519, 52780.223 23/05/19,12:41:40,16,10,1, 11.8,1,1, 10.740, 10528.579, 311.520, 52780.201 23/05/19,12:41:40,17,10,1, 11.8,1,1, 10.740, 10528.594, 311.527, 52780.211 23/05/19,12:41:40,18,10,1, 11.8,1,1, 10.740, 10528.581, 311.540, 52780.158 23/05/19,12:41:40,19,10,1, 11.8,1,1, 10.740, 10528.596, 311.523, 52780.197 23/05/19,12:41:41,00,10,1, 11.9,1,1, 10.740, 10528.595, 311.523, 52780.197 23/05/19,12:41:41,01,10,1, 11.9,1,1, 10.740, 10528.579, 311.538, 52780.164 23/05/19,12:41:41,02,10,1, 11.9,1,1, 10.740, 10528.588, 311.541, 52780.193 23/05/19,12:41:41,03,10,1, 11.9,1,1, 10.740, 10528.554, 311.537, 52780.162 23/05/19,12:41:41,04,10,1, 11.9,1,1, 10.740, 10528.581, 311.550, 52780.201 23/05/19,12:41:41,05,10,1, 11.9,1,1, 10.740, 10528.595, 311.539, 52780.141 23/05/19,12:41:41,06,10,1, 11.9,1,1, 10.740, 10528.563, 311.572, 52780.413 23/05/19,12:41:41,07,10,1, 11.9,1,1, 10.740, 10528.590, 311.548, 52780.249 23/05/19,12:41:41,08,10,1, 11.9,1,1, 10.740, 10528.604, 311.522, 52780.216 23/05/19,12:41:41,09,10,1, 11.9,1,1, 10.740, 10528.601, 311.522, 52780.214 23/05/19,12:41:41,10,10,1, 11.9,1,1, 10.740, 10528.586, 311.531, 52780.211 23/05/19,12:41:41,11,10,1, 11.9,1,1, 10.740, 10528.613, 311.539, 52780.198 23/05/19,12:41:41,12,10,1, 11.9,1,1, 10.740, 10528.593, 311.541, 52780.146 23/05/19,12:41:41,13,10,1, 11.9,1,1, 10.740, 10528.587, 311.541, 52780.120 23/05/19,12:41:41,14,10,1, 11.9,1,1, 10.740, 10528.607, 311.558, 52780.151 23/05/19,12:41:41,15,10,1, 11.9,1,1, 10.740, 10528.597, 311.569, 52780.144 23/05/19,12:41:41,16,10,1, 11.9,1,1, 10.740, 10528.607, 311.570, 52780.183 23/05/19,12:41:41,17,10,1, 11.9,1,1, 10.740, 10528.607, 311.567, 52780.170 23/05/19,12:41:41,18,10,1, 11.9,1,1, 10.740, 10528.613, 311.557, 52780.144 23/05/19,12:41:41,19,10,1, 11.9,1,1, 10.740, 10528.607, 311.570, 52780.175 23/05/19,12:41:42,00,10,1, 11.9,1,1, 10.737, 10528.604, 311.570, 52780.175 23/05/19,12:41:42,01,10,1, 11.9,1,1, 10.737, 10528.607, 311.562, 52780.121 23/05/19,12:41:42,02,10,1, 11.9,1,1, 10.737, 10528.618, 311.564, 52780.163 23/05/19,12:41:42,03,10,1, 11.9,1,1, 10.737, 10528.637, 311.574, 52780.169 23/05/19,12:41:42,04,10,1, 11.9,1,1, 10.737, 10528.630, 311.583, 52780.118 23/05/19,12:41:42,05,10,1, 11.9,1,1, 10.737, 10528.637, 311.568, 52780.162 23/05/19,12:41:42,06,10,1, 11.9,1,1, 10.737, 10528.622, 311.552, 52780.172 23/05/19,12:41:42,07,10,1, 11.9,1,1, 10.737, 10528.627, 311.570, 52780.151 23/05/19,12:41:42,08,10,1, 11.9,1,1, 10.737, 10528.642, 311.580, 52780.181 23/05/19,12:41:42,09,10,1, 11.9,1,1, 10.737, 10528.647, 311.576, 52780.166 23/05/19,12:41:42,10,10,1, 11.9,1,1, 10.737, 10528.634, 311.575, 52780.168 23/05/19,12:41:42,11,10,1, 11.9,1,1, 10.737, 10528.639, 311.595, 52780.134 23/05/19,12:41:42,12,10,1, 11.9,1,1, 10.737, 10528.624, 311.597, 52780.159 23/05/19,12:41:42,13,10,1, 11.9,1,1, 10.737, 10528.630, 311.581, 52780.175 23/05/19,12:41:42,14,10,1, 11.9,1,1, 10.737, 10528.628, 311.572, 52780.177 23/05/19,12:41:42,15,10,1, 11.9,1,1, 10.737, 10528.622, 311.602, 52780.166 23/05/19,12:41:42,16,10,1, 11.9,1,1, 10.737, 10528.642, 311.582, 52780.152 23/05/19,12:41:42,17,10,1, 11.9,1,1, 10.737, 10528.648, 311.575, 52780.181 23/05/19,12:41:42,18,10,1, 11.9,1,1, 10.737, 10528.645, 311.604, 52780.165 23/05/19,12:41:42,19,10,1, 11.9,1,1, 10.737, 10528.659, 311.575, 52780.140 23/05/19,12:41:43,00,10,1, 12.0,1,1, 10.736, 10528.654, 311.575, 52780.140 23/05/19,12:41:43,01,10,1, 12.0,1,1, 10.736, 10528.667, 311.568, 52780.150 23/05/19,12:41:43,02,10,1, 12.0,1,1, 10.736, 10528.638, 311.587, 52780.164 23/05/19,12:41:43,03,10,1, 12.0,1,1, 10.736, 10528.656, 311.575, 52780.141 23/05/19,12:41:43,04,10,1, 12.0,1,1, 10.736, 10528.678, 311.590, 52780.157 23/05/19,12:41:43,05,10,1, 12.0,1,1, 10.736, 10528.675, 311.577, 52780.140 23/05/19,12:41:43,06,10,1, 12.0,1,1, 10.736, 10528.661, 311.589, 52780.147 23/05/19,12:41:43,07,10,1, 12.0,1,1, 10.736, 10528.682, 311.584, 52780.152 23/05/19,12:41:43,08,10,1, 12.0,1,1, 10.736, 10528.691, 311.592, 52780.192 23/05/19,12:41:43,09,10,1, 12.0,1,1, 10.736, 10528.672, 311.612, 52780.157 23/05/19,12:41:43,10,10,1, 12.0,1,1, 10.736, 10528.672, 311.595, 52780.155 23/05/19,12:41:43,11,10,1, 12.0,1,1, 10.736, 10528.691, 311.599, 52780.131 23/05/19,12:41:43,12,10,1, 12.0,1,1, 10.736, 10528.675, 311.605, 52780.163 23/05/19,12:41:43,13,10,1, 12.0,1,1, 10.736, 10528.668, 311.589, 52780.161 23/05/19,12:41:43,14,10,1, 12.0,1,1, 10.736, 10528.680, 311.613, 52780.140 23/05/19,12:41:43,15,10,1, 12.0,1,1, 10.736, 10528.674, 311.627, 52780.181 23/05/19,12:41:43,16,10,1, 12.0,1,1, 10.736, 10528.656, 311.617, 52780.146 23/05/19,12:41:43,17,10,1, 12.0,1,1, 10.736, 10528.676, 311.604, 52780.152 23/05/19,12:41:43,18,10,1, 12.0,1,1, 10.736, 10528.689, 311.606, 52780.178 23/05/19,12:41:43,19,10,1, 12.0,1,1, 10.736, 10528.689, 311.594, 52780.160 23/05/19,12:41:44,00,10,1, 11.9,1,1, 10.742, 10528.687, 311.594, 52780.160 23/05/19,12:41:44,01,10,1, 11.9,1,1, 10.742, 10528.694, 311.617, 52780.170 23/05/19,12:41:44,02,10,1, 11.9,1,1, 10.742, 10528.717, 311.623, 52780.153 23/05/19,12:41:44,03,10,1, 11.9,1,1, 10.742, 10528.703, 311.610, 52780.145 23/05/19,12:41:44,04,10,1, 11.9,1,1, 10.742, 10528.690, 311.613, 52780.126 23/05/19,12:41:44,05,10,1, 11.9,1,1, 10.742, 10528.692, 311.601, 52780.160 23/05/19,12:41:44,06,10,1, 11.9,1,1, 10.742, 10528.701, 311.615, 52780.153 23/05/19,12:41:44,07,10,1, 11.9,1,1, 10.742, 10528.693, 311.627, 52780.144 23/05/19,12:41:44,08,10,1, 11.9,1,1, 10.742, 10528.706, 311.622, 52780.117 23/05/19,12:41:44,09,10,1, 11.9,1,1, 10.742, 10528.705, 311.606, 52780.129 23/05/19,12:41:44,10,10,1, 11.9,1,1, 10.742, 10528.707, 311.600, 52780.111 23/05/19,12:41:44,11,10,1, 11.9,1,1, 10.742, 10528.711, 311.627, 52780.147 23/05/19,12:41:44,12,10,1, 11.9,1,1, 10.742, 10528.707, 311.595, 52780.173 23/05/19,12:41:44,13,10,1, 11.9,1,1, 10.742, 10528.737, 311.608, 52780.165 23/05/19,12:41:44,14,10,1, 11.9,1,1, 10.742, 10528.721, 311.633, 52780.181 23/05/19,12:41:44,15,10,1, 11.9,1,1, 10.742, 10528.725, 311.623, 52780.158 23/05/19,12:41:44,16,10,1, 11.9,1,1, 10.742, 10528.713, 311.631, 52780.140 23/05/19,12:41:44,17,10,1, 11.9,1,1, 10.742, 10528.717, 311.616, 52780.145 23/05/19,12:41:44,18,10,1, 11.9,1,1, 10.742, 10528.733, 311.625, 52780.132 23/05/19,12:41:44,19,10,1, 11.9,1,1, 10.742, 10528.715, 311.612, 52780.121 23/05/19,12:41:45,00,10,1, 11.8,1,1, 10.736, 10528.712, 311.612, 52780.121 23/05/19,12:41:45,01,10,1, 11.8,1,1, 10.736, 10528.715, 311.620, 52780.169 23/05/19,12:41:45,02,10,1, 11.8,1,1, 10.736, 10528.761, 311.640, 52780.148 23/05/19,12:41:45,03,10,1, 11.8,1,1, 10.736, 10528.751, 311.613, 52780.109 23/05/19,12:41:45,04,10,1, 11.8,1,1, 10.736, 10528.726, 311.639, 52780.127 23/05/19,12:41:45,05,10,1, 11.8,1,1, 10.736, 10528.727, 311.644, 52780.165 23/05/19,12:41:45,06,10,1, 11.8,1,1, 10.736, 10528.733, 311.633, 52780.128 23/05/19,12:41:45,07,10,1, 11.8,1,1, 10.736, 10528.741, 311.620, 52780.134 23/05/19,12:41:45,08,10,1, 11.8,1,1, 10.736, 10528.763, 311.647, 52780.147 23/05/19,12:41:45,09,10,1, 11.8,1,1, 10.736, 10528.746, 311.626, 52780.153 23/05/19,12:41:45,10,10,1, 11.8,1,1, 10.736, 10528.765, 311.642, 52780.140 23/05/19,12:41:45,11,10,1, 11.8,1,1, 10.736, 10528.773, 311.663, 52780.162 23/05/19,12:41:45,12,10,1, 11.8,1,1, 10.736, 10528.754, 311.639, 52780.201 23/05/19,12:41:45,13,10,1, 11.8,1,1, 10.736, 10528.771, 311.646, 52780.152 23/05/19,12:41:45,14,10,1, 11.8,1,1, 10.736, 10528.766, 311.657, 52780.169 23/05/19,12:41:45,15,10,1, 11.8,1,1, 10.736, 10528.769, 311.641, 52780.141 23/05/19,12:41:45,16,10,1, 11.8,1,1, 10.736, 10528.772, 311.645, 52780.108 23/05/19,12:41:45,17,10,1, 11.8,1,1, 10.736, 10528.779, 311.649, 52780.123 23/05/19,12:41:45,18,10,1, 11.8,1,1, 10.736, 10528.784, 311.646, 52780.138 23/05/19,12:41:45,19,10,1, 11.8,1,1, 10.736, 10528.786, 311.649, 52780.147 23/05/19,12:41:46,00,11,1, 11.9,1,1, 10.736, 10528.779, 311.649, 52780.147 23/05/19,12:41:46,01,11,1, 11.9,1,1, 10.736, 10528.798, 311.621, 52779.964 23/05/19,12:41:46,02,11,1, 11.9,1,1, 10.736, 10528.818, 311.636, 52780.153 23/05/19,12:41:46,03,11,1, 11.9,1,1, 10.736, 10528.798, 311.647, 52780.105 23/05/19,12:41:46,04,11,1, 11.9,1,1, 10.736, 10528.779, 311.653, 52780.155 23/05/19,12:41:46,05,11,1, 11.9,1,1, 10.736, 10528.789, 311.635, 52780.170 23/05/19,12:41:46,06,11,1, 11.9,1,1, 10.736, 10528.793, 311.646, 52780.134 23/05/19,12:41:46,07,11,1, 11.9,1,1, 10.736, 10528.781, 311.661, 52780.182 23/05/19,12:41:46,08,11,1, 11.9,1,1, 10.736, 10528.792, 311.679, 52780.134 23/05/19,12:41:46,09,11,1, 11.9,1,1, 10.736, 10528.811, 311.660, 52780.155 23/05/19,12:41:46,10,11,1, 11.9,1,1, 10.736, 10528.798, 311.654, 52780.166 23/05/19,12:41:46,11,11,1, 11.9,1,1, 10.736, 10528.809, 311.656, 52780.115 23/05/19,12:41:46,12,11,1, 11.9,1,1, 10.736, 10528.798, 311.653, 52780.162 23/05/19,12:41:46,13,11,1, 11.9,1,1, 10.736, 10528.801, 311.671, 52780.155 23/05/19,12:41:46,14,11,1, 11.9,1,1, 10.736, 10528.824, 311.650, 52780.121 23/05/19,12:41:46,15,11,1, 11.9,1,1, 10.736, 10528.846, 311.658, 52780.148 23/05/19,12:41:46,16,11,1, 11.9,1,1, 10.736, 10528.825, 311.649, 52780.145 23/05/19,12:41:46,17,11,1, 11.9,1,1, 10.736, 10528.843, 311.669, 52780.131 23/05/19,12:41:46,18,11,1, 11.9,1,1, 10.736, 10528.825, 311.680, 52780.160 23/05/19,12:41:46,19,11,1, 11.9,1,1, 10.736, 10528.850, 311.671, 52780.148 23/05/19,12:41:47,00,11,1, 11.9,1,1, 10.737, 10528.846, 311.671, 52780.148 23/05/19,12:41:47,01,11,1, 11.9,1,1, 10.737, 10528.832, 311.683, 52780.139 23/05/19,12:41:47,02,11,1, 11.9,1,1, 10.737, 10528.838, 311.689, 52780.136 23/05/19,12:41:47,03,11,1, 11.9,1,1, 10.737, 10528.850, 311.700, 52780.156 23/05/19,12:41:47,04,11,1, 11.9,1,1, 10.737, 10528.849, 311.693, 52780.129 23/05/19,12:41:47,05,11,1, 11.9,1,1, 10.737, 10528.835, 311.696, 52780.142 23/05/19,12:41:47,06,11,1, 11.9,1,1, 10.737, 10528.837, 311.680, 52780.134 23/05/19,12:41:47,07,11,1, 11.9,1,1, 10.737, 10528.844, 311.685, 52780.108 23/05/19,12:41:47,08,11,1, 11.9,1,1, 10.737, 10528.849, 311.676, 52780.162 23/05/19,12:41:47,09,11,1, 11.9,1,1, 10.737, 10528.851, 311.685, 52780.130 23/05/19,12:41:47,10,11,1, 11.9,1,1, 10.737, 10528.844, 311.706, 52780.151 23/05/19,12:41:47,11,11,1, 11.9,1,1, 10.737, 10528.847, 311.692, 52780.115 23/05/19,12:41:47,12,11,1, 11.9,1,1, 10.737, 10528.849, 311.706, 52780.112 23/05/19,12:41:47,13,11,1, 11.9,1,1, 10.737, 10528.858, 311.719, 52780.147 23/05/19,12:41:47,14,11,1, 11.9,1,1, 10.737, 10528.867, 311.705, 52780.119 23/05/19,12:41:47,15,11,1, 11.9,1,1, 10.737, 10528.853, 311.702, 52780.078 23/05/19,12:41:47,16,11,1, 11.9,1,1, 10.737, 10528.863, 311.715, 52780.101 23/05/19,12:41:47,17,11,1, 11.9,1,1, 10.737, 10528.858, 311.730, 52780.098 23/05/19,12:41:47,18,11,1, 11.9,1,1, 10.737, 10528.863, 311.704, 52780.122 23/05/19,12:41:47,19,11,1, 11.9,1,1, 10.737, 10528.856, 311.709, 52780.112 23/05/19,12:41:48,00,11,1, 11.9,1,1, 10.738, 10528.854, 311.709, 52780.112 23/05/19,12:41:48,01,11,1, 11.9,1,1, 10.738, 10528.877, 311.702, 52780.118 23/05/19,12:41:48,02,11,1, 11.9,1,1, 10.738, 10528.872, 311.693, 52780.123 23/05/19,12:41:48,03,11,1, 11.9,1,1, 10.738, 10528.875, 311.703, 52780.106 23/05/19,12:41:48,04,11,1, 11.9,1,1, 10.738, 10528.848, 311.704, 52780.147 23/05/19,12:41:48,05,11,1, 11.9,1,1, 10.738, 10528.905, 311.700, 52780.135 23/05/19,12:41:48,06,11,1, 11.9,1,1, 10.738, 10528.894, 311.702, 52780.098 23/05/19,12:41:48,07,11,1, 11.9,1,1, 10.738, 10528.903, 311.705, 52780.106 23/05/19,12:41:48,08,11,1, 11.9,1,1, 10.738, 10528.898, 311.694, 52780.099 23/05/19,12:41:48,09,11,1, 11.9,1,1, 10.738, 10528.901, 311.689, 52780.113 23/05/19,12:41:48,10,11,1, 11.9,1,1, 10.738, 10528.877, 311.703, 52780.123 23/05/19,12:41:48,11,11,1, 11.9,1,1, 10.738, 10528.879, 311.724, 52780.101 23/05/19,12:41:48,12,11,1, 11.9,1,1, 10.738, 10528.878, 311.718, 52780.118 23/05/19,12:41:48,13,11,1, 11.9,1,1, 10.738, 10528.906, 311.740, 52780.091 23/05/19,12:41:48,14,11,1, 11.9,1,1, 10.738, 10528.895, 311.737, 52780.091 23/05/19,12:41:48,15,11,1, 11.9,1,1, 10.738, 10528.920, 311.718, 52780.156 23/05/19,12:41:48,16,11,1, 11.9,1,1, 10.738, 10528.909, 311.734, 52780.117 23/05/19,12:41:48,17,11,1, 11.9,1,1, 10.738, 10528.908, 311.742, 52780.121 23/05/19,12:41:48,18,11,1, 11.9,1,1, 10.738, 10528.914, 311.728, 52780.135 23/05/19,12:41:48,19,11,1, 11.9,1,1, 10.738, 10528.911, 311.737, 52780.109 23/05/19,12:41:49,00,11,1, 11.9,1,1, 10.737, 10528.904, 311.737, 52780.109 23/05/19,12:41:49,01,11,1, 11.9,1,1, 10.737, 10528.935, 311.727, 52780.123 23/05/19,12:41:49,02,11,1, 11.9,1,1, 10.737, 10528.910, 311.729, 52780.116 23/05/19,12:41:49,03,11,1, 11.9,1,1, 10.737, 10528.916, 311.742, 52780.099 23/05/19,12:41:49,04,11,1, 11.9,1,1, 10.737, 10528.919, 311.747, 52780.112 23/05/19,12:41:49,05,11,1, 11.9,1,1, 10.737, 10528.935, 311.735, 52780.152 23/05/19,12:41:49,06,11,1, 11.9,1,1, 10.737, 10528.954, 311.752, 52780.110 23/05/19,12:41:49,07,11,1, 11.9,1,1, 10.737, 10528.919, 311.736, 52780.114 23/05/19,12:41:49,08,11,1, 11.9,1,1, 10.737, 10528.923, 311.734, 52780.140 23/05/19,12:41:49,09,11,1, 11.9,1,1, 10.737, 10528.944, 311.746, 52780.112 23/05/19,12:41:49,10,11,1, 11.9,1,1, 10.737, 10528.910, 311.768, 52780.090 23/05/19,12:41:49,11,11,1, 11.9,1,1, 10.737, 10528.930, 311.744, 52780.117 23/05/19,12:41:49,12,11,1, 11.9,1,1, 10.737, 10528.936, 311.744, 52780.100 23/05/19,12:41:49,13,11,1, 11.9,1,1, 10.737, 10528.956, 311.741, 52780.083 23/05/19,12:41:49,14,11,1, 11.9,1,1, 10.737, 10528.951, 311.746, 52780.151 23/05/19,12:41:49,15,11,1, 11.9,1,1, 10.737, 10528.930, 311.754, 52780.077 23/05/19,12:41:49,16,11,1, 11.9,1,1, 10.737, 10528.961, 311.734, 52780.104 23/05/19,12:41:49,17,11,1, 11.9,1,1, 10.737, 10528.952, 311.759, 52780.134 23/05/19,12:41:49,18,11,1, 11.9,1,1, 10.737, 10528.955, 311.751, 52780.114 23/05/19,12:41:49,19,11,1, 11.9,1,1, 10.737, 10528.934, 311.775, 52780.075 23/05/19,12:41:50,00,10,1, 11.9,1,1, 10.739, 10528.929, 311.775, 52780.075 23/05/19,12:41:50,01,10,1, 11.9,1,1, 10.739, 10528.970, 311.741, 52780.109 23/05/19,12:41:50,02,10,1, 11.9,1,1, 10.739, 10528.963, 311.743, 52780.087 23/05/19,12:41:50,03,10,1, 11.9,1,1, 10.739, 10528.957, 311.760, 52780.099 23/05/19,12:41:50,04,10,1, 11.9,1,1, 10.739, 10528.946, 311.742, 52780.108 23/05/19,12:41:50,05,10,1, 11.9,1,1, 10.739, 10528.981, 311.762, 52780.092 23/05/19,12:41:50,06,10,1, 11.9,1,1, 10.739, 10528.968, 311.764, 52780.088 23/05/19,12:41:50,07,10,1, 11.9,1,1, 10.739, 10528.980, 311.779, 52780.110 23/05/19,12:41:50,08,10,1, 11.9,1,1, 10.739, 10528.967, 311.751, 52780.138 23/05/19,12:41:50,09,10,1, 11.9,1,1, 10.739, 10528.948, 311.762, 52780.091 23/05/19,12:41:50,10,10,1, 11.9,1,1, 10.739, 10528.967, 311.791, 52780.137 23/05/19,12:41:50,11,10,1, 11.9,1,1, 10.739, 10528.984, 311.764, 52780.120 23/05/19,12:41:50,12,10,1, 11.9,1,1, 10.739, 10528.987, 311.771, 52780.098 23/05/19,12:41:50,13,10,1, 11.9,1,1, 10.739, 10528.956, 311.779, 52780.138 23/05/19,12:41:50,14,10,1, 11.9,1,1, 10.739, 10528.985, 311.791, 52780.115 23/05/19,12:41:50,15,10,1, 11.9,1,1, 10.739, 10528.979, 311.760, 52780.149 23/05/19,12:41:50,16,10,1, 11.9,1,1, 10.739, 10528.985, 311.767, 52780.121 23/05/19,12:41:50,17,10,1, 11.9,1,1, 10.739, 10528.985, 311.762, 52780.119 23/05/19,12:41:50,18,10,1, 11.9,1,1, 10.739, 10528.991, 311.765, 52780.088 23/05/19,12:41:50,19,10,1, 11.9,1,1, 10.739, 10529.024, 311.765, 52780.154 23/05/19,12:41:51,00,11,1, 11.9,1,1, 10.740, 10529.021, 311.765, 52780.154 23/05/19,12:41:51,01,11,1, 11.9,1,1, 10.740, 10528.995, 311.773, 52780.117 23/05/19,12:41:51,02,11,1, 11.9,1,1, 10.740, 10529.009, 311.762, 52780.100 23/05/19,12:41:51,03,11,1, 11.9,1,1, 10.740, 10529.022, 311.774, 52780.105 23/05/19,12:41:51,04,11,1, 11.9,1,1, 10.740, 10529.002, 311.777, 52780.080 23/05/19,12:41:51,05,11,1, 11.9,1,1, 10.740, 10529.043, 311.786, 52780.134 23/05/19,12:41:51,06,11,1, 11.9,1,1, 10.740, 10529.046, 311.767, 52780.090 23/05/19,12:41:51,07,11,1, 11.9,1,1, 10.740, 10529.021, 311.778, 52780.113 23/05/19,12:41:51,08,11,1, 11.9,1,1, 10.740, 10529.033, 311.778, 52780.117 23/05/19,12:41:51,09,11,1, 11.9,1,1, 10.740, 10529.028, 311.788, 52780.121 23/05/19,12:41:51,10,11,1, 11.9,1,1, 10.740, 10529.031, 311.797, 52780.116 23/05/19,12:41:51,11,11,1, 11.9,1,1, 10.740, 10529.038, 311.781, 52780.093 23/05/19,12:41:51,12,11,1, 11.9,1,1, 10.740, 10529.009, 311.775, 52780.116 23/05/19,12:41:51,13,11,1, 11.9,1,1, 10.740, 10529.034, 311.784, 52780.096 23/05/19,12:41:51,14,11,1, 11.9,1,1, 10.740, 10529.036, 311.792, 52780.131 23/05/19,12:41:51,15,11,1, 11.9,1,1, 10.740, 10529.037, 311.787, 52780.104 23/05/19,12:41:51,16,11,1, 11.9,1,1, 10.740, 10529.040, 311.790, 52780.112 23/05/19,12:41:51,17,11,1, 11.9,1,1, 10.740, 10529.063, 311.800, 52780.118 23/05/19,12:41:51,18,11,1, 11.9,1,1, 10.740, 10529.053, 311.772, 52780.097 23/05/19,12:41:51,19,11,1, 11.9,1,1, 10.740, 10529.060, 311.802, 52780.139 23/05/19,12:41:52,00,11,1, 11.9,1,1, 10.737, 10529.054, 311.802, 52780.139 23/05/19,12:41:52,01,11,1, 11.9,1,1, 10.737, 10529.058, 311.799, 52780.110 23/05/19,12:41:52,02,11,1, 11.9,1,1, 10.737, 10529.065, 311.801, 52780.097 23/05/19,12:41:52,03,11,1, 11.9,1,1, 10.737, 10529.070, 311.800, 52780.091 23/05/19,12:41:52,04,11,1, 11.9,1,1, 10.737, 10529.065, 311.777, 52780.107 23/05/19,12:41:52,05,11,1, 11.9,1,1, 10.737, 10529.064, 311.790, 52780.073 23/05/19,12:41:52,06,11,1, 11.9,1,1, 10.737, 10529.069, 311.800, 52780.117 23/05/19,12:41:52,07,11,1, 11.9,1,1, 10.737, 10529.098, 311.791, 52780.075 23/05/19,12:41:52,08,11,1, 11.9,1,1, 10.737, 10529.076, 311.807, 52780.101 23/05/19,12:41:52,09,11,1, 11.9,1,1, 10.737, 10529.067, 311.782, 52780.112 23/05/19,12:41:52,10,11,1, 11.9,1,1, 10.737, 10529.060, 311.795, 52780.117 23/05/19,12:41:52,11,11,1, 11.9,1,1, 10.737, 10529.059, 311.790, 52780.067 23/05/19,12:41:52,12,11,1, 11.9,1,1, 10.737, 10529.082, 311.792, 52780.082 23/05/19,12:41:52,13,11,1, 11.9,1,1, 10.737, 10529.098, 311.811, 52780.092 23/05/19,12:41:52,14,11,1, 11.9,1,1, 10.737, 10529.087, 311.796, 52780.122 23/05/19,12:41:52,15,11,1, 11.9,1,1, 10.737, 10529.082, 311.814, 52780.117 23/05/19,12:41:52,16,11,1, 11.9,1,1, 10.737, 10529.094, 311.802, 52780.071 23/05/19,12:41:52,17,11,1, 11.9,1,1, 10.737, 10529.089, 311.802, 52780.099 23/05/19,12:41:52,18,11,1, 11.9,1,1, 10.737, 10529.092, 311.817, 52780.066 23/05/19,12:41:52,19,11,1, 11.9,1,1, 10.737, 10529.094, 311.827, 52780.106 23/05/19,12:41:53,00,12,1, 11.9,1,1, 10.743, 10529.088, 311.827, 52780.106 23/05/19,12:41:53,01,12,1, 11.9,1,1, 10.743, 10529.110, 311.824, 52780.089 23/05/19,12:41:53,02,12,1, 11.9,1,1, 10.743, 10529.084, 311.795, 52780.099 23/05/19,12:41:53,03,12,1, 11.9,1,1, 10.743, 10529.121, 311.817, 52780.031 23/05/19,12:41:53,04,12,1, 11.9,1,1, 10.743, 10529.091, 311.817, 52780.070 23/05/19,12:41:53,05,12,1, 11.9,1,1, 10.743, 10529.103, 311.811, 52780.056 23/05/19,12:41:53,06,12,1, 11.9,1,1, 10.743, 10529.114, 311.821, 52780.092 23/05/19,12:41:53,07,12,1, 11.9,1,1, 10.743, 10529.118, 311.817, 52780.087 23/05/19,12:41:53,08,12,1, 11.9,1,1, 10.743, 10529.117, 311.846, 52780.086 23/05/19,12:41:53,09,12,1, 11.9,1,1, 10.743, 10529.105, 311.826, 52780.086 23/05/19,12:41:53,10,12,1, 11.9,1,1, 10.743, 10529.118, 311.832, 52780.026 23/05/19,12:41:53,11,12,1, 11.9,1,1, 10.743, 10529.119, 311.835, 52780.093 23/05/19,12:41:53,12,12,1, 11.9,1,1, 10.743, 10529.125, 311.816, 52780.086 23/05/19,12:41:53,13,12,1, 11.9,1,1, 10.743, 10529.136, 311.811, 52780.078 23/05/19,12:41:53,14,12,1, 11.9,1,1, 10.743, 10529.142, 311.833, 52780.053 23/05/19,12:41:53,15,12,1, 11.9,1,1, 10.743, 10529.133, 311.829, 52780.062 23/05/19,12:41:53,16,12,1, 11.9,1,1, 10.743, 10529.118, 311.812, 52780.064 23/05/19,12:41:53,17,12,1, 11.9,1,1, 10.743, 10529.138, 311.829, 52780.059 23/05/19,12:41:53,18,12,1, 11.9,1,1, 10.743, 10529.141, 311.837, 52780.100 23/05/19,12:41:53,19,12,1, 11.9,1,1, 10.743, 10529.153, 311.827, 52780.099 23/05/19,12:41:54,00,12,1, 11.8,1,1, 10.736, 10529.146, 311.827, 52780.099 23/05/19,12:41:54,01,12,1, 11.8,1,1, 10.736, 10529.150, 311.831, 52780.075 23/05/19,12:41:54,02,12,1, 11.8,1,1, 10.736, 10529.155, 311.837, 52780.081 23/05/19,12:41:54,03,12,1, 11.8,1,1, 10.736, 10529.141, 311.836, 52780.069 23/05/19,12:41:54,04,12,1, 11.8,1,1, 10.736, 10529.126, 311.807, 52780.056 23/05/19,12:41:54,05,12,1, 11.8,1,1, 10.736, 10529.162, 311.807, 52780.048 23/05/19,12:41:54,06,12,1, 11.8,1,1, 10.736, 10529.160, 311.821, 52780.084 23/05/19,12:41:54,07,12,1, 11.8,1,1, 10.736, 10529.156, 311.808, 52780.027 23/05/19,12:41:54,08,12,1, 11.8,1,1, 10.736, 10529.125, 311.815, 52780.053 23/05/19,12:41:54,09,12,1, 11.8,1,1, 10.736, 10529.162, 311.843, 52780.045 23/05/19,12:41:54,10,12,1, 11.8,1,1, 10.736, 10529.138, 311.819, 52780.077 23/05/19,12:41:54,11,12,1, 11.8,1,1, 10.736, 10529.171, 311.864, 52780.044 23/05/19,12:41:54,12,12,1, 11.8,1,1, 10.736, 10529.179, 311.826, 52780.077 23/05/19,12:41:54,13,12,1, 11.8,1,1, 10.736, 10529.161, 311.820, 52780.043 23/05/19,12:41:54,14,12,1, 11.8,1,1, 10.736, 10529.179, 311.811, 52780.055 23/05/19,12:41:54,15,12,1, 11.8,1,1, 10.736, 10529.169, 311.824, 52780.083 23/05/19,12:41:54,16,12,1, 11.8,1,1, 10.736, 10529.160, 311.825, 52780.055 23/05/19,12:41:54,17,12,1, 11.8,1,1, 10.736, 10529.164, 311.834, 52780.041 23/05/19,12:41:54,18,12,1, 11.8,1,1, 10.736, 10529.179, 311.854, 52780.081 23/05/19,12:41:54,19,12,1, 11.8,1,1, 10.736, 10529.196, 311.846, 52780.038 23/05/19,12:41:55,00,12,1, 11.8,1,1, 10.736, 10529.196, 311.846, 52780.038 23/05/19,12:41:55,01,12,1, 11.8,1,1, 10.736, 10529.170, 311.839, 52780.016 23/05/19,12:41:55,02,12,1, 11.8,1,1, 10.736, 10529.204, 311.856, 52780.080 23/05/19,12:41:55,03,12,1, 11.8,1,1, 10.736, 10529.201, 311.834, 52780.058 23/05/19,12:41:55,04,12,1, 11.8,1,1, 10.736, 10529.199, 311.861, 52780.030 23/05/19,12:41:55,05,12,1, 11.8,1,1, 10.736, 10529.185, 311.868, 52780.038 23/05/19,12:41:55,06,12,1, 11.8,1,1, 10.736, 10529.192, 311.836, 52780.032 23/05/19,12:41:55,07,12,1, 11.8,1,1, 10.736, 10529.200, 311.856, 52780.034 23/05/19,12:41:55,08,12,1, 11.8,1,1, 10.736, 10529.197, 311.862, 52780.041 23/05/19,12:41:55,09,12,1, 11.8,1,1, 10.736, 10529.217, 311.856, 52780.087 23/05/19,12:41:55,10,12,1, 11.8,1,1, 10.736, 10529.185, 311.888, 52780.096 23/05/19,12:41:55,11,12,1, 11.8,1,1, 10.736, 10529.184, 311.863, 52780.050 23/05/19,12:41:55,12,12,1, 11.8,1,1, 10.736, 10529.233, 311.859, 52780.067 23/05/19,12:41:55,13,12,1, 11.8,1,1, 10.736, 10529.212, 311.877, 52780.078 23/05/19,12:41:55,14,12,1, 11.8,1,1, 10.736, 10529.224, 311.871, 52780.049 23/05/19,12:41:55,15,12,1, 11.8,1,1, 10.736, 10529.208, 311.879, 52780.050 23/05/19,12:41:55,16,12,1, 11.8,1,1, 10.736, 10529.244, 311.863, 52780.030 23/05/19,12:41:55,17,12,1, 11.8,1,1, 10.736, 10529.221, 311.866, 52780.043 23/05/19,12:41:55,18,12,1, 11.8,1,1, 10.736, 10529.227, 311.887, 52780.035 23/05/19,12:41:55,19,12,1, 11.8,1,1, 10.736, 10529.223, 311.882, 52780.075 23/05/19,12:41:56,00,12,1, 11.9,1,1, 10.738, 10529.221, 311.882, 52780.075 23/05/19,12:41:56,01,12,1, 11.9,1,1, 10.738, 10529.232, 311.890, 52780.077 23/05/19,12:41:56,02,12,1, 11.9,1,1, 10.738, 10529.234, 311.874, 52780.074 23/05/19,12:41:56,03,12,1, 11.9,1,1, 10.738, 10529.236, 311.894, 52780.017 23/05/19,12:41:56,04,12,1, 11.9,1,1, 10.738, 10529.219, 311.880, 52780.053 23/05/19,12:41:56,05,12,1, 11.9,1,1, 10.738, 10529.236, 311.889, 52780.051 23/05/19,12:41:56,06,12,1, 11.9,1,1, 10.738, 10529.240, 311.900, 52780.066 23/05/19,12:41:56,07,12,1, 11.9,1,1, 10.738, 10529.248, 311.888, 52780.072 23/05/19,12:41:56,08,12,1, 11.9,1,1, 10.738, 10529.224, 311.876, 52780.007 23/05/19,12:41:56,09,12,1, 11.9,1,1, 10.738, 10529.251, 311.873, 52779.991 23/05/19,12:41:56,10,12,1, 11.9,1,1, 10.738, 10529.210, 311.890, 52780.076 23/05/19,12:41:56,11,12,1, 11.9,1,1, 10.738, 10529.262, 311.868, 52780.028 23/05/19,12:41:56,12,12,1, 11.9,1,1, 10.738, 10529.247, 311.904, 52780.053 23/05/19,12:41:56,13,12,1, 11.9,1,1, 10.738, 10529.261, 311.886, 52780.021 23/05/19,12:41:56,14,12,1, 11.9,1,1, 10.738, 10529.245, 311.911, 52780.056 23/05/19,12:41:56,15,12,1, 11.9,1,1, 10.738, 10529.267, 311.881, 52780.002 23/05/19,12:41:56,16,12,1, 11.9,1,1, 10.738, 10529.267, 311.903, 52780.052 23/05/19,12:41:56,17,12,1, 11.9,1,1, 10.738, 10529.266, 311.891, 52780.013 23/05/19,12:41:56,18,12,1, 11.9,1,1, 10.738, 10529.265, 311.896, 52780.058 23/05/19,12:41:56,19,12,1, 11.9,1,1, 10.738, 10529.266, 311.896, 52780.051 23/05/19,12:41:57,00,12,1, 11.9,1,1, 10.740, 10529.263, 311.896, 52780.051 23/05/19,12:41:57,01,12,1, 11.9,1,1, 10.740, 10529.275, 311.908, 52780.031 23/05/19,12:41:57,02,12,1, 11.9,1,1, 10.740, 10529.270, 311.920, 52780.061 23/05/19,12:41:57,03,12,1, 11.9,1,1, 10.740, 10529.276, 311.900, 52780.092 23/05/19,12:41:57,04,12,1, 11.9,1,1, 10.740, 10529.319, 311.915, 52780.073 23/05/19,12:41:57,05,12,1, 11.9,1,1, 10.740, 10529.286, 311.918, 52780.077 23/05/19,12:41:57,06,12,1, 11.9,1,1, 10.740, 10529.278, 311.910, 52780.092 23/05/19,12:41:57,07,12,1, 11.9,1,1, 10.740, 10529.285, 311.923, 52780.080 23/05/19,12:41:57,08,12,1, 11.9,1,1, 10.740, 10529.282, 311.912, 52780.091 23/05/19,12:41:57,09,12,1, 11.9,1,1, 10.740, 10529.295, 311.948, 52780.108 23/05/19,12:41:57,10,12,1, 11.9,1,1, 10.740, 10529.300, 311.906, 52780.095 23/05/19,12:41:57,11,12,1, 11.9,1,1, 10.740, 10529.314, 311.910, 52780.066 23/05/19,12:41:57,12,12,1, 11.9,1,1, 10.740, 10529.299, 311.916, 52780.089 23/05/19,12:41:57,13,12,1, 11.9,1,1, 10.740, 10529.299, 311.936, 52780.077 23/05/19,12:41:57,14,12,1, 11.9,1,1, 10.740, 10529.285, 311.920, 52780.064 23/05/19,12:41:57,15,12,1, 11.9,1,1, 10.740, 10529.321, 311.940, 52780.079 23/05/19,12:41:57,16,12,1, 11.9,1,1, 10.740, 10529.327, 311.934, 52780.083 23/05/19,12:41:57,17,12,1, 11.9,1,1, 10.740, 10529.304, 311.942, 52780.088 23/05/19,12:41:57,18,12,1, 11.9,1,1, 10.740, 10529.316, 311.942, 52780.080 23/05/19,12:41:57,19,12,1, 11.9,1,1, 10.740, 10529.344, 311.938, 52780.079 23/05/19,12:41:58,00,12,1, 11.9,1,1, 10.738, 10529.338, 311.938, 52780.079 23/05/19,12:41:58,01,12,1, 11.9,1,1, 10.738, 10529.336, 311.957, 52780.091 23/05/19,12:41:58,02,12,1, 11.9,1,1, 10.738, 10529.331, 311.974, 52780.071 23/05/19,12:41:58,03,12,1, 11.9,1,1, 10.738, 10529.315, 311.948, 52780.119 23/05/19,12:41:58,04,12,1, 11.9,1,1, 10.738, 10529.343, 311.952, 52780.126 23/05/19,12:41:58,05,12,1, 11.9,1,1, 10.738, 10529.324, 311.950, 52780.032 23/05/19,12:41:58,06,12,1, 11.9,1,1, 10.738, 10529.309, 311.924, 52780.072 23/05/19,12:41:58,07,12,1, 11.9,1,1, 10.738, 10529.320, 311.937, 52780.081 23/05/19,12:41:58,08,12,1, 11.9,1,1, 10.738, 10529.314, 311.931, 52780.087 23/05/19,12:41:58,09,12,1, 11.9,1,1, 10.738, 10529.352, 311.944, 52780.083 23/05/19,12:41:58,10,12,1, 11.9,1,1, 10.738, 10529.361, 311.956, 52780.105 23/05/19,12:41:58,11,12,1, 11.9,1,1, 10.738, 10529.339, 311.949, 52780.045 23/05/19,12:41:58,12,12,1, 11.9,1,1, 10.738, 10529.342, 311.951, 52780.128 23/05/19,12:41:58,13,12,1, 11.9,1,1, 10.738, 10529.374, 311.954, 52780.093 23/05/19,12:41:58,14,12,1, 11.9,1,1, 10.738, 10529.358, 311.940, 52780.089 23/05/19,12:41:58,15,12,1, 11.9,1,1, 10.738, 10529.364, 311.951, 52780.090 23/05/19,12:41:58,16,12,1, 11.9,1,1, 10.738, 10529.361, 311.926, 52780.092 23/05/19,12:41:58,17,12,1, 11.9,1,1, 10.738, 10529.356, 311.949, 52780.068 23/05/19,12:41:58,18,12,1, 11.9,1,1, 10.738, 10529.361, 311.937, 52780.038 23/05/19,12:41:58,19,12,1, 11.9,1,1, 10.738, 10529.360, 311.949, 52780.118 23/05/19,12:41:59,00,12,1, 11.9,1,1, 10.737, 10529.355, 311.949, 52780.118 23/05/19,12:41:59,01,12,1, 11.9,1,1, 10.737, 10529.362, 311.961, 52780.161 23/05/19,12:41:59,02,12,1, 11.9,1,1, 10.737, 10529.395, 311.942, 52780.058 23/05/19,12:41:59,03,12,1, 11.9,1,1, 10.737, 10529.397, 311.944, 52780.062 23/05/19,12:41:59,04,12,1, 11.9,1,1, 10.737, 10529.384, 311.936, 52780.114 23/05/19,12:41:59,05,12,1, 11.9,1,1, 10.737, 10529.394, 311.943, 52780.083 23/05/19,12:41:59,06,12,1, 11.9,1,1, 10.737, 10529.388, 311.954, 52780.076 23/05/19,12:41:59,07,12,1, 11.9,1,1, 10.737, 10529.366, 311.940, 52780.078 23/05/19,12:41:59,08,12,1, 11.9,1,1, 10.737, 10529.372, 311.956, 52780.091 23/05/19,12:41:59,09,12,1, 11.9,1,1, 10.737, 10529.382, 311.936, 52780.108 23/05/19,12:41:59,10,12,1, 11.9,1,1, 10.737, 10529.368, 311.953, 52780.066 23/05/19,12:41:59,11,12,1, 11.9,1,1, 10.737, 10529.399, 311.933, 52780.060 23/05/19,12:41:59,12,12,1, 11.9,1,1, 10.737, 10529.410, 311.968, 52780.110 23/05/19,12:41:59,13,12,1, 11.9,1,1, 10.737, 10529.390, 311.959, 52780.056 23/05/19,12:41:59,14,12,1, 11.9,1,1, 10.737, 10529.406, 311.969, 52780.085 23/05/19,12:41:59,15,12,1, 11.9,1,1, 10.737, 10529.412, 311.966, 52780.078 23/05/19,12:41:59,16,12,1, 11.9,1,1, 10.737, 10529.411, 311.952, 52780.058 23/05/19,12:41:59,17,12,1, 11.9,1,1, 10.737, 10529.403, 311.954, 52780.086 23/05/19,12:41:59,18,12,1, 11.9,1,1, 10.737, 10529.414, 311.959, 52780.084 23/05/19,12:41:59,19,12,1, 11.9,1,1, 10.737, 10529.428, 311.959, 52780.084 23/05/19,12:42:00,00,12,1, 11.9,1,1, 10.738, 10529.422, 311.959, 52780.084 23/05/19,12:42:00,01,12,1, 11.9,1,1, 10.738, 10529.428, 311.962, 52780.069 23/05/19,12:42:00,02,12,1, 11.9,1,1, 10.738, 10529.402, 311.987, 52780.068 23/05/19,12:42:00,03,12,1, 11.9,1,1, 10.738, 10529.416, 311.947, 52780.023 23/05/19,12:42:00,04,12,1, 11.9,1,1, 10.738, 10529.407, 311.967, 52780.056 23/05/19,12:42:00,05,12,1, 11.9,1,1, 10.738, 10529.434, 311.963, 52780.015 23/05/19,12:42:00,06,12,1, 11.9,1,1, 10.738, 10529.426, 311.951, 52780.024 23/05/19,12:42:00,07,12,1, 11.9,1,1, 10.738, 10529.442, 311.975, 52780.007 23/05/19,12:42:00,08,12,1, 11.9,1,1, 10.738, 10529.417, 311.964, 52779.996 23/05/19,12:42:00,09,12,1, 11.9,1,1, 10.738, 10529.434, 311.969, 52780.057 23/05/19,12:42:00,10,12,1, 11.9,1,1, 10.738, 10529.455, 311.971, 52780.048 23/05/19,12:42:00,11,12,1, 11.9,1,1, 10.738, 10529.443, 311.981, 52780.023 23/05/19,12:42:00,12,12,1, 11.9,1,1, 10.738, 10529.465, 311.985, 52780.066 23/05/19,12:42:00,13,12,1, 11.9,1,1, 10.738, 10529.419, 311.946, 52780.004 23/05/19,12:42:00,14,12,1, 11.9,1,1, 10.738, 10529.449, 311.966, 52780.037 23/05/19,12:42:00,15,12,1, 11.9,1,1, 10.738, 10529.438, 311.958, 52780.021 23/05/19,12:42:00,16,12,1, 11.9,1,1, 10.738, 10529.442, 311.963, 52780.038 23/05/19,12:42:00,17,12,1, 11.9,1,1, 10.738, 10529.466, 311.962, 52780.025 23/05/19,12:42:00,18,12,1, 11.9,1,1, 10.738, 10529.432, 311.979, 52780.025 23/05/19,12:42:00,19,12,1, 11.9,1,1, 10.738, 10529.466, 311.986, 52780.035 23/05/19,12:42:01,00,11,1, 11.8,1,1, 10.741, 10529.463, 311.986, 52780.035 23/05/19,12:42:01,01,11,1, 11.8,1,1, 10.741, 10529.488, 311.993, 52779.997 23/05/19,12:42:01,02,11,1, 11.8,1,1, 10.741, 10529.464, 311.967, 52780.023 23/05/19,12:42:01,03,11,1, 11.8,1,1, 10.741, 10529.462, 312.002, 52779.994 23/05/19,12:42:01,04,11,1, 11.8,1,1, 10.741, 10529.446, 311.966, 52780.052 23/05/19,12:42:01,05,11,1, 11.8,1,1, 10.741, 10529.472, 311.968, 52780.042 23/05/19,12:42:01,06,11,1, 11.8,1,1, 10.741, 10529.443, 311.999, 52780.032 23/05/19,12:42:01,07,11,1, 11.8,1,1, 10.741, 10529.464, 311.959, 52780.059 23/05/19,12:42:01,08,11,1, 11.8,1,1, 10.741, 10529.470, 311.992, 52780.046 23/05/19,12:42:01,09,11,1, 11.8,1,1, 10.741, 10529.471, 311.966, 52780.054 23/05/19,12:42:01,10,11,1, 11.8,1,1, 10.741, 10529.474, 311.961, 52780.038 23/05/19,12:42:01,11,11,1, 11.8,1,1, 10.741, 10529.449, 311.984, 52780.107 23/05/19,12:42:01,12,11,1, 11.8,1,1, 10.741, 10529.466, 311.938, 52779.999 23/05/19,12:42:01,13,11,1, 11.8,1,1, 10.741, 10529.455, 311.966, 52780.022 23/05/19,12:42:01,14,11,1, 11.8,1,1, 10.741, 10529.491, 311.992, 52780.061 23/05/19,12:42:01,15,11,1, 11.8,1,1, 10.741, 10529.482, 311.971, 52780.004 23/05/19,12:42:01,16,11,1, 11.8,1,1, 10.741, 10529.471, 311.952, 52780.015 23/05/19,12:42:01,17,11,1, 11.8,1,1, 10.741, 10529.478, 311.971, 52780.029 23/05/19,12:42:01,18,11,1, 11.8,1,1, 10.741, 10529.461, 311.991, 52780.036 23/05/19,12:42:01,19,11,1, 11.8,1,1, 10.741, 10529.496, 311.988, 52780.076 23/05/19,12:42:02,00,10,1, 11.9,1,1, 10.741, 10529.488, 311.988, 52780.076 23/05/19,12:42:02,01,10,1, 11.9,1,1, 10.741, 10529.503, 311.985, 52780.072 23/05/19,12:42:02,02,10,1, 11.9,1,1, 10.741, 10529.492, 311.978, 52780.088 23/05/19,12:42:02,03,10,1, 11.9,1,1, 10.741, 10529.509, 311.978, 52780.038 23/05/19,12:42:02,04,10,1, 11.9,1,1, 10.741, 10529.471, 311.931, 52779.878 23/05/19,12:42:02,05,10,1, 11.9,1,1, 10.741, 10529.510, 311.993, 52780.104 23/05/19,12:42:02,06,10,1, 11.9,1,1, 10.741, 10529.496, 311.989, 52780.050 23/05/19,12:42:02,07,10,1, 11.9,1,1, 10.741, 10529.507, 311.978, 52780.095 23/05/19,12:42:02,08,10,1, 11.9,1,1, 10.741, 10529.527, 311.965, 52780.073 23/05/19,12:42:02,09,10,1, 11.9,1,1, 10.741, 10529.510, 311.993, 52780.063 23/05/19,12:42:02,10,10,1, 11.9,1,1, 10.741, 10529.509, 311.990, 52780.024 23/05/19,12:42:02,11,10,1, 11.9,1,1, 10.741, 10529.527, 311.988, 52780.031 23/05/19,12:42:02,12,10,1, 11.9,1,1, 10.741, 10529.509, 311.972, 52780.037 23/05/19,12:42:02,13,10,1, 11.9,1,1, 10.741, 10529.540, 311.984, 52780.029 23/05/19,12:42:02,14,10,1, 11.9,1,1, 10.741, 10529.521, 311.995, 52780.085 23/05/19,12:42:02,15,10,1, 11.9,1,1, 10.741, 10529.546, 311.981, 52780.059 23/05/19,12:42:02,16,10,1, 11.9,1,1, 10.741, 10529.521, 311.991, 52780.002 23/05/19,12:42:02,17,10,1, 11.9,1,1, 10.741, 10529.540, 311.981, 52780.048 23/05/19,12:42:02,18,10,1, 11.9,1,1, 10.741, 10529.536, 311.984, 52780.031 23/05/19,12:42:02,19,10,1, 11.9,1,1, 10.741, 10529.527, 311.983, 52780.014 23/05/19,12:42:03,00,11,1, 12.0,1,1, 10.734, 10529.522, 311.983, 52780.014 23/05/19,12:42:03,01,11,1, 12.0,1,1, 10.734, 10529.550, 311.999, 52780.054 23/05/19,12:42:03,02,11,1, 12.0,1,1, 10.734, 10529.539, 311.986, 52780.058 23/05/19,12:42:03,03,11,1, 12.0,1,1, 10.734, 10529.512, 312.013, 52780.012 23/05/19,12:42:03,04,11,1, 12.0,1,1, 10.734, 10529.562, 311.992, 52780.012 23/05/19,12:42:03,05,11,1, 12.0,1,1, 10.734, 10529.556, 312.007, 52780.022 23/05/19,12:42:03,06,11,1, 12.0,1,1, 10.734, 10529.556, 312.015, 52780.030 23/05/19,12:42:03,07,11,1, 12.0,1,1, 10.734, 10529.563, 312.039, 52780.087 23/05/19,12:42:03,08,11,1, 12.0,1,1, 10.734, 10529.513, 311.994, 52780.045 23/05/19,12:42:03,09,11,1, 12.0,1,1, 10.734, 10529.556, 312.022, 52780.093 23/05/19,12:42:03,10,11,1, 12.0,1,1, 10.734, 10529.561, 312.028, 52780.040 23/05/19,12:42:03,11,11,1, 12.0,1,1, 10.734, 10529.547, 312.022, 52779.997 23/05/19,12:42:03,12,11,1, 12.0,1,1, 10.734, 10529.567, 312.034, 52780.050 23/05/19,12:42:03,13,11,1, 12.0,1,1, 10.734, 10529.571, 312.024, 52780.045 23/05/19,12:42:03,14,11,1, 12.0,1,1, 10.734, 10529.572, 312.018, 52780.012 23/05/19,12:42:03,15,11,1, 12.0,1,1, 10.734, 10529.579, 312.025, 52780.010 23/05/19,12:42:03,16,11,1, 12.0,1,1, 10.734, 10529.569, 312.009, 52780.022 23/05/19,12:42:03,17,11,1, 12.0,1,1, 10.734, 10529.564, 311.989, 52780.033 23/05/19,12:42:03,18,11,1, 12.0,1,1, 10.734, 10529.576, 312.010, 52780.012 23/05/19,12:42:03,19,11,1, 12.0,1,1, 10.734, 10529.585, 312.026, 52780.054 23/05/19,12:42:04,00,10,1, 11.8,1,1, 10.741, 10529.580, 312.026, 52780.054 23/05/19,12:42:04,01,10,1, 11.8,1,1, 10.741, 10529.563, 312.014, 52779.991 23/05/19,12:42:04,02,10,1, 11.8,1,1, 10.741, 10529.590, 312.012, 52780.008 23/05/19,12:42:04,03,10,1, 11.8,1,1, 10.741, 10529.588, 312.016, 52780.027 23/05/19,12:42:04,04,10,1, 11.8,1,1, 10.741, 10529.593, 312.019, 52780.018 23/05/19,12:42:04,05,10,1, 11.8,1,1, 10.741, 10529.583, 311.998, 52780.049 23/05/19,12:42:04,06,10,1, 11.8,1,1, 10.741, 10529.609, 312.033, 52780.051 23/05/19,12:42:04,07,10,1, 11.8,1,1, 10.741, 10529.594, 312.021, 52780.047 23/05/19,12:42:04,08,10,1, 11.8,1,1, 10.741, 10529.598, 312.018, 52780.059 23/05/19,12:42:04,09,10,1, 11.8,1,1, 10.741, 10529.619, 312.005, 52780.012 23/05/19,12:42:04,10,10,1, 11.8,1,1, 10.741, 10529.580, 311.984, 52780.023 23/05/19,12:42:04,11,10,1, 11.8,1,1, 10.741, 10529.602, 312.009, 52780.063 23/05/19,12:42:04,12,10,1, 11.8,1,1, 10.741, 10529.617, 312.023, 52780.050 23/05/19,12:42:04,13,10,1, 11.8,1,1, 10.741, 10529.615, 312.017, 52780.056 23/05/19,12:42:04,14,10,1, 11.8,1,1, 10.741, 10529.599, 311.989, 52780.011 23/05/19,12:42:04,15,10,1, 11.8,1,1, 10.741, 10529.601, 312.006, 52780.035 23/05/19,12:42:04,16,10,1, 11.8,1,1, 10.741, 10529.626, 311.998, 52780.010 23/05/19,12:42:04,17,10,1, 11.8,1,1, 10.741, 10529.618, 311.990, 52780.017 23/05/19,12:42:04,18,10,1, 11.8,1,1, 10.741, 10529.602, 312.011, 52780.032 23/05/19,12:42:04,19,10,1, 11.8,1,1, 10.741, 10529.617, 311.977, 52780.024 23/05/19,12:42:05,00,10,1, 11.8,1,1, 10.737, 10529.613, 311.977, 52780.024 23/05/19,12:42:05,01,10,1, 11.8,1,1, 10.737, 10529.612, 311.990, 52779.970 23/05/19,12:42:05,02,10,1, 11.8,1,1, 10.737, 10529.606, 312.012, 52780.011 23/05/19,12:42:05,03,10,1, 11.8,1,1, 10.737, 10529.594, 312.006, 52779.995 23/05/19,12:42:05,04,10,1, 11.8,1,1, 10.737, 10529.627, 312.007, 52779.986 23/05/19,12:42:05,05,10,1, 11.8,1,1, 10.737, 10529.626, 312.017, 52780.033 23/05/19,12:42:05,06,10,1, 11.8,1,1, 10.737, 10529.620, 312.032, 52779.995 23/05/19,12:42:05,07,10,1, 11.8,1,1, 10.737, 10529.588, 312.023, 52780.058 23/05/19,12:42:05,08,10,1, 11.8,1,1, 10.737, 10529.607, 312.016, 52780.023 23/05/19,12:42:05,09,10,1, 11.8,1,1, 10.737, 10529.612, 312.033, 52780.038 23/05/19,12:42:05,10,10,1, 11.8,1,1, 10.737, 10529.627, 312.022, 52779.999 23/05/19,12:42:05,11,10,1, 11.8,1,1, 10.737, 10529.596, 312.009, 52780.031 23/05/19,12:42:05,12,10,1, 11.8,1,1, 10.737, 10529.633, 312.009, 52779.993 23/05/19,12:42:05,13,10,1, 11.8,1,1, 10.737, 10529.619, 312.015, 52780.027 23/05/19,12:42:05,14,10,1, 11.8,1,1, 10.737, 10529.618, 312.015, 52780.007 23/05/19,12:42:05,15,10,1, 11.8,1,1, 10.737, 10529.633, 312.029, 52780.011 23/05/19,12:42:05,16,10,1, 11.8,1,1, 10.737, 10529.632, 312.036, 52780.050 23/05/19,12:42:05,17,10,1, 11.8,1,1, 10.737, 10529.641, 312.023, 52780.001 23/05/19,12:42:05,18,10,1, 11.8,1,1, 10.737, 10529.649, 312.016, 52780.020 23/05/19,12:42:05,19,10,1, 11.8,1,1, 10.737, 10529.629, 312.014, 52780.050 23/05/19,12:42:06,00,11,1, 11.8,1,1, 10.736, 10529.622, 312.014, 52780.050 23/05/19,12:42:06,01,11,1, 11.8,1,1, 10.736, 10529.668, 312.066, 52780.082 23/05/19,12:42:06,02,11,1, 11.8,1,1, 10.736, 10529.639, 312.041, 52779.990 23/05/19,12:42:06,03,11,1, 11.8,1,1, 10.736, 10529.659, 312.040, 52780.062 23/05/19,12:42:06,04,11,1, 11.8,1,1, 10.736, 10529.640, 312.059, 52780.021 23/05/19,12:42:06,05,11,1, 11.8,1,1, 10.736, 10529.647, 312.039, 52780.046 23/05/19,12:42:06,06,11,1, 11.8,1,1, 10.736, 10529.655, 312.045, 52780.057 23/05/19,12:42:06,07,11,1, 11.8,1,1, 10.736, 10529.650, 312.059, 52780.008 23/05/19,12:42:06,08,11,1, 11.8,1,1, 10.736, 10529.647, 312.067, 52780.075 23/05/19,12:42:06,09,11,1, 11.8,1,1, 10.736, 10529.645, 312.036, 52780.038 23/05/19,12:42:06,10,11,1, 11.8,1,1, 10.736, 10529.646, 312.048, 52780.031 23/05/19,12:42:06,11,11,1, 11.8,1,1, 10.736, 10529.661, 312.042, 52780.043 23/05/19,12:42:06,12,11,1, 11.8,1,1, 10.736, 10529.651, 312.042, 52780.001 23/05/19,12:42:06,13,11,1, 11.8,1,1, 10.736, 10529.660, 312.047, 52780.015 23/05/19,12:42:06,14,11,1, 11.8,1,1, 10.736, 10529.675, 312.057, 52780.038 23/05/19,12:42:06,15,11,1, 11.8,1,1, 10.736, 10529.676, 312.049, 52780.017 23/05/19,12:42:06,16,11,1, 11.8,1,1, 10.736, 10529.680, 312.027, 52780.029 23/05/19,12:42:06,17,11,1, 11.8,1,1, 10.736, 10529.657, 312.050, 52780.052 23/05/19,12:42:06,18,11,1, 11.8,1,1, 10.736, 10529.686, 312.063, 52780.046 23/05/19,12:42:06,19,11,1, 11.8,1,1, 10.736, 10529.680, 312.058, 52780.063 23/05/19,12:42:07,00,09,1, 11.9,1,1, 10.738, 10529.672, 312.058, 52780.063 23/05/19,12:42:07,01,09,1, 11.9,1,1, 10.738, 10529.667, 312.051, 52780.045 23/05/19,12:42:07,02,09,1, 11.9,1,1, 10.738, 10529.683, 312.038, 52779.984 23/05/19,12:42:07,03,09,1, 11.9,1,1, 10.738, 10529.695, 312.057, 52780.001 23/05/19,12:42:07,04,09,1, 11.9,1,1, 10.738, 10529.716, 312.066, 52779.992 23/05/19,12:42:07,05,09,1, 11.9,1,1, 10.738, 10529.711, 312.058, 52780.012 23/05/19,12:42:07,06,09,1, 11.9,1,1, 10.738, 10529.697, 312.064, 52780.011 23/05/19,12:42:07,07,09,1, 11.9,1,1, 10.738, 10529.726, 312.048, 52780.030 23/05/19,12:42:07,08,09,1, 11.9,1,1, 10.738, 10529.711, 312.059, 52780.045 23/05/19,12:42:07,09,09,1, 11.9,1,1, 10.738, 10529.689, 312.058, 52779.998 23/05/19,12:42:07,10,09,1, 11.9,1,1, 10.738, 10529.722, 312.059, 52780.045 23/05/19,12:42:07,11,09,1, 11.9,1,1, 10.738, 10529.700, 312.041, 52780.016 23/05/19,12:42:07,12,09,1, 11.9,1,1, 10.738, 10529.714, 312.046, 52780.016 23/05/19,12:42:07,13,09,1, 11.9,1,1, 10.738, 10529.720, 312.044, 52780.023 23/05/19,12:42:07,14,09,1, 11.9,1,1, 10.738, 10529.719, 312.060, 52780.024 23/05/19,12:42:07,15,09,1, 11.9,1,1, 10.738, 10529.691, 312.054, 52780.008 23/05/19,12:42:07,16,09,1, 11.9,1,1, 10.738, 10529.703, 312.049, 52779.996 23/05/19,12:42:07,17,09,1, 11.9,1,1, 10.738, 10529.701, 312.066, 52779.997 23/05/19,12:42:07,18,09,1, 11.9,1,1, 10.738, 10529.728, 312.053, 52779.997 23/05/19,12:42:07,19,09,1, 11.9,1,1, 10.738, 10529.740, 312.079, 52780.021 23/05/19,12:42:08,00,09,1, 11.9,1,1, 10.738, 10529.739, 312.079, 52780.021 23/05/19,12:42:08,01,09,1, 11.9,1,1, 10.738, 10529.729, 312.060, 52779.994 23/05/19,12:42:08,02,09,1, 11.9,1,1, 10.738, 10529.707, 312.054, 52780.000 23/05/19,12:42:08,03,09,1, 11.9,1,1, 10.738, 10529.721, 312.063, 52780.029 23/05/19,12:42:08,04,09,1, 11.9,1,1, 10.738, 10529.736, 312.058, 52779.991 23/05/19,12:42:08,05,09,1, 11.9,1,1, 10.738, 10529.726, 312.068, 52780.001 23/05/19,12:42:08,06,09,1, 11.9,1,1, 10.738, 10529.707, 312.083, 52780.008 23/05/19,12:42:08,07,09,1, 11.9,1,1, 10.738, 10529.716, 312.081, 52780.005 23/05/19,12:42:08,08,09,1, 11.9,1,1, 10.738, 10529.737, 312.090, 52780.012 23/05/19,12:42:08,09,09,1, 11.9,1,1, 10.738, 10529.726, 312.067, 52779.985 23/05/19,12:42:08,10,09,1, 11.9,1,1, 10.738, 10529.721, 312.062, 52780.033 23/05/19,12:42:08,11,09,1, 11.9,1,1, 10.738, 10529.727, 312.056, 52780.020 23/05/19,12:42:08,12,09,1, 11.9,1,1, 10.738, 10529.700, 312.071, 52780.011 23/05/19,12:42:08,13,09,1, 11.9,1,1, 10.738, 10529.728, 312.077, 52780.006 23/05/19,12:42:08,14,09,1, 11.9,1,1, 10.738, 10529.717, 312.053, 52780.015 23/05/19,12:42:08,15,09,1, 11.9,1,1, 10.738, 10529.739, 312.092, 52779.994 23/05/19,12:42:08,16,09,1, 11.9,1,1, 10.738, 10529.744, 312.052, 52779.995 23/05/19,12:42:08,17,09,1, 11.9,1,1, 10.738, 10529.747, 312.063, 52780.017 23/05/19,12:42:08,18,09,1, 11.9,1,1, 10.738, 10529.747, 312.085, 52780.007 23/05/19,12:42:08,19,09,1, 11.9,1,1, 10.738, 10529.712, 312.072, 52779.957 23/05/19,12:42:09,00,10,1, 11.9,1,1, 10.742, 10529.705, 312.072, 52779.957 23/05/19,12:42:09,01,10,1, 11.9,1,1, 10.742, 10529.742, 312.080, 52779.995 23/05/19,12:42:09,02,10,1, 11.9,1,1, 10.742, 10529.728, 312.073, 52779.998 23/05/19,12:42:09,03,10,1, 11.9,1,1, 10.742, 10529.719, 312.062, 52780.006 23/05/19,12:42:09,04,10,1, 11.9,1,1, 10.742, 10529.736, 312.064, 52780.037 23/05/19,12:42:09,05,10,1, 11.9,1,1, 10.742, 10529.742, 312.069, 52779.983 23/05/19,12:42:09,06,10,1, 11.9,1,1, 10.742, 10529.727, 312.089, 52779.997 23/05/19,12:42:09,07,10,1, 11.9,1,1, 10.742, 10529.774, 312.089, 52780.040 23/05/19,12:42:09,08,10,1, 11.9,1,1, 10.742, 10529.760, 312.067, 52779.969 23/05/19,12:42:09,09,10,1, 11.9,1,1, 10.742, 10529.759, 312.105, 52780.010 23/05/19,12:42:09,10,10,1, 11.9,1,1, 10.742, 10529.752, 312.110, 52780.006 23/05/19,12:42:09,11,10,1, 11.9,1,1, 10.742, 10529.734, 312.087, 52780.002 23/05/19,12:42:09,12,10,1, 11.9,1,1, 10.742, 10529.750, 312.093, 52780.013 23/05/19,12:42:09,13,10,1, 11.9,1,1, 10.742, 10529.758, 312.054, 52780.013 23/05/19,12:42:09,14,10,1, 11.9,1,1, 10.742, 10529.759, 312.067, 52779.967 23/05/19,12:42:09,15,10,1, 11.9,1,1, 10.742, 10529.756, 312.097, 52780.025 23/05/19,12:42:09,16,10,1, 11.9,1,1, 10.742, 10529.765, 312.076, 52780.002 23/05/19,12:42:09,17,10,1, 11.9,1,1, 10.742, 10529.767, 312.097, 52779.972 23/05/19,12:42:09,18,10,1, 11.9,1,1, 10.742, 10529.783, 312.079, 52780.018 23/05/19,12:42:09,19,10,1, 11.9,1,1, 10.742, 10529.765, 312.084, 52779.994 23/05/19,12:42:10,00,11,1, 11.9,1,1, 10.742, 10529.764, 312.084, 52779.994 23/05/19,12:42:10,01,11,1, 11.9,1,1, 10.742, 10529.765, 312.113, 52780.029 23/05/19,12:42:10,02,11,1, 11.9,1,1, 10.742, 10529.762, 312.086, 52779.953 23/05/19,12:42:10,03,11,1, 11.9,1,1, 10.742, 10529.746, 312.079, 52779.991 23/05/19,12:42:10,04,11,1, 11.9,1,1, 10.742, 10529.766, 312.075, 52779.925 23/05/19,12:42:10,05,11,1, 11.9,1,1, 10.742, 10529.765, 312.092, 52779.975 23/05/19,12:42:10,06,11,1, 11.9,1,1, 10.742, 10529.751, 312.093, 52779.934 23/05/19,12:42:10,07,11,1, 11.9,1,1, 10.742, 10529.766, 312.087, 52779.971 23/05/19,12:42:10,08,11,1, 11.9,1,1, 10.742, 10529.781, 312.074, 52779.938 23/05/19,12:42:10,09,11,1, 11.9,1,1, 10.742, 10529.790, 312.084, 52779.943 23/05/19,12:42:10,10,11,1, 11.9,1,1, 10.742, 10529.747, 312.126, 52779.980 23/05/19,12:42:10,11,11,1, 11.9,1,1, 10.742, 10529.756, 312.103, 52779.938 23/05/19,12:42:10,12,11,1, 11.9,1,1, 10.742, 10529.764, 312.088, 52780.009 23/05/19,12:42:10,13,11,1, 11.9,1,1, 10.742, 10529.752, 312.109, 52779.974 23/05/19,12:42:10,14,11,1, 11.9,1,1, 10.742, 10529.765, 312.104, 52779.993 23/05/19,12:42:10,15,11,1, 11.9,1,1, 10.742, 10529.776, 312.083, 52779.974 23/05/19,12:42:10,16,11,1, 11.9,1,1, 10.742, 10529.757, 312.107, 52780.007 23/05/19,12:42:10,17,11,1, 11.9,1,1, 10.742, 10529.773, 312.086, 52779.945 23/05/19,12:42:10,18,11,1, 11.9,1,1, 10.742, 10529.777, 312.083, 52779.944 23/05/19,12:42:10,19,11,1, 11.9,1,1, 10.742, 10529.787, 312.102, 52779.966 23/05/19,12:42:11,00,10,1, 11.9,1,1, 10.739, 10529.780, 312.102, 52779.966 23/05/19,12:42:11,01,10,1, 11.9,1,1, 10.739, 10529.797, 312.116, 52779.964 23/05/19,12:42:11,02,10,1, 11.9,1,1, 10.739, 10529.794, 312.111, 52779.946 23/05/19,12:42:11,03,10,1, 11.9,1,1, 10.739, 10529.777, 312.112, 52779.957 23/05/19,12:42:11,04,10,1, 11.9,1,1, 10.739, 10529.773, 312.091, 52779.988 23/05/19,12:42:11,05,10,1, 11.9,1,1, 10.739, 10529.792, 312.089, 52779.949 23/05/19,12:42:11,06,10,1, 11.9,1,1, 10.739, 10529.809, 312.083, 52779.948 23/05/19,12:42:11,07,10,1, 11.9,1,1, 10.739, 10529.810, 312.101, 52779.954 23/05/19,12:42:11,08,10,1, 11.9,1,1, 10.739, 10529.772, 312.099, 52779.970 23/05/19,12:42:11,09,10,1, 11.9,1,1, 10.739, 10529.792, 312.090, 52779.975 23/05/19,12:42:11,10,10,1, 11.9,1,1, 10.739, 10529.788, 312.111, 52779.994 23/05/19,12:42:11,11,10,1, 11.9,1,1, 10.739, 10529.809, 312.095, 52779.942 23/05/19,12:42:11,12,10,1, 11.9,1,1, 10.739, 10529.812, 312.090, 52779.963 23/05/19,12:42:11,13,10,1, 11.9,1,1, 10.739, 10529.798, 312.102, 52779.910 23/05/19,12:42:11,14,10,1, 11.9,1,1, 10.739, 10529.797, 312.088, 52779.928 23/05/19,12:42:11,15,10,1, 11.9,1,1, 10.739, 10529.796, 312.087, 52779.947 23/05/19,12:42:11,16,10,1, 11.9,1,1, 10.739, 10529.777, 312.093, 52779.807 23/05/19,12:42:11,17,10,1, 11.9,1,1, 10.739, 10529.789, 312.110, 52780.071 23/05/19,12:42:11,18,10,1, 11.9,1,1, 10.739, 10529.813, 312.106, 52780.025 23/05/19,12:42:11,19,10,1, 11.9,1,1, 10.739, 10529.813, 312.147, 52780.022 23/05/19,12:42:12,00,10,1, 11.9,1,1, 10.741, 10529.805, 312.147, 52780.022 23/05/19,12:42:12,01,10,1, 11.9,1,1, 10.741, 10529.808, 312.125, 52779.963 23/05/19,12:42:12,02,10,1, 11.9,1,1, 10.741, 10529.811, 312.116, 52779.976 23/05/19,12:42:12,03,10,1, 11.9,1,1, 10.741, 10529.822, 312.117, 52779.978 23/05/19,12:42:12,04,10,1, 11.9,1,1, 10.741, 10529.805, 312.138, 52780.003 23/05/19,12:42:12,05,10,1, 11.9,1,1, 10.741, 10529.824, 312.114, 52779.953 23/05/19,12:42:12,06,10,1, 11.9,1,1, 10.741, 10529.788, 312.125, 52779.993 23/05/19,12:42:12,07,10,1, 11.9,1,1, 10.741, 10529.820, 312.150, 52779.984 23/05/19,12:42:12,08,10,1, 11.9,1,1, 10.741, 10529.813, 312.095, 52779.942 23/05/19,12:42:12,09,10,1, 11.9,1,1, 10.741, 10529.826, 312.102, 52779.964 23/05/19,12:42:12,10,10,1, 11.9,1,1, 10.741, 10529.821, 312.109, 52779.978 23/05/19,12:42:12,11,10,1, 11.9,1,1, 10.741, 10529.817, 312.108, 52779.977 23/05/19,12:42:12,12,10,1, 11.9,1,1, 10.741, 10529.813, 312.094, 52779.989 23/05/19,12:42:12,13,10,1, 11.9,1,1, 10.741, 10529.852, 312.113, 52779.986 23/05/19,12:42:12,14,10,1, 11.9,1,1, 10.741, 10529.835, 312.116, 52779.962 23/05/19,12:42:12,15,10,1, 11.9,1,1, 10.741, 10529.836, 312.113, 52779.969 23/05/19,12:42:12,16,10,1, 11.9,1,1, 10.741, 10529.833, 312.119, 52779.979 23/05/19,12:42:12,17,10,1, 11.9,1,1, 10.741, 10529.813, 312.134, 52779.938 23/05/19,12:42:12,18,10,1, 11.9,1,1, 10.741, 10529.834, 312.131, 52779.979 23/05/19,12:42:12,19,10,1, 11.9,1,1, 10.741, 10529.837, 312.136, 52779.946 23/05/19,12:42:13,00,10,1, 11.9,1,1, 10.736, 10529.830, 312.136, 52779.946 23/05/19,12:42:13,01,10,1, 11.9,1,1, 10.736, 10529.818, 312.118, 52779.946 23/05/19,12:42:13,02,10,1, 11.9,1,1, 10.736, 10529.821, 312.122, 52779.956 23/05/19,12:42:13,03,10,1, 11.9,1,1, 10.736, 10529.839, 312.122, 52779.969 23/05/19,12:42:13,04,10,1, 11.9,1,1, 10.736, 10529.829, 312.099, 52779.968 23/05/19,12:42:13,05,10,1, 11.9,1,1, 10.736, 10529.844, 312.102, 52779.967 23/05/19,12:42:13,06,10,1, 11.9,1,1, 10.736, 10529.814, 312.094, 52779.959 23/05/19,12:42:13,07,10,1, 11.9,1,1, 10.736, 10529.826, 312.102, 52779.978 23/05/19,12:42:13,08,10,1, 11.9,1,1, 10.736, 10529.854, 312.130, 52779.987 23/05/19,12:42:13,09,10,1, 11.9,1,1, 10.736, 10529.834, 312.109, 52779.971 23/05/19,12:42:13,10,10,1, 11.9,1,1, 10.736, 10529.836, 312.101, 52779.975 23/05/19,12:42:13,11,10,1, 11.9,1,1, 10.736, 10529.815, 312.106, 52779.977 23/05/19,12:42:13,12,10,1, 11.9,1,1, 10.736, 10529.830, 312.116, 52779.962 23/05/19,12:42:13,13,10,1, 11.9,1,1, 10.736, 10529.840, 312.087, 52779.937 23/05/19,12:42:13,14,10,1, 11.9,1,1, 10.736, 10529.847, 312.110, 52779.959 23/05/19,12:42:13,15,10,1, 11.9,1,1, 10.736, 10529.830, 312.121, 52779.984 23/05/19,12:42:13,16,10,1, 11.9,1,1, 10.736, 10529.846, 312.132, 52779.993 23/05/19,12:42:13,17,10,1, 11.9,1,1, 10.736, 10529.805, 312.170, 52779.949 23/05/19,12:42:13,18,10,1, 11.9,1,1, 10.736, 10529.826, 312.144, 52780.010 23/05/19,12:42:13,19,10,1, 11.9,1,1, 10.736, 10529.832, 312.101, 52779.976 23/05/19,12:42:14,00,09,1, 11.9,1,1, 10.738, 10529.830, 312.101, 52779.976 23/05/19,12:42:14,01,09,1, 11.9,1,1, 10.738, 10529.843, 312.150, 52779.965 23/05/19,12:42:14,02,09,1, 11.9,1,1, 10.738, 10529.858, 312.138, 52779.950 23/05/19,12:42:14,03,09,1, 11.9,1,1, 10.738, 10529.814, 312.137, 52779.961 23/05/19,12:42:14,04,09,1, 11.9,1,1, 10.738, 10529.877, 312.158, 52779.982 23/05/19,12:42:14,05,09,1, 11.9,1,1, 10.738, 10529.828, 312.126, 52779.930 23/05/19,12:42:14,06,09,1, 11.9,1,1, 10.738, 10529.839, 312.161, 52779.939 23/05/19,12:42:14,07,09,1, 11.9,1,1, 10.738, 10529.855, 312.131, 52779.967 23/05/19,12:42:14,08,09,1, 11.9,1,1, 10.738, 10529.837, 312.131, 52779.954 23/05/19,12:42:14,09,09,1, 11.9,1,1, 10.738, 10529.843, 312.117, 52779.962 23/05/19,12:42:14,10,09,1, 11.9,1,1, 10.738, 10529.831, 312.111, 52779.961 23/05/19,12:42:14,11,09,1, 11.9,1,1, 10.738, 10529.883, 312.130, 52780.150 23/05/19,12:42:14,12,09,1, 11.9,1,1, 10.738, 10529.847, 312.117, 52779.847 23/05/19,12:42:14,13,09,1, 11.9,1,1, 10.738, 10529.825, 312.128, 52779.953 23/05/19,12:42:14,14,09,1, 11.9,1,1, 10.738, 10529.829, 312.108, 52779.917 23/05/19,12:42:14,15,09,1, 11.9,1,1, 10.738, 10529.828, 312.111, 52779.898 23/05/19,12:42:14,16,09,1, 11.9,1,1, 10.738, 10529.853, 312.098, 52779.899 23/05/19,12:42:14,17,09,1, 11.9,1,1, 10.738, 10529.838, 312.118, 52779.945 23/05/19,12:42:14,18,09,1, 11.9,1,1, 10.738, 10529.850, 312.115, 52779.931 23/05/19,12:42:14,19,09,1, 11.9,1,1, 10.738, 10529.867, 312.125, 52779.949 23/05/19,12:42:15,00,09,1, 11.9,1,1, 10.737, 10529.864, 312.125, 52779.949 23/05/19,12:42:15,01,09,1, 11.9,1,1, 10.737, 10529.852, 312.126, 52779.997 23/05/19,12:42:15,02,09,1, 11.9,1,1, 10.737, 10529.866, 312.101, 52779.946 23/05/19,12:42:15,03,09,1, 11.9,1,1, 10.737, 10529.856, 312.113, 52779.937 23/05/19,12:42:15,04,09,1, 11.9,1,1, 10.737, 10529.877, 312.109, 52779.971 23/05/19,12:42:15,05,09,1, 11.9,1,1, 10.737, 10529.876, 312.123, 52779.981 23/05/19,12:42:15,06,09,1, 11.9,1,1, 10.737, 10529.846, 312.132, 52779.976 23/05/19,12:42:15,07,09,1, 11.9,1,1, 10.737, 10529.853, 312.135, 52779.982 23/05/19,12:42:15,08,09,1, 11.9,1,1, 10.737, 10529.846, 312.109, 52779.924 23/05/19,12:42:15,09,09,1, 11.9,1,1, 10.737, 10529.856, 312.126, 52779.951 23/05/19,12:42:15,10,09,1, 11.9,1,1, 10.737, 10529.880, 312.127, 52779.938 23/05/19,12:42:15,11,09,1, 11.9,1,1, 10.737, 10529.852, 312.111, 52779.933 23/05/19,12:42:15,12,09,1, 11.9,1,1, 10.737, 10529.882, 312.121, 52780.010 23/05/19,12:42:15,13,09,1, 11.9,1,1, 10.737, 10529.870, 312.107, 52779.967 23/05/19,12:42:15,14,09,1, 11.9,1,1, 10.737, 10529.855, 312.105, 52779.942 23/05/19,12:42:15,15,09,1, 11.9,1,1, 10.737, 10529.864, 312.119, 52779.932 23/05/19,12:42:15,16,09,1, 11.9,1,1, 10.737, 10529.863, 312.121, 52779.933 23/05/19,12:42:15,17,09,1, 11.9,1,1, 10.737, 10529.862, 312.106, 52779.936 23/05/19,12:42:15,18,09,1, 11.9,1,1, 10.737, 10529.864, 312.127, 52779.910 23/05/19,12:42:15,19,09,1, 11.9,1,1, 10.737, 10529.884, 312.117, 52779.929 23/05/19,12:42:16,00,09,1, 11.9,1,1, 10.738, 10529.881, 312.117, 52779.929 23/05/19,12:42:16,01,09,1, 11.9,1,1, 10.738, 10529.876, 312.137, 52779.956 23/05/19,12:42:16,02,09,1, 11.9,1,1, 10.738, 10529.886, 312.119, 52779.928 23/05/19,12:42:16,03,09,1, 11.9,1,1, 10.738, 10529.899, 312.098, 52779.887 23/05/19,12:42:16,04,09,1, 11.9,1,1, 10.738, 10529.903, 312.131, 52779.921 23/05/19,12:42:16,05,09,1, 11.9,1,1, 10.738, 10529.864, 312.101, 52779.962 23/05/19,12:42:16,06,09,1, 11.9,1,1, 10.738, 10529.895, 312.129, 52779.974 23/05/19,12:42:16,07,09,1, 11.9,1,1, 10.738, 10529.888, 312.117, 52779.938 23/05/19,12:42:16,08,09,1, 11.9,1,1, 10.738, 10529.882, 312.122, 52779.932 23/05/19,12:42:16,09,09,1, 11.9,1,1, 10.738, 10529.896, 312.120, 52779.936 23/05/19,12:42:16,10,09,1, 11.9,1,1, 10.738, 10529.882, 312.136, 52779.928 23/05/19,12:42:16,11,09,1, 11.9,1,1, 10.738, 10529.863, 312.100, 52779.925 23/05/19,12:42:16,12,09,1, 11.9,1,1, 10.738, 10529.852, 312.127, 52779.938 23/05/19,12:42:16,13,09,1, 11.9,1,1, 10.738, 10529.871, 312.147, 52779.948 23/05/19,12:42:16,14,09,1, 11.9,1,1, 10.738, 10529.877, 312.141, 52779.936 23/05/19,12:42:16,15,09,1, 11.9,1,1, 10.738, 10529.887, 312.122, 52779.944 23/05/19,12:42:16,16,09,1, 11.9,1,1, 10.738, 10529.904, 312.126, 52779.984 23/05/19,12:42:16,17,09,1, 11.9,1,1, 10.738, 10529.895, 312.118, 52779.935 23/05/19,12:42:16,18,09,1, 11.9,1,1, 10.738, 10529.890, 312.122, 52779.987 23/05/19,12:42:16,19,09,1, 11.9,1,1, 10.738, 10529.888, 312.136, 52779.940 23/05/19,12:42:17,00,11,1, 11.8,1,1, 10.738, 10529.881, 312.136, 52779.940 23/05/19,12:42:17,01,11,1, 11.8,1,1, 10.738, 10529.898, 312.146, 52779.933 23/05/19,12:42:17,02,11,1, 11.8,1,1, 10.738, 10529.891, 312.133, 52779.906 23/05/19,12:42:17,03,11,1, 11.8,1,1, 10.738, 10529.909, 312.136, 52779.974 23/05/19,12:42:17,04,11,1, 11.8,1,1, 10.738, 10529.889, 312.128, 52779.920 23/05/19,12:42:17,05,11,1, 11.8,1,1, 10.738, 10529.907, 312.147, 52779.939 23/05/19,12:42:17,06,11,1, 11.8,1,1, 10.738, 10529.944, 312.161, 52779.940 23/05/19,12:42:17,07,11,1, 11.8,1,1, 10.738, 10529.918, 312.122, 52779.922 23/05/19,12:42:17,08,11,1, 11.8,1,1, 10.738, 10529.907, 312.150, 52779.917 23/05/19,12:42:17,09,11,1, 11.8,1,1, 10.738, 10529.916, 312.123, 52779.965 23/05/19,12:42:17,10,11,1, 11.8,1,1, 10.738, 10529.914, 312.138, 52779.938 23/05/19,12:42:17,11,11,1, 11.8,1,1, 10.738, 10529.906, 312.140, 52779.933 23/05/19,12:42:17,12,11,1, 11.8,1,1, 10.738, 10529.919, 312.127, 52779.925 23/05/19,12:42:17,13,11,1, 11.8,1,1, 10.738, 10529.911, 312.133, 52779.925 23/05/19,12:42:17,14,11,1, 11.8,1,1, 10.738, 10529.921, 312.174, 52779.915 23/05/19,12:42:17,15,11,1, 11.8,1,1, 10.738, 10529.935, 312.126, 52779.955 23/05/19,12:42:17,16,11,1, 11.8,1,1, 10.738, 10529.921, 312.172, 52779.945 23/05/19,12:42:17,17,11,1, 11.8,1,1, 10.738, 10529.928, 312.144, 52779.963 23/05/19,12:42:17,18,11,1, 11.8,1,1, 10.738, 10529.932, 312.166, 52779.970 23/05/19,12:42:17,19,11,1, 11.8,1,1, 10.738, 10529.926, 312.141, 52779.950 23/05/19,12:42:18,00,11,1, 11.9,1,1, 10.738, 10529.922, 312.141, 52779.950 23/05/19,12:42:18,01,11,1, 11.9,1,1, 10.738, 10529.911, 312.141, 52779.955 23/05/19,12:42:18,02,11,1, 11.9,1,1, 10.738, 10529.934, 312.146, 52779.923 23/05/19,12:42:18,03,11,1, 11.9,1,1, 10.738, 10529.905, 312.161, 52779.977 23/05/19,12:42:18,04,11,1, 11.9,1,1, 10.738, 10529.924, 312.165, 52779.965 23/05/19,12:42:18,05,11,1, 11.9,1,1, 10.738, 10529.934, 312.155, 52779.958 23/05/19,12:42:18,06,11,1, 11.9,1,1, 10.738, 10529.903, 312.155, 52779.919 23/05/19,12:42:18,07,11,1, 11.9,1,1, 10.738, 10529.921, 312.151, 52779.965 23/05/19,12:42:18,08,11,1, 11.9,1,1, 10.738, 10529.927, 312.142, 52779.933 23/05/19,12:42:18,09,11,1, 11.9,1,1, 10.738, 10529.923, 312.136, 52779.912 23/05/19,12:42:18,10,11,1, 11.9,1,1, 10.738, 10529.936, 312.149, 52779.967 23/05/19,12:42:18,11,11,1, 11.9,1,1, 10.738, 10529.938, 312.101, 52779.934 23/05/19,12:42:18,12,11,1, 11.9,1,1, 10.738, 10529.929, 312.144, 52779.918 23/05/19,12:42:18,13,11,1, 11.9,1,1, 10.738, 10529.956, 312.140, 52779.943 23/05/19,12:42:18,14,11,1, 11.9,1,1, 10.738, 10529.944, 312.139, 52779.968 23/05/19,12:42:18,15,11,1, 11.9,1,1, 10.738, 10529.949, 312.128, 52779.943 23/05/19,12:42:18,16,11,1, 11.9,1,1, 10.738, 10529.937, 312.154, 52779.928 23/05/19,12:42:18,17,11,1, 11.9,1,1, 10.738, 10529.934, 312.124, 52779.939 23/05/19,12:42:18,18,11,1, 11.9,1,1, 10.738, 10529.933, 312.118, 52779.922 23/05/19,12:42:18,19,11,1, 11.9,1,1, 10.738, 10529.955, 312.130, 52779.928 23/05/19,12:42:19,00,12,1, 11.9,1,1, 10.738, 10529.947, 312.130, 52779.928 23/05/19,12:42:19,01,12,1, 11.9,1,1, 10.738, 10529.950, 312.155, 52779.950 23/05/19,12:42:19,02,12,1, 11.9,1,1, 10.738, 10529.962, 312.158, 52779.911 23/05/19,12:42:19,03,12,1, 11.9,1,1, 10.738, 10529.939, 312.164, 52779.994 23/05/19,12:42:19,04,12,1, 11.9,1,1, 10.738, 10529.955, 312.156, 52779.961 23/05/19,12:42:19,05,12,1, 11.9,1,1, 10.738, 10529.961, 312.144, 52779.925 23/05/19,12:42:19,06,12,1, 11.9,1,1, 10.738, 10529.939, 312.143, 52779.957 23/05/19,12:42:19,07,12,1, 11.9,1,1, 10.738, 10529.959, 312.153, 52779.953 23/05/19,12:42:19,08,12,1, 11.9,1,1, 10.738, 10529.926, 312.144, 52779.914 23/05/19,12:42:19,09,12,1, 11.9,1,1, 10.738, 10529.908, 312.143, 52779.812 23/05/19,12:42:19,10,12,1, 11.9,1,1, 10.738, 10529.976, 312.140, 52779.995 23/05/19,12:42:19,11,12,1, 11.9,1,1, 10.738, 10529.950, 312.132, 52779.923 23/05/19,12:42:19,12,12,1, 11.9,1,1, 10.738, 10529.988, 312.136, 52779.942 23/05/19,12:42:19,13,12,1, 11.9,1,1, 10.738, 10529.981, 312.149, 52779.962 23/05/19,12:42:19,14,12,1, 11.9,1,1, 10.738, 10529.961, 312.134, 52779.935 23/05/19,12:42:19,15,12,1, 11.9,1,1, 10.738, 10529.946, 312.125, 52779.928 23/05/19,12:42:19,16,12,1, 11.9,1,1, 10.738, 10529.945, 312.149, 52779.929 23/05/19,12:42:19,17,12,1, 11.9,1,1, 10.738, 10529.964, 312.171, 52779.935 23/05/19,12:42:19,18,12,1, 11.9,1,1, 10.738, 10529.961, 312.154, 52779.951 23/05/19,12:42:19,19,12,1, 11.9,1,1, 10.738, 10529.968, 312.160, 52779.954 23/05/19,12:42:20,00,12,1, 11.9,1,1, 10.738, 10529.964, 312.160, 52779.954 23/05/19,12:42:20,01,12,1, 11.9,1,1, 10.738, 10529.968, 312.139, 52779.908 23/05/19,12:42:20,02,12,1, 11.9,1,1, 10.738, 10529.996, 312.134, 52779.914 23/05/19,12:42:20,03,12,1, 11.9,1,1, 10.738, 10529.964, 312.141, 52779.908 23/05/19,12:42:20,04,12,1, 11.9,1,1, 10.738, 10529.962, 312.167, 52779.955 23/05/19,12:42:20,05,12,1, 11.9,1,1, 10.738, 10529.951, 312.144, 52779.898 23/05/19,12:42:20,06,12,1, 11.9,1,1, 10.738, 10529.941, 312.160, 52779.911 23/05/19,12:42:20,07,12,1, 11.9,1,1, 10.738, 10529.961, 312.157, 52779.938 23/05/19,12:42:20,08,12,1, 11.9,1,1, 10.738, 10529.966, 312.160, 52779.905 23/05/19,12:42:20,09,12,1, 11.9,1,1, 10.738, 10529.943, 312.160, 52779.893 23/05/19,12:42:20,10,12,1, 11.9,1,1, 10.738, 10529.980, 312.140, 52779.910 23/05/19,12:42:20,11,12,1, 11.9,1,1, 10.738, 10529.962, 312.175, 52779.926 23/05/19,12:42:20,12,12,1, 11.9,1,1, 10.738, 10529.963, 312.120, 52779.915 23/05/19,12:42:20,13,12,1, 11.9,1,1, 10.738, 10529.953, 312.149, 52779.893 23/05/19,12:42:20,14,12,1, 11.9,1,1, 10.738, 10529.967, 312.158, 52779.952 23/05/19,12:42:20,15,12,1, 11.9,1,1, 10.738, 10529.992, 312.138, 52779.962 23/05/19,12:42:20,16,12,1, 11.9,1,1, 10.738, 10529.966, 312.151, 52779.859 23/05/19,12:42:20,17,12,1, 11.9,1,1, 10.738, 10529.972, 312.180, 52779.960 23/05/19,12:42:20,18,12,1, 11.9,1,1, 10.738, 10529.969, 312.194, 52779.922 23/05/19,12:42:20,19,12,1, 11.9,1,1, 10.738, 10529.980, 312.179, 52779.943 23/05/19,12:42:21,00,11,1, 11.9,1,1, 10.738, 10529.972, 312.179, 52779.943 23/05/19,12:42:21,01,11,1, 11.9,1,1, 10.738, 10529.973, 312.182, 52779.938 23/05/19,12:42:21,02,11,1, 11.9,1,1, 10.738, 10529.966, 312.177, 52779.910 23/05/19,12:42:21,03,11,1, 11.9,1,1, 10.738, 10529.993, 312.151, 52779.892 23/05/19,12:42:21,04,11,1, 11.9,1,1, 10.738, 10529.986, 312.151, 52779.940 23/05/19,12:42:21,05,11,1, 11.9,1,1, 10.738, 10529.978, 312.175, 52779.931 23/05/19,12:42:21,06,11,1, 11.9,1,1, 10.738, 10529.974, 312.166, 52779.907 23/05/19,12:42:21,07,11,1, 11.9,1,1, 10.738, 10530.007, 312.161, 52779.925 23/05/19,12:42:21,08,11,1, 11.9,1,1, 10.738, 10529.991, 312.166, 52779.893 23/05/19,12:42:21,09,11,1, 11.9,1,1, 10.738, 10529.982, 312.175, 52779.916 23/05/19,12:42:21,10,11,1, 11.9,1,1, 10.738, 10530.001, 312.172, 52779.967 23/05/19,12:42:21,11,11,1, 11.9,1,1, 10.738, 10529.999, 312.196, 52779.961 23/05/19,12:42:21,12,11,1, 11.9,1,1, 10.738, 10529.997, 312.150, 52779.906 23/05/19,12:42:21,13,11,1, 11.9,1,1, 10.738, 10529.981, 312.176, 52779.947 23/05/19,12:42:21,14,11,1, 11.9,1,1, 10.738, 10530.003, 312.172, 52779.938 23/05/19,12:42:21,15,11,1, 11.9,1,1, 10.738, 10530.023, 312.165, 52779.924 23/05/19,12:42:21,16,11,1, 11.9,1,1, 10.738, 10530.023, 312.168, 52779.904 23/05/19,12:42:21,17,11,1, 11.9,1,1, 10.738, 10529.989, 312.178, 52779.930 23/05/19,12:42:21,18,11,1, 11.9,1,1, 10.738, 10530.002, 312.157, 52779.935 23/05/19,12:42:21,19,11,1, 11.9,1,1, 10.738, 10530.024, 312.169, 52779.880 23/05/19,12:42:22,00,12,1, 11.9,1,1, 10.740, 10530.022, 312.169, 52779.880 23/05/19,12:42:22,01,12,1, 11.9,1,1, 10.740, 10530.021, 312.159, 52779.895 23/05/19,12:42:22,02,12,1, 11.9,1,1, 10.740, 10529.989, 312.148, 52779.909 23/05/19,12:42:22,03,12,1, 11.9,1,1, 10.740, 10530.008, 312.168, 52779.884 23/05/19,12:42:22,04,12,1, 11.9,1,1, 10.740, 10530.005, 312.149, 52779.938 23/05/19,12:42:22,05,12,1, 11.9,1,1, 10.740, 10529.994, 312.157, 52779.904 23/05/19,12:42:22,06,12,1, 11.9,1,1, 10.740, 10530.006, 312.178, 52779.925 23/05/19,12:42:22,07,12,1, 11.9,1,1, 10.740, 10530.028, 312.160, 52779.936 23/05/19,12:42:22,08,12,1, 11.9,1,1, 10.740, 10530.036, 312.175, 52779.906 23/05/19,12:42:22,09,12,1, 11.9,1,1, 10.740, 10529.993, 312.179, 52779.930 23/05/19,12:42:22,10,12,1, 11.9,1,1, 10.740, 10530.023, 312.175, 52779.924 23/05/19,12:42:22,11,12,1, 11.9,1,1, 10.740, 10530.029, 312.174, 52779.925 23/05/19,12:42:22,12,12,1, 11.9,1,1, 10.740, 10530.044, 312.158, 52779.931 23/05/19,12:42:22,13,12,1, 11.9,1,1, 10.740, 10530.018, 312.181, 52779.920 23/05/19,12:42:22,14,12,1, 11.9,1,1, 10.740, 10530.042, 312.165, 52779.916 23/05/19,12:42:22,15,12,1, 11.9,1,1, 10.740, 10530.015, 312.163, 52779.878 23/05/19,12:42:22,16,12,1, 11.9,1,1, 10.740, 10530.065, 312.155, 52779.930 23/05/19,12:42:22,17,12,1, 11.9,1,1, 10.740, 10530.035, 312.167, 52779.901 23/05/19,12:42:22,18,12,1, 11.9,1,1, 10.740, 10530.047, 312.156, 52779.936 23/05/19,12:42:22,19,12,1, 11.9,1,1, 10.740, 10530.043, 312.155, 52779.904 23/05/19,12:42:23,00,11,1, 11.9,1,1, 10.736, 10530.039, 312.155, 52779.904 23/05/19,12:42:23,01,11,1, 11.9,1,1, 10.736, 10530.040, 312.191, 52779.898 23/05/19,12:42:23,02,11,1, 11.9,1,1, 10.736, 10530.056, 312.163, 52779.918 23/05/19,12:42:23,03,11,1, 11.9,1,1, 10.736, 10530.055, 312.156, 52779.901 23/05/19,12:42:23,04,11,1, 11.9,1,1, 10.736, 10530.043, 312.203, 52779.926 23/05/19,12:42:23,05,11,1, 11.9,1,1, 10.736, 10530.065, 312.152, 52779.898 23/05/19,12:42:23,06,11,1, 11.9,1,1, 10.736, 10530.059, 312.163, 52779.889 23/05/19,12:42:23,07,11,1, 11.9,1,1, 10.736, 10530.077, 312.174, 52779.901 23/05/19,12:42:23,08,11,1, 11.9,1,1, 10.736, 10530.055, 312.152, 52779.893 23/05/19,12:42:23,09,11,1, 11.9,1,1, 10.736, 10530.045, 312.138, 52779.882 23/05/19,12:42:23,10,11,1, 11.9,1,1, 10.736, 10530.057, 312.156, 52779.911 23/05/19,12:42:23,11,11,1, 11.9,1,1, 10.736, 10530.063, 312.173, 52779.880 23/05/19,12:42:23,12,11,1, 11.9,1,1, 10.736, 10530.068, 312.159, 52779.934 23/05/19,12:42:23,13,11,1, 11.9,1,1, 10.736, 10530.059, 312.153, 52779.926 23/05/19,12:42:23,14,11,1, 11.9,1,1, 10.736, 10530.067, 312.172, 52779.916 23/05/19,12:42:23,15,11,1, 11.9,1,1, 10.736, 10530.063, 312.190, 52779.906 23/05/19,12:42:23,16,11,1, 11.9,1,1, 10.736, 10530.055, 312.185, 52779.889 23/05/19,12:42:23,17,11,1, 11.9,1,1, 10.736, 10530.035, 312.167, 52779.905 23/05/19,12:42:23,18,11,1, 11.9,1,1, 10.736, 10530.065, 312.185, 52779.892 23/05/19,12:42:23,19,11,1, 11.9,1,1, 10.736, 10530.072, 312.166, 52779.875 23/05/19,12:42:24,00,11,1, 11.8,1,1, 10.738, 10530.064, 312.166, 52779.875 23/05/19,12:42:24,01,11,1, 11.8,1,1, 10.738, 10530.104, 312.198, 52779.931 23/05/19,12:42:24,02,11,1, 11.8,1,1, 10.738, 10530.090, 312.183, 52779.947 23/05/19,12:42:24,03,11,1, 11.8,1,1, 10.738, 10530.068, 312.172, 52779.884 23/05/19,12:42:24,04,11,1, 11.8,1,1, 10.738, 10530.091, 312.195, 52779.949 23/05/19,12:42:24,05,11,1, 11.8,1,1, 10.738, 10530.081, 312.183, 52779.914 23/05/19,12:42:24,06,11,1, 11.8,1,1, 10.738, 10530.067, 312.172, 52779.929 23/05/19,12:42:24,07,11,1, 11.8,1,1, 10.738, 10530.094, 312.188, 52779.891 23/05/19,12:42:24,08,11,1, 11.8,1,1, 10.738, 10530.082, 312.196, 52779.883 23/05/19,12:42:24,09,11,1, 11.8,1,1, 10.738, 10530.057, 312.197, 52779.871 23/05/19,12:42:24,10,11,1, 11.8,1,1, 10.738, 10530.085, 312.184, 52779.901 23/05/19,12:42:24,11,11,1, 11.8,1,1, 10.738, 10530.069, 312.185, 52779.910 23/05/19,12:42:24,12,11,1, 11.8,1,1, 10.738, 10530.059, 312.188, 52779.924 23/05/19,12:42:24,13,11,1, 11.8,1,1, 10.738, 10530.053, 312.177, 52779.906 23/05/19,12:42:24,14,11,1, 11.8,1,1, 10.738, 10530.094, 312.195, 52779.937 23/05/19,12:42:24,15,11,1, 11.8,1,1, 10.738, 10530.074, 312.180, 52779.894 23/05/19,12:42:24,16,11,1, 11.8,1,1, 10.738, 10530.060, 312.197, 52779.893 23/05/19,12:42:24,17,11,1, 11.8,1,1, 10.738, 10530.089, 312.178, 52779.880 23/05/19,12:42:24,18,11,1, 11.8,1,1, 10.738, 10530.072, 312.201, 52779.881 23/05/19,12:42:24,19,11,1, 11.8,1,1, 10.738, 10530.101, 312.190, 52779.912 23/05/19,12:42:25,00,11,1, 11.9,1,1, 10.738, 10530.097, 312.190, 52779.912 23/05/19,12:42:25,01,11,1, 11.9,1,1, 10.738, 10530.070, 312.197, 52779.913 23/05/19,12:42:25,02,11,1, 11.9,1,1, 10.738, 10530.100, 312.193, 52779.902 23/05/19,12:42:25,03,11,1, 11.9,1,1, 10.738, 10530.089, 312.180, 52779.949 23/05/19,12:42:25,04,11,1, 11.9,1,1, 10.738, 10530.109, 312.200, 52779.938 23/05/19,12:42:25,05,11,1, 11.9,1,1, 10.738, 10530.095, 312.219, 52779.921 23/05/19,12:42:25,06,11,1, 11.9,1,1, 10.738, 10530.092, 312.191, 52779.941 23/05/19,12:42:25,07,11,1, 11.9,1,1, 10.738, 10530.082, 312.183, 52779.922 23/05/19,12:42:25,08,11,1, 11.9,1,1, 10.738, 10530.103, 312.199, 52779.880 23/05/19,12:42:25,09,11,1, 11.9,1,1, 10.738, 10530.101, 312.208, 52779.959 23/05/19,12:42:25,10,11,1, 11.9,1,1, 10.738, 10530.095, 312.206, 52779.920 23/05/19,12:42:25,11,11,1, 11.9,1,1, 10.738, 10530.112, 312.221, 52779.941 23/05/19,12:42:25,12,11,1, 11.9,1,1, 10.738, 10530.120, 312.211, 52779.922 23/05/19,12:42:25,13,11,1, 11.9,1,1, 10.738, 10530.117, 312.188, 52779.874 23/05/19,12:42:25,14,11,1, 11.9,1,1, 10.738, 10530.096, 312.217, 52779.874 23/05/19,12:42:25,15,11,1, 11.9,1,1, 10.738, 10530.123, 312.208, 52779.909 23/05/19,12:42:25,16,11,1, 11.9,1,1, 10.738, 10530.091, 312.196, 52779.871 23/05/19,12:42:25,17,11,1, 11.9,1,1, 10.738, 10530.100, 312.222, 52779.886 23/05/19,12:42:25,18,11,1, 11.9,1,1, 10.738, 10530.093, 312.198, 52779.883 23/05/19,12:42:25,19,11,1, 11.9,1,1, 10.738, 10530.107, 312.209, 52779.899 23/05/19,12:42:26,00,11,1, 11.9,1,1, 10.738, 10530.106, 312.209, 52779.899 23/05/19,12:42:26,01,11,1, 11.9,1,1, 10.738, 10530.132, 312.203, 52779.907 23/05/19,12:42:26,02,11,1, 11.9,1,1, 10.738, 10530.120, 312.220, 52779.924 23/05/19,12:42:26,03,11,1, 11.9,1,1, 10.738, 10530.126, 312.190, 52779.889 23/05/19,12:42:26,04,11,1, 11.9,1,1, 10.738, 10530.102, 312.215, 52779.903 23/05/19,12:42:26,05,11,1, 11.9,1,1, 10.738, 10530.111, 312.217, 52779.886 23/05/19,12:42:26,06,11,1, 11.9,1,1, 10.738, 10530.114, 312.213, 52779.871 23/05/19,12:42:26,07,11,1, 11.9,1,1, 10.738, 10530.122, 312.217, 52779.858 23/05/19,12:42:26,08,11,1, 11.9,1,1, 10.738, 10530.131, 312.213, 52779.893 23/05/19,12:42:26,09,11,1, 11.9,1,1, 10.738, 10530.102, 312.180, 52779.922 23/05/19,12:42:26,10,11,1, 11.9,1,1, 10.738, 10530.121, 312.194, 52779.892 23/05/19,12:42:26,11,11,1, 11.9,1,1, 10.738, 10530.107, 312.211, 52779.868 23/05/19,12:42:26,12,11,1, 11.9,1,1, 10.738, 10530.107, 312.184, 52779.922 23/05/19,12:42:26,13,11,1, 11.9,1,1, 10.738, 10530.134, 312.182, 52779.875 23/05/19,12:42:26,14,11,1, 11.9,1,1, 10.738, 10530.122, 312.197, 52779.851 23/05/19,12:42:26,15,11,1, 11.9,1,1, 10.738, 10530.146, 312.196, 52779.902 23/05/19,12:42:26,16,11,1, 11.9,1,1, 10.738, 10530.139, 312.189, 52779.861 23/05/19,12:42:26,17,11,1, 11.9,1,1, 10.738, 10530.154, 312.197, 52779.856 23/05/19,12:42:26,18,11,1, 11.9,1,1, 10.738, 10530.128, 312.201, 52779.878 23/05/19,12:42:26,19,11,1, 11.9,1,1, 10.738, 10530.145, 312.193, 52779.875 23/05/19,12:42:27,00,11,1, 11.8,1,1, 10.738, 10530.139, 312.193, 52779.875 23/05/19,12:42:27,01,11,1, 11.8,1,1, 10.738, 10530.139, 312.231, 52779.881 23/05/19,12:42:27,02,11,1, 11.8,1,1, 10.738, 10530.156, 312.206, 52779.944 23/05/19,12:42:27,03,11,1, 11.8,1,1, 10.738, 10530.148, 312.209, 52779.888 23/05/19,12:42:27,04,11,1, 11.8,1,1, 10.738, 10530.140, 312.205, 52779.868 23/05/19,12:42:27,05,11,1, 11.8,1,1, 10.738, 10530.158, 312.190, 52779.901 23/05/19,12:42:27,06,11,1, 11.8,1,1, 10.738, 10530.154, 312.212, 52779.883 23/05/19,12:42:27,07,11,1, 11.8,1,1, 10.738, 10530.141, 312.218, 52779.905 23/05/19,12:42:27,08,11,1, 11.8,1,1, 10.738, 10530.164, 312.211, 52779.904 23/05/19,12:42:27,09,11,1, 11.8,1,1, 10.738, 10530.162, 312.224, 52779.874 23/05/19,12:42:27,10,11,1, 11.8,1,1, 10.738, 10530.151, 312.205, 52779.864 23/05/19,12:42:27,11,11,1, 11.8,1,1, 10.738, 10530.175, 312.235, 52779.878 23/05/19,12:42:27,12,11,1, 11.8,1,1, 10.738, 10530.151, 312.218, 52779.915 23/05/19,12:42:27,13,11,1, 11.8,1,1, 10.738, 10530.158, 312.197, 52779.875 23/05/19,12:42:27,14,11,1, 11.8,1,1, 10.738, 10530.162, 312.201, 52779.882 23/05/19,12:42:27,15,11,1, 11.8,1,1, 10.738, 10530.167, 312.211, 52779.885 23/05/19,12:42:27,16,11,1, 11.8,1,1, 10.738, 10530.153, 312.190, 52779.906 23/05/19,12:42:27,17,11,1, 11.8,1,1, 10.738, 10530.189, 312.218, 52779.839 23/05/19,12:42:27,18,11,1, 11.8,1,1, 10.738, 10530.168, 312.197, 52779.907 23/05/19,12:42:27,19,11,1, 11.8,1,1, 10.738, 10530.173, 312.175, 52779.867 23/05/19,12:42:28,00,11,1, 11.9,1,1, 10.737, 10530.173, 312.175, 52779.867 23/05/19,12:42:28,01,11,1, 11.9,1,1, 10.737, 10530.182, 312.206, 52779.894 23/05/19,12:42:28,02,11,1, 11.9,1,1, 10.737, 10530.181, 312.218, 52779.858 23/05/19,12:42:28,03,11,1, 11.9,1,1, 10.737, 10530.192, 312.187, 52779.849 23/05/19,12:42:28,04,11,1, 11.9,1,1, 10.737, 10530.193, 312.194, 52779.884 23/05/19,12:42:28,05,11,1, 11.9,1,1, 10.737, 10530.184, 312.198, 52779.898 23/05/19,12:42:28,06,11,1, 11.9,1,1, 10.737, 10530.161, 312.201, 52779.898 23/05/19,12:42:28,07,11,1, 11.9,1,1, 10.737, 10530.188, 312.187, 52779.861 23/05/19,12:42:28,08,11,1, 11.9,1,1, 10.737, 10530.158, 312.205, 52779.892 23/05/19,12:42:28,09,11,1, 11.9,1,1, 10.737, 10530.186, 312.194, 52779.857 23/05/19,12:42:28,10,11,1, 11.9,1,1, 10.737, 10530.190, 312.208, 52779.837 23/05/19,12:42:28,11,11,1, 11.9,1,1, 10.737, 10530.190, 312.193, 52779.848 23/05/19,12:42:28,12,11,1, 11.9,1,1, 10.737, 10530.203, 312.203, 52779.848 23/05/19,12:42:28,13,11,1, 11.9,1,1, 10.737, 10530.186, 312.205, 52779.850 23/05/19,12:42:28,14,11,1, 11.9,1,1, 10.737, 10530.194, 312.185, 52779.874 23/05/19,12:42:28,15,11,1, 11.9,1,1, 10.737, 10530.176, 312.202, 52779.882 23/05/19,12:42:28,16,11,1, 11.9,1,1, 10.737, 10530.168, 312.194, 52779.701 23/05/19,12:42:28,17,11,1, 11.9,1,1, 10.737, 10530.181, 312.203, 52779.906 23/05/19,12:42:28,18,11,1, 11.9,1,1, 10.737, 10530.188, 312.200, 52779.857 23/05/19,12:42:28,19,11,1, 11.9,1,1, 10.737, 10530.220, 312.182, 52779.905 23/05/19,12:42:29,00,11,1, 11.8,1,1, 10.735, 10530.214, 312.182, 52779.905 23/05/19,12:42:29,01,11,1, 11.8,1,1, 10.735, 10530.193, 312.191, 52779.854 23/05/19,12:42:29,02,11,1, 11.8,1,1, 10.735, 10530.197, 312.198, 52779.876 23/05/19,12:42:29,03,11,1, 11.8,1,1, 10.735, 10530.217, 312.193, 52779.868 23/05/19,12:42:29,04,11,1, 11.8,1,1, 10.735, 10530.198, 312.195, 52779.836 23/05/19,12:42:29,05,11,1, 11.8,1,1, 10.735, 10530.193, 312.167, 52779.816 23/05/19,12:42:29,06,11,1, 11.8,1,1, 10.735, 10530.222, 312.179, 52779.851 23/05/19,12:42:29,07,11,1, 11.8,1,1, 10.735, 10530.209, 312.185, 52779.861 23/05/19,12:42:29,08,11,1, 11.8,1,1, 10.735, 10530.219, 312.200, 52779.849 23/05/19,12:42:29,09,11,1, 11.8,1,1, 10.735, 10530.211, 312.194, 52779.881 23/05/19,12:42:29,10,11,1, 11.8,1,1, 10.735, 10530.203, 312.197, 52779.876 23/05/19,12:42:29,11,11,1, 11.8,1,1, 10.735, 10530.225, 312.190, 52779.887 23/05/19,12:42:29,12,11,1, 11.8,1,1, 10.735, 10530.234, 312.184, 52779.864 23/05/19,12:42:29,13,11,1, 11.8,1,1, 10.735, 10530.208, 312.211, 52779.913 23/05/19,12:42:29,14,11,1, 11.8,1,1, 10.735, 10530.231, 312.170, 52779.860 23/05/19,12:42:29,15,11,1, 11.8,1,1, 10.735, 10530.215, 312.195, 52779.912 23/05/19,12:42:29,16,11,1, 11.8,1,1, 10.735, 10530.216, 312.197, 52779.899 23/05/19,12:42:29,17,11,1, 11.8,1,1, 10.735, 10530.240, 312.197, 52779.866 23/05/19,12:42:29,18,11,1, 11.8,1,1, 10.735, 10530.236, 312.186, 52779.846 23/05/19,12:42:29,19,11,1, 11.8,1,1, 10.735, 10530.230, 312.178, 52779.852 23/05/19,12:42:30,00,11,1, 11.9,1,1, 10.740, 10530.223, 312.178, 52779.852 23/05/19,12:42:30,01,11,1, 11.9,1,1, 10.740, 10530.249, 312.170, 52779.846 23/05/19,12:42:30,02,11,1, 11.9,1,1, 10.740, 10530.238, 312.169, 52779.859 23/05/19,12:42:30,03,11,1, 11.9,1,1, 10.740, 10530.238, 312.182, 52779.874 23/05/19,12:42:30,04,11,1, 11.9,1,1, 10.740, 10530.248, 312.185, 52779.869 23/05/19,12:42:30,05,11,1, 11.9,1,1, 10.740, 10530.258, 312.171, 52779.859 23/05/19,12:42:30,06,11,1, 11.9,1,1, 10.740, 10530.232, 312.187, 52779.856 23/05/19,12:42:30,07,11,1, 11.9,1,1, 10.740, 10530.251, 312.181, 52779.870 23/05/19,12:42:30,08,11,1, 11.9,1,1, 10.740, 10530.236, 312.176, 52779.854 23/05/19,12:42:30,09,11,1, 11.9,1,1, 10.740, 10530.246, 312.189, 52779.832 23/05/19,12:42:30,10,11,1, 11.9,1,1, 10.740, 10530.266, 312.189, 52779.833 23/05/19,12:42:30,11,11,1, 11.9,1,1, 10.740, 10530.252, 312.181, 52779.876 23/05/19,12:42:30,12,11,1, 11.9,1,1, 10.740, 10530.239, 312.183, 52779.904 23/05/19,12:42:30,13,11,1, 11.9,1,1, 10.740, 10530.242, 312.166, 52779.872 23/05/19,12:42:30,14,11,1, 11.9,1,1, 10.740, 10530.271, 312.191, 52779.850 23/05/19,12:42:30,15,11,1, 11.9,1,1, 10.740, 10530.252, 312.199, 52779.882 23/05/19,12:42:30,16,11,1, 11.9,1,1, 10.740, 10530.269, 312.185, 52779.843 23/05/19,12:42:30,17,11,1, 11.9,1,1, 10.740, 10530.241, 312.213, 52779.838 23/05/19,12:42:30,18,11,1, 11.9,1,1, 10.740, 10530.265, 312.205, 52779.847 23/05/19,12:42:30,19,11,1, 11.9,1,1, 10.740, 10530.252, 312.195, 52779.812 23/05/19,12:42:31,00,10,1, 11.9,1,1, 10.739, 10530.248, 312.195, 52779.812 23/05/19,12:42:31,01,10,1, 11.9,1,1, 10.739, 10530.264, 312.205, 52779.832 23/05/19,12:42:31,02,10,1, 11.9,1,1, 10.739, 10530.269, 312.190, 52779.846 23/05/19,12:42:31,03,10,1, 11.9,1,1, 10.739, 10530.273, 312.199, 52779.863 23/05/19,12:42:31,04,10,1, 11.9,1,1, 10.739, 10530.274, 312.197, 52779.871 23/05/19,12:42:31,05,10,1, 11.9,1,1, 10.739, 10530.268, 312.182, 52779.864 23/05/19,12:42:31,06,10,1, 11.9,1,1, 10.739, 10530.280, 312.176, 52779.848 23/05/19,12:42:31,07,10,1, 11.9,1,1, 10.739, 10530.273, 312.175, 52779.832 23/05/19,12:42:31,08,10,1, 11.9,1,1, 10.739, 10530.285, 312.182, 52779.856 23/05/19,12:42:31,09,10,1, 11.9,1,1, 10.739, 10530.289, 312.195, 52779.854 23/05/19,12:42:31,10,10,1, 11.9,1,1, 10.739, 10530.269, 312.183, 52779.853 23/05/19,12:42:31,11,10,1, 11.9,1,1, 10.739, 10530.305, 312.215, 52779.873 23/05/19,12:42:31,12,10,1, 11.9,1,1, 10.739, 10530.298, 312.192, 52779.877 23/05/19,12:42:31,13,10,1, 11.9,1,1, 10.739, 10530.306, 312.217, 52779.854 23/05/19,12:42:31,14,10,1, 11.9,1,1, 10.739, 10530.302, 312.234, 52779.839 23/05/19,12:42:31,15,10,1, 11.9,1,1, 10.739, 10530.262, 312.202, 52779.851 23/05/19,12:42:31,16,10,1, 11.9,1,1, 10.739, 10530.291, 312.215, 52779.876 23/05/19,12:42:31,17,10,1, 11.9,1,1, 10.739, 10530.293, 312.218, 52779.835 23/05/19,12:42:31,18,10,1, 11.9,1,1, 10.739, 10530.292, 312.186, 52779.878 23/05/19,12:42:31,19,10,1, 11.9,1,1, 10.739, 10530.312, 312.197, 52779.858 23/05/19,12:42:32,00,11,1, 11.8,1,1, 10.735, 10530.306, 312.197, 52779.858 23/05/19,12:42:32,01,11,1, 11.8,1,1, 10.735, 10530.305, 312.211, 52779.848 23/05/19,12:42:32,02,11,1, 11.8,1,1, 10.735, 10530.313, 312.196, 52779.905 23/05/19,12:42:32,03,11,1, 11.8,1,1, 10.735, 10530.317, 312.187, 52779.848 23/05/19,12:42:32,04,11,1, 11.8,1,1, 10.735, 10530.333, 312.198, 52779.878 23/05/19,12:42:32,05,11,1, 11.8,1,1, 10.735, 10530.327, 312.179, 52779.834 23/05/19,12:42:32,06,11,1, 11.8,1,1, 10.735, 10530.319, 312.189, 52779.863 23/05/19,12:42:32,07,11,1, 11.8,1,1, 10.735, 10530.319, 312.204, 52779.875 23/05/19,12:42:32,08,11,1, 11.8,1,1, 10.735, 10530.318, 312.218, 52779.855 23/05/19,12:42:32,09,11,1, 11.8,1,1, 10.735, 10530.332, 312.206, 52779.831 23/05/19,12:42:32,10,11,1, 11.8,1,1, 10.735, 10530.345, 312.188, 52779.853 23/05/19,12:42:32,11,11,1, 11.8,1,1, 10.735, 10530.321, 312.200, 52779.870 23/05/19,12:42:32,12,11,1, 11.8,1,1, 10.735, 10530.308, 312.223, 52779.814 23/05/19,12:42:32,13,11,1, 11.8,1,1, 10.735, 10530.311, 312.210, 52779.901 23/05/19,12:42:32,14,11,1, 11.8,1,1, 10.735, 10530.305, 312.193, 52779.852 23/05/19,12:42:32,15,11,1, 11.8,1,1, 10.735, 10530.329, 312.196, 52779.915 23/05/19,12:42:32,16,11,1, 11.8,1,1, 10.735, 10530.331, 312.195, 52779.861 23/05/19,12:42:32,17,11,1, 11.8,1,1, 10.735, 10530.322, 312.200, 52779.847 23/05/19,12:42:32,18,11,1, 11.8,1,1, 10.735, 10530.330, 312.185, 52779.834 23/05/19,12:42:32,19,11,1, 11.8,1,1, 10.735, 10530.338, 312.186, 52779.833 23/05/19,12:42:33,00,11,1, 11.9,1,1, 10.737, 10530.331, 312.186, 52779.833 23/05/19,12:42:33,01,11,1, 11.9,1,1, 10.737, 10530.346, 312.212, 52779.888 23/05/19,12:42:33,02,11,1, 11.9,1,1, 10.737, 10530.362, 312.201, 52779.837 23/05/19,12:42:33,03,11,1, 11.9,1,1, 10.737, 10530.350, 312.180, 52779.863 23/05/19,12:42:33,04,11,1, 11.9,1,1, 10.737, 10530.351, 312.206, 52779.824 23/05/19,12:42:33,05,11,1, 11.9,1,1, 10.737, 10530.355, 312.196, 52779.836 23/05/19,12:42:33,06,11,1, 11.9,1,1, 10.737, 10530.372, 312.224, 52779.867 23/05/19,12:42:33,07,11,1, 11.9,1,1, 10.737, 10530.343, 312.214, 52779.845 23/05/19,12:42:33,08,11,1, 11.9,1,1, 10.737, 10530.351, 312.212, 52779.864 23/05/19,12:42:33,09,11,1, 11.9,1,1, 10.737, 10530.362, 312.214, 52779.838 23/05/19,12:42:33,10,11,1, 11.9,1,1, 10.737, 10530.370, 312.205, 52779.879 23/05/19,12:42:33,11,11,1, 11.9,1,1, 10.737, 10530.395, 312.222, 52779.865 23/05/19,12:42:33,12,11,1, 11.9,1,1, 10.737, 10530.365, 312.212, 52779.814 23/05/19,12:42:33,13,11,1, 11.9,1,1, 10.737, 10530.367, 312.200, 52779.822 23/05/19,12:42:33,14,11,1, 11.9,1,1, 10.737, 10530.371, 312.207, 52779.821 23/05/19,12:42:33,15,11,1, 11.9,1,1, 10.737, 10530.375, 312.200, 52779.869 23/05/19,12:42:33,16,11,1, 11.9,1,1, 10.737, 10530.374, 312.192, 52779.859 23/05/19,12:42:33,17,11,1, 11.9,1,1, 10.737, 10530.370, 312.212, 52779.825 23/05/19,12:42:33,18,11,1, 11.9,1,1, 10.737, 10530.373, 312.230, 52779.912 23/05/19,12:42:33,19,11,1, 11.9,1,1, 10.737, 10530.391, 312.200, 52779.660 23/05/19,12:42:34,00,11,1, 11.9,1,1, 10.736, 10530.390, 312.200, 52779.660 23/05/19,12:42:34,01,11,1, 11.9,1,1, 10.736, 10530.368, 312.218, 52779.860 23/05/19,12:42:34,02,11,1, 11.9,1,1, 10.736, 10530.348, 312.212, 52779.824 23/05/19,12:42:34,03,11,1, 11.9,1,1, 10.736, 10530.368, 312.198, 52779.820 23/05/19,12:42:34,04,11,1, 11.9,1,1, 10.736, 10530.341, 312.204, 52779.849 23/05/19,12:42:34,05,11,1, 11.9,1,1, 10.736, 10530.366, 312.206, 52779.806 23/05/19,12:42:34,06,11,1, 11.9,1,1, 10.736, 10530.368, 312.203, 52779.852 23/05/19,12:42:34,07,11,1, 11.9,1,1, 10.736, 10530.383, 312.216, 52779.810 23/05/19,12:42:34,08,11,1, 11.9,1,1, 10.736, 10530.387, 312.227, 52779.816 23/05/19,12:42:34,09,11,1, 11.9,1,1, 10.736, 10530.376, 312.192, 52779.842 23/05/19,12:42:34,10,11,1, 11.9,1,1, 10.736, 10530.407, 312.220, 52779.859 23/05/19,12:42:34,11,11,1, 11.9,1,1, 10.736, 10530.386, 312.213, 52779.783 23/05/19,12:42:34,12,11,1, 11.9,1,1, 10.736, 10530.404, 312.205, 52779.816 23/05/19,12:42:34,13,11,1, 11.9,1,1, 10.736, 10530.426, 312.234, 52779.796 23/05/19,12:42:34,14,11,1, 11.9,1,1, 10.736, 10530.399, 312.217, 52779.836 23/05/19,12:42:34,15,11,1, 11.9,1,1, 10.736, 10530.390, 312.219, 52779.816 23/05/19,12:42:34,16,11,1, 11.9,1,1, 10.736, 10530.379, 312.207, 52779.855 23/05/19,12:42:34,17,11,1, 11.9,1,1, 10.736, 10530.416, 312.228, 52779.817 23/05/19,12:42:34,18,11,1, 11.9,1,1, 10.736, 10530.404, 312.229, 52779.803 23/05/19,12:42:34,19,11,1, 11.9,1,1, 10.736, 10530.418, 312.224, 52779.837 23/05/19,12:42:35,00,11,1, 11.9,1,1, 10.740, 10530.415, 312.224, 52779.837 23/05/19,12:42:35,01,11,1, 11.9,1,1, 10.740, 10530.411, 312.218, 52779.802 23/05/19,12:42:35,02,11,1, 11.9,1,1, 10.740, 10530.406, 312.239, 52779.784 23/05/19,12:42:35,03,11,1, 11.9,1,1, 10.740, 10530.402, 312.230, 52779.822 23/05/19,12:42:35,04,11,1, 11.9,1,1, 10.740, 10530.412, 312.231, 52779.818 23/05/19,12:42:35,05,11,1, 11.9,1,1, 10.740, 10530.403, 312.202, 52779.828 23/05/19,12:42:35,06,11,1, 11.9,1,1, 10.740, 10530.396, 312.232, 52779.783 23/05/19,12:42:35,07,11,1, 11.9,1,1, 10.740, 10530.393, 312.210, 52779.836 23/05/19,12:42:35,08,11,1, 11.9,1,1, 10.740, 10530.402, 312.223, 52779.819 23/05/19,12:42:35,09,11,1, 11.9,1,1, 10.740, 10530.410, 312.191, 52779.806 23/05/19,12:42:35,10,11,1, 11.9,1,1, 10.740, 10530.386, 312.194, 52779.788 23/05/19,12:42:35,11,11,1, 11.9,1,1, 10.740, 10530.430, 312.206, 52779.800 23/05/19,12:42:35,12,11,1, 11.9,1,1, 10.740, 10530.425, 312.218, 52779.848 23/05/19,12:42:35,13,11,1, 11.9,1,1, 10.740, 10530.411, 312.213, 52779.815 23/05/19,12:42:35,14,11,1, 11.9,1,1, 10.740, 10530.410, 312.217, 52779.777 23/05/19,12:42:35,15,11,1, 11.9,1,1, 10.740, 10530.433, 312.218, 52779.846 23/05/19,12:42:35,16,11,1, 11.9,1,1, 10.740, 10530.426, 312.215, 52779.815 23/05/19,12:42:35,17,11,1, 11.9,1,1, 10.740, 10530.423, 312.219, 52779.763 23/05/19,12:42:35,18,11,1, 11.9,1,1, 10.740, 10530.429, 312.216, 52779.800 23/05/19,12:42:35,19,11,1, 11.9,1,1, 10.740, 10530.433, 312.214, 52779.853 23/05/19,12:42:36,00,11,1, 11.9,1,1, 10.740, 10530.431, 312.214, 52779.853 23/05/19,12:42:36,01,11,1, 11.9,1,1, 10.740, 10530.450, 312.214, 52779.859 23/05/19,12:42:36,02,11,1, 11.9,1,1, 10.740, 10530.418, 312.205, 52779.797 23/05/19,12:42:36,03,11,1, 11.9,1,1, 10.740, 10530.435, 312.224, 52779.807 23/05/19,12:42:36,04,11,1, 11.9,1,1, 10.740, 10530.434, 312.221, 52779.806 23/05/19,12:42:36,05,11,1, 11.9,1,1, 10.740, 10530.426, 312.245, 52779.815 23/05/19,12:42:36,06,11,1, 11.9,1,1, 10.740, 10530.430, 312.221, 52779.834 23/05/19,12:42:36,07,11,1, 11.9,1,1, 10.740, 10530.428, 312.225, 52779.789 23/05/19,12:42:36,08,11,1, 11.9,1,1, 10.740, 10530.427, 312.237, 52779.807 23/05/19,12:42:36,09,11,1, 11.9,1,1, 10.740, 10530.438, 312.225, 52779.840 23/05/19,12:42:36,10,11,1, 11.9,1,1, 10.740, 10530.451, 312.217, 52779.821 23/05/19,12:42:36,11,11,1, 11.9,1,1, 10.740, 10530.452, 312.236, 52779.805 23/05/19,12:42:36,12,11,1, 11.9,1,1, 10.740, 10530.458, 312.213, 52779.769 23/05/19,12:42:36,13,11,1, 11.9,1,1, 10.740, 10530.452, 312.206, 52779.823 23/05/19,12:42:36,14,11,1, 11.9,1,1, 10.740, 10530.450, 312.189, 52779.794 23/05/19,12:42:36,15,11,1, 11.9,1,1, 10.740, 10530.443, 312.246, 52779.843 23/05/19,12:42:36,16,11,1, 11.9,1,1, 10.740, 10530.445, 312.224, 52779.805 23/05/19,12:42:36,17,11,1, 11.9,1,1, 10.740, 10530.462, 312.222, 52779.787 23/05/19,12:42:36,18,11,1, 11.9,1,1, 10.740, 10530.486, 312.215, 52779.927 23/05/19,12:42:36,19,11,1, 11.9,1,1, 10.740, 10530.504, 312.222, 52779.780 23/05/19,12:42:37,00,11,1, 11.9,1,1, 10.736, 10530.498, 312.222, 52779.780 23/05/19,12:42:37,01,11,1, 11.9,1,1, 10.736, 10530.457, 312.231, 52779.772 23/05/19,12:42:37,02,11,1, 11.9,1,1, 10.736, 10530.456, 312.221, 52779.759 23/05/19,12:42:37,03,11,1, 11.9,1,1, 10.736, 10530.481, 312.242, 52779.779 23/05/19,12:42:37,04,11,1, 11.9,1,1, 10.736, 10530.464, 312.246, 52779.776 23/05/19,12:42:37,05,11,1, 11.9,1,1, 10.736, 10530.480, 312.218, 52779.740 23/05/19,12:42:37,06,11,1, 11.9,1,1, 10.736, 10530.491, 312.222, 52779.784 23/05/19,12:42:37,07,11,1, 11.9,1,1, 10.736, 10530.477, 312.205, 52779.754 23/05/19,12:42:37,08,11,1, 11.9,1,1, 10.736, 10530.501, 312.229, 52779.754 23/05/19,12:42:37,09,11,1, 11.9,1,1, 10.736, 10530.497, 312.231, 52779.761 23/05/19,12:42:37,10,11,1, 11.9,1,1, 10.736, 10530.480, 312.228, 52779.733 23/05/19,12:42:37,11,11,1, 11.9,1,1, 10.736, 10530.484, 312.242, 52779.786 23/05/19,12:42:37,12,11,1, 11.9,1,1, 10.736, 10530.480, 312.226, 52779.763 23/05/19,12:42:37,13,11,1, 11.9,1,1, 10.736, 10530.476, 312.186, 52779.733 23/05/19,12:42:37,14,11,1, 11.9,1,1, 10.736, 10530.495, 312.204, 52779.786 23/05/19,12:42:37,15,11,1, 11.9,1,1, 10.736, 10530.493, 312.204, 52779.762 23/05/19,12:42:37,16,11,1, 11.9,1,1, 10.736, 10530.499, 312.192, 52779.743 23/05/19,12:42:37,17,11,1, 11.9,1,1, 10.736, 10530.486, 312.224, 52779.806 23/05/19,12:42:37,18,11,1, 11.9,1,1, 10.736, 10530.517, 312.211, 52779.760 23/05/19,12:42:37,19,11,1, 11.9,1,1, 10.736, 10530.490, 312.213, 52779.789 23/05/19,12:42:38,00,11,1, 11.9,1,1, 10.736, 10530.490, 312.213, 52779.789 23/05/19,12:42:38,01,11,1, 11.9,1,1, 10.736, 10530.511, 312.187, 52779.745 23/05/19,12:42:38,02,11,1, 11.9,1,1, 10.736, 10530.510, 312.205, 52779.810 23/05/19,12:42:38,03,11,1, 11.9,1,1, 10.736, 10530.520, 312.211, 52779.761 23/05/19,12:42:38,04,11,1, 11.9,1,1, 10.736, 10530.543, 312.193, 52779.755 23/05/19,12:42:38,05,11,1, 11.9,1,1, 10.736, 10530.514, 312.193, 52779.760 23/05/19,12:42:38,06,11,1, 11.9,1,1, 10.736, 10530.537, 312.209, 52779.743 23/05/19,12:42:38,07,11,1, 11.9,1,1, 10.736, 10530.508, 312.195, 52779.781 23/05/19,12:42:38,08,11,1, 11.9,1,1, 10.736, 10530.520, 312.206, 52779.755 23/05/19,12:42:38,09,11,1, 11.9,1,1, 10.736, 10530.529, 312.214, 52779.729 23/05/19,12:42:38,10,11,1, 11.9,1,1, 10.736, 10530.543, 312.212, 52779.762 23/05/19,12:42:38,11,11,1, 11.9,1,1, 10.736, 10530.533, 312.222, 52779.726 23/05/19,12:42:38,12,11,1, 11.9,1,1, 10.736, 10530.536, 312.220, 52779.762 23/05/19,12:42:38,13,11,1, 11.9,1,1, 10.736, 10530.514, 312.202, 52779.720 23/05/19,12:42:38,14,11,1, 11.9,1,1, 10.736, 10530.510, 312.202, 52779.749 23/05/19,12:42:38,15,11,1, 11.9,1,1, 10.736, 10530.524, 312.221, 52779.775 23/05/19,12:42:38,16,11,1, 11.9,1,1, 10.736, 10530.544, 312.202, 52779.760 23/05/19,12:42:38,17,11,1, 11.9,1,1, 10.736, 10530.551, 312.214, 52779.769 23/05/19,12:42:38,18,11,1, 11.9,1,1, 10.736, 10530.535, 312.209, 52779.727 23/05/19,12:42:38,19,11,1, 11.9,1,1, 10.736, 10530.563, 312.204, 52779.779 23/05/19,12:42:39,00,11,1, 11.9,1,1, 10.739, 10530.556, 312.204, 52779.779 23/05/19,12:42:39,01,11,1, 11.9,1,1, 10.739, 10530.542, 312.223, 52779.716 23/05/19,12:42:39,02,11,1, 11.9,1,1, 10.739, 10530.566, 312.199, 52779.791 23/05/19,12:42:39,03,11,1, 11.9,1,1, 10.739, 10530.562, 312.214, 52779.769 23/05/19,12:42:39,04,11,1, 11.9,1,1, 10.739, 10530.563, 312.210, 52779.765 23/05/19,12:42:39,05,11,1, 11.9,1,1, 10.739, 10530.571, 312.224, 52779.783 23/05/19,12:42:39,06,11,1, 11.9,1,1, 10.739, 10530.570, 312.195, 52779.780 23/05/19,12:42:39,07,11,1, 11.9,1,1, 10.739, 10530.545, 312.192, 52779.763 23/05/19,12:42:39,08,11,1, 11.9,1,1, 10.739, 10530.536, 312.197, 52779.754 23/05/19,12:42:39,09,11,1, 11.9,1,1, 10.739, 10530.542, 312.197, 52779.747 23/05/19,12:42:39,10,11,1, 11.9,1,1, 10.739, 10530.559, 312.212, 52779.778 23/05/19,12:42:39,11,11,1, 11.9,1,1, 10.739, 10530.570, 312.207, 52779.771 23/05/19,12:42:39,12,11,1, 11.9,1,1, 10.739, 10530.572, 312.178, 52779.769 23/05/19,12:42:39,13,11,1, 11.9,1,1, 10.739, 10530.561, 312.212, 52779.780 23/05/19,12:42:39,14,11,1, 11.9,1,1, 10.739, 10530.562, 312.219, 52779.756 23/05/19,12:42:39,15,11,1, 11.9,1,1, 10.739, 10530.561, 312.205, 52779.738 23/05/19,12:42:39,16,11,1, 11.9,1,1, 10.739, 10530.564, 312.211, 52779.800 23/05/19,12:42:39,17,11,1, 11.9,1,1, 10.739, 10530.565, 312.198, 52779.739 23/05/19,12:42:39,18,11,1, 11.9,1,1, 10.739, 10530.575, 312.210, 52779.756 23/05/19,12:42:39,19,11,1, 11.9,1,1, 10.739, 10530.552, 312.199, 52779.740 23/05/19,12:42:40,00,11,1, 11.8,1,1, 10.740, 10530.548, 312.199, 52779.740 23/05/19,12:42:40,01,11,1, 11.8,1,1, 10.740, 10530.595, 312.191, 52779.753 23/05/19,12:42:40,02,11,1, 11.8,1,1, 10.740, 10530.591, 312.207, 52779.833 23/05/19,12:42:40,03,11,1, 11.8,1,1, 10.740, 10530.575, 312.188, 52779.718 23/05/19,12:42:40,04,11,1, 11.8,1,1, 10.740, 10530.573, 312.186, 52779.742 23/05/19,12:42:40,05,11,1, 11.8,1,1, 10.740, 10530.566, 312.187, 52779.713 23/05/19,12:42:40,06,11,1, 11.8,1,1, 10.740, 10530.583, 312.162, 52779.757 23/05/19,12:42:40,07,11,1, 11.8,1,1, 10.740, 10530.586, 312.168, 52779.705 23/05/19,12:42:40,08,11,1, 11.8,1,1, 10.740, 10530.588, 312.165, 52779.766 23/05/19,12:42:40,09,11,1, 11.8,1,1, 10.740, 10530.565, 312.165, 52779.758 23/05/19,12:42:40,10,11,1, 11.8,1,1, 10.740, 10530.577, 312.172, 52779.735 23/05/19,12:42:40,11,11,1, 11.8,1,1, 10.740, 10530.581, 312.184, 52779.738 23/05/19,12:42:40,12,11,1, 11.8,1,1, 10.740, 10530.585, 312.181, 52779.785 23/05/19,12:42:40,13,11,1, 11.8,1,1, 10.740, 10530.586, 312.165, 52779.722 23/05/19,12:42:40,14,11,1, 11.8,1,1, 10.740, 10530.568, 312.155, 52779.674 23/05/19,12:42:40,15,11,1, 11.8,1,1, 10.740, 10530.586, 312.163, 52779.741 23/05/19,12:42:40,16,11,1, 11.8,1,1, 10.740, 10530.626, 312.164, 52779.720 23/05/19,12:42:40,17,11,1, 11.8,1,1, 10.740, 10530.601, 312.167, 52779.707 23/05/19,12:42:40,18,11,1, 11.8,1,1, 10.740, 10530.608, 312.177, 52779.753 23/05/19,12:42:40,19,11,1, 11.8,1,1, 10.740, 10530.601, 312.197, 52779.750 23/05/19,12:42:41,00,11,1, 11.8,1,1, 10.738, 10530.598, 312.197, 52779.750 23/05/19,12:42:41,01,11,1, 11.8,1,1, 10.738, 10530.590, 312.172, 52779.760 23/05/19,12:42:41,02,11,1, 11.8,1,1, 10.738, 10530.621, 312.178, 52779.736 23/05/19,12:42:41,03,11,1, 11.8,1,1, 10.738, 10530.622, 312.164, 52779.736 23/05/19,12:42:41,04,11,1, 11.8,1,1, 10.738, 10530.619, 312.152, 52779.726 23/05/19,12:42:41,05,11,1, 11.8,1,1, 10.738, 10530.605, 312.182, 52779.753 23/05/19,12:42:41,06,11,1, 11.8,1,1, 10.738, 10530.631, 312.183, 52779.743 23/05/19,12:42:41,07,11,1, 11.8,1,1, 10.738, 10530.613, 312.149, 52779.747 23/05/19,12:42:41,08,11,1, 11.8,1,1, 10.738, 10530.629, 312.159, 52779.737 23/05/19,12:42:41,09,11,1, 11.8,1,1, 10.738, 10530.626, 312.167, 52779.734 23/05/19,12:42:41,10,11,1, 11.8,1,1, 10.738, 10530.634, 312.167, 52779.716 23/05/19,12:42:41,11,11,1, 11.8,1,1, 10.738, 10530.626, 312.155, 52779.746 23/05/19,12:42:41,12,11,1, 11.8,1,1, 10.738, 10530.640, 312.170, 52779.772 23/05/19,12:42:41,13,11,1, 11.8,1,1, 10.738, 10530.621, 312.158, 52779.692 23/05/19,12:42:41,14,11,1, 11.8,1,1, 10.738, 10530.656, 312.152, 52779.738 23/05/19,12:42:41,15,11,1, 11.8,1,1, 10.738, 10530.643, 312.170, 52779.714 23/05/19,12:42:41,16,11,1, 11.8,1,1, 10.738, 10530.643, 312.165, 52779.708 23/05/19,12:42:41,17,11,1, 11.8,1,1, 10.738, 10530.661, 312.173, 52779.746 23/05/19,12:42:41,18,11,1, 11.8,1,1, 10.738, 10530.645, 312.179, 52779.722 23/05/19,12:42:41,19,11,1, 11.8,1,1, 10.738, 10530.618, 312.169, 52779.736 23/05/19,12:42:42,00,11,1, 11.8,1,1, 10.739, 10530.615, 312.169, 52779.736 23/05/19,12:42:42,01,11,1, 11.8,1,1, 10.739, 10530.664, 312.160, 52779.727 23/05/19,12:42:42,02,11,1, 11.8,1,1, 10.739, 10530.646, 312.156, 52779.765 23/05/19,12:42:42,03,11,1, 11.8,1,1, 10.739, 10530.653, 312.175, 52779.732 23/05/19,12:42:42,04,11,1, 11.8,1,1, 10.739, 10530.637, 312.153, 52779.743 23/05/19,12:42:42,05,11,1, 11.8,1,1, 10.739, 10530.653, 312.176, 52779.733 23/05/19,12:42:42,06,11,1, 11.8,1,1, 10.739, 10530.655, 312.180, 52779.705 23/05/19,12:42:42,07,11,1, 11.8,1,1, 10.739, 10530.647, 312.173, 52779.721 23/05/19,12:42:42,08,11,1, 11.8,1,1, 10.739, 10530.645, 312.184, 52779.751 23/05/19,12:42:42,09,11,1, 11.8,1,1, 10.739, 10530.659, 312.175, 52779.739 23/05/19,12:42:42,10,11,1, 11.8,1,1, 10.739, 10530.673, 312.160, 52779.751 23/05/19,12:42:42,11,11,1, 11.8,1,1, 10.739, 10530.672, 312.158, 52779.706 23/05/19,12:42:42,12,11,1, 11.8,1,1, 10.739, 10530.685, 312.174, 52779.714 23/05/19,12:42:42,13,11,1, 11.8,1,1, 10.739, 10530.684, 312.170, 52779.698 23/05/19,12:42:42,14,11,1, 11.8,1,1, 10.739, 10530.679, 312.165, 52779.734 23/05/19,12:42:42,15,11,1, 11.8,1,1, 10.739, 10530.690, 312.150, 52779.744 23/05/19,12:42:42,16,11,1, 11.8,1,1, 10.739, 10530.682, 312.176, 52779.730 23/05/19,12:42:42,17,11,1, 11.8,1,1, 10.739, 10530.664, 312.153, 52779.737 23/05/19,12:42:42,18,11,1, 11.8,1,1, 10.739, 10530.673, 312.147, 52779.686 23/05/19,12:42:42,19,11,1, 11.8,1,1, 10.739, 10530.685, 312.158, 52779.736 23/05/19,12:42:43,00,11,1, 11.9,1,1, 10.734, 10530.682, 312.158, 52779.736 23/05/19,12:42:43,01,11,1, 11.9,1,1, 10.734, 10530.660, 312.170, 52779.715 23/05/19,12:42:43,02,11,1, 11.9,1,1, 10.734, 10530.680, 312.186, 52779.726 23/05/19,12:42:43,03,11,1, 11.9,1,1, 10.734, 10530.698, 312.146, 52779.751 23/05/19,12:42:43,04,11,1, 11.9,1,1, 10.734, 10530.678, 312.167, 52779.771 23/05/19,12:42:43,05,11,1, 11.9,1,1, 10.734, 10530.676, 312.169, 52779.717 23/05/19,12:42:43,06,11,1, 11.9,1,1, 10.734, 10530.689, 312.177, 52779.688 23/05/19,12:42:43,07,11,1, 11.9,1,1, 10.734, 10530.665, 312.168, 52779.705 23/05/19,12:42:43,08,11,1, 11.9,1,1, 10.734, 10530.698, 312.192, 52779.684 23/05/19,12:42:43,09,11,1, 11.9,1,1, 10.734, 10530.680, 312.167, 52779.706 23/05/19,12:42:43,10,11,1, 11.9,1,1, 10.734, 10530.690, 312.166, 52779.697 23/05/19,12:42:43,11,11,1, 11.9,1,1, 10.734, 10530.701, 312.158, 52779.691 23/05/19,12:42:43,12,11,1, 11.9,1,1, 10.734, 10530.704, 312.169, 52779.689 23/05/19,12:42:43,13,11,1, 11.9,1,1, 10.734, 10530.681, 312.167, 52779.687 23/05/19,12:42:43,14,11,1, 11.9,1,1, 10.734, 10530.690, 312.156, 52779.698 23/05/19,12:42:43,15,11,1, 11.9,1,1, 10.734, 10530.693, 312.174, 52779.699 23/05/19,12:42:43,16,11,1, 11.9,1,1, 10.734, 10530.700, 312.197, 52779.721 23/05/19,12:42:43,17,11,1, 11.9,1,1, 10.734, 10530.707, 312.152, 52779.703 23/05/19,12:42:43,18,11,1, 11.9,1,1, 10.734, 10530.703, 312.164, 52779.685 23/05/19,12:42:43,19,11,1, 11.9,1,1, 10.734, 10530.697, 312.150, 52779.734 23/05/19,12:42:44,00,11,1, 11.9,1,1, 10.739, 10530.690, 312.150, 52779.734 23/05/19,12:42:44,01,11,1, 11.9,1,1, 10.739, 10530.689, 312.188, 52779.697 23/05/19,12:42:44,02,11,1, 11.9,1,1, 10.739, 10530.691, 312.151, 52779.692 23/05/19,12:42:44,03,11,1, 11.9,1,1, 10.739, 10530.700, 312.163, 52779.686 23/05/19,12:42:44,04,11,1, 11.9,1,1, 10.739, 10530.694, 312.182, 52779.757 23/05/19,12:42:44,05,11,1, 11.9,1,1, 10.739, 10530.688, 312.180, 52779.692 23/05/19,12:42:44,06,11,1, 11.9,1,1, 10.739, 10530.687, 312.161, 52779.707 23/05/19,12:42:44,07,11,1, 11.9,1,1, 10.739, 10530.702, 312.163, 52779.697 23/05/19,12:42:44,08,11,1, 11.9,1,1, 10.739, 10530.718, 312.164, 52779.681 23/05/19,12:42:44,09,11,1, 11.9,1,1, 10.739, 10530.721, 312.181, 52779.679 23/05/19,12:42:44,10,11,1, 11.9,1,1, 10.739, 10530.706, 312.149, 52779.638 23/05/19,12:42:44,11,11,1, 11.9,1,1, 10.739, 10530.711, 312.158, 52779.717 23/05/19,12:42:44,12,11,1, 11.9,1,1, 10.739, 10530.739, 312.175, 52779.671 23/05/19,12:42:44,13,11,1, 11.9,1,1, 10.739, 10530.716, 312.166, 52779.700 23/05/19,12:42:44,14,11,1, 11.9,1,1, 10.739, 10530.707, 312.158, 52779.702 23/05/19,12:42:44,15,11,1, 11.9,1,1, 10.739, 10530.728, 312.153, 52779.654 23/05/19,12:42:44,16,11,1, 11.9,1,1, 10.739, 10530.737, 312.165, 52779.699 23/05/19,12:42:44,17,11,1, 11.9,1,1, 10.739, 10530.730, 312.160, 52779.682 23/05/19,12:42:44,18,11,1, 11.9,1,1, 10.739, 10530.733, 312.150, 52779.703 23/05/19,12:42:44,19,11,1, 11.9,1,1, 10.739, 10530.739, 312.165, 52779.720 23/05/19,12:42:45,00,11,1, 11.9,1,1, 10.740, 10530.732, 312.165, 52779.720 23/05/19,12:42:45,01,11,1, 11.9,1,1, 10.740, 10530.733, 312.150, 52779.692 23/05/19,12:42:45,02,11,1, 11.9,1,1, 10.740, 10530.721, 312.153, 52779.713 23/05/19,12:42:45,03,11,1, 11.9,1,1, 10.740, 10530.734, 312.161, 52779.701 23/05/19,12:42:45,04,11,1, 11.9,1,1, 10.740, 10530.740, 312.135, 52779.699 23/05/19,12:42:45,05,11,1, 11.9,1,1, 10.740, 10530.716, 312.124, 52779.702 23/05/19,12:42:45,06,11,1, 11.9,1,1, 10.740, 10530.732, 312.135, 52779.522 23/05/19,12:42:45,07,11,1, 11.9,1,1, 10.740, 10530.704, 312.147, 52779.652 23/05/19,12:42:45,08,11,1, 11.9,1,1, 10.740, 10530.724, 312.161, 52779.723 23/05/19,12:42:45,09,11,1, 11.9,1,1, 10.740, 10530.755, 312.155, 52779.681 23/05/19,12:42:45,10,11,1, 11.9,1,1, 10.740, 10530.744, 312.139, 52779.688 23/05/19,12:42:45,11,11,1, 11.9,1,1, 10.740, 10530.770, 312.158, 52779.687 23/05/19,12:42:45,12,11,1, 11.9,1,1, 10.740, 10530.757, 312.153, 52779.719 23/05/19,12:42:45,13,11,1, 11.9,1,1, 10.740, 10530.766, 312.124, 52779.722 23/05/19,12:42:45,14,11,1, 11.9,1,1, 10.740, 10530.758, 312.152, 52779.676 23/05/19,12:42:45,15,11,1, 11.9,1,1, 10.740, 10530.756, 312.138, 52779.662 23/05/19,12:42:45,16,11,1, 11.9,1,1, 10.740, 10530.759, 312.140, 52779.704 23/05/19,12:42:45,17,11,1, 11.9,1,1, 10.740, 10530.734, 312.145, 52779.680 23/05/19,12:42:45,18,11,1, 11.9,1,1, 10.740, 10530.773, 312.168, 52779.706 23/05/19,12:42:45,19,11,1, 11.9,1,1, 10.740, 10530.768, 312.137, 52779.708 23/05/19,12:42:46,00,11,1, 11.9,1,1, 10.737, 10530.765, 312.137, 52779.708 23/05/19,12:42:46,01,11,1, 11.9,1,1, 10.737, 10530.743, 312.151, 52779.705 23/05/19,12:42:46,02,11,1, 11.9,1,1, 10.737, 10530.759, 312.140, 52779.718 23/05/19,12:42:46,03,11,1, 11.9,1,1, 10.737, 10530.781, 312.130, 52779.694 23/05/19,12:42:46,04,11,1, 11.9,1,1, 10.737, 10530.764, 312.158, 52779.714 23/05/19,12:42:46,05,11,1, 11.9,1,1, 10.737, 10530.773, 312.150, 52779.676 23/05/19,12:42:46,06,11,1, 11.9,1,1, 10.737, 10530.803, 312.125, 52779.672 23/05/19,12:42:46,07,11,1, 11.9,1,1, 10.737, 10530.794, 312.135, 52779.704 23/05/19,12:42:46,08,11,1, 11.9,1,1, 10.737, 10530.773, 312.160, 52779.720 23/05/19,12:42:46,09,11,1, 11.9,1,1, 10.737, 10530.788, 312.134, 52779.668 23/05/19,12:42:46,10,11,1, 11.9,1,1, 10.737, 10530.771, 312.131, 52779.691 23/05/19,12:42:46,11,11,1, 11.9,1,1, 10.737, 10530.786, 312.127, 52779.714 23/05/19,12:42:46,12,11,1, 11.9,1,1, 10.737, 10530.791, 312.132, 52779.675 23/05/19,12:42:46,13,11,1, 11.9,1,1, 10.737, 10530.780, 312.135, 52779.711 23/05/19,12:42:46,14,11,1, 11.9,1,1, 10.737, 10530.800, 312.131, 52779.707 23/05/19,12:42:46,15,11,1, 11.9,1,1, 10.737, 10530.817, 312.146, 52779.649 23/05/19,12:42:46,16,11,1, 11.9,1,1, 10.737, 10530.794, 312.135, 52779.680 23/05/19,12:42:46,17,11,1, 11.9,1,1, 10.737, 10530.795, 312.144, 52779.700 23/05/19,12:42:46,18,11,1, 11.9,1,1, 10.737, 10530.809, 312.132, 52779.717 23/05/19,12:42:46,19,11,1, 11.9,1,1, 10.737, 10530.824, 312.164, 52779.729 23/05/19,12:42:47,00,11,1, 11.9,1,1, 10.736, 10530.823, 312.164, 52779.729 23/05/19,12:42:47,01,11,1, 11.9,1,1, 10.736, 10530.780, 312.153, 52779.646 23/05/19,12:42:47,02,11,1, 11.9,1,1, 10.736, 10530.808, 312.132, 52779.687 23/05/19,12:42:47,03,11,1, 11.9,1,1, 10.736, 10530.804, 312.152, 52779.684 23/05/19,12:42:47,04,11,1, 11.9,1,1, 10.736, 10530.800, 312.126, 52779.681 23/05/19,12:42:47,05,11,1, 11.9,1,1, 10.736, 10530.808, 312.130, 52779.676 23/05/19,12:42:47,06,11,1, 11.9,1,1, 10.736, 10530.810, 312.127, 52779.684 23/05/19,12:42:47,07,11,1, 11.9,1,1, 10.736, 10530.804, 312.129, 52779.698 23/05/19,12:42:47,08,11,1, 11.9,1,1, 10.736, 10530.806, 312.146, 52779.667 23/05/19,12:42:47,09,11,1, 11.9,1,1, 10.736, 10530.826, 312.155, 52779.697 23/05/19,12:42:47,10,11,1, 11.9,1,1, 10.736, 10530.812, 312.146, 52779.668 23/05/19,12:42:47,11,11,1, 11.9,1,1, 10.736, 10530.807, 312.141, 52779.660 23/05/19,12:42:47,12,11,1, 11.9,1,1, 10.736, 10530.806, 312.132, 52779.675 23/05/19,12:42:47,13,11,1, 11.9,1,1, 10.736, 10530.820, 312.146, 52779.695 23/05/19,12:42:47,14,11,1, 11.9,1,1, 10.736, 10530.822, 312.097, 52779.665 23/05/19,12:42:47,15,11,1, 11.9,1,1, 10.736, 10530.822, 312.116, 52779.710 23/05/19,12:42:47,16,11,1, 11.9,1,1, 10.736, 10530.814, 312.130, 52779.686 23/05/19,12:42:47,17,11,1, 11.9,1,1, 10.736, 10530.795, 312.159, 52779.812 23/05/19,12:42:47,18,11,1, 11.9,1,1, 10.736, 10530.798, 312.158, 52779.670 23/05/19,12:42:47,19,11,1, 11.9,1,1, 10.736, 10530.779, 312.175, 52779.679 23/05/19,12:42:48,00,11,1, 11.8,1,1, 10.743, 10530.773, 312.175, 52779.679 23/05/19,12:42:48,01,11,1, 11.8,1,1, 10.743, 10530.798, 312.131, 52779.653 23/05/19,12:42:48,02,11,1, 11.8,1,1, 10.743, 10530.834, 312.139, 52779.723 23/05/19,12:42:48,03,11,1, 11.8,1,1, 10.743, 10530.828, 312.140, 52779.690 23/05/19,12:42:48,04,11,1, 11.8,1,1, 10.743, 10530.843, 312.134, 52779.654 23/05/19,12:42:48,05,11,1, 11.8,1,1, 10.743, 10530.795, 312.128, 52779.672 23/05/19,12:42:48,06,11,1, 11.8,1,1, 10.743, 10530.825, 312.137, 52779.651 23/05/19,12:42:48,07,11,1, 11.8,1,1, 10.743, 10530.804, 312.144, 52779.673 23/05/19,12:42:48,08,11,1, 11.8,1,1, 10.743, 10530.834, 312.151, 52779.672 23/05/19,12:42:48,09,11,1, 11.8,1,1, 10.743, 10530.848, 312.146, 52779.676 23/05/19,12:42:48,10,11,1, 11.8,1,1, 10.743, 10530.832, 312.133, 52779.696 23/05/19,12:42:48,11,11,1, 11.8,1,1, 10.743, 10530.811, 312.146, 52779.646 23/05/19,12:42:48,12,11,1, 11.8,1,1, 10.743, 10530.841, 312.139, 52779.660 23/05/19,12:42:48,13,11,1, 11.8,1,1, 10.743, 10530.836, 312.137, 52779.663 23/05/19,12:42:48,14,11,1, 11.8,1,1, 10.743, 10530.830, 312.122, 52779.660 23/05/19,12:42:48,15,11,1, 11.8,1,1, 10.743, 10530.835, 312.129, 52779.631 23/05/19,12:42:48,16,11,1, 11.8,1,1, 10.743, 10530.844, 312.127, 52779.688 23/05/19,12:42:48,17,11,1, 11.8,1,1, 10.743, 10530.804, 312.134, 52779.669 23/05/19,12:42:48,18,11,1, 11.8,1,1, 10.743, 10530.848, 312.116, 52779.645 23/05/19,12:42:48,19,11,1, 11.8,1,1, 10.743, 10530.850, 312.120, 52779.642 23/05/19,12:42:49,00,11,1, 11.8,1,1, 10.738, 10530.849, 312.120, 52779.642 23/05/19,12:42:49,01,11,1, 11.8,1,1, 10.738, 10530.842, 312.100, 52779.692 23/05/19,12:42:49,02,11,1, 11.8,1,1, 10.738, 10530.837, 312.131, 52779.650 23/05/19,12:42:49,03,11,1, 11.8,1,1, 10.738, 10530.842, 312.130, 52779.675 23/05/19,12:42:49,04,11,1, 11.8,1,1, 10.738, 10530.839, 312.125, 52779.683 23/05/19,12:42:49,05,11,1, 11.8,1,1, 10.738, 10530.843, 312.134, 52779.660 23/05/19,12:42:49,06,11,1, 11.8,1,1, 10.738, 10530.842, 312.143, 52779.627 23/05/19,12:42:49,07,11,1, 11.8,1,1, 10.738, 10530.872, 312.135, 52779.660 23/05/19,12:42:49,08,11,1, 11.8,1,1, 10.738, 10530.836, 312.139, 52779.647 23/05/19,12:42:49,09,11,1, 11.8,1,1, 10.738, 10530.839, 312.139, 52779.653 23/05/19,12:42:49,10,11,1, 11.8,1,1, 10.738, 10530.821, 312.135, 52779.707 23/05/19,12:42:49,11,11,1, 11.8,1,1, 10.738, 10530.848, 312.153, 52779.706 23/05/19,12:42:49,12,11,1, 11.8,1,1, 10.738, 10530.849, 312.136, 52779.670 23/05/19,12:42:49,13,11,1, 11.8,1,1, 10.738, 10530.860, 312.140, 52779.693 23/05/19,12:42:49,14,11,1, 11.8,1,1, 10.738, 10530.851, 312.143, 52779.697 23/05/19,12:42:49,15,11,1, 11.8,1,1, 10.738, 10530.855, 312.156, 52779.703 23/05/19,12:42:49,16,11,1, 11.8,1,1, 10.738, 10530.833, 312.118, 52779.679 23/05/19,12:42:49,17,11,1, 11.8,1,1, 10.738, 10530.858, 312.123, 52779.708 23/05/19,12:42:49,18,11,1, 11.8,1,1, 10.738, 10530.869, 312.140, 52779.688 23/05/19,12:42:49,19,11,1, 11.8,1,1, 10.738, 10530.841, 312.144, 52779.683 23/05/19,12:42:50,00,11,1, 11.9,1,1, 10.738, 10530.840, 312.144, 52779.683 23/05/19,12:42:50,01,11,1, 11.9,1,1, 10.738, 10530.905, 312.132, 52779.658 23/05/19,12:42:50,02,11,1, 11.9,1,1, 10.738, 10530.857, 312.146, 52779.685 23/05/19,12:42:50,03,11,1, 11.9,1,1, 10.738, 10530.870, 312.138, 52779.664 23/05/19,12:42:50,04,11,1, 11.9,1,1, 10.738, 10530.861, 312.126, 52779.663 23/05/19,12:42:50,05,11,1, 11.9,1,1, 10.738, 10530.867, 312.140, 52779.695 23/05/19,12:42:50,06,11,1, 11.9,1,1, 10.738, 10530.892, 312.145, 52779.688 23/05/19,12:42:50,07,11,1, 11.9,1,1, 10.738, 10530.860, 312.164, 52779.683 23/05/19,12:42:50,08,11,1, 11.9,1,1, 10.738, 10530.863, 312.139, 52779.675 23/05/19,12:42:50,09,11,1, 11.9,1,1, 10.738, 10530.872, 312.151, 52779.689 23/05/19,12:42:50,10,11,1, 11.9,1,1, 10.738, 10530.856, 312.133, 52779.715 23/05/19,12:42:50,11,11,1, 11.9,1,1, 10.738, 10530.867, 312.134, 52779.650 23/05/19,12:42:50,12,11,1, 11.9,1,1, 10.738, 10530.869, 312.146, 52779.680 23/05/19,12:42:50,13,11,1, 11.9,1,1, 10.738, 10530.856, 312.135, 52779.655 23/05/19,12:42:50,14,11,1, 11.9,1,1, 10.738, 10530.862, 312.141, 52779.662 23/05/19,12:42:50,15,11,1, 11.9,1,1, 10.738, 10530.858, 312.124, 52779.653 23/05/19,12:42:50,16,11,1, 11.9,1,1, 10.738, 10530.884, 312.130, 52779.668 23/05/19,12:42:50,17,11,1, 11.9,1,1, 10.738, 10530.859, 312.132, 52779.676 23/05/19,12:42:50,18,11,1, 11.9,1,1, 10.738, 10530.865, 312.144, 52779.682 23/05/19,12:42:50,19,11,1, 11.9,1,1, 10.738, 10530.881, 312.129, 52779.669 23/05/19,12:42:51,00,11,1, 11.9,1,1, 10.736, 10530.874, 312.129, 52779.669 23/05/19,12:42:51,01,11,1, 11.9,1,1, 10.736, 10530.882, 312.146, 52779.639 23/05/19,12:42:51,02,11,1, 11.9,1,1, 10.736, 10530.893, 312.115, 52779.663 23/05/19,12:42:51,03,11,1, 11.9,1,1, 10.736, 10530.892, 312.135, 52779.641 23/05/19,12:42:51,04,11,1, 11.9,1,1, 10.736, 10530.877, 312.114, 52779.642 23/05/19,12:42:51,05,11,1, 11.9,1,1, 10.736, 10530.902, 312.133, 52779.664 23/05/19,12:42:51,06,11,1, 11.9,1,1, 10.736, 10530.894, 312.143, 52779.675 23/05/19,12:42:51,07,11,1, 11.9,1,1, 10.736, 10530.902, 312.130, 52779.625 23/05/19,12:42:51,08,11,1, 11.9,1,1, 10.736, 10530.890, 312.108, 52779.674 23/05/19,12:42:51,09,11,1, 11.9,1,1, 10.736, 10530.902, 312.131, 52779.648 23/05/19,12:42:51,10,11,1, 11.9,1,1, 10.736, 10530.875, 312.127, 52779.670 23/05/19,12:42:51,11,11,1, 11.9,1,1, 10.736, 10530.885, 312.143, 52779.670 23/05/19,12:42:51,12,11,1, 11.9,1,1, 10.736, 10530.885, 312.135, 52779.663 23/05/19,12:42:51,13,11,1, 11.9,1,1, 10.736, 10530.888, 312.140, 52779.674 23/05/19,12:42:51,14,11,1, 11.9,1,1, 10.736, 10530.887, 312.136, 52779.657 23/05/19,12:42:51,15,11,1, 11.9,1,1, 10.736, 10530.878, 312.160, 52779.680 23/05/19,12:42:51,16,11,1, 11.9,1,1, 10.736, 10530.896, 312.137, 52779.666 23/05/19,12:42:51,17,11,1, 11.9,1,1, 10.736, 10530.874, 312.135, 52779.657 23/05/19,12:42:51,18,11,1, 11.9,1,1, 10.736, 10530.900, 312.152, 52779.676 23/05/19,12:42:51,19,11,1, 11.9,1,1, 10.736, 10530.883, 312.149, 52779.634 23/05/19,12:42:52,00,11,1, 11.9,1,1, 10.739, 10530.882, 312.149, 52779.634 23/05/19,12:42:52,01,11,1, 11.9,1,1, 10.739, 10530.891, 312.149, 52779.655 23/05/19,12:42:52,02,11,1, 11.9,1,1, 10.739, 10530.888, 312.137, 52779.622 23/05/19,12:42:52,03,11,1, 11.9,1,1, 10.739, 10530.879, 312.127, 52779.649 23/05/19,12:42:52,04,11,1, 11.9,1,1, 10.739, 10530.906, 312.143, 52779.683 23/05/19,12:42:52,05,11,1, 11.9,1,1, 10.739, 10530.902, 312.139, 52779.659 23/05/19,12:42:52,06,11,1, 11.9,1,1, 10.739, 10530.906, 312.135, 52779.664 23/05/19,12:42:52,07,11,1, 11.9,1,1, 10.739, 10530.898, 312.145, 52779.671 23/05/19,12:42:52,08,11,1, 11.9,1,1, 10.739, 10530.893, 312.132, 52779.609 23/05/19,12:42:52,09,11,1, 11.9,1,1, 10.739, 10530.894, 312.139, 52779.650 23/05/19,12:42:52,10,11,1, 11.9,1,1, 10.739, 10530.873, 312.150, 52779.584 23/05/19,12:42:52,11,11,1, 11.9,1,1, 10.739, 10530.886, 312.153, 52779.617 23/05/19,12:42:52,12,11,1, 11.9,1,1, 10.739, 10530.904, 312.142, 52779.635 23/05/19,12:42:52,13,11,1, 11.9,1,1, 10.739, 10530.881, 312.141, 52779.616 23/05/19,12:42:52,14,11,1, 11.9,1,1, 10.739, 10530.892, 312.147, 52779.667 23/05/19,12:42:52,15,11,1, 11.9,1,1, 10.739, 10530.886, 312.140, 52779.647 23/05/19,12:42:52,16,11,1, 11.9,1,1, 10.739, 10530.917, 312.145, 52779.667 23/05/19,12:42:52,17,11,1, 11.9,1,1, 10.739, 10530.939, 312.143, 52779.439 23/05/19,12:42:52,18,11,1, 11.9,1,1, 10.739, 10530.937, 312.118, 52779.561 23/05/19,12:42:52,19,11,1, 11.9,1,1, 10.739, 10530.930, 312.134, 52779.603 23/05/19,12:42:53,00,11,1, 11.9,1,1, 10.739, 10530.924, 312.134, 52779.603 23/05/19,12:42:53,01,11,1, 11.9,1,1, 10.739, 10530.931, 312.127, 52779.631 23/05/19,12:42:53,02,11,1, 11.9,1,1, 10.739, 10530.906, 312.138, 52779.653 23/05/19,12:42:53,03,11,1, 11.9,1,1, 10.739, 10530.910, 312.122, 52779.641 23/05/19,12:42:53,04,11,1, 11.9,1,1, 10.739, 10530.914, 312.130, 52779.618 23/05/19,12:42:53,05,11,1, 11.9,1,1, 10.739, 10530.926, 312.126, 52779.612 23/05/19,12:42:53,06,11,1, 11.9,1,1, 10.739, 10530.900, 312.138, 52779.622 23/05/19,12:42:53,07,11,1, 11.9,1,1, 10.739, 10530.915, 312.150, 52779.683 23/05/19,12:42:53,08,11,1, 11.9,1,1, 10.739, 10530.929, 312.123, 52779.663 23/05/19,12:42:53,09,11,1, 11.9,1,1, 10.739, 10530.924, 312.110, 52779.648 23/05/19,12:42:53,10,11,1, 11.9,1,1, 10.739, 10530.888, 312.112, 52779.667 23/05/19,12:42:53,11,11,1, 11.9,1,1, 10.739, 10530.931, 312.143, 52779.651 23/05/19,12:42:53,12,11,1, 11.9,1,1, 10.739, 10530.925, 312.125, 52779.647 23/05/19,12:42:53,13,11,1, 11.9,1,1, 10.739, 10530.936, 312.106, 52779.608 23/05/19,12:42:53,14,11,1, 11.9,1,1, 10.739, 10530.934, 312.131, 52779.639 23/05/19,12:42:53,15,11,1, 11.9,1,1, 10.739, 10530.935, 312.113, 52779.680 23/05/19,12:42:53,16,11,1, 11.9,1,1, 10.739, 10530.936, 312.118, 52779.638 23/05/19,12:42:53,17,11,1, 11.9,1,1, 10.739, 10530.954, 312.136, 52779.653 23/05/19,12:42:53,18,11,1, 11.9,1,1, 10.739, 10530.932, 312.151, 52779.635 23/05/19,12:42:53,19,11,1, 11.9,1,1, 10.739, 10530.932, 312.126, 52779.670 23/05/19,12:42:54,00,10,1, 12.0,1,1, 10.738, 10530.932, 312.126, 52779.670 23/05/19,12:42:54,01,10,1, 12.0,1,1, 10.738, 10530.935, 312.124, 52779.612 23/05/19,12:42:54,02,10,1, 12.0,1,1, 10.738, 10530.919, 312.125, 52779.642 23/05/19,12:42:54,03,10,1, 12.0,1,1, 10.738, 10530.967, 312.133, 52779.610 23/05/19,12:42:54,04,10,1, 12.0,1,1, 10.738, 10530.960, 312.126, 52779.599 23/05/19,12:42:54,05,10,1, 12.0,1,1, 10.738, 10530.948, 312.132, 52779.668 23/05/19,12:42:54,06,10,1, 12.0,1,1, 10.738, 10530.948, 312.133, 52779.576 23/05/19,12:42:54,07,10,1, 12.0,1,1, 10.738, 10530.960, 312.147, 52779.631 23/05/19,12:42:54,08,10,1, 12.0,1,1, 10.738, 10530.919, 312.132, 52779.586 23/05/19,12:42:54,09,10,1, 12.0,1,1, 10.738, 10530.950, 312.143, 52779.628 23/05/19,12:42:54,10,10,1, 12.0,1,1, 10.738, 10530.935, 312.152, 52779.621 23/05/19,12:42:54,11,10,1, 12.0,1,1, 10.738, 10530.925, 312.163, 52779.623 23/05/19,12:42:54,12,10,1, 12.0,1,1, 10.738, 10530.976, 312.152, 52779.609 23/05/19,12:42:54,13,10,1, 12.0,1,1, 10.738, 10530.959, 312.150, 52779.599 23/05/19,12:42:54,14,10,1, 12.0,1,1, 10.738, 10530.986, 312.151, 52779.615 23/05/19,12:42:54,15,10,1, 12.0,1,1, 10.738, 10530.937, 312.153, 52779.606 23/05/19,12:42:54,16,10,1, 12.0,1,1, 10.738, 10530.957, 312.142, 52779.616 23/05/19,12:42:54,17,10,1, 12.0,1,1, 10.738, 10530.947, 312.144, 52779.615 23/05/19,12:42:54,18,10,1, 12.0,1,1, 10.738, 10530.982, 312.145, 52779.628 23/05/19,12:42:54,19,10,1, 12.0,1,1, 10.738, 10530.973, 312.157, 52779.623 23/05/19,12:42:55,00,11,1, 11.9,1,1, 10.738, 10530.965, 312.157, 52779.623 23/05/19,12:42:55,01,11,1, 11.9,1,1, 10.738, 10530.962, 312.173, 52779.646 23/05/19,12:42:55,02,11,1, 11.9,1,1, 10.738, 10530.990, 312.144, 52779.634 23/05/19,12:42:55,03,11,1, 11.9,1,1, 10.738, 10530.980, 312.158, 52779.677 23/05/19,12:42:55,04,11,1, 11.9,1,1, 10.738, 10530.969, 312.143, 52779.666 23/05/19,12:42:55,05,11,1, 11.9,1,1, 10.738, 10530.976, 312.159, 52779.604 23/05/19,12:42:55,06,11,1, 11.9,1,1, 10.738, 10530.966, 312.145, 52779.643 23/05/19,12:42:55,07,11,1, 11.9,1,1, 10.738, 10530.987, 312.167, 52779.614 23/05/19,12:42:55,08,11,1, 11.9,1,1, 10.738, 10530.979, 312.177, 52779.678 23/05/19,12:42:55,09,11,1, 11.9,1,1, 10.738, 10530.969, 312.139, 52779.662 23/05/19,12:42:55,10,11,1, 11.9,1,1, 10.738, 10530.970, 312.157, 52779.653 23/05/19,12:42:55,11,11,1, 11.9,1,1, 10.738, 10530.958, 312.166, 52779.656 23/05/19,12:42:55,12,11,1, 11.9,1,1, 10.738, 10530.966, 312.167, 52779.635 23/05/19,12:42:55,13,11,1, 11.9,1,1, 10.738, 10530.965, 312.164, 52779.610 23/05/19,12:42:55,14,11,1, 11.9,1,1, 10.738, 10530.973, 312.150, 52779.658 23/05/19,12:42:55,15,11,1, 11.9,1,1, 10.738, 10530.971, 312.147, 52779.597 23/05/19,12:42:55,16,11,1, 11.9,1,1, 10.738, 10530.957, 312.161, 52779.631 23/05/19,12:42:55,17,11,1, 11.9,1,1, 10.738, 10530.988, 312.162, 52779.656 23/05/19,12:42:55,18,11,1, 11.9,1,1, 10.738, 10530.987, 312.125, 52779.649 23/05/19,12:42:55,19,11,1, 11.9,1,1, 10.738, 10530.978, 312.137, 52779.612 23/05/19,12:42:56,00,11,1, 11.9,1,1, 10.737, 10530.974, 312.137, 52779.612 23/05/19,12:42:56,01,11,1, 11.9,1,1, 10.737, 10530.995, 312.146, 52779.638 23/05/19,12:42:56,02,11,1, 11.9,1,1, 10.737, 10530.984, 312.136, 52779.620 23/05/19,12:42:56,03,11,1, 11.9,1,1, 10.737, 10530.988, 312.153, 52779.560 23/05/19,12:42:56,04,11,1, 11.9,1,1, 10.737, 10530.995, 312.153, 52779.646 23/05/19,12:42:56,05,11,1, 11.9,1,1, 10.737, 10531.001, 312.193, 52779.620 23/05/19,12:42:56,06,11,1, 11.9,1,1, 10.737, 10530.994, 312.169, 52779.582 23/05/19,12:42:56,07,11,1, 11.9,1,1, 10.737, 10531.008, 312.172, 52779.649 23/05/19,12:42:56,08,11,1, 11.9,1,1, 10.737, 10530.983, 312.166, 52779.635 23/05/19,12:42:56,09,11,1, 11.9,1,1, 10.737, 10531.007, 312.161, 52779.557 23/05/19,12:42:56,10,11,1, 11.9,1,1, 10.737, 10530.994, 312.181, 52779.615 23/05/19,12:42:56,11,11,1, 11.9,1,1, 10.737, 10530.986, 312.138, 52779.590 23/05/19,12:42:56,12,11,1, 11.9,1,1, 10.737, 10531.010, 312.156, 52779.597 23/05/19,12:42:56,13,11,1, 11.9,1,1, 10.737, 10530.982, 312.156, 52779.616 23/05/19,12:42:56,14,11,1, 11.9,1,1, 10.737, 10530.985, 312.150, 52779.634 23/05/19,12:42:56,15,11,1, 11.9,1,1, 10.737, 10531.015, 312.147, 52779.626 23/05/19,12:42:56,16,11,1, 11.9,1,1, 10.737, 10531.006, 312.146, 52779.640 23/05/19,12:42:56,17,11,1, 11.9,1,1, 10.737, 10531.011, 312.183, 52779.639 23/05/19,12:42:56,18,11,1, 11.9,1,1, 10.737, 10531.002, 312.153, 52779.602 23/05/19,12:42:56,19,11,1, 11.9,1,1, 10.737, 10531.008, 312.166, 52779.615 23/05/19,12:42:57,00,10,1, 11.9,1,1, 10.741, 10531.007, 312.166, 52779.615 23/05/19,12:42:57,01,10,1, 11.9,1,1, 10.741, 10531.011, 312.140, 52779.613 23/05/19,12:42:57,02,10,1, 11.9,1,1, 10.741, 10531.011, 312.162, 52779.610 23/05/19,12:42:57,03,10,1, 11.9,1,1, 10.741, 10531.037, 312.180, 52779.665 23/05/19,12:42:57,04,10,1, 11.9,1,1, 10.741, 10531.021, 312.180, 52779.643 23/05/19,12:42:57,05,10,1, 11.9,1,1, 10.741, 10531.015, 312.191, 52779.658 23/05/19,12:42:57,06,10,1, 11.9,1,1, 10.741, 10531.013, 312.181, 52779.634 23/05/19,12:42:57,07,10,1, 11.9,1,1, 10.741, 10531.012, 312.170, 52779.633 23/05/19,12:42:57,08,10,1, 11.9,1,1, 10.741, 10531.028, 312.191, 52779.628 23/05/19,12:42:57,09,10,1, 11.9,1,1, 10.741, 10530.999, 312.186, 52779.650 23/05/19,12:42:57,10,10,1, 11.9,1,1, 10.741, 10531.025, 312.173, 52779.680 23/05/19,12:42:57,11,10,1, 11.9,1,1, 10.741, 10530.994, 312.176, 52779.636 23/05/19,12:42:57,12,10,1, 11.9,1,1, 10.741, 10531.011, 312.169, 52779.610 23/05/19,12:42:57,13,10,1, 11.9,1,1, 10.741, 10531.010, 312.171, 52779.634 23/05/19,12:42:57,14,10,1, 11.9,1,1, 10.741, 10531.046, 312.192, 52779.627 23/05/19,12:42:57,15,10,1, 11.9,1,1, 10.741, 10531.036, 312.185, 52779.621 23/05/19,12:42:57,16,10,1, 11.9,1,1, 10.741, 10531.023, 312.179, 52779.663 23/05/19,12:42:57,17,10,1, 11.9,1,1, 10.741, 10531.013, 312.174, 52779.640 23/05/19,12:42:57,18,10,1, 11.9,1,1, 10.741, 10531.028, 312.179, 52779.673 23/05/19,12:42:57,19,10,1, 11.9,1,1, 10.741, 10531.016, 312.164, 52779.645 23/05/19,12:42:58,00,09,1, 11.9,1,1, 10.742, 10531.015, 312.164, 52779.645 23/05/19,12:42:58,01,09,1, 11.9,1,1, 10.742, 10531.033, 312.179, 52779.655 23/05/19,12:42:58,02,09,1, 11.9,1,1, 10.742, 10531.028, 312.175, 52779.647 23/05/19,12:42:58,03,09,1, 11.9,1,1, 10.742, 10531.020, 312.168, 52779.666 23/05/19,12:42:58,04,09,1, 11.9,1,1, 10.742, 10531.040, 312.164, 52779.651 23/05/19,12:42:58,05,09,1, 11.9,1,1, 10.742, 10531.026, 312.190, 52779.669 23/05/19,12:42:58,06,09,1, 11.9,1,1, 10.742, 10531.046, 312.196, 52779.696 23/05/19,12:42:58,07,09,1, 11.9,1,1, 10.742, 10531.031, 312.193, 52779.601 23/05/19,12:42:58,08,09,1, 11.9,1,1, 10.742, 10531.034, 312.187, 52779.638 23/05/19,12:42:58,09,09,1, 11.9,1,1, 10.742, 10531.057, 312.189, 52779.606 23/05/19,12:42:58,10,09,1, 11.9,1,1, 10.742, 10531.029, 312.162, 52779.666 23/05/19,12:42:58,11,09,1, 11.9,1,1, 10.742, 10531.029, 312.187, 52779.637 23/05/19,12:42:58,12,09,1, 11.9,1,1, 10.742, 10531.033, 312.193, 52779.657 23/05/19,12:42:58,13,09,1, 11.9,1,1, 10.742, 10531.049, 312.175, 52779.621 23/05/19,12:42:58,14,09,1, 11.9,1,1, 10.742, 10531.033, 312.173, 52779.634 23/05/19,12:42:58,15,09,1, 11.9,1,1, 10.742, 10531.065, 312.186, 52779.655 23/05/19,12:42:58,16,09,1, 11.9,1,1, 10.742, 10531.042, 312.169, 52779.643 23/05/19,12:42:58,17,09,1, 11.9,1,1, 10.742, 10531.053, 312.178, 52779.699 23/05/19,12:42:58,18,09,1, 11.9,1,1, 10.742, 10531.060, 312.189, 52779.696 23/05/19,12:42:58,19,09,1, 11.9,1,1, 10.742, 10531.073, 312.186, 52779.628 23/05/19,12:42:59,00,09,1, 11.9,1,1, 10.738, 10531.065, 312.186, 52779.628 23/05/19,12:42:59,01,09,1, 11.9,1,1, 10.738, 10531.069, 312.171, 52779.632 23/05/19,12:42:59,02,09,1, 11.9,1,1, 10.738, 10531.067, 312.181, 52779.587 23/05/19,12:42:59,03,09,1, 11.9,1,1, 10.738, 10531.060, 312.196, 52779.649 23/05/19,12:42:59,04,09,1, 11.9,1,1, 10.738, 10531.059, 312.184, 52779.660 23/05/19,12:42:59,05,09,1, 11.9,1,1, 10.738, 10531.041, 312.187, 52779.619 23/05/19,12:42:59,06,09,1, 11.9,1,1, 10.738, 10531.075, 312.188, 52779.670 23/05/19,12:42:59,07,09,1, 11.9,1,1, 10.738, 10531.079, 312.206, 52779.677 23/05/19,12:42:59,08,09,1, 11.9,1,1, 10.738, 10531.084, 312.213, 52779.605 23/05/19,12:42:59,09,09,1, 11.9,1,1, 10.738, 10531.075, 312.191, 52779.621 23/05/19,12:42:59,10,09,1, 11.9,1,1, 10.738, 10531.088, 312.213, 52779.630 23/05/19,12:42:59,11,09,1, 11.9,1,1, 10.738, 10531.115, 312.171, 52779.641 23/05/19,12:42:59,12,09,1, 11.9,1,1, 10.738, 10531.072, 312.191, 52779.645 23/05/19,12:42:59,13,09,1, 11.9,1,1, 10.738, 10531.090, 312.196, 52779.672 23/05/19,12:42:59,14,09,1, 11.9,1,1, 10.738, 10531.079, 312.194, 52779.640 23/05/19,12:42:59,15,09,1, 11.9,1,1, 10.738, 10531.088, 312.205, 52779.610 23/05/19,12:42:59,16,09,1, 11.9,1,1, 10.738, 10531.077, 312.213, 52779.622 23/05/19,12:42:59,17,09,1, 11.9,1,1, 10.738, 10531.088, 312.209, 52779.599 23/05/19,12:42:59,18,09,1, 11.9,1,1, 10.738, 10531.076, 312.195, 52779.581 23/05/19,12:42:59,19,09,1, 11.9,1,1, 10.738, 10531.085, 312.217, 52779.598 23/05/19,12:43:00,00,12,1, 11.9,1,1, 10.739, 10531.082, 312.217, 52779.598 23/05/19,12:43:00,01,12,1, 11.9,1,1, 10.739, 10531.106, 312.204, 52779.635 23/05/19,12:43:00,02,12,1, 11.9,1,1, 10.739, 10531.087, 312.189, 52779.606 23/05/19,12:43:00,03,12,1, 11.9,1,1, 10.739, 10531.076, 312.193, 52779.654 23/05/19,12:43:00,04,12,1, 11.9,1,1, 10.739, 10531.080, 312.182, 52779.628 23/05/19,12:43:00,05,12,1, 11.9,1,1, 10.739, 10531.085, 312.183, 52779.594 23/05/19,12:43:00,06,12,1, 11.9,1,1, 10.739, 10531.096, 312.215, 52779.593 23/05/19,12:43:00,07,12,1, 11.9,1,1, 10.739, 10531.085, 312.211, 52779.583 23/05/19,12:43:00,08,12,1, 11.9,1,1, 10.739, 10531.075, 312.188, 52779.587 23/05/19,12:43:00,09,12,1, 11.9,1,1, 10.739, 10531.087, 312.188, 52779.569 23/05/19,12:43:00,10,12,1, 11.9,1,1, 10.739, 10531.097, 312.176, 52779.613 23/05/19,12:43:00,11,12,1, 11.9,1,1, 10.739, 10531.108, 312.174, 52779.570 23/05/19,12:43:00,12,12,1, 11.9,1,1, 10.739, 10531.080, 312.194, 52779.635 23/05/19,12:43:00,13,12,1, 11.9,1,1, 10.739, 10531.101, 312.197, 52779.593 23/05/19,12:43:00,14,12,1, 11.9,1,1, 10.739, 10531.088, 312.207, 52779.648 23/05/19,12:43:00,15,12,1, 11.9,1,1, 10.739, 10531.097, 312.220, 52779.610 23/05/19,12:43:00,16,12,1, 11.9,1,1, 10.739, 10531.079, 312.194, 52779.634 23/05/19,12:43:00,17,12,1, 11.9,1,1, 10.739, 10531.091, 312.204, 52779.581 23/05/19,12:43:00,18,12,1, 11.9,1,1, 10.739, 10531.093, 312.187, 52779.579 23/05/19,12:43:00,19,12,1, 11.9,1,1, 10.739, 10531.122, 312.203, 52779.617 23/05/19,12:43:01,00,12,1, 11.9,1,1, 10.739, 10531.116, 312.203, 52779.617 23/05/19,12:43:01,01,12,1, 11.9,1,1, 10.739, 10531.088, 312.193, 52779.609 23/05/19,12:43:01,02,12,1, 11.9,1,1, 10.739, 10531.125, 312.185, 52779.649 23/05/19,12:43:01,03,12,1, 11.9,1,1, 10.739, 10531.087, 312.167, 52779.588 23/05/19,12:43:01,04,12,1, 11.9,1,1, 10.739, 10531.080, 312.194, 52779.479 23/05/19,12:43:01,05,12,1, 11.9,1,1, 10.739, 10531.110, 312.186, 52779.519 23/05/19,12:43:01,06,12,1, 11.9,1,1, 10.739, 10531.111, 312.222, 52779.572 23/05/19,12:43:01,07,12,1, 11.9,1,1, 10.739, 10531.096, 312.206, 52779.553 23/05/19,12:43:01,08,12,1, 11.9,1,1, 10.739, 10531.113, 312.201, 52779.577 23/05/19,12:43:01,09,12,1, 11.9,1,1, 10.739, 10531.101, 312.196, 52779.580 23/05/19,12:43:01,10,12,1, 11.9,1,1, 10.739, 10531.099, 312.189, 52779.594 23/05/19,12:43:01,11,12,1, 11.9,1,1, 10.739, 10531.094, 312.197, 52779.611 23/05/19,12:43:01,12,12,1, 11.9,1,1, 10.739, 10531.098, 312.192, 52779.620 23/05/19,12:43:01,13,12,1, 11.9,1,1, 10.739, 10531.101, 312.177, 52779.582 23/05/19,12:43:01,14,12,1, 11.9,1,1, 10.739, 10531.104, 312.195, 52779.567 23/05/19,12:43:01,15,12,1, 11.9,1,1, 10.739, 10531.110, 312.185, 52779.578 23/05/19,12:43:01,16,12,1, 11.9,1,1, 10.739, 10531.123, 312.200, 52779.579 23/05/19,12:43:01,17,12,1, 11.9,1,1, 10.739, 10531.103, 312.174, 52779.568 23/05/19,12:43:01,18,12,1, 11.9,1,1, 10.739, 10531.091, 312.209, 52779.580 23/05/19,12:43:01,19,12,1, 11.9,1,1, 10.739, 10531.115, 312.193, 52779.618 23/05/19,12:43:02,00,12,1, 11.9,1,1, 10.740, 10531.107, 312.193, 52779.618 23/05/19,12:43:02,01,12,1, 11.9,1,1, 10.740, 10531.107, 312.195, 52779.606 23/05/19,12:43:02,02,12,1, 11.9,1,1, 10.740, 10531.132, 312.170, 52779.589 23/05/19,12:43:02,03,12,1, 11.9,1,1, 10.740, 10531.119, 312.187, 52779.582 23/05/19,12:43:02,04,12,1, 11.9,1,1, 10.740, 10531.128, 312.208, 52779.576 23/05/19,12:43:02,05,12,1, 11.9,1,1, 10.740, 10531.136, 312.210, 52779.581 23/05/19,12:43:02,06,12,1, 11.9,1,1, 10.740, 10531.131, 312.186, 52779.548 23/05/19,12:43:02,07,12,1, 11.9,1,1, 10.740, 10531.106, 312.207, 52779.616 23/05/19,12:43:02,08,12,1, 11.9,1,1, 10.740, 10531.113, 312.201, 52779.588 23/05/19,12:43:02,09,12,1, 11.9,1,1, 10.740, 10531.131, 312.183, 52779.576 23/05/19,12:43:02,10,12,1, 11.9,1,1, 10.740, 10531.147, 312.217, 52779.596 23/05/19,12:43:02,11,12,1, 11.9,1,1, 10.740, 10531.144, 312.194, 52779.618 23/05/19,12:43:02,12,12,1, 11.9,1,1, 10.740, 10531.120, 312.190, 52779.586 23/05/19,12:43:02,13,12,1, 11.9,1,1, 10.740, 10531.142, 312.178, 52779.597 23/05/19,12:43:02,14,12,1, 11.9,1,1, 10.740, 10531.117, 312.182, 52779.598 23/05/19,12:43:02,15,12,1, 11.9,1,1, 10.740, 10531.126, 312.183, 52779.602 23/05/19,12:43:02,16,12,1, 11.9,1,1, 10.740, 10531.124, 312.180, 52779.575 23/05/19,12:43:02,17,12,1, 11.9,1,1, 10.740, 10531.135, 312.199, 52779.554 23/05/19,12:43:02,18,12,1, 11.9,1,1, 10.740, 10531.119, 312.205, 52779.598 23/05/19,12:43:02,19,12,1, 11.9,1,1, 10.740, 10531.132, 312.201, 52779.580 23/05/19,12:43:03,00,12,1, 11.9,1,1, 10.738, 10531.132, 312.201, 52779.580 23/05/19,12:43:03,01,12,1, 11.9,1,1, 10.738, 10531.150, 312.206, 52779.556 23/05/19,12:43:03,02,12,1, 11.9,1,1, 10.738, 10531.132, 312.188, 52779.554 23/05/19,12:43:03,03,12,1, 11.9,1,1, 10.738, 10531.118, 312.216, 52779.588 23/05/19,12:43:03,04,12,1, 11.9,1,1, 10.738, 10531.147, 312.217, 52779.568 23/05/19,12:43:03,05,12,1, 11.9,1,1, 10.738, 10531.138, 312.212, 52779.593 23/05/19,12:43:03,06,12,1, 11.9,1,1, 10.738, 10531.136, 312.208, 52779.554 23/05/19,12:43:03,07,12,1, 11.9,1,1, 10.738, 10531.146, 312.218, 52779.590 23/05/19,12:43:03,08,12,1, 11.9,1,1, 10.738, 10531.154, 312.191, 52779.575 23/05/19,12:43:03,09,12,1, 11.9,1,1, 10.738, 10531.143, 312.203, 52779.623 23/05/19,12:43:03,10,12,1, 11.9,1,1, 10.738, 10531.147, 312.213, 52779.550 23/05/19,12:43:03,11,12,1, 11.9,1,1, 10.738, 10531.153, 312.229, 52779.590 23/05/19,12:43:03,12,12,1, 11.9,1,1, 10.738, 10531.150, 312.204, 52779.590 23/05/19,12:43:03,13,12,1, 11.9,1,1, 10.738, 10531.157, 312.230, 52779.563 23/05/19,12:43:03,14,12,1, 11.9,1,1, 10.738, 10531.183, 312.215, 52779.618 23/05/19,12:43:03,15,12,1, 11.9,1,1, 10.738, 10531.148, 312.210, 52779.558 23/05/19,12:43:03,16,12,1, 11.9,1,1, 10.738, 10531.145, 312.201, 52779.574 23/05/19,12:43:03,17,12,1, 11.9,1,1, 10.738, 10531.153, 312.204, 52779.590 23/05/19,12:43:03,18,12,1, 11.9,1,1, 10.738, 10531.157, 312.215, 52779.560 23/05/19,12:43:03,19,12,1, 11.9,1,1, 10.738, 10531.166, 312.213, 52779.593 23/05/19,12:43:04,00,10,1, 11.9,1,1, 10.737, 10531.166, 312.213, 52779.593 23/05/19,12:43:04,01,10,1, 11.9,1,1, 10.737, 10531.206, 312.197, 52779.567 23/05/19,12:43:04,02,10,1, 11.9,1,1, 10.737, 10531.178, 312.202, 52779.595 23/05/19,12:43:04,03,10,1, 11.9,1,1, 10.737, 10531.188, 312.181, 52779.532 23/05/19,12:43:04,04,10,1, 11.9,1,1, 10.737, 10531.167, 312.195, 52779.551 23/05/19,12:43:04,05,10,1, 11.9,1,1, 10.737, 10531.155, 312.208, 52779.562 23/05/19,12:43:04,06,10,1, 11.9,1,1, 10.737, 10531.174, 312.210, 52779.546 23/05/19,12:43:04,07,10,1, 11.9,1,1, 10.737, 10531.195, 312.236, 52779.557 23/05/19,12:43:04,08,10,1, 11.9,1,1, 10.737, 10531.161, 312.198, 52779.549 23/05/19,12:43:04,09,10,1, 11.9,1,1, 10.737, 10531.169, 312.215, 52779.573 23/05/19,12:43:04,10,10,1, 11.9,1,1, 10.737, 10531.168, 312.218, 52779.572 23/05/19,12:43:04,11,10,1, 11.9,1,1, 10.737, 10531.182, 312.200, 52779.579 23/05/19,12:43:04,12,10,1, 11.9,1,1, 10.737, 10531.179, 312.198, 52779.537 23/05/19,12:43:04,13,10,1, 11.9,1,1, 10.737, 10531.191, 312.194, 52779.545 23/05/19,12:43:04,14,10,1, 11.9,1,1, 10.737, 10531.174, 312.217, 52779.607 23/05/19,12:43:04,15,10,1, 11.9,1,1, 10.737, 10531.184, 312.191, 52779.547 23/05/19,12:43:04,16,10,1, 11.9,1,1, 10.737, 10531.166, 312.200, 52779.591 23/05/19,12:43:04,17,10,1, 11.9,1,1, 10.737, 10531.148, 312.197, 52779.552 23/05/19,12:43:04,18,10,1, 11.9,1,1, 10.737, 10531.176, 312.197, 52779.550 23/05/19,12:43:04,19,10,1, 11.9,1,1, 10.737, 10531.180, 312.184, 52779.549 23/05/19,12:43:05,00,12,1, 11.8,1,1, 10.739, 10531.174, 312.184, 52779.549 23/05/19,12:43:05,01,12,1, 11.8,1,1, 10.739, 10531.172, 312.199, 52779.537 23/05/19,12:43:05,02,12,1, 11.8,1,1, 10.739, 10531.181, 312.197, 52779.662 23/05/19,12:43:05,03,12,1, 11.8,1,1, 10.739, 10531.165, 312.195, 52779.590 23/05/19,12:43:05,04,12,1, 11.8,1,1, 10.739, 10531.189, 312.198, 52779.631 23/05/19,12:43:05,05,12,1, 11.8,1,1, 10.739, 10531.196, 312.211, 52779.623 23/05/19,12:43:05,06,12,1, 11.8,1,1, 10.739, 10531.186, 312.189, 52779.580 23/05/19,12:43:05,07,12,1, 11.8,1,1, 10.739, 10531.188, 312.193, 52779.553 23/05/19,12:43:05,08,12,1, 11.8,1,1, 10.739, 10531.170, 312.178, 52779.540 23/05/19,12:43:05,09,12,1, 11.8,1,1, 10.739, 10531.185, 312.183, 52779.580 23/05/19,12:43:05,10,12,1, 11.8,1,1, 10.739, 10531.201, 312.201, 52779.600 23/05/19,12:43:05,11,12,1, 11.8,1,1, 10.739, 10531.199, 312.198, 52779.545 23/05/19,12:43:05,12,12,1, 11.8,1,1, 10.739, 10531.189, 312.190, 52779.541 23/05/19,12:43:05,13,12,1, 11.8,1,1, 10.739, 10531.214, 312.214, 52779.542 23/05/19,12:43:05,14,12,1, 11.8,1,1, 10.739, 10531.165, 312.202, 52779.502 23/05/19,12:43:05,15,12,1, 11.8,1,1, 10.739, 10531.236, 312.223, 52779.554 23/05/19,12:43:05,16,12,1, 11.8,1,1, 10.739, 10531.212, 312.211, 52779.529 23/05/19,12:43:05,17,12,1, 11.8,1,1, 10.739, 10531.221, 312.205, 52779.548 23/05/19,12:43:05,18,12,1, 11.8,1,1, 10.739, 10531.207, 312.216, 52779.562 23/05/19,12:43:05,19,12,1, 11.8,1,1, 10.739, 10531.226, 312.242, 52779.593 23/05/19,12:43:06,00,12,1, 11.9,1,1, 10.740, 10531.224, 312.242, 52779.593 23/05/19,12:43:06,01,12,1, 11.9,1,1, 10.740, 10531.196, 312.219, 52779.558 23/05/19,12:43:06,02,12,1, 11.9,1,1, 10.740, 10531.209, 312.224, 52779.526 23/05/19,12:43:06,03,12,1, 11.9,1,1, 10.740, 10531.199, 312.189, 52779.553 23/05/19,12:43:06,04,12,1, 11.9,1,1, 10.740, 10531.204, 312.208, 52779.556 23/05/19,12:43:06,05,12,1, 11.9,1,1, 10.740, 10531.206, 312.208, 52779.525 23/05/19,12:43:06,06,12,1, 11.9,1,1, 10.740, 10531.183, 312.215, 52779.541 23/05/19,12:43:06,07,12,1, 11.9,1,1, 10.740, 10531.202, 312.188, 52779.532 23/05/19,12:43:06,08,12,1, 11.9,1,1, 10.740, 10531.206, 312.198, 52779.539 23/05/19,12:43:06,09,12,1, 11.9,1,1, 10.740, 10531.206, 312.188, 52779.573 23/05/19,12:43:06,10,12,1, 11.9,1,1, 10.740, 10531.207, 312.206, 52779.535 23/05/19,12:43:06,11,12,1, 11.9,1,1, 10.740, 10531.206, 312.204, 52779.543 23/05/19,12:43:06,12,12,1, 11.9,1,1, 10.740, 10531.198, 312.204, 52779.504 23/05/19,12:43:06,13,12,1, 11.9,1,1, 10.740, 10531.237, 312.191, 52779.496 23/05/19,12:43:06,14,12,1, 11.9,1,1, 10.740, 10531.217, 312.184, 52779.547 23/05/19,12:43:06,15,12,1, 11.9,1,1, 10.740, 10531.226, 312.183, 52779.510 23/05/19,12:43:06,16,12,1, 11.9,1,1, 10.740, 10531.220, 312.200, 52779.553 23/05/19,12:43:06,17,12,1, 11.9,1,1, 10.740, 10531.250, 312.200, 52779.536 23/05/19,12:43:06,18,12,1, 11.9,1,1, 10.740, 10531.206, 312.203, 52779.501 23/05/19,12:43:06,19,12,1, 11.9,1,1, 10.740, 10531.230, 312.193, 52779.543 23/05/19,12:43:07,00,11,1, 11.9,1,1, 10.740, 10531.224, 312.193, 52779.543 23/05/19,12:43:07,01,11,1, 11.9,1,1, 10.740, 10531.238, 312.210, 52779.585 23/05/19,12:43:07,02,11,1, 11.9,1,1, 10.740, 10531.230, 312.199, 52779.571 23/05/19,12:43:07,03,11,1, 11.9,1,1, 10.740, 10531.238, 312.202, 52779.540 23/05/19,12:43:07,04,11,1, 11.9,1,1, 10.740, 10531.225, 312.206, 52779.550 23/05/19,12:43:07,05,11,1, 11.9,1,1, 10.740, 10531.249, 312.203, 52779.533 23/05/19,12:43:07,06,11,1, 11.9,1,1, 10.740, 10531.232, 312.200, 52779.538 23/05/19,12:43:07,07,11,1, 11.9,1,1, 10.740, 10531.254, 312.197, 52779.544 23/05/19,12:43:07,08,11,1, 11.9,1,1, 10.740, 10531.245, 312.189, 52779.549 23/05/19,12:43:07,09,11,1, 11.9,1,1, 10.740, 10531.237, 312.189, 52779.577 23/05/19,12:43:07,10,11,1, 11.9,1,1, 10.740, 10531.257, 312.199, 52779.583 23/05/19,12:43:07,11,11,1, 11.9,1,1, 10.740, 10531.247, 312.190, 52779.524 23/05/19,12:43:07,12,11,1, 11.9,1,1, 10.740, 10531.237, 312.201, 52779.560 23/05/19,12:43:07,13,11,1, 11.9,1,1, 10.740, 10531.271, 312.230, 52779.546 23/05/19,12:43:07,14,11,1, 11.9,1,1, 10.740, 10531.265, 312.218, 52779.536 23/05/19,12:43:07,15,11,1, 11.9,1,1, 10.740, 10531.250, 312.204, 52779.536 23/05/19,12:43:07,16,11,1, 11.9,1,1, 10.740, 10531.237, 312.186, 52779.553 23/05/19,12:43:07,17,11,1, 11.9,1,1, 10.740, 10531.273, 312.197, 52779.539 23/05/19,12:43:07,18,11,1, 11.9,1,1, 10.740, 10531.276, 312.215, 52779.504 23/05/19,12:43:07,19,11,1, 11.9,1,1, 10.740, 10531.275, 312.190, 52779.530 23/05/19,12:43:08,00,11,1, 11.9,1,1, 10.736, 10531.274, 312.190, 52779.530 23/05/19,12:43:08,01,11,1, 11.9,1,1, 10.736, 10531.256, 312.182, 52779.527 23/05/19,12:43:08,02,11,1, 11.9,1,1, 10.736, 10531.252, 312.183, 52779.543 23/05/19,12:43:08,03,11,1, 11.9,1,1, 10.736, 10531.260, 312.193, 52779.538 23/05/19,12:43:08,04,11,1, 11.9,1,1, 10.736, 10531.252, 312.187, 52779.536 23/05/19,12:43:08,05,11,1, 11.9,1,1, 10.736, 10531.280, 312.168, 52779.521 23/05/19,12:43:08,06,11,1, 11.9,1,1, 10.736, 10531.266, 312.181, 52779.568 23/05/19,12:43:08,07,11,1, 11.9,1,1, 10.736, 10531.303, 312.164, 52779.556 23/05/19,12:43:08,08,11,1, 11.9,1,1, 10.736, 10531.289, 312.180, 52779.524 23/05/19,12:43:08,09,11,1, 11.9,1,1, 10.736, 10531.281, 312.194, 52779.574 23/05/19,12:43:08,10,11,1, 11.9,1,1, 10.736, 10531.257, 312.222, 52779.738 23/05/19,12:43:08,11,11,1, 11.9,1,1, 10.736, 10531.291, 312.182, 52779.582 23/05/19,12:43:08,12,11,1, 11.9,1,1, 10.736, 10531.286, 312.178, 52779.537 23/05/19,12:43:08,13,11,1, 11.9,1,1, 10.736, 10531.287, 312.198, 52779.523 23/05/19,12:43:08,14,11,1, 11.9,1,1, 10.736, 10531.275, 312.198, 52779.517 23/05/19,12:43:08,15,11,1, 11.9,1,1, 10.736, 10531.268, 312.177, 52779.499 23/05/19,12:43:08,16,11,1, 11.9,1,1, 10.736, 10531.291, 312.167, 52779.505 23/05/19,12:43:08,17,11,1, 11.9,1,1, 10.736, 10531.294, 312.153, 52779.451 23/05/19,12:43:08,18,11,1, 11.9,1,1, 10.736, 10531.253, 312.153, 52779.490 23/05/19,12:43:08,19,11,1, 11.9,1,1, 10.736, 10531.289, 312.213, 52779.733 23/05/19,12:43:09,00,11,1, 11.9,1,1, 10.740, 10531.282, 312.213, 52779.733 23/05/19,12:43:09,01,11,1, 11.9,1,1, 10.740, 10531.293, 312.179, 52779.495 23/05/19,12:43:09,02,11,1, 11.9,1,1, 10.740, 10531.299, 312.169, 52779.550 23/05/19,12:43:09,03,11,1, 11.9,1,1, 10.740, 10531.290, 312.173, 52779.511 23/05/19,12:43:09,04,11,1, 11.9,1,1, 10.740, 10531.289, 312.190, 52779.541 23/05/19,12:43:09,05,11,1, 11.9,1,1, 10.740, 10531.306, 312.187, 52779.559 23/05/19,12:43:09,06,11,1, 11.9,1,1, 10.740, 10531.297, 312.171, 52779.505 23/05/19,12:43:09,07,11,1, 11.9,1,1, 10.740, 10531.303, 312.182, 52779.583 23/05/19,12:43:09,08,11,1, 11.9,1,1, 10.740, 10531.298, 312.172, 52779.499 23/05/19,12:43:09,09,11,1, 11.9,1,1, 10.740, 10531.274, 312.175, 52779.565 23/05/19,12:43:09,10,11,1, 11.9,1,1, 10.740, 10531.316, 312.172, 52779.531 23/05/19,12:43:09,11,11,1, 11.9,1,1, 10.740, 10531.320, 312.178, 52779.502 23/05/19,12:43:09,12,11,1, 11.9,1,1, 10.740, 10531.280, 312.175, 52779.550 23/05/19,12:43:09,13,11,1, 11.9,1,1, 10.740, 10531.310, 312.161, 52779.563 23/05/19,12:43:09,14,11,1, 11.9,1,1, 10.740, 10531.287, 312.184, 52779.530 23/05/19,12:43:09,15,11,1, 11.9,1,1, 10.740, 10531.305, 312.192, 52779.499 23/05/19,12:43:09,16,11,1, 11.9,1,1, 10.740, 10531.309, 312.145, 52779.539 23/05/19,12:43:09,17,11,1, 11.9,1,1, 10.740, 10531.309, 312.168, 52779.499 23/05/19,12:43:09,18,11,1, 11.9,1,1, 10.740, 10531.294, 312.160, 52779.558 23/05/19,12:43:09,19,11,1, 11.9,1,1, 10.740, 10531.321, 312.145, 52779.530 23/05/19,12:43:10,00,12,1, 11.9,1,1, 10.741, 10531.316, 312.145, 52779.530 23/05/19,12:43:10,01,12,1, 11.9,1,1, 10.741, 10531.294, 312.187, 52779.527 23/05/19,12:43:10,02,12,1, 11.9,1,1, 10.741, 10531.305, 312.158, 52779.542 23/05/19,12:43:10,03,12,1, 11.9,1,1, 10.741, 10531.313, 312.146, 52779.546 23/05/19,12:43:10,04,12,1, 11.9,1,1, 10.741, 10531.307, 312.153, 52779.555 23/05/19,12:43:10,05,12,1, 11.9,1,1, 10.741, 10531.329, 312.151, 52779.547 23/05/19,12:43:10,06,12,1, 11.9,1,1, 10.741, 10531.321, 312.164, 52779.538 23/05/19,12:43:10,07,12,1, 11.9,1,1, 10.741, 10531.325, 312.172, 52779.518 23/05/19,12:43:10,08,12,1, 11.9,1,1, 10.741, 10531.307, 312.167, 52779.535 23/05/19,12:43:10,09,12,1, 11.9,1,1, 10.741, 10531.332, 312.163, 52779.517 23/05/19,12:43:10,10,12,1, 11.9,1,1, 10.741, 10531.315, 312.157, 52779.490 23/05/19,12:43:10,11,12,1, 11.9,1,1, 10.741, 10531.329, 312.168, 52779.532 23/05/19,12:43:10,12,12,1, 11.9,1,1, 10.741, 10531.323, 312.146, 52779.552 23/05/19,12:43:10,13,12,1, 11.9,1,1, 10.741, 10531.345, 312.155, 52779.519 23/05/19,12:43:10,14,12,1, 11.9,1,1, 10.741, 10531.341, 312.141, 52779.557 23/05/19,12:43:10,15,12,1, 11.9,1,1, 10.741, 10531.331, 312.173, 52779.541 23/05/19,12:43:10,16,12,1, 11.9,1,1, 10.741, 10531.330, 312.158, 52779.536 23/05/19,12:43:10,17,12,1, 11.9,1,1, 10.741, 10531.324, 312.163, 52779.569 23/05/19,12:43:10,18,12,1, 11.9,1,1, 10.741, 10531.349, 312.138, 52779.523 23/05/19,12:43:10,19,12,1, 11.9,1,1, 10.741, 10531.340, 312.146, 52779.540 23/05/19,12:43:11,00,12,1, 11.9,1,1, 10.741, 10531.332, 312.146, 52779.540 23/05/19,12:43:11,01,12,1, 11.9,1,1, 10.741, 10531.344, 312.151, 52779.531 23/05/19,12:43:11,02,12,1, 11.9,1,1, 10.741, 10531.322, 312.131, 52779.462 23/05/19,12:43:11,03,12,1, 11.9,1,1, 10.741, 10531.332, 312.150, 52779.508 23/05/19,12:43:11,04,12,1, 11.9,1,1, 10.741, 10531.344, 312.137, 52779.543 23/05/19,12:43:11,05,12,1, 11.9,1,1, 10.741, 10531.336, 312.144, 52779.459 23/05/19,12:43:11,06,12,1, 11.9,1,1, 10.741, 10531.329, 312.140, 52779.559 23/05/19,12:43:11,07,12,1, 11.9,1,1, 10.741, 10531.359, 312.152, 52779.526 23/05/19,12:43:11,08,12,1, 11.9,1,1, 10.741, 10531.345, 312.115, 52779.469 23/05/19,12:43:11,09,12,1, 11.9,1,1, 10.741, 10531.339, 312.131, 52779.481 23/05/19,12:43:11,10,12,1, 11.9,1,1, 10.741, 10531.349, 312.154, 52779.509 23/05/19,12:43:11,11,12,1, 11.9,1,1, 10.741, 10531.343, 312.135, 52779.464 23/05/19,12:43:11,12,12,1, 11.9,1,1, 10.741, 10531.334, 312.113, 52779.508 23/05/19,12:43:11,13,12,1, 11.9,1,1, 10.741, 10531.347, 312.133, 52779.524 23/05/19,12:43:11,14,12,1, 11.9,1,1, 10.741, 10531.354, 312.151, 52779.513 23/05/19,12:43:11,15,12,1, 11.9,1,1, 10.741, 10531.338, 312.161, 52779.519 23/05/19,12:43:11,16,12,1, 11.9,1,1, 10.741, 10531.330, 312.154, 52779.492 23/05/19,12:43:11,17,12,1, 11.9,1,1, 10.741, 10531.358, 312.150, 52779.502 23/05/19,12:43:11,18,12,1, 11.9,1,1, 10.741, 10531.336, 312.144, 52779.512 23/05/19,12:43:11,19,12,1, 11.9,1,1, 10.741, 10531.364, 312.157, 52779.512 23/05/19,12:43:12,00,11,1, 11.9,1,1, 10.737, 10531.358, 312.157, 52779.512 23/05/19,12:43:12,01,11,1, 11.9,1,1, 10.737, 10531.332, 312.124, 52779.491 23/05/19,12:43:12,02,11,1, 11.9,1,1, 10.737, 10531.353, 312.105, 52779.493 23/05/19,12:43:12,03,11,1, 11.9,1,1, 10.737, 10531.376, 312.094, 52779.474 23/05/19,12:43:12,04,11,1, 11.9,1,1, 10.737, 10531.348, 312.100, 52779.475 23/05/19,12:43:12,05,11,1, 11.9,1,1, 10.737, 10531.356, 312.121, 52779.465 23/05/19,12:43:12,06,11,1, 11.9,1,1, 10.737, 10531.382, 312.122, 52779.529 23/05/19,12:43:12,07,11,1, 11.9,1,1, 10.737, 10531.367, 312.119, 52779.518 23/05/19,12:43:12,08,11,1, 11.9,1,1, 10.737, 10531.372, 312.125, 52779.484 23/05/19,12:43:12,09,11,1, 11.9,1,1, 10.737, 10531.374, 312.086, 52779.456 23/05/19,12:43:12,10,11,1, 11.9,1,1, 10.737, 10531.357, 312.106, 52779.475 23/05/19,12:43:12,11,11,1, 11.9,1,1, 10.737, 10531.354, 312.096, 52779.492 23/05/19,12:43:12,12,11,1, 11.9,1,1, 10.737, 10531.384, 312.109, 52779.492 23/05/19,12:43:12,13,11,1, 11.9,1,1, 10.737, 10531.379, 312.107, 52779.474 23/05/19,12:43:12,14,11,1, 11.9,1,1, 10.737, 10531.370, 312.101, 52779.480 23/05/19,12:43:12,15,11,1, 11.9,1,1, 10.737, 10531.386, 312.130, 52779.452 23/05/19,12:43:12,16,11,1, 11.9,1,1, 10.737, 10531.369, 312.117, 52779.472 23/05/19,12:43:12,17,11,1, 11.9,1,1, 10.737, 10531.383, 312.112, 52779.520 23/05/19,12:43:12,18,11,1, 11.9,1,1, 10.737, 10531.419, 312.095, 52779.504 23/05/19,12:43:12,19,11,1, 11.9,1,1, 10.737, 10531.376, 312.117, 52779.452 23/05/19,12:43:13,00,10,1, 12.0,1,1, 10.737, 10531.374, 312.117, 52779.452 23/05/19,12:43:13,01,10,1, 12.0,1,1, 10.737, 10531.371, 312.105, 52779.511 23/05/19,12:43:13,02,10,1, 12.0,1,1, 10.737, 10531.362, 312.100, 52779.505 23/05/19,12:43:13,03,10,1, 12.0,1,1, 10.737, 10531.370, 312.103, 52779.485 23/05/19,12:43:13,04,10,1, 12.0,1,1, 10.737, 10531.383, 312.113, 52779.461 23/05/19,12:43:13,05,10,1, 12.0,1,1, 10.737, 10531.407, 312.087, 52779.471 23/05/19,12:43:13,06,10,1, 12.0,1,1, 10.737, 10531.359, 312.081, 52779.436 23/05/19,12:43:13,07,10,1, 12.0,1,1, 10.737, 10531.381, 312.119, 52779.488 23/05/19,12:43:13,08,10,1, 12.0,1,1, 10.737, 10531.393, 312.113, 52779.490 23/05/19,12:43:13,09,10,1, 12.0,1,1, 10.737, 10531.389, 312.091, 52779.513 23/05/19,12:43:13,10,10,1, 12.0,1,1, 10.737, 10531.406, 312.117, 52779.492 23/05/19,12:43:13,11,10,1, 12.0,1,1, 10.737, 10531.392, 312.066, 52779.444 23/05/19,12:43:13,12,10,1, 12.0,1,1, 10.737, 10531.372, 312.097, 52779.481 23/05/19,12:43:13,13,10,1, 12.0,1,1, 10.737, 10531.404, 312.108, 52779.479 23/05/19,12:43:13,14,10,1, 12.0,1,1, 10.737, 10531.381, 312.100, 52779.466 23/05/19,12:43:13,15,10,1, 12.0,1,1, 10.737, 10531.386, 312.096, 52779.499 23/05/19,12:43:13,16,10,1, 12.0,1,1, 10.737, 10531.393, 312.090, 52779.488 23/05/19,12:43:13,17,10,1, 12.0,1,1, 10.737, 10531.382, 312.114, 52779.520 23/05/19,12:43:13,18,10,1, 12.0,1,1, 10.737, 10531.369, 312.088, 52779.494 23/05/19,12:43:13,19,10,1, 12.0,1,1, 10.737, 10531.381, 312.112, 52779.493 23/05/19,12:43:14,00,12,1, 11.9,1,1, 10.738, 10531.374, 312.112, 52779.493 23/05/19,12:43:14,01,12,1, 11.9,1,1, 10.738, 10531.388, 312.087, 52779.468 23/05/19,12:43:14,02,12,1, 11.9,1,1, 10.738, 10531.394, 312.079, 52779.513 23/05/19,12:43:14,03,12,1, 11.9,1,1, 10.738, 10531.401, 312.110, 52779.476 23/05/19,12:43:14,04,12,1, 11.9,1,1, 10.738, 10531.392, 312.088, 52779.459 23/05/19,12:43:14,05,12,1, 11.9,1,1, 10.738, 10531.412, 312.105, 52779.486 23/05/19,12:43:14,06,12,1, 11.9,1,1, 10.738, 10531.419, 312.086, 52779.436 23/05/19,12:43:14,07,12,1, 11.9,1,1, 10.738, 10531.396, 312.086, 52779.471 23/05/19,12:43:14,08,12,1, 11.9,1,1, 10.738, 10531.417, 312.086, 52779.461 23/05/19,12:43:14,09,12,1, 11.9,1,1, 10.738, 10531.411, 312.074, 52779.450 23/05/19,12:43:14,10,12,1, 11.9,1,1, 10.738, 10531.405, 312.089, 52779.438 23/05/19,12:43:14,11,12,1, 11.9,1,1, 10.738, 10531.407, 312.092, 52779.468 23/05/19,12:43:14,12,12,1, 11.9,1,1, 10.738, 10531.414, 312.098, 52779.463 23/05/19,12:43:14,13,12,1, 11.9,1,1, 10.738, 10531.410, 312.081, 52779.466 23/05/19,12:43:14,14,12,1, 11.9,1,1, 10.738, 10531.401, 312.073, 52779.449 23/05/19,12:43:14,15,12,1, 11.9,1,1, 10.738, 10531.423, 312.098, 52779.468 23/05/19,12:43:14,16,12,1, 11.9,1,1, 10.738, 10531.410, 312.069, 52779.438 23/05/19,12:43:14,17,12,1, 11.9,1,1, 10.738, 10531.444, 312.059, 52779.512 23/05/19,12:43:14,18,12,1, 11.9,1,1, 10.738, 10531.443, 312.076, 52779.468 23/05/19,12:43:14,19,12,1, 11.9,1,1, 10.738, 10531.423, 312.062, 52779.463 23/05/19,12:43:15,00,12,1, 11.9,1,1, 10.741, 10531.416, 312.062, 52779.463 23/05/19,12:43:15,01,12,1, 11.9,1,1, 10.741, 10531.453, 312.079, 52779.465 23/05/19,12:43:15,02,12,1, 11.9,1,1, 10.741, 10531.422, 312.077, 52779.452 23/05/19,12:43:15,03,12,1, 11.9,1,1, 10.741, 10531.441, 312.101, 52779.443 23/05/19,12:43:15,04,12,1, 11.9,1,1, 10.741, 10531.428, 312.088, 52779.420 23/05/19,12:43:15,05,12,1, 11.9,1,1, 10.741, 10531.450, 312.072, 52779.449 23/05/19,12:43:15,06,12,1, 11.9,1,1, 10.741, 10531.445, 312.085, 52779.437 23/05/19,12:43:15,07,12,1, 11.9,1,1, 10.741, 10531.438, 312.079, 52779.468 23/05/19,12:43:15,08,12,1, 11.9,1,1, 10.741, 10531.424, 312.079, 52779.495 23/05/19,12:43:15,09,12,1, 11.9,1,1, 10.741, 10531.430, 312.082, 52779.442 23/05/19,12:43:15,10,12,1, 11.9,1,1, 10.741, 10531.438, 312.071, 52779.461 23/05/19,12:43:15,11,12,1, 11.9,1,1, 10.741, 10531.454, 312.077, 52779.448 23/05/19,12:43:15,12,12,1, 11.9,1,1, 10.741, 10531.440, 312.088, 52779.478 23/05/19,12:43:15,13,12,1, 11.9,1,1, 10.741, 10531.428, 312.079, 52779.439 23/05/19,12:43:15,14,12,1, 11.9,1,1, 10.741, 10531.446, 312.081, 52779.446 23/05/19,12:43:15,15,12,1, 11.9,1,1, 10.741, 10531.416, 312.070, 52779.413 23/05/19,12:43:15,16,12,1, 11.9,1,1, 10.741, 10531.444, 312.080, 52779.432 23/05/19,12:43:15,17,12,1, 11.9,1,1, 10.741, 10531.465, 312.060, 52779.438 23/05/19,12:43:15,18,12,1, 11.9,1,1, 10.741, 10531.453, 312.096, 52779.488 23/05/19,12:43:15,19,12,1, 11.9,1,1, 10.741, 10531.479, 312.059, 52779.481 23/05/19,12:43:16,00,11,1, 11.9,1,1, 10.739, 10531.474, 312.059, 52779.481 23/05/19,12:43:16,01,11,1, 11.9,1,1, 10.739, 10531.439, 312.053, 52779.425 23/05/19,12:43:16,02,11,1, 11.9,1,1, 10.739, 10531.456, 312.064, 52779.465 23/05/19,12:43:16,03,11,1, 11.9,1,1, 10.739, 10531.455, 312.074, 52779.425 23/05/19,12:43:16,04,11,1, 11.9,1,1, 10.739, 10531.441, 312.049, 52779.435 23/05/19,12:43:16,05,11,1, 11.9,1,1, 10.739, 10531.449, 312.078, 52779.423 23/05/19,12:43:16,06,11,1, 11.9,1,1, 10.739, 10531.485, 312.066, 52779.421 23/05/19,12:43:16,07,11,1, 11.9,1,1, 10.739, 10531.467, 312.038, 52779.479 23/05/19,12:43:16,08,11,1, 11.9,1,1, 10.739, 10531.456, 312.067, 52779.440 23/05/19,12:43:16,09,11,1, 11.9,1,1, 10.739, 10531.475, 312.072, 52779.485 23/05/19,12:43:16,10,11,1, 11.9,1,1, 10.739, 10531.480, 312.064, 52779.469 23/05/19,12:43:16,11,11,1, 11.9,1,1, 10.739, 10531.479, 312.057, 52779.470 23/05/19,12:43:16,12,11,1, 11.9,1,1, 10.739, 10531.500, 312.061, 52779.450 23/05/19,12:43:16,13,11,1, 11.9,1,1, 10.739, 10531.490, 312.045, 52779.435 23/05/19,12:43:16,14,11,1, 11.9,1,1, 10.739, 10531.473, 312.054, 52779.446 23/05/19,12:43:16,15,11,1, 11.9,1,1, 10.739, 10531.487, 312.064, 52779.481 23/05/19,12:43:16,16,11,1, 11.9,1,1, 10.739, 10531.464, 312.054, 52779.426 23/05/19,12:43:16,17,11,1, 11.9,1,1, 10.739, 10531.493, 312.035, 52779.475 23/05/19,12:43:16,18,11,1, 11.9,1,1, 10.739, 10531.497, 312.062, 52779.443 23/05/19,12:43:16,19,11,1, 11.9,1,1, 10.739, 10531.497, 312.053, 52779.462 23/05/19,12:43:17,00,12,1, 11.9,1,1, 10.741, 10531.491, 312.053, 52779.462 23/05/19,12:43:17,01,12,1, 11.9,1,1, 10.741, 10531.474, 312.051, 52779.424 23/05/19,12:43:17,02,12,1, 11.9,1,1, 10.741, 10531.466, 312.042, 52779.449 23/05/19,12:43:17,03,12,1, 11.9,1,1, 10.741, 10531.485, 312.048, 52779.472 23/05/19,12:43:17,04,12,1, 11.9,1,1, 10.741, 10531.500, 312.065, 52779.476 23/05/19,12:43:17,05,12,1, 11.9,1,1, 10.741, 10531.486, 312.052, 52779.497 23/05/19,12:43:17,06,12,1, 11.9,1,1, 10.741, 10531.508, 312.042, 52779.433 23/05/19,12:43:17,07,12,1, 11.9,1,1, 10.741, 10531.511, 312.049, 52779.459 23/05/19,12:43:17,08,12,1, 11.9,1,1, 10.741, 10531.506, 312.055, 52779.443 23/05/19,12:43:17,09,12,1, 11.9,1,1, 10.741, 10531.497, 312.039, 52779.452 23/05/19,12:43:17,10,12,1, 11.9,1,1, 10.741, 10531.480, 312.053, 52779.490 23/05/19,12:43:17,11,12,1, 11.9,1,1, 10.741, 10531.481, 312.042, 52779.461 23/05/19,12:43:17,12,12,1, 11.9,1,1, 10.741, 10531.509, 312.032, 52779.472 23/05/19,12:43:17,13,12,1, 11.9,1,1, 10.741, 10531.504, 312.046, 52779.517 23/05/19,12:43:17,14,12,1, 11.9,1,1, 10.741, 10531.506, 312.029, 52779.461 23/05/19,12:43:17,15,12,1, 11.9,1,1, 10.741, 10531.503, 312.029, 52779.461 23/05/19,12:43:17,16,12,1, 11.9,1,1, 10.741, 10531.499, 312.032, 52779.449 23/05/19,12:43:17,17,12,1, 11.9,1,1, 10.741, 10531.511, 312.041, 52779.513 23/05/19,12:43:17,18,12,1, 11.9,1,1, 10.741, 10531.495, 312.038, 52779.436 23/05/19,12:43:17,19,12,1, 11.9,1,1, 10.741, 10531.509, 312.042, 52779.404 23/05/19,12:43:18,00,12,1, 11.9,1,1, 10.741, 10531.508, 312.042, 52779.404 23/05/19,12:43:18,01,12,1, 11.9,1,1, 10.741, 10531.509, 312.024, 52779.400 23/05/19,12:43:18,02,12,1, 11.9,1,1, 10.741, 10531.517, 312.044, 52779.442 23/05/19,12:43:18,03,12,1, 11.9,1,1, 10.741, 10531.479, 312.028, 52779.441 23/05/19,12:43:18,04,12,1, 11.9,1,1, 10.741, 10531.481, 312.008, 52779.386 23/05/19,12:43:18,05,12,1, 11.9,1,1, 10.741, 10531.497, 312.037, 52779.443 23/05/19,12:43:18,06,12,1, 11.9,1,1, 10.741, 10531.504, 312.014, 52779.451 23/05/19,12:43:18,07,12,1, 11.9,1,1, 10.741, 10531.499, 312.017, 52779.434 23/05/19,12:43:18,08,12,1, 11.9,1,1, 10.741, 10531.493, 312.020, 52779.450 23/05/19,12:43:18,09,12,1, 11.9,1,1, 10.741, 10531.530, 312.030, 52779.454 23/05/19,12:43:18,10,12,1, 11.9,1,1, 10.741, 10531.511, 312.016, 52779.434 23/05/19,12:43:18,11,12,1, 11.9,1,1, 10.741, 10531.513, 312.033, 52779.423 23/05/19,12:43:18,12,12,1, 11.9,1,1, 10.741, 10531.507, 312.018, 52779.409 23/05/19,12:43:18,13,12,1, 11.9,1,1, 10.741, 10531.515, 312.014, 52779.455 23/05/19,12:43:18,14,12,1, 11.9,1,1, 10.741, 10531.519, 312.002, 52779.434 23/05/19,12:43:18,15,12,1, 11.9,1,1, 10.741, 10531.517, 312.009, 52779.441 23/05/19,12:43:18,16,12,1, 11.9,1,1, 10.741, 10531.519, 312.018, 52779.430 23/05/19,12:43:18,17,12,1, 11.9,1,1, 10.741, 10531.485, 312.006, 52779.411 23/05/19,12:43:18,18,12,1, 11.9,1,1, 10.741, 10531.533, 312.011, 52779.445 23/05/19,12:43:18,19,12,1, 11.9,1,1, 10.741, 10531.511, 311.997, 52779.409 23/05/19,12:43:19,00,11,1, 11.9,1,1, 10.737, 10531.508, 311.997, 52779.409 23/05/19,12:43:19,01,11,1, 11.9,1,1, 10.737, 10531.522, 312.006, 52779.448 23/05/19,12:43:19,02,11,1, 11.9,1,1, 10.737, 10531.505, 312.012, 52779.424 23/05/19,12:43:19,03,11,1, 11.9,1,1, 10.737, 10531.536, 312.037, 52779.464 23/05/19,12:43:19,04,11,1, 11.9,1,1, 10.737, 10531.537, 311.996, 52779.230 23/05/19,12:43:19,05,11,1, 11.9,1,1, 10.737, 10531.471, 312.007, 52779.440 23/05/19,12:43:19,06,11,1, 11.9,1,1, 10.737, 10531.510, 311.989, 52779.439 23/05/19,12:43:19,07,11,1, 11.9,1,1, 10.737, 10531.501, 311.987, 52779.436 23/05/19,12:43:19,08,11,1, 11.9,1,1, 10.737, 10531.532, 311.993, 52779.447 23/05/19,12:43:19,09,11,1, 11.9,1,1, 10.737, 10531.518, 311.978, 52779.360 23/05/19,12:43:19,10,11,1, 11.9,1,1, 10.737, 10531.543, 311.995, 52779.362 23/05/19,12:43:19,11,11,1, 11.9,1,1, 10.737, 10531.549, 311.967, 52779.401 23/05/19,12:43:19,12,11,1, 11.9,1,1, 10.737, 10531.547, 311.985, 52779.464 23/05/19,12:43:19,13,11,1, 11.9,1,1, 10.737, 10531.520, 311.999, 52779.428 23/05/19,12:43:19,14,11,1, 11.9,1,1, 10.737, 10531.501, 311.989, 52779.447 23/05/19,12:43:19,15,11,1, 11.9,1,1, 10.737, 10531.539, 311.983, 52779.428 23/05/19,12:43:19,16,11,1, 11.9,1,1, 10.737, 10531.553, 311.975, 52779.435 23/05/19,12:43:19,17,11,1, 11.9,1,1, 10.737, 10531.556, 311.975, 52779.414 23/05/19,12:43:19,18,11,1, 11.9,1,1, 10.737, 10531.531, 311.952, 52779.409 23/05/19,12:43:19,19,11,1, 11.9,1,1, 10.737, 10531.535, 311.969, 52779.425 23/05/19,12:43:20,00,11,1, 12.0,1,1, 10.737, 10531.533, 311.969, 52779.425 23/05/19,12:43:20,01,11,1, 12.0,1,1, 10.737, 10531.542, 311.976, 52779.398 23/05/19,12:43:20,02,11,1, 12.0,1,1, 10.737, 10531.563, 311.968, 52779.408 23/05/19,12:43:20,03,11,1, 12.0,1,1, 10.737, 10531.536, 311.980, 52779.454 23/05/19,12:43:20,04,11,1, 12.0,1,1, 10.737, 10531.566, 311.974, 52779.436 23/05/19,12:43:20,05,11,1, 12.0,1,1, 10.737, 10531.543, 311.956, 52779.410 23/05/19,12:43:20,06,11,1, 12.0,1,1, 10.737, 10531.554, 311.987, 52779.454 23/05/19,12:43:20,07,11,1, 12.0,1,1, 10.737, 10531.556, 311.995, 52779.398 23/05/19,12:43:20,08,11,1, 12.0,1,1, 10.737, 10531.545, 311.972, 52779.414 23/05/19,12:43:20,09,11,1, 12.0,1,1, 10.737, 10531.529, 311.984, 52779.423 23/05/19,12:43:20,10,11,1, 12.0,1,1, 10.737, 10531.548, 311.947, 52779.408 23/05/19,12:43:20,11,11,1, 12.0,1,1, 10.737, 10531.533, 311.971, 52779.435 23/05/19,12:43:20,12,11,1, 12.0,1,1, 10.737, 10531.549, 311.943, 52779.390 23/05/19,12:43:20,13,11,1, 12.0,1,1, 10.737, 10531.540, 311.980, 52779.420 23/05/19,12:43:20,14,11,1, 12.0,1,1, 10.737, 10531.549, 311.961, 52779.442 23/05/19,12:43:20,15,11,1, 12.0,1,1, 10.737, 10531.566, 311.990, 52779.430 23/05/19,12:43:20,16,11,1, 12.0,1,1, 10.737, 10531.554, 311.982, 52779.403 23/05/19,12:43:20,17,11,1, 12.0,1,1, 10.737, 10531.545, 311.970, 52779.418 23/05/19,12:43:20,18,11,1, 12.0,1,1, 10.737, 10531.522, 311.951, 52779.432 23/05/19,12:43:20,19,11,1, 12.0,1,1, 10.737, 10531.567, 311.973, 52779.435 23/05/19,12:43:21,00,12,1, 12.0,1,1, 10.735, 10531.566, 311.973, 52779.435 23/05/19,12:43:21,01,12,1, 12.0,1,1, 10.735, 10531.538, 311.972, 52779.406 23/05/19,12:43:21,02,12,1, 12.0,1,1, 10.735, 10531.532, 311.979, 52779.691 23/05/19,12:43:21,03,12,1, 12.0,1,1, 10.735, 10531.571, 311.985, 52779.427 23/05/19,12:43:21,04,12,1, 12.0,1,1, 10.735, 10531.570, 311.962, 52779.428 23/05/19,12:43:21,05,12,1, 12.0,1,1, 10.735, 10531.591, 311.966, 52779.460 23/05/19,12:43:21,06,12,1, 12.0,1,1, 10.735, 10531.547, 311.965, 52779.378 23/05/19,12:43:21,07,12,1, 12.0,1,1, 10.735, 10531.589, 311.963, 52779.455 23/05/19,12:43:21,08,12,1, 12.0,1,1, 10.735, 10531.576, 311.982, 52779.403 23/05/19,12:43:21,09,12,1, 12.0,1,1, 10.735, 10531.590, 311.959, 52779.376 23/05/19,12:43:21,10,12,1, 12.0,1,1, 10.735, 10531.594, 311.955, 52779.431 23/05/19,12:43:21,11,12,1, 12.0,1,1, 10.735, 10531.568, 311.944, 52779.402 23/05/19,12:43:21,12,12,1, 12.0,1,1, 10.735, 10531.583, 311.958, 52779.393 23/05/19,12:43:21,13,12,1, 12.0,1,1, 10.735, 10531.581, 311.940, 52779.370 23/05/19,12:43:21,14,12,1, 12.0,1,1, 10.735, 10531.571, 311.951, 52779.421 23/05/19,12:43:21,15,12,1, 12.0,1,1, 10.735, 10531.568, 311.934, 52779.402 23/05/19,12:43:21,16,12,1, 12.0,1,1, 10.735, 10531.583, 311.943, 52779.412 23/05/19,12:43:21,17,12,1, 12.0,1,1, 10.735, 10531.586, 311.936, 52779.417 23/05/19,12:43:21,18,12,1, 12.0,1,1, 10.735, 10531.582, 311.934, 52779.386 23/05/19,12:43:21,19,12,1, 12.0,1,1, 10.735, 10531.584, 311.919, 52779.378 23/05/19,12:43:22,00,12,1, 11.9,1,1, 10.735, 10531.583, 311.919, 52779.378 23/05/19,12:43:22,01,12,1, 11.9,1,1, 10.735, 10531.573, 311.958, 52779.423 23/05/19,12:43:22,02,12,1, 11.9,1,1, 10.735, 10531.573, 311.944, 52779.337 23/05/19,12:43:22,03,12,1, 11.9,1,1, 10.735, 10531.584, 311.925, 52779.411 23/05/19,12:43:22,04,12,1, 11.9,1,1, 10.735, 10531.575, 311.927, 52779.400 23/05/19,12:43:22,05,12,1, 11.9,1,1, 10.735, 10531.587, 311.936, 52779.383 23/05/19,12:43:22,06,12,1, 11.9,1,1, 10.735, 10531.586, 311.920, 52779.381 23/05/19,12:43:22,07,12,1, 11.9,1,1, 10.735, 10531.599, 311.947, 52779.420 23/05/19,12:43:22,08,12,1, 11.9,1,1, 10.735, 10531.602, 311.950, 52779.397 23/05/19,12:43:22,09,12,1, 11.9,1,1, 10.735, 10531.609, 311.934, 52779.410 23/05/19,12:43:22,10,12,1, 11.9,1,1, 10.735, 10531.593, 311.910, 52779.396 23/05/19,12:43:22,11,12,1, 11.9,1,1, 10.735, 10531.602, 311.920, 52779.369 23/05/19,12:43:22,12,12,1, 11.9,1,1, 10.735, 10531.600, 311.933, 52779.369 23/05/19,12:43:22,13,12,1, 11.9,1,1, 10.735, 10531.602, 311.929, 52779.405 23/05/19,12:43:22,14,12,1, 11.9,1,1, 10.735, 10531.603, 311.931, 52779.396 23/05/19,12:43:22,15,12,1, 11.9,1,1, 10.735, 10531.601, 311.939, 52779.383 23/05/19,12:43:22,16,12,1, 11.9,1,1, 10.735, 10531.604, 311.919, 52779.374 23/05/19,12:43:22,17,12,1, 11.9,1,1, 10.735, 10531.630, 311.929, 52779.378 23/05/19,12:43:22,18,12,1, 11.9,1,1, 10.735, 10531.608, 311.939, 52779.391 23/05/19,12:43:22,19,12,1, 11.9,1,1, 10.735, 10531.614, 311.908, 52779.408 23/05/19,12:43:23,00,11,1, 11.9,1,1, 10.739, 10531.608, 311.908, 52779.408 23/05/19,12:43:23,01,11,1, 11.9,1,1, 10.739, 10531.632, 311.930, 52779.386 23/05/19,12:43:23,02,11,1, 11.9,1,1, 10.739, 10531.621, 311.923, 52779.424 23/05/19,12:43:23,03,11,1, 11.9,1,1, 10.739, 10531.609, 311.918, 52779.391 23/05/19,12:43:23,04,11,1, 11.9,1,1, 10.739, 10531.616, 311.921, 52779.340 23/05/19,12:43:23,05,11,1, 11.9,1,1, 10.739, 10531.624, 311.905, 52779.366 23/05/19,12:43:23,06,11,1, 11.9,1,1, 10.739, 10531.620, 311.914, 52779.388 23/05/19,12:43:23,07,11,1, 11.9,1,1, 10.739, 10531.617, 311.915, 52779.352 23/05/19,12:43:23,08,11,1, 11.9,1,1, 10.739, 10531.620, 311.895, 52779.404 23/05/19,12:43:23,09,11,1, 11.9,1,1, 10.739, 10531.645, 311.895, 52779.387 23/05/19,12:43:23,10,11,1, 11.9,1,1, 10.739, 10531.633, 311.888, 52779.406 23/05/19,12:43:23,11,11,1, 11.9,1,1, 10.739, 10531.635, 311.920, 52779.364 23/05/19,12:43:23,12,11,1, 11.9,1,1, 10.739, 10531.636, 311.913, 52779.360 23/05/19,12:43:23,13,11,1, 11.9,1,1, 10.739, 10531.651, 311.911, 52779.400 23/05/19,12:43:23,14,11,1, 11.9,1,1, 10.739, 10531.627, 311.932, 52779.383 23/05/19,12:43:23,15,11,1, 11.9,1,1, 10.739, 10531.646, 311.898, 52779.376 23/05/19,12:43:23,16,11,1, 11.9,1,1, 10.739, 10531.646, 311.912, 52779.413 23/05/19,12:43:23,17,11,1, 11.9,1,1, 10.739, 10531.632, 311.897, 52779.376 23/05/19,12:43:23,18,11,1, 11.9,1,1, 10.739, 10531.639, 311.890, 52779.393 23/05/19,12:43:23,19,11,1, 11.9,1,1, 10.739, 10531.642, 311.899, 52779.378 23/05/19,12:43:24,00,10,1, 11.9,1,1, 10.733, 10531.641, 311.899, 52779.378 23/05/19,12:43:24,01,10,1, 11.9,1,1, 10.733, 10531.648, 311.909, 52779.412 23/05/19,12:43:24,02,10,1, 11.9,1,1, 10.733, 10531.667, 311.915, 52779.411 23/05/19,12:43:24,03,10,1, 11.9,1,1, 10.733, 10531.652, 311.896, 52779.370 23/05/19,12:43:24,04,10,1, 11.9,1,1, 10.733, 10531.647, 311.883, 52779.404 23/05/19,12:43:24,05,10,1, 11.9,1,1, 10.733, 10531.686, 311.902, 52779.416 23/05/19,12:43:24,06,10,1, 11.9,1,1, 10.733, 10531.680, 311.893, 52779.376 23/05/19,12:43:24,07,10,1, 11.9,1,1, 10.733, 10531.633, 311.887, 52779.368 23/05/19,12:43:24,08,10,1, 11.9,1,1, 10.733, 10531.645, 311.909, 52779.399 23/05/19,12:43:24,09,10,1, 11.9,1,1, 10.733, 10531.645, 311.897, 52779.402 23/05/19,12:43:24,10,10,1, 11.9,1,1, 10.733, 10531.625, 311.870, 52779.375 23/05/19,12:43:24,11,10,1, 11.9,1,1, 10.733, 10531.656, 311.901, 52779.401 23/05/19,12:43:24,12,10,1, 11.9,1,1, 10.733, 10531.654, 311.897, 52779.395 23/05/19,12:43:24,13,10,1, 11.9,1,1, 10.733, 10531.649, 311.885, 52779.342 23/05/19,12:43:24,14,10,1, 11.9,1,1, 10.733, 10531.656, 311.896, 52779.387 23/05/19,12:43:24,15,10,1, 11.9,1,1, 10.733, 10531.678, 311.886, 52779.380 23/05/19,12:43:24,16,10,1, 11.9,1,1, 10.733, 10531.680, 311.881, 52779.340 23/05/19,12:43:24,17,10,1, 11.9,1,1, 10.733, 10531.660, 311.897, 52779.364 23/05/19,12:43:24,18,10,1, 11.9,1,1, 10.733, 10531.650, 311.883, 52779.386 23/05/19,12:43:24,19,10,1, 11.9,1,1, 10.733, 10531.670, 311.887, 52779.363 23/05/19,12:43:25,00,10,1, 11.9,1,1, 10.740, 10531.666, 311.887, 52779.363 23/05/19,12:43:25,01,10,1, 11.9,1,1, 10.740, 10531.669, 311.873, 52779.367 23/05/19,12:43:25,02,10,1, 11.9,1,1, 10.740, 10531.678, 311.881, 52779.356 23/05/19,12:43:25,03,10,1, 11.9,1,1, 10.740, 10531.665, 311.882, 52779.362 23/05/19,12:43:25,04,10,1, 11.9,1,1, 10.740, 10531.689, 311.875, 52779.341 23/05/19,12:43:25,05,10,1, 11.9,1,1, 10.740, 10531.664, 311.872, 52779.386 23/05/19,12:43:25,06,10,1, 11.9,1,1, 10.740, 10531.671, 311.877, 52779.421 23/05/19,12:43:25,07,10,1, 11.9,1,1, 10.740, 10531.668, 311.873, 52779.397 23/05/19,12:43:25,08,10,1, 11.9,1,1, 10.740, 10531.673, 311.859, 52779.346 23/05/19,12:43:25,09,10,1, 11.9,1,1, 10.740, 10531.662, 311.868, 52779.353 23/05/19,12:43:25,10,10,1, 11.9,1,1, 10.740, 10531.675, 311.859, 52779.346 23/05/19,12:43:25,11,10,1, 11.9,1,1, 10.740, 10531.685, 311.855, 52779.362 23/05/19,12:43:25,12,10,1, 11.9,1,1, 10.740, 10531.662, 311.866, 52779.346 23/05/19,12:43:25,13,10,1, 11.9,1,1, 10.740, 10531.661, 311.865, 52779.338 23/05/19,12:43:25,14,10,1, 11.9,1,1, 10.740, 10531.673, 311.866, 52779.379 23/05/19,12:43:25,15,10,1, 11.9,1,1, 10.740, 10531.683, 311.865, 52779.355 23/05/19,12:43:25,16,10,1, 11.9,1,1, 10.740, 10531.691, 311.849, 52779.130 23/05/19,12:43:25,17,10,1, 11.9,1,1, 10.740, 10531.666, 311.887, 52779.374 23/05/19,12:43:25,18,10,1, 11.9,1,1, 10.740, 10531.660, 311.872, 52779.385 23/05/19,12:43:25,19,10,1, 11.9,1,1, 10.740, 10531.695, 311.882, 52779.423 23/05/19,12:43:26,00,11,1, 11.9,1,1, 10.741, 10531.691, 311.882, 52779.423 23/05/19,12:43:26,01,11,1, 11.9,1,1, 10.741, 10531.690, 311.894, 52779.404 23/05/19,12:43:26,02,11,1, 11.9,1,1, 10.741, 10531.694, 311.875, 52779.354 23/05/19,12:43:26,03,11,1, 11.9,1,1, 10.741, 10531.694, 311.867, 52779.367 23/05/19,12:43:26,04,11,1, 11.9,1,1, 10.741, 10531.696, 311.875, 52779.391 23/05/19,12:43:26,05,11,1, 11.9,1,1, 10.741, 10531.702, 311.873, 52779.373 23/05/19,12:43:26,06,11,1, 11.9,1,1, 10.741, 10531.688, 311.870, 52779.345 23/05/19,12:43:26,07,11,1, 11.9,1,1, 10.741, 10531.694, 311.877, 52779.402 23/05/19,12:43:26,08,11,1, 11.9,1,1, 10.741, 10531.723, 311.888, 52779.398 23/05/19,12:43:26,09,11,1, 11.9,1,1, 10.741, 10531.701, 311.859, 52779.322 23/05/19,12:43:26,10,11,1, 11.9,1,1, 10.741, 10531.716, 311.864, 52779.402 23/05/19,12:43:26,11,11,1, 11.9,1,1, 10.741, 10531.708, 311.873, 52779.343 23/05/19,12:43:26,12,11,1, 11.9,1,1, 10.741, 10531.706, 311.873, 52779.344 23/05/19,12:43:26,13,11,1, 11.9,1,1, 10.741, 10531.706, 311.876, 52779.404 23/05/19,12:43:26,14,11,1, 11.9,1,1, 10.741, 10531.707, 311.865, 52779.364 23/05/19,12:43:26,15,11,1, 11.9,1,1, 10.741, 10531.714, 311.837, 52779.349 23/05/19,12:43:26,16,11,1, 11.9,1,1, 10.741, 10531.694, 311.848, 52779.358 23/05/19,12:43:26,17,11,1, 11.9,1,1, 10.741, 10531.705, 311.861, 52779.346 23/05/19,12:43:26,18,11,1, 11.9,1,1, 10.741, 10531.730, 311.847, 52779.351 23/05/19,12:43:26,19,11,1, 11.9,1,1, 10.741, 10531.715, 311.854, 52779.307 23/05/19,12:43:27,00,11,1, 11.9,1,1, 10.740, 10531.708, 311.854, 52779.307 23/05/19,12:43:27,01,11,1, 11.9,1,1, 10.740, 10531.689, 311.837, 52779.364 23/05/19,12:43:27,02,11,1, 11.9,1,1, 10.740, 10531.721, 311.842, 52779.362 23/05/19,12:43:27,03,11,1, 11.9,1,1, 10.740, 10531.704, 311.853, 52779.332 23/05/19,12:43:27,04,11,1, 11.9,1,1, 10.740, 10531.690, 311.857, 52779.366 23/05/19,12:43:27,05,11,1, 11.9,1,1, 10.740, 10531.706, 311.863, 52779.360 23/05/19,12:43:27,06,11,1, 11.9,1,1, 10.740, 10531.701, 311.841, 52779.324 23/05/19,12:43:27,07,11,1, 11.9,1,1, 10.740, 10531.714, 311.846, 52779.332 23/05/19,12:43:27,08,11,1, 11.9,1,1, 10.740, 10531.709, 311.831, 52779.334 23/05/19,12:43:27,09,11,1, 11.9,1,1, 10.740, 10531.702, 311.835, 52779.350 23/05/19,12:43:27,10,11,1, 11.9,1,1, 10.740, 10531.724, 311.853, 52779.367 23/05/19,12:43:27,11,11,1, 11.9,1,1, 10.740, 10531.715, 311.841, 52779.335 23/05/19,12:43:27,12,11,1, 11.9,1,1, 10.740, 10531.731, 311.852, 52779.352 23/05/19,12:43:27,13,11,1, 11.9,1,1, 10.740, 10531.706, 311.845, 52779.303 23/05/19,12:43:27,14,11,1, 11.9,1,1, 10.740, 10531.731, 311.845, 52779.322 23/05/19,12:43:27,15,11,1, 11.9,1,1, 10.740, 10531.734, 311.818, 52779.342 23/05/19,12:43:27,16,11,1, 11.9,1,1, 10.740, 10531.731, 311.836, 52779.333 23/05/19,12:43:27,17,11,1, 11.9,1,1, 10.740, 10531.715, 311.848, 52779.342 23/05/19,12:43:27,18,11,1, 11.9,1,1, 10.740, 10531.734, 311.837, 52779.353 23/05/19,12:43:27,19,11,1, 11.9,1,1, 10.740, 10531.736, 311.837, 52779.336 23/05/19,12:43:28,00,11,1, 11.9,1,1, 10.737, 10531.733, 311.837, 52779.336 23/05/19,12:43:28,01,11,1, 11.9,1,1, 10.737, 10531.740, 311.851, 52779.379 23/05/19,12:43:28,02,11,1, 11.9,1,1, 10.737, 10531.735, 311.856, 52779.362 23/05/19,12:43:28,03,11,1, 11.9,1,1, 10.737, 10531.745, 311.828, 52779.308 23/05/19,12:43:28,04,11,1, 11.9,1,1, 10.737, 10531.733, 311.846, 52779.358 23/05/19,12:43:28,05,11,1, 11.9,1,1, 10.737, 10531.726, 311.832, 52779.339 23/05/19,12:43:28,06,11,1, 11.9,1,1, 10.737, 10531.729, 311.824, 52779.327 23/05/19,12:43:28,07,11,1, 11.9,1,1, 10.737, 10531.737, 311.815, 52779.343 23/05/19,12:43:28,08,11,1, 11.9,1,1, 10.737, 10531.766, 311.833, 52779.338 23/05/19,12:43:28,09,11,1, 11.9,1,1, 10.737, 10531.721, 311.821, 52779.342 23/05/19,12:43:28,10,11,1, 11.9,1,1, 10.737, 10531.733, 311.839, 52779.339 23/05/19,12:43:28,11,11,1, 11.9,1,1, 10.737, 10531.739, 311.837, 52779.377 23/05/19,12:43:28,12,11,1, 11.9,1,1, 10.737, 10531.732, 311.828, 52779.318 23/05/19,12:43:28,13,11,1, 11.9,1,1, 10.737, 10531.720, 311.813, 52779.318 23/05/19,12:43:28,14,11,1, 11.9,1,1, 10.737, 10531.736, 311.824, 52779.371 23/05/19,12:43:28,15,11,1, 11.9,1,1, 10.737, 10531.735, 311.836, 52779.307 23/05/19,12:43:28,16,11,1, 11.9,1,1, 10.737, 10531.729, 311.808, 52779.304 23/05/19,12:43:28,17,11,1, 11.9,1,1, 10.737, 10531.743, 311.808, 52779.279 23/05/19,12:43:28,18,11,1, 11.9,1,1, 10.737, 10531.731, 311.823, 52779.319 23/05/19,12:43:28,19,11,1, 11.9,1,1, 10.737, 10531.748, 311.815, 52779.344 23/05/19,12:43:29,00,12,1, 11.8,1,1, 10.736, 10531.741, 311.815, 52779.344 23/05/19,12:43:29,01,12,1, 11.8,1,1, 10.736, 10531.740, 311.817, 52779.342 23/05/19,12:43:29,02,12,1, 11.8,1,1, 10.736, 10531.757, 311.807, 52779.368 23/05/19,12:43:29,03,12,1, 11.8,1,1, 10.736, 10531.739, 311.831, 52779.320 23/05/19,12:43:29,04,12,1, 11.8,1,1, 10.736, 10531.720, 311.823, 52779.300 23/05/19,12:43:29,05,12,1, 11.8,1,1, 10.736, 10531.736, 311.811, 52779.352 23/05/19,12:43:29,06,12,1, 11.8,1,1, 10.736, 10531.742, 311.796, 52779.356 23/05/19,12:43:29,07,12,1, 11.8,1,1, 10.736, 10531.757, 311.802, 52779.384 23/05/19,12:43:29,08,12,1, 11.8,1,1, 10.736, 10531.737, 311.808, 52779.365 23/05/19,12:43:29,09,12,1, 11.8,1,1, 10.736, 10531.771, 311.795, 52779.355 23/05/19,12:43:29,10,12,1, 11.8,1,1, 10.736, 10531.775, 311.790, 52779.392 23/05/19,12:43:29,11,12,1, 11.8,1,1, 10.736, 10531.763, 311.792, 52779.334 23/05/19,12:43:29,12,12,1, 11.8,1,1, 10.736, 10531.749, 311.815, 52779.354 23/05/19,12:43:29,13,12,1, 11.8,1,1, 10.736, 10531.755, 311.797, 52779.327 23/05/19,12:43:29,14,12,1, 11.8,1,1, 10.736, 10531.784, 311.782, 52779.310 23/05/19,12:43:29,15,12,1, 11.8,1,1, 10.736, 10531.770, 311.781, 52779.365 23/05/19,12:43:29,16,12,1, 11.8,1,1, 10.736, 10531.787, 311.790, 52779.332 23/05/19,12:43:29,17,12,1, 11.8,1,1, 10.736, 10531.770, 311.811, 52779.314 23/05/19,12:43:29,18,12,1, 11.8,1,1, 10.736, 10531.768, 311.818, 52779.395 23/05/19,12:43:29,19,12,1, 11.8,1,1, 10.736, 10531.796, 311.804, 52779.321 23/05/19,12:43:30,00,11,1, 12.0,1,1, 10.742, 10531.791, 311.804, 52779.321 23/05/19,12:43:30,01,11,1, 12.0,1,1, 10.742, 10531.771, 311.786, 52779.320 23/05/19,12:43:30,02,11,1, 12.0,1,1, 10.742, 10531.794, 311.792, 52779.347 23/05/19,12:43:30,03,11,1, 12.0,1,1, 10.742, 10531.758, 311.785, 52779.344 23/05/19,12:43:30,04,11,1, 12.0,1,1, 10.742, 10531.770, 311.768, 52779.330 23/05/19,12:43:30,05,11,1, 12.0,1,1, 10.742, 10531.764, 311.789, 52779.336 23/05/19,12:43:30,06,11,1, 12.0,1,1, 10.742, 10531.793, 311.792, 52779.351 23/05/19,12:43:30,07,11,1, 12.0,1,1, 10.742, 10531.775, 311.776, 52779.283 23/05/19,12:43:30,08,11,1, 12.0,1,1, 10.742, 10531.770, 311.761, 52779.343 23/05/19,12:43:30,09,11,1, 12.0,1,1, 10.742, 10531.766, 311.780, 52779.362 23/05/19,12:43:30,10,11,1, 12.0,1,1, 10.742, 10531.803, 311.785, 52779.328 23/05/19,12:43:30,11,11,1, 12.0,1,1, 10.742, 10531.788, 311.776, 52779.364 23/05/19,12:43:30,12,11,1, 12.0,1,1, 10.742, 10531.799, 311.801, 52779.344 23/05/19,12:43:30,13,11,1, 12.0,1,1, 10.742, 10531.819, 311.771, 52779.342 23/05/19,12:43:30,14,11,1, 12.0,1,1, 10.742, 10531.769, 311.762, 52779.320 23/05/19,12:43:30,15,11,1, 12.0,1,1, 10.742, 10531.783, 311.741, 52779.329 23/05/19,12:43:30,16,11,1, 12.0,1,1, 10.742, 10531.785, 311.747, 52779.336 23/05/19,12:43:30,17,11,1, 12.0,1,1, 10.742, 10531.811, 311.751, 52779.289 23/05/19,12:43:30,18,11,1, 12.0,1,1, 10.742, 10531.795, 311.788, 52779.304 23/05/19,12:43:30,19,11,1, 12.0,1,1, 10.742, 10531.797, 311.750, 52779.315 23/05/19,12:43:31,00,11,1, 11.9,1,1, 10.734, 10531.791, 311.750, 52779.315 23/05/19,12:43:31,01,11,1, 11.9,1,1, 10.734, 10531.807, 311.767, 52779.328 23/05/19,12:43:31,02,11,1, 11.9,1,1, 10.734, 10531.793, 311.749, 52779.301 23/05/19,12:43:31,03,11,1, 11.9,1,1, 10.734, 10531.810, 311.751, 52779.325 23/05/19,12:43:31,04,11,1, 11.9,1,1, 10.734, 10531.802, 311.746, 52779.310 23/05/19,12:43:31,05,11,1, 11.9,1,1, 10.734, 10531.802, 311.759, 52779.303 23/05/19,12:43:31,06,11,1, 11.9,1,1, 10.734, 10531.815, 311.756, 52779.334 23/05/19,12:43:31,07,11,1, 11.9,1,1, 10.734, 10531.819, 311.763, 52779.364 23/05/19,12:43:31,08,11,1, 11.9,1,1, 10.734, 10531.821, 311.774, 52779.310 23/05/19,12:43:31,09,11,1, 11.9,1,1, 10.734, 10531.810, 311.762, 52779.294 23/05/19,12:43:31,10,11,1, 11.9,1,1, 10.734, 10531.825, 311.768, 52779.314 23/05/19,12:43:31,11,11,1, 11.9,1,1, 10.734, 10531.774, 311.770, 52779.343 23/05/19,12:43:31,12,11,1, 11.9,1,1, 10.734, 10531.802, 311.778, 52779.328 23/05/19,12:43:31,13,11,1, 11.9,1,1, 10.734, 10531.816, 311.767, 52779.325 23/05/19,12:43:31,14,11,1, 11.9,1,1, 10.734, 10531.817, 311.759, 52779.332 23/05/19,12:43:31,15,11,1, 11.9,1,1, 10.734, 10531.838, 311.752, 52779.331 23/05/19,12:43:31,16,11,1, 11.9,1,1, 10.734, 10531.826, 311.766, 52779.305 23/05/19,12:43:31,17,11,1, 11.9,1,1, 10.734, 10531.832, 311.760, 52779.303 23/05/19,12:43:31,18,11,1, 11.9,1,1, 10.734, 10531.817, 311.756, 52779.286 23/05/19,12:43:31,19,11,1, 11.9,1,1, 10.734, 10531.797, 311.726, 52779.318 23/05/19,12:43:32,00,11,1, 11.9,1,1, 10.738, 10531.791, 311.726, 52779.318 23/05/19,12:43:32,01,11,1, 11.9,1,1, 10.738, 10531.817, 311.740, 52779.317 23/05/19,12:43:32,02,11,1, 11.9,1,1, 10.738, 10531.835, 311.734, 52779.360 23/05/19,12:43:32,03,11,1, 11.9,1,1, 10.738, 10531.842, 311.732, 52779.315 23/05/19,12:43:32,04,11,1, 11.9,1,1, 10.738, 10531.822, 311.733, 52779.317 23/05/19,12:43:32,05,11,1, 11.9,1,1, 10.738, 10531.802, 311.747, 52779.282 23/05/19,12:43:32,06,11,1, 11.9,1,1, 10.738, 10531.810, 311.755, 52779.334 23/05/19,12:43:32,07,11,1, 11.9,1,1, 10.738, 10531.815, 311.717, 52779.310 23/05/19,12:43:32,08,11,1, 11.9,1,1, 10.738, 10531.823, 311.745, 52779.369 23/05/19,12:43:32,09,11,1, 11.9,1,1, 10.738, 10531.847, 311.727, 52779.316 23/05/19,12:43:32,10,11,1, 11.9,1,1, 10.738, 10531.805, 311.732, 52779.272 23/05/19,12:43:32,11,11,1, 11.9,1,1, 10.738, 10531.835, 311.740, 52779.326 23/05/19,12:43:32,12,11,1, 11.9,1,1, 10.738, 10531.837, 311.745, 52779.313 23/05/19,12:43:32,13,11,1, 11.9,1,1, 10.738, 10531.824, 311.728, 52779.319 23/05/19,12:43:32,14,11,1, 11.9,1,1, 10.738, 10531.832, 311.737, 52779.341 23/05/19,12:43:32,15,11,1, 11.9,1,1, 10.738, 10531.872, 311.721, 52779.354 23/05/19,12:43:32,16,11,1, 11.9,1,1, 10.738, 10531.829, 311.727, 52779.327 23/05/19,12:43:32,17,11,1, 11.9,1,1, 10.738, 10531.855, 311.734, 52779.299 23/05/19,12:43:32,18,11,1, 11.9,1,1, 10.738, 10531.850, 311.711, 52779.322 23/05/19,12:43:32,19,11,1, 11.9,1,1, 10.738, 10531.834, 311.715, 52779.327 23/05/19,12:43:33,00,11,1, 11.9,1,1, 10.739, 10531.833, 311.715, 52779.327 23/05/19,12:43:33,01,11,1, 11.9,1,1, 10.739, 10531.853, 311.736, 52779.309 23/05/19,12:43:33,02,11,1, 11.9,1,1, 10.739, 10531.827, 311.738, 52779.310 23/05/19,12:43:33,03,11,1, 11.9,1,1, 10.739, 10531.853, 311.743, 52779.345 23/05/19,12:43:33,04,11,1, 11.9,1,1, 10.739, 10531.849, 311.690, 52779.298 23/05/19,12:43:33,05,11,1, 11.9,1,1, 10.739, 10531.825, 311.715, 52779.315 23/05/19,12:43:33,06,11,1, 11.9,1,1, 10.739, 10531.876, 311.712, 52779.341 23/05/19,12:43:33,07,11,1, 11.9,1,1, 10.739, 10531.896, 311.734, 52779.296 23/05/19,12:43:33,08,11,1, 11.9,1,1, 10.739, 10531.843, 311.750, 52779.341 23/05/19,12:43:33,09,11,1, 11.9,1,1, 10.739, 10531.856, 311.726, 52779.334 23/05/19,12:43:33,10,11,1, 11.9,1,1, 10.739, 10531.851, 311.734, 52779.289 23/05/19,12:43:33,11,11,1, 11.9,1,1, 10.739, 10531.862, 311.729, 52779.274 23/05/19,12:43:33,12,11,1, 11.9,1,1, 10.739, 10531.902, 311.711, 52779.256 23/05/19,12:43:33,13,11,1, 11.9,1,1, 10.739, 10531.880, 311.720, 52779.270 23/05/19,12:43:33,14,11,1, 11.9,1,1, 10.739, 10531.850, 311.735, 52779.311 23/05/19,12:43:33,15,11,1, 11.9,1,1, 10.739, 10531.879, 311.739, 52779.262 23/05/19,12:43:33,16,11,1, 11.9,1,1, 10.739, 10531.848, 311.712, 52779.317 23/05/19,12:43:33,17,11,1, 11.9,1,1, 10.739, 10531.848, 311.711, 52779.330 23/05/19,12:43:33,18,11,1, 11.9,1,1, 10.739, 10531.881, 311.697, 52779.314 23/05/19,12:43:33,19,11,1, 11.9,1,1, 10.739, 10531.886, 311.707, 52779.321 23/05/19,12:43:34,00,11,1, 11.9,1,1, 10.738, 10531.883, 311.707, 52779.321 23/05/19,12:43:34,01,11,1, 11.9,1,1, 10.738, 10531.876, 311.723, 52779.280 23/05/19,12:43:34,02,11,1, 11.9,1,1, 10.738, 10531.871, 311.721, 52779.276 23/05/19,12:43:34,03,11,1, 11.9,1,1, 10.738, 10531.864, 311.702, 52779.302 23/05/19,12:43:34,04,11,1, 11.9,1,1, 10.738, 10531.869, 311.717, 52779.259 23/05/19,12:43:34,05,11,1, 11.9,1,1, 10.738, 10531.894, 311.700, 52779.268 23/05/19,12:43:34,06,11,1, 11.9,1,1, 10.738, 10531.882, 311.716, 52779.312 23/05/19,12:43:34,07,11,1, 11.9,1,1, 10.738, 10531.891, 311.704, 52779.308 23/05/19,12:43:34,08,11,1, 11.9,1,1, 10.738, 10531.869, 311.706, 52779.298 23/05/19,12:43:34,09,11,1, 11.9,1,1, 10.738, 10531.877, 311.685, 52779.277 23/05/19,12:43:34,10,11,1, 11.9,1,1, 10.738, 10531.876, 311.697, 52779.272 23/05/19,12:43:34,11,11,1, 11.9,1,1, 10.738, 10531.875, 311.708, 52779.281 23/05/19,12:43:34,12,11,1, 11.9,1,1, 10.738, 10531.889, 311.710, 52779.306 23/05/19,12:43:34,13,11,1, 11.9,1,1, 10.738, 10531.902, 311.702, 52779.309 23/05/19,12:43:34,14,11,1, 11.9,1,1, 10.738, 10531.868, 311.706, 52779.289 23/05/19,12:43:34,15,11,1, 11.9,1,1, 10.738, 10531.915, 311.682, 52779.281 23/05/19,12:43:34,16,11,1, 11.9,1,1, 10.738, 10531.874, 311.660, 52779.306 23/05/19,12:43:34,17,11,1, 11.9,1,1, 10.738, 10531.890, 311.695, 52779.229 23/05/19,12:43:34,18,11,1, 11.9,1,1, 10.738, 10531.906, 311.683, 52779.297 23/05/19,12:43:34,19,11,1, 11.9,1,1, 10.738, 10531.874, 311.695, 52779.307 23/05/19,12:43:35,00,12,1, 11.9,1,1, 10.741, 10531.867, 311.695, 52779.307 23/05/19,12:43:35,01,12,1, 11.9,1,1, 10.741, 10531.923, 311.675, 52779.281 23/05/19,12:43:35,02,12,1, 11.9,1,1, 10.741, 10531.899, 311.667, 52779.233 23/05/19,12:43:35,03,12,1, 11.9,1,1, 10.741, 10531.917, 311.682, 52779.295 23/05/19,12:43:35,04,12,1, 11.9,1,1, 10.741, 10531.922, 311.683, 52779.264 23/05/19,12:43:35,05,12,1, 11.9,1,1, 10.741, 10531.908, 311.672, 52779.294 23/05/19,12:43:35,06,12,1, 11.9,1,1, 10.741, 10531.924, 311.645, 52779.279 23/05/19,12:43:35,07,12,1, 11.9,1,1, 10.741, 10531.906, 311.656, 52779.315 23/05/19,12:43:35,08,12,1, 11.9,1,1, 10.741, 10531.912, 311.680, 52779.284 23/05/19,12:43:35,09,12,1, 11.9,1,1, 10.741, 10531.910, 311.663, 52779.271 23/05/19,12:43:35,10,12,1, 11.9,1,1, 10.741, 10531.930, 311.689, 52779.281 23/05/19,12:43:35,11,12,1, 11.9,1,1, 10.741, 10531.922, 311.668, 52779.268 23/05/19,12:43:35,12,12,1, 11.9,1,1, 10.741, 10531.933, 311.672, 52779.280 23/05/19,12:43:35,13,12,1, 11.9,1,1, 10.741, 10531.931, 311.679, 52779.294 23/05/19,12:43:35,14,12,1, 11.9,1,1, 10.741, 10531.901, 311.680, 52779.279 23/05/19,12:43:35,15,12,1, 11.9,1,1, 10.741, 10531.899, 311.700, 52779.279 23/05/19,12:43:35,16,12,1, 11.9,1,1, 10.741, 10531.926, 311.687, 52779.293 23/05/19,12:43:35,17,12,1, 11.9,1,1, 10.741, 10531.928, 311.659, 52779.255 23/05/19,12:43:35,18,12,1, 11.9,1,1, 10.741, 10531.928, 311.652, 52779.274 23/05/19,12:43:35,19,12,1, 11.9,1,1, 10.741, 10531.937, 311.670, 52779.262 23/05/19,12:43:36,00,12,1, 11.8,1,1, 10.736, 10531.933, 311.670, 52779.262 23/05/19,12:43:36,01,12,1, 11.8,1,1, 10.736, 10531.931, 311.656, 52779.293 23/05/19,12:43:36,02,12,1, 11.8,1,1, 10.736, 10531.923, 311.679, 52779.269 23/05/19,12:43:36,03,12,1, 11.8,1,1, 10.736, 10531.917, 311.675, 52779.324 23/05/19,12:43:36,04,12,1, 11.8,1,1, 10.736, 10531.930, 311.635, 52779.298 23/05/19,12:43:36,05,12,1, 11.8,1,1, 10.736, 10531.935, 311.664, 52779.277 23/05/19,12:43:36,06,12,1, 11.8,1,1, 10.736, 10531.938, 311.662, 52779.282 23/05/19,12:43:36,07,12,1, 11.8,1,1, 10.736, 10531.931, 311.650, 52779.250 23/05/19,12:43:36,08,12,1, 11.8,1,1, 10.736, 10531.907, 311.657, 52779.283 23/05/19,12:43:36,09,12,1, 11.8,1,1, 10.736, 10531.924, 311.664, 52779.289 23/05/19,12:43:36,10,12,1, 11.8,1,1, 10.736, 10531.939, 311.643, 52779.244 23/05/19,12:43:36,11,12,1, 11.8,1,1, 10.736, 10531.950, 311.661, 52779.293 23/05/19,12:43:36,12,12,1, 11.8,1,1, 10.736, 10531.913, 311.661, 52779.274 23/05/19,12:43:36,13,12,1, 11.8,1,1, 10.736, 10531.908, 311.651, 52779.288 23/05/19,12:43:36,14,12,1, 11.8,1,1, 10.736, 10531.956, 311.643, 52779.259 23/05/19,12:43:36,15,12,1, 11.8,1,1, 10.736, 10531.922, 311.670, 52779.238 23/05/19,12:43:36,16,12,1, 11.8,1,1, 10.736, 10531.930, 311.653, 52779.220 23/05/19,12:43:36,17,12,1, 11.8,1,1, 10.736, 10531.958, 311.637, 52779.308 23/05/19,12:43:36,18,12,1, 11.8,1,1, 10.736, 10531.944, 311.644, 52779.256 23/05/19,12:43:36,19,12,1, 11.8,1,1, 10.736, 10531.956, 311.651, 52779.250 23/05/19,12:43:37,00,12,1, 11.9,1,1, 10.738, 10531.950, 311.651, 52779.250 23/05/19,12:43:37,01,12,1, 11.9,1,1, 10.738, 10531.945, 311.639, 52779.260 23/05/19,12:43:37,02,12,1, 11.9,1,1, 10.738, 10531.940, 311.637, 52779.228 23/05/19,12:43:37,03,12,1, 11.9,1,1, 10.738, 10531.959, 311.640, 52779.262 23/05/19,12:43:37,04,12,1, 11.9,1,1, 10.738, 10531.930, 311.637, 52779.318 23/05/19,12:43:37,05,12,1, 11.9,1,1, 10.738, 10531.972, 311.642, 52779.275 23/05/19,12:43:37,06,12,1, 11.9,1,1, 10.738, 10531.938, 311.646, 52779.276 23/05/19,12:43:37,07,12,1, 11.9,1,1, 10.738, 10531.948, 311.632, 52779.239 23/05/19,12:43:37,08,12,1, 11.9,1,1, 10.738, 10531.959, 311.628, 52779.247 23/05/19,12:43:37,09,12,1, 11.9,1,1, 10.738, 10531.963, 311.663, 52779.257 23/05/19,12:43:37,10,12,1, 11.9,1,1, 10.738, 10531.978, 311.631, 52779.088 23/05/19,12:43:37,11,12,1, 11.9,1,1, 10.738, 10531.952, 311.624, 52779.231 23/05/19,12:43:37,12,12,1, 11.9,1,1, 10.738, 10531.972, 311.634, 52779.222 23/05/19,12:43:37,13,12,1, 11.9,1,1, 10.738, 10531.981, 311.635, 52779.228 23/05/19,12:43:37,14,12,1, 11.9,1,1, 10.738, 10531.979, 311.628, 52779.260 23/05/19,12:43:37,15,12,1, 11.9,1,1, 10.738, 10531.976, 311.648, 52779.365 23/05/19,12:43:37,16,12,1, 11.9,1,1, 10.738, 10531.992, 311.632, 52779.203 23/05/19,12:43:37,17,12,1, 11.9,1,1, 10.738, 10531.952, 311.662, 52779.395 23/05/19,12:43:37,18,12,1, 11.9,1,1, 10.738, 10531.987, 311.636, 52779.203 23/05/19,12:43:37,19,12,1, 11.9,1,1, 10.738, 10531.984, 311.631, 52779.238 23/05/19,12:43:38,00,12,1, 11.9,1,1, 10.740, 10531.983, 311.631, 52779.238 23/05/19,12:43:38,01,12,1, 11.9,1,1, 10.740, 10531.992, 311.621, 52779.264 23/05/19,12:43:38,02,12,1, 11.9,1,1, 10.740, 10531.974, 311.616, 52779.253 23/05/19,12:43:38,03,12,1, 11.9,1,1, 10.740, 10531.990, 311.613, 52779.283 23/05/19,12:43:38,04,12,1, 11.9,1,1, 10.740, 10531.973, 311.609, 52779.246 23/05/19,12:43:38,05,12,1, 11.9,1,1, 10.740, 10531.999, 311.601, 52779.257 23/05/19,12:43:38,06,12,1, 11.9,1,1, 10.740, 10532.008, 311.603, 52779.235 23/05/19,12:43:38,07,12,1, 11.9,1,1, 10.740, 10532.011, 311.591, 52779.279 23/05/19,12:43:38,08,12,1, 11.9,1,1, 10.740, 10532.024, 311.615, 52779.245 23/05/19,12:43:38,09,12,1, 11.9,1,1, 10.740, 10532.021, 311.625, 52779.253 23/05/19,12:43:38,10,12,1, 11.9,1,1, 10.740, 10532.005, 311.608, 52779.299 23/05/19,12:43:38,11,12,1, 11.9,1,1, 10.740, 10532.016, 311.612, 52779.219 23/05/19,12:43:38,12,12,1, 11.9,1,1, 10.740, 10532.005, 311.587, 52779.258 23/05/19,12:43:38,13,12,1, 11.9,1,1, 10.740, 10532.009, 311.590, 52779.259 23/05/19,12:43:38,14,12,1, 11.9,1,1, 10.740, 10532.012, 311.591, 52779.218 23/05/19,12:43:38,15,12,1, 11.9,1,1, 10.740, 10532.015, 311.587, 52779.242 23/05/19,12:43:38,16,12,1, 11.9,1,1, 10.740, 10532.015, 311.604, 52779.247 23/05/19,12:43:38,17,12,1, 11.9,1,1, 10.740, 10532.033, 311.602, 52779.223 23/05/19,12:43:38,18,12,1, 11.9,1,1, 10.740, 10532.036, 311.594, 52779.196 23/05/19,12:43:38,19,12,1, 11.9,1,1, 10.740, 10532.000, 311.602, 52779.238 23/05/19,12:43:39,00,12,1, 11.9,1,1, 10.740, 10531.992, 311.602, 52779.238 23/05/19,12:43:39,01,12,1, 11.9,1,1, 10.740, 10532.011, 311.582, 52779.194 23/05/19,12:43:39,02,12,1, 11.9,1,1, 10.740, 10532.019, 311.606, 52779.249 23/05/19,12:43:39,03,12,1, 11.9,1,1, 10.740, 10532.033, 311.581, 52779.249 23/05/19,12:43:39,04,12,1, 11.9,1,1, 10.740, 10532.012, 311.573, 52779.177 23/05/19,12:43:39,05,12,1, 11.9,1,1, 10.740, 10532.004, 311.602, 52779.224 23/05/19,12:43:39,06,12,1, 11.9,1,1, 10.740, 10532.013, 311.593, 52779.213 23/05/19,12:43:39,07,12,1, 11.9,1,1, 10.740, 10532.046, 311.612, 52779.248 23/05/19,12:43:39,08,12,1, 11.9,1,1, 10.740, 10532.032, 311.586, 52779.233 23/05/19,12:43:39,09,12,1, 11.9,1,1, 10.740, 10532.042, 311.570, 52779.191 23/05/19,12:43:39,10,12,1, 11.9,1,1, 10.740, 10532.020, 311.617, 52779.251 23/05/19,12:43:39,11,12,1, 11.9,1,1, 10.740, 10532.028, 311.595, 52779.242 23/05/19,12:43:39,12,12,1, 11.9,1,1, 10.740, 10532.042, 311.588, 52779.288 23/05/19,12:43:39,13,12,1, 11.9,1,1, 10.740, 10532.033, 311.581, 52779.278 23/05/19,12:43:39,14,12,1, 11.9,1,1, 10.740, 10532.027, 311.589, 52779.238 23/05/19,12:43:39,15,12,1, 11.9,1,1, 10.740, 10532.043, 311.598, 52779.239 23/05/19,12:43:39,16,12,1, 11.9,1,1, 10.740, 10532.026, 311.569, 52779.242 23/05/19,12:43:39,17,12,1, 11.9,1,1, 10.740, 10532.041, 311.577, 52779.205 23/05/19,12:43:39,18,12,1, 11.9,1,1, 10.740, 10532.045, 311.579, 52779.248 23/05/19,12:43:39,19,12,1, 11.9,1,1, 10.740, 10532.060, 311.569, 52779.212 23/05/19,12:43:40,00,11,1, 11.9,1,1, 10.740, 10532.058, 311.569, 52779.212 23/05/19,12:43:40,01,11,1, 11.9,1,1, 10.740, 10532.055, 311.578, 52779.207 23/05/19,12:43:40,02,11,1, 11.9,1,1, 10.740, 10532.038, 311.562, 52779.204 23/05/19,12:43:40,03,11,1, 11.9,1,1, 10.740, 10532.041, 311.555, 52779.190 23/05/19,12:43:40,04,11,1, 11.9,1,1, 10.740, 10532.073, 311.555, 52779.240 23/05/19,12:43:40,05,11,1, 11.9,1,1, 10.740, 10532.073, 311.553, 52779.261 23/05/19,12:43:40,06,11,1, 11.9,1,1, 10.740, 10532.070, 311.553, 52779.217 23/05/19,12:43:40,07,11,1, 11.9,1,1, 10.740, 10532.061, 311.556, 52779.252 23/05/19,12:43:40,08,11,1, 11.9,1,1, 10.740, 10532.081, 311.565, 52779.279 23/05/19,12:43:40,09,11,1, 11.9,1,1, 10.740, 10532.066, 311.554, 52779.254 23/05/19,12:43:40,10,11,1, 11.9,1,1, 10.740, 10532.055, 311.549, 52779.246 23/05/19,12:43:40,11,11,1, 11.9,1,1, 10.740, 10532.058, 311.546, 52779.258 23/05/19,12:43:40,12,11,1, 11.9,1,1, 10.740, 10532.078, 311.546, 52779.243 23/05/19,12:43:40,13,11,1, 11.9,1,1, 10.740, 10532.061, 311.553, 52779.195 23/05/19,12:43:40,14,11,1, 11.9,1,1, 10.740, 10532.058, 311.568, 52779.205 23/05/19,12:43:40,15,11,1, 11.9,1,1, 10.740, 10532.072, 311.562, 52779.207 23/05/19,12:43:40,16,11,1, 11.9,1,1, 10.740, 10532.081, 311.555, 52779.198 23/05/19,12:43:40,17,11,1, 11.9,1,1, 10.740, 10532.071, 311.560, 52779.215 23/05/19,12:43:40,18,11,1, 11.9,1,1, 10.740, 10532.086, 311.555, 52779.229 23/05/19,12:43:40,19,11,1, 11.9,1,1, 10.740, 10532.084, 311.569, 52779.237 23/05/19,12:43:41,00,12,1, 11.8,1,1, 10.738, 10532.084, 311.569, 52779.237 23/05/19,12:43:41,01,12,1, 11.8,1,1, 10.738, 10532.084, 311.558, 52779.196 23/05/19,12:43:41,02,12,1, 11.8,1,1, 10.738, 10532.075, 311.551, 52779.222 23/05/19,12:43:41,03,12,1, 11.8,1,1, 10.738, 10532.097, 311.551, 52779.192 23/05/19,12:43:41,04,12,1, 11.8,1,1, 10.738, 10532.085, 311.531, 52779.206 23/05/19,12:43:41,05,12,1, 11.8,1,1, 10.738, 10532.084, 311.549, 52779.194 23/05/19,12:43:41,06,12,1, 11.8,1,1, 10.738, 10532.084, 311.530, 52779.186 23/05/19,12:43:41,07,12,1, 11.8,1,1, 10.738, 10532.053, 311.562, 52779.216 23/05/19,12:43:41,08,12,1, 11.8,1,1, 10.738, 10532.080, 311.543, 52779.215 23/05/19,12:43:41,09,12,1, 11.8,1,1, 10.738, 10532.055, 311.523, 52779.226 23/05/19,12:43:41,10,12,1, 11.8,1,1, 10.738, 10532.091, 311.539, 52779.207 23/05/19,12:43:41,11,12,1, 11.8,1,1, 10.738, 10532.060, 311.542, 52779.163 23/05/19,12:43:41,12,12,1, 11.8,1,1, 10.738, 10532.083, 311.552, 52779.250 23/05/19,12:43:41,13,12,1, 11.8,1,1, 10.738, 10532.090, 311.543, 52779.191 23/05/19,12:43:41,14,12,1, 11.8,1,1, 10.738, 10532.098, 311.542, 52779.196 23/05/19,12:43:41,15,12,1, 11.8,1,1, 10.738, 10532.075, 311.523, 52779.225 23/05/19,12:43:41,16,12,1, 11.8,1,1, 10.738, 10532.081, 311.547, 52779.240 23/05/19,12:43:41,17,12,1, 11.8,1,1, 10.738, 10532.081, 311.538, 52779.206 23/05/19,12:43:41,18,12,1, 11.8,1,1, 10.738, 10532.078, 311.545, 52779.189 23/05/19,12:43:41,19,12,1, 11.8,1,1, 10.738, 10532.098, 311.547, 52779.183 23/05/19,12:43:42,00,12,1, 11.9,1,1, 10.739, 10532.092, 311.547, 52779.183 23/05/19,12:43:42,01,12,1, 11.9,1,1, 10.739, 10532.090, 311.536, 52779.204 23/05/19,12:43:42,02,12,1, 11.9,1,1, 10.739, 10532.103, 311.540, 52779.212 23/05/19,12:43:42,03,12,1, 11.9,1,1, 10.739, 10532.112, 311.540, 52779.190 23/05/19,12:43:42,04,12,1, 11.9,1,1, 10.739, 10532.109, 311.513, 52779.193 23/05/19,12:43:42,05,12,1, 11.9,1,1, 10.739, 10532.101, 311.509, 52779.174 23/05/19,12:43:42,06,12,1, 11.9,1,1, 10.739, 10532.091, 311.530, 52779.212 23/05/19,12:43:42,07,12,1, 11.9,1,1, 10.739, 10532.118, 311.528, 52779.202 23/05/19,12:43:42,08,12,1, 11.9,1,1, 10.739, 10532.133, 311.542, 52779.257 23/05/19,12:43:42,09,12,1, 11.9,1,1, 10.739, 10532.127, 311.529, 52779.185 23/05/19,12:43:42,10,12,1, 11.9,1,1, 10.739, 10532.119, 311.510, 52779.214 23/05/19,12:43:42,11,12,1, 11.9,1,1, 10.739, 10532.117, 311.540, 52779.217 23/05/19,12:43:42,12,12,1, 11.9,1,1, 10.739, 10532.110, 311.525, 52779.223 23/05/19,12:43:42,13,12,1, 11.9,1,1, 10.739, 10532.107, 311.543, 52779.174 23/05/19,12:43:42,14,12,1, 11.9,1,1, 10.739, 10532.121, 311.523, 52779.187 23/05/19,12:43:42,15,12,1, 11.9,1,1, 10.739, 10532.121, 311.531, 52779.215 23/05/19,12:43:42,16,12,1, 11.9,1,1, 10.739, 10532.136, 311.518, 52779.161 23/05/19,12:43:42,17,12,1, 11.9,1,1, 10.739, 10532.118, 311.551, 52779.187 23/05/19,12:43:42,18,12,1, 11.9,1,1, 10.739, 10532.130, 311.522, 52779.187 23/05/19,12:43:42,19,12,1, 11.9,1,1, 10.739, 10532.131, 311.519, 52779.240 23/05/19,12:43:43,00,11,1, 11.9,1,1, 10.742, 10532.125, 311.519, 52779.240 23/05/19,12:43:43,01,11,1, 11.9,1,1, 10.742, 10532.129, 311.501, 52779.173 23/05/19,12:43:43,02,11,1, 11.9,1,1, 10.742, 10532.134, 311.503, 52779.166 23/05/19,12:43:43,03,11,1, 11.9,1,1, 10.742, 10532.152, 311.511, 52779.195 23/05/19,12:43:43,04,11,1, 11.9,1,1, 10.742, 10532.149, 311.515, 52779.214 23/05/19,12:43:43,05,11,1, 11.9,1,1, 10.742, 10532.149, 311.500, 52779.196 23/05/19,12:43:43,06,11,1, 11.9,1,1, 10.742, 10532.146, 311.538, 52779.168 23/05/19,12:43:43,07,11,1, 11.9,1,1, 10.742, 10532.162, 311.538, 52779.168 23/05/19,12:43:43,08,11,1, 11.9,1,1, 10.742, 10532.141, 311.497, 52779.178 23/05/19,12:43:43,09,11,1, 11.9,1,1, 10.742, 10532.133, 311.484, 52779.216 23/05/19,12:43:43,10,11,1, 11.9,1,1, 10.742, 10532.112, 311.496, 52779.168 23/05/19,12:43:43,11,11,1, 11.9,1,1, 10.742, 10532.132, 311.496, 52779.203 23/05/19,12:43:43,12,11,1, 11.9,1,1, 10.742, 10532.136, 311.496, 52779.214 23/05/19,12:43:43,13,11,1, 11.9,1,1, 10.742, 10532.138, 311.487, 52779.203 23/05/19,12:43:43,14,11,1, 11.9,1,1, 10.742, 10532.129, 311.472, 52779.177 23/05/19,12:43:43,15,11,1, 11.9,1,1, 10.742, 10532.154, 311.510, 52779.204 23/05/19,12:43:43,16,11,1, 11.9,1,1, 10.742, 10532.153, 311.489, 52779.176 23/05/19,12:43:43,17,11,1, 11.9,1,1, 10.742, 10532.140, 311.485, 52779.194 23/05/19,12:43:43,18,11,1, 11.9,1,1, 10.742, 10532.162, 311.482, 52779.183 23/05/19,12:43:43,19,11,1, 11.9,1,1, 10.742, 10532.150, 311.477, 52779.185 23/05/19,12:43:44,00,11,1, 11.9,1,1, 10.738, 10532.150, 311.477, 52779.185 23/05/19,12:43:44,01,11,1, 11.9,1,1, 10.738, 10532.166, 311.490, 52779.206 23/05/19,12:43:44,02,11,1, 11.9,1,1, 10.738, 10532.161, 311.492, 52779.219 23/05/19,12:43:44,03,11,1, 11.9,1,1, 10.738, 10532.139, 311.487, 52779.176 23/05/19,12:43:44,04,11,1, 11.9,1,1, 10.738, 10532.158, 311.491, 52779.177 23/05/19,12:43:44,05,11,1, 11.9,1,1, 10.738, 10532.158, 311.497, 52779.155 23/05/19,12:43:44,06,11,1, 11.9,1,1, 10.738, 10532.158, 311.506, 52779.178 23/05/19,12:43:44,07,11,1, 11.9,1,1, 10.738, 10532.178, 311.483, 52779.135 23/05/19,12:43:44,08,11,1, 11.9,1,1, 10.738, 10532.152, 311.480, 52779.154 23/05/19,12:43:44,09,11,1, 11.9,1,1, 10.738, 10532.154, 311.476, 52779.223 23/05/19,12:43:44,10,11,1, 11.9,1,1, 10.738, 10532.169, 311.471, 52779.160 23/05/19,12:43:44,11,11,1, 11.9,1,1, 10.738, 10532.167, 311.456, 52779.177 23/05/19,12:43:44,12,11,1, 11.9,1,1, 10.738, 10532.174, 311.482, 52779.200 23/05/19,12:43:44,13,11,1, 11.9,1,1, 10.738, 10532.174, 311.475, 52779.168 23/05/19,12:43:44,14,11,1, 11.9,1,1, 10.738, 10532.182, 311.464, 52779.156 23/05/19,12:43:44,15,11,1, 11.9,1,1, 10.738, 10532.188, 311.478, 52779.168 23/05/19,12:43:44,16,11,1, 11.9,1,1, 10.738, 10532.185, 311.466, 52779.207 23/05/19,12:43:44,17,11,1, 11.9,1,1, 10.738, 10532.183, 311.466, 52779.173 23/05/19,12:43:44,18,11,1, 11.9,1,1, 10.738, 10532.171, 311.482, 52779.177 23/05/19,12:43:44,19,11,1, 11.9,1,1, 10.738, 10532.185, 311.482, 52779.203 23/05/19,12:43:45,00,11,1, 11.9,1,1, 10.740, 10532.184, 311.482, 52779.203 23/05/19,12:43:45,01,11,1, 11.9,1,1, 10.740, 10532.193, 311.464, 52779.130 23/05/19,12:43:45,02,11,1, 11.9,1,1, 10.740, 10532.200, 311.483, 52779.169 23/05/19,12:43:45,03,11,1, 11.9,1,1, 10.740, 10532.180, 311.460, 52779.166 23/05/19,12:43:45,04,11,1, 11.9,1,1, 10.740, 10532.165, 311.488, 52779.132 23/05/19,12:43:45,05,11,1, 11.9,1,1, 10.740, 10532.180, 311.443, 52779.141 23/05/19,12:43:45,06,11,1, 11.9,1,1, 10.740, 10532.182, 311.479, 52779.143 23/05/19,12:43:45,07,11,1, 11.9,1,1, 10.740, 10532.179, 311.444, 52779.099 23/05/19,12:43:45,08,11,1, 11.9,1,1, 10.740, 10532.194, 311.488, 52779.174 23/05/19,12:43:45,09,11,1, 11.9,1,1, 10.740, 10532.185, 311.477, 52779.152 23/05/19,12:43:45,10,11,1, 11.9,1,1, 10.740, 10532.163, 311.476, 52779.132 23/05/19,12:43:45,11,11,1, 11.9,1,1, 10.740, 10532.152, 311.484, 52779.121 23/05/19,12:43:45,12,11,1, 11.9,1,1, 10.740, 10532.184, 311.460, 52779.157 23/05/19,12:43:45,13,11,1, 11.9,1,1, 10.740, 10532.180, 311.466, 52779.200 23/05/19,12:43:45,14,11,1, 11.9,1,1, 10.740, 10532.213, 311.478, 52779.158 23/05/19,12:43:45,15,11,1, 11.9,1,1, 10.740, 10532.196, 311.486, 52779.169 23/05/19,12:43:45,16,11,1, 11.9,1,1, 10.740, 10532.181, 311.484, 52779.156 23/05/19,12:43:45,17,11,1, 11.9,1,1, 10.740, 10532.200, 311.451, 52779.168 23/05/19,12:43:45,18,11,1, 11.9,1,1, 10.740, 10532.202, 311.478, 52779.162 23/05/19,12:43:45,19,11,1, 11.9,1,1, 10.740, 10532.191, 311.479, 52779.173 23/05/19,12:43:46,00,11,1, 11.9,1,1, 10.738, 10532.184, 311.479, 52779.173 23/05/19,12:43:46,01,11,1, 11.9,1,1, 10.738, 10532.214, 311.470, 52779.165 23/05/19,12:43:46,02,11,1, 11.9,1,1, 10.738, 10532.181, 311.476, 52779.165 23/05/19,12:43:46,03,11,1, 11.9,1,1, 10.738, 10532.165, 311.479, 52779.121 23/05/19,12:43:46,04,11,1, 11.9,1,1, 10.738, 10532.188, 311.463, 52779.145 23/05/19,12:43:46,05,11,1, 11.9,1,1, 10.738, 10532.186, 311.465, 52779.157 23/05/19,12:43:46,06,11,1, 11.9,1,1, 10.738, 10532.207, 311.460, 52779.137 23/05/19,12:43:46,07,11,1, 11.9,1,1, 10.738, 10532.205, 311.455, 52779.163 23/05/19,12:43:46,08,11,1, 11.9,1,1, 10.738, 10532.196, 311.455, 52779.122 23/05/19,12:43:46,09,11,1, 11.9,1,1, 10.738, 10532.223, 311.469, 52779.120 23/05/19,12:43:46,10,11,1, 11.9,1,1, 10.738, 10532.197, 311.481, 52779.152 23/05/19,12:43:46,11,11,1, 11.9,1,1, 10.738, 10532.204, 311.474, 52779.135 23/05/19,12:43:46,12,11,1, 11.9,1,1, 10.738, 10532.232, 311.477, 52779.147 23/05/19,12:43:46,13,11,1, 11.9,1,1, 10.738, 10532.223, 311.465, 52779.170 23/05/19,12:43:46,14,11,1, 11.9,1,1, 10.738, 10532.200, 311.461, 52779.087 23/05/19,12:43:46,15,11,1, 11.9,1,1, 10.738, 10532.197, 311.483, 52779.165 23/05/19,12:43:46,16,11,1, 11.9,1,1, 10.738, 10532.225, 311.481, 52779.169 23/05/19,12:43:46,17,11,1, 11.9,1,1, 10.738, 10532.215, 311.471, 52779.117 23/05/19,12:43:46,18,11,1, 11.9,1,1, 10.738, 10532.196, 311.466, 52779.149 23/05/19,12:43:46,19,11,1, 11.9,1,1, 10.738, 10532.195, 311.458, 52779.103 23/05/19,12:43:47,00,11,1, 11.9,1,1, 10.739, 10532.192, 311.458, 52779.103 23/05/19,12:43:47,01,11,1, 11.9,1,1, 10.739, 10532.219, 311.448, 52779.171 23/05/19,12:43:47,02,11,1, 11.9,1,1, 10.739, 10532.205, 311.478, 52779.138 23/05/19,12:43:47,03,11,1, 11.9,1,1, 10.739, 10532.221, 311.467, 52779.137 23/05/19,12:43:47,04,11,1, 11.9,1,1, 10.739, 10532.226, 311.458, 52779.151 23/05/19,12:43:47,05,11,1, 11.9,1,1, 10.739, 10532.211, 311.464, 52779.102 23/05/19,12:43:47,06,11,1, 11.9,1,1, 10.739, 10532.232, 311.434, 52779.117 23/05/19,12:43:47,07,11,1, 11.9,1,1, 10.739, 10532.196, 311.456, 52779.156 23/05/19,12:43:47,08,11,1, 11.9,1,1, 10.739, 10532.227, 311.457, 52779.130 23/05/19,12:43:47,09,11,1, 11.9,1,1, 10.739, 10532.238, 311.435, 52779.153 23/05/19,12:43:47,10,11,1, 11.9,1,1, 10.739, 10532.233, 311.445, 52779.131 23/05/19,12:43:47,11,11,1, 11.9,1,1, 10.739, 10532.233, 311.439, 52779.109 23/05/19,12:43:47,12,11,1, 11.9,1,1, 10.739, 10532.251, 311.448, 52779.177 23/05/19,12:43:47,13,11,1, 11.9,1,1, 10.739, 10532.258, 311.445, 52779.148 23/05/19,12:43:47,14,11,1, 11.9,1,1, 10.739, 10532.233, 311.430, 52779.142 23/05/19,12:43:47,15,11,1, 11.9,1,1, 10.739, 10532.259, 311.443, 52779.168 23/05/19,12:43:47,16,11,1, 11.9,1,1, 10.739, 10532.235, 311.443, 52779.199 23/05/19,12:43:47,17,11,1, 11.9,1,1, 10.739, 10532.238, 311.431, 52779.149 23/05/19,12:43:47,18,11,1, 11.9,1,1, 10.739, 10532.231, 311.450, 52779.192 23/05/19,12:43:47,19,11,1, 11.9,1,1, 10.739, 10532.241, 311.429, 52779.148 23/05/19,12:43:48,00,11,1, 11.9,1,1, 10.738, 10532.234, 311.429, 52779.148 23/05/19,12:43:48,01,11,1, 11.9,1,1, 10.738, 10532.271, 311.436, 52779.185 23/05/19,12:43:48,02,11,1, 11.9,1,1, 10.738, 10532.234, 311.430, 52779.157 23/05/19,12:43:48,03,11,1, 11.9,1,1, 10.738, 10532.228, 311.434, 52779.201 23/05/19,12:43:48,04,11,1, 11.9,1,1, 10.738, 10532.250, 311.431, 52779.140 23/05/19,12:43:48,05,11,1, 11.9,1,1, 10.738, 10532.281, 311.422, 52779.132 23/05/19,12:43:48,06,11,1, 11.9,1,1, 10.738, 10532.236, 311.442, 52779.163 23/05/19,12:43:48,07,11,1, 11.9,1,1, 10.738, 10532.234, 311.412, 52779.123 23/05/19,12:43:48,08,11,1, 11.9,1,1, 10.738, 10532.264, 311.395, 52779.169 23/05/19,12:43:48,09,11,1, 11.9,1,1, 10.738, 10532.250, 311.414, 52779.164 23/05/19,12:43:48,10,11,1, 11.9,1,1, 10.738, 10532.262, 311.434, 52779.172 23/05/19,12:43:48,11,11,1, 11.9,1,1, 10.738, 10532.273, 311.399, 52779.130 23/05/19,12:43:48,12,11,1, 11.9,1,1, 10.738, 10532.277, 311.425, 52779.124 23/05/19,12:43:48,13,11,1, 11.9,1,1, 10.738, 10532.265, 311.404, 52779.124 23/05/19,12:43:48,14,11,1, 11.9,1,1, 10.738, 10532.253, 311.418, 52779.155 23/05/19,12:43:48,15,11,1, 11.9,1,1, 10.738, 10532.275, 311.399, 52779.139 23/05/19,12:43:48,16,11,1, 11.9,1,1, 10.738, 10532.255, 311.402, 52779.172 23/05/19,12:43:48,17,11,1, 11.9,1,1, 10.738, 10532.277, 311.429, 52779.150 23/05/19,12:43:48,18,11,1, 11.9,1,1, 10.738, 10532.271, 311.416, 52779.139 23/05/19,12:43:48,19,11,1, 11.9,1,1, 10.738, 10532.263, 311.436, 52779.114 23/05/19,12:43:49,00,11,1, 11.9,1,1, 10.738, 10532.259, 311.436, 52779.114 23/05/19,12:43:49,01,11,1, 11.9,1,1, 10.738, 10532.259, 311.411, 52779.141 23/05/19,12:43:49,02,11,1, 11.9,1,1, 10.738, 10532.256, 311.401, 52779.106 23/05/19,12:43:49,03,11,1, 11.9,1,1, 10.738, 10532.262, 311.414, 52779.181 23/05/19,12:43:49,04,11,1, 11.9,1,1, 10.738, 10532.260, 311.418, 52779.132 23/05/19,12:43:49,05,11,1, 11.9,1,1, 10.738, 10532.272, 311.442, 52779.136 23/05/19,12:43:49,06,11,1, 11.9,1,1, 10.738, 10532.270, 311.424, 52779.180 23/05/19,12:43:49,07,11,1, 11.9,1,1, 10.738, 10532.302, 311.402, 52779.171 23/05/19,12:43:49,08,11,1, 11.9,1,1, 10.738, 10532.287, 311.407, 52779.164 23/05/19,12:43:49,09,11,1, 11.9,1,1, 10.738, 10532.276, 311.399, 52779.159 23/05/19,12:43:49,10,11,1, 11.9,1,1, 10.738, 10532.278, 311.427, 52779.142 23/05/19,12:43:49,11,11,1, 11.9,1,1, 10.738, 10532.288, 311.411, 52779.140 23/05/19,12:43:49,12,11,1, 11.9,1,1, 10.738, 10532.268, 311.417, 52779.144 23/05/19,12:43:49,13,11,1, 11.9,1,1, 10.738, 10532.294, 311.401, 52779.151 23/05/19,12:43:49,14,11,1, 11.9,1,1, 10.738, 10532.269, 311.398, 52779.163 23/05/19,12:43:49,15,11,1, 11.9,1,1, 10.738, 10532.285, 311.411, 52779.162 23/05/19,12:43:49,16,11,1, 11.9,1,1, 10.738, 10532.277, 311.410, 52779.145 23/05/19,12:43:49,17,11,1, 11.9,1,1, 10.738, 10532.287, 311.418, 52779.201 23/05/19,12:43:49,18,11,1, 11.9,1,1, 10.738, 10532.273, 311.393, 52779.109 23/05/19,12:43:49,19,11,1, 11.9,1,1, 10.738, 10532.282, 311.408, 52779.125 23/05/19,12:43:50,00,11,1, 11.9,1,1, 10.741, 10532.275, 311.408, 52779.125 23/05/19,12:43:50,01,11,1, 11.9,1,1, 10.741, 10532.277, 311.418, 52779.147 23/05/19,12:43:50,02,11,1, 11.9,1,1, 10.741, 10532.278, 311.373, 52779.141 23/05/19,12:43:50,03,11,1, 11.9,1,1, 10.741, 10532.290, 311.368, 52779.128 23/05/19,12:43:50,04,11,1, 11.9,1,1, 10.741, 10532.274, 311.400, 52779.074 23/05/19,12:43:50,05,11,1, 11.9,1,1, 10.741, 10532.281, 311.394, 52779.158 23/05/19,12:43:50,06,11,1, 11.9,1,1, 10.741, 10532.293, 311.385, 52779.099 23/05/19,12:43:50,07,11,1, 11.9,1,1, 10.741, 10532.276, 311.382, 52779.078 23/05/19,12:43:50,08,11,1, 11.9,1,1, 10.741, 10532.294, 311.396, 52779.148 23/05/19,12:43:50,09,11,1, 11.9,1,1, 10.741, 10532.273, 311.396, 52779.128 23/05/19,12:43:50,10,11,1, 11.9,1,1, 10.741, 10532.310, 311.389, 52779.140 23/05/19,12:43:50,11,11,1, 11.9,1,1, 10.741, 10532.295, 311.358, 52779.141 23/05/19,12:43:50,12,11,1, 11.9,1,1, 10.741, 10532.308, 311.390, 52779.120 23/05/19,12:43:50,13,11,1, 11.9,1,1, 10.741, 10532.299, 311.384, 52779.115 23/05/19,12:43:50,14,11,1, 11.9,1,1, 10.741, 10532.297, 311.369, 52779.126 23/05/19,12:43:50,15,11,1, 11.9,1,1, 10.741, 10532.300, 311.388, 52779.108 23/05/19,12:43:50,16,11,1, 11.9,1,1, 10.741, 10532.307, 311.394, 52779.154 23/05/19,12:43:50,17,11,1, 11.9,1,1, 10.741, 10532.292, 311.373, 52779.163 23/05/19,12:43:50,18,11,1, 11.9,1,1, 10.741, 10532.289, 311.372, 52779.119 23/05/19,12:43:50,19,11,1, 11.9,1,1, 10.741, 10532.308, 311.388, 52779.130 23/05/19,12:43:51,00,11,1, 11.9,1,1, 10.740, 10532.300, 311.388, 52779.130 23/05/19,12:43:51,01,11,1, 11.9,1,1, 10.740, 10532.321, 311.389, 52779.135 23/05/19,12:43:51,02,11,1, 11.9,1,1, 10.740, 10532.344, 311.385, 52779.126 23/05/19,12:43:51,03,11,1, 11.9,1,1, 10.740, 10532.298, 311.361, 52779.151 23/05/19,12:43:51,04,11,1, 11.9,1,1, 10.740, 10532.301, 311.361, 52779.136 23/05/19,12:43:51,05,11,1, 11.9,1,1, 10.740, 10532.290, 311.366, 52779.134 23/05/19,12:43:51,06,11,1, 11.9,1,1, 10.740, 10532.291, 311.350, 52779.119 23/05/19,12:43:51,07,11,1, 11.9,1,1, 10.740, 10532.302, 311.356, 52779.168 23/05/19,12:43:51,08,11,1, 11.9,1,1, 10.740, 10532.313, 311.350, 52779.113 23/05/19,12:43:51,09,11,1, 11.9,1,1, 10.740, 10532.311, 311.339, 52779.140 23/05/19,12:43:51,10,11,1, 11.9,1,1, 10.740, 10532.306, 311.357, 52779.099 23/05/19,12:43:51,11,11,1, 11.9,1,1, 10.740, 10532.346, 311.376, 52779.133 23/05/19,12:43:51,12,11,1, 11.9,1,1, 10.740, 10532.317, 311.351, 52779.072 23/05/19,12:43:51,13,11,1, 11.9,1,1, 10.740, 10532.320, 311.349, 52779.153 23/05/19,12:43:51,14,11,1, 11.9,1,1, 10.740, 10532.319, 311.351, 52779.129 23/05/19,12:43:51,15,11,1, 11.9,1,1, 10.740, 10532.335, 311.361, 52779.168 23/05/19,12:43:51,16,11,1, 11.9,1,1, 10.740, 10532.316, 311.347, 52779.147 23/05/19,12:43:51,17,11,1, 11.9,1,1, 10.740, 10532.340, 311.347, 52779.116 23/05/19,12:43:51,18,11,1, 11.9,1,1, 10.740, 10532.327, 311.347, 52779.102 23/05/19,12:43:51,19,11,1, 11.9,1,1, 10.740, 10532.326, 311.339, 52779.139 23/05/19,12:43:52,00,10,1, 11.9,1,1, 10.736, 10532.326, 311.339, 52779.139 23/05/19,12:43:52,01,10,1, 11.9,1,1, 10.736, 10532.298, 311.343, 52779.148 23/05/19,12:43:52,02,10,1, 11.9,1,1, 10.736, 10532.327, 311.332, 52779.135 23/05/19,12:43:52,03,10,1, 11.9,1,1, 10.736, 10532.324, 311.336, 52779.108 23/05/19,12:43:52,04,10,1, 11.9,1,1, 10.736, 10532.314, 311.337, 52779.124 23/05/19,12:43:52,05,10,1, 11.9,1,1, 10.736, 10532.362, 311.327, 52779.117 23/05/19,12:43:52,06,10,1, 11.9,1,1, 10.736, 10532.314, 311.353, 52779.104 23/05/19,12:43:52,07,10,1, 11.9,1,1, 10.736, 10532.327, 311.327, 52779.112 23/05/19,12:43:52,08,10,1, 11.9,1,1, 10.736, 10532.336, 311.341, 52779.123 23/05/19,12:43:52,09,10,1, 11.9,1,1, 10.736, 10532.339, 311.328, 52779.095 23/05/19,12:43:52,10,10,1, 11.9,1,1, 10.736, 10532.342, 311.334, 52779.097 23/05/19,12:43:52,11,10,1, 11.9,1,1, 10.736, 10532.329, 311.342, 52779.145 23/05/19,12:43:52,12,10,1, 11.9,1,1, 10.736, 10532.347, 311.329, 52779.119 23/05/19,12:43:52,13,10,1, 11.9,1,1, 10.736, 10532.364, 311.320, 52779.129 23/05/19,12:43:52,14,10,1, 11.9,1,1, 10.736, 10532.334, 311.308, 52779.116 23/05/19,12:43:52,15,10,1, 11.9,1,1, 10.736, 10532.351, 311.317, 52779.133 23/05/19,12:43:52,16,10,1, 11.9,1,1, 10.736, 10532.353, 311.312, 52779.138 23/05/19,12:43:52,17,10,1, 11.9,1,1, 10.736, 10532.365, 311.326, 52779.118 23/05/19,12:43:52,18,10,1, 11.9,1,1, 10.736, 10532.341, 311.321, 52779.109 23/05/19,12:43:52,19,10,1, 11.9,1,1, 10.736, 10532.325, 311.319, 52779.138 23/05/19,12:43:53,00,11,1, 11.9,1,1, 10.741, 10532.317, 311.319, 52779.138 23/05/19,12:43:53,01,11,1, 11.9,1,1, 10.741, 10532.352, 311.312, 52779.124 23/05/19,12:43:53,02,11,1, 11.9,1,1, 10.741, 10532.377, 311.350, 52779.166 23/05/19,12:43:53,03,11,1, 11.9,1,1, 10.741, 10532.336, 311.318, 52779.083 23/05/19,12:43:53,04,11,1, 11.9,1,1, 10.741, 10532.329, 311.337, 52779.179 23/05/19,12:43:53,05,11,1, 11.9,1,1, 10.741, 10532.403, 311.330, 52779.087 23/05/19,12:43:53,06,11,1, 11.9,1,1, 10.741, 10532.345, 311.318, 52779.099 23/05/19,12:43:53,07,11,1, 11.9,1,1, 10.741, 10532.353, 311.320, 52779.135 23/05/19,12:43:53,08,11,1, 11.9,1,1, 10.741, 10532.350, 311.320, 52779.070 23/05/19,12:43:53,09,11,1, 11.9,1,1, 10.741, 10532.333, 311.346, 52779.148 23/05/19,12:43:53,10,11,1, 11.9,1,1, 10.741, 10532.386, 311.291, 52779.136 23/05/19,12:43:53,11,11,1, 11.9,1,1, 10.741, 10532.335, 311.295, 52779.090 23/05/19,12:43:53,12,11,1, 11.9,1,1, 10.741, 10532.349, 311.332, 52779.141 23/05/19,12:43:53,13,11,1, 11.9,1,1, 10.741, 10532.360, 311.318, 52779.107 23/05/19,12:43:53,14,11,1, 11.9,1,1, 10.741, 10532.367, 311.300, 52779.116 23/05/19,12:43:53,15,11,1, 11.9,1,1, 10.741, 10532.344, 311.317, 52779.144 23/05/19,12:43:53,16,11,1, 11.9,1,1, 10.741, 10532.365, 311.297, 52779.131 23/05/19,12:43:53,17,11,1, 11.9,1,1, 10.741, 10532.352, 311.283, 52779.149 23/05/19,12:43:53,18,11,1, 11.9,1,1, 10.741, 10532.359, 311.315, 52779.161 23/05/19,12:43:53,19,11,1, 11.9,1,1, 10.741, 10532.391, 311.327, 52779.127 23/05/19,12:43:54,00,11,1, 11.9,1,1, 10.740, 10532.384, 311.327, 52779.127 23/05/19,12:43:54,01,11,1, 11.9,1,1, 10.740, 10532.361, 311.301, 52779.173 23/05/19,12:43:54,02,11,1, 11.9,1,1, 10.740, 10532.357, 311.311, 52779.130 23/05/19,12:43:54,03,11,1, 11.9,1,1, 10.740, 10532.337, 311.305, 52779.105 23/05/19,12:43:54,04,11,1, 11.9,1,1, 10.740, 10532.351, 311.308, 52779.129 23/05/19,12:43:54,05,11,1, 11.9,1,1, 10.740, 10532.365, 311.298, 52779.138 23/05/19,12:43:54,06,11,1, 11.9,1,1, 10.740, 10532.371, 311.297, 52779.123 23/05/19,12:43:54,07,11,1, 11.9,1,1, 10.740, 10532.386, 311.309, 52779.152 23/05/19,12:43:54,08,11,1, 11.9,1,1, 10.740, 10532.357, 311.288, 52779.270 23/05/19,12:43:54,09,11,1, 11.9,1,1, 10.740, 10532.410, 311.265, 52779.113 23/05/19,12:43:54,10,11,1, 11.9,1,1, 10.740, 10532.410, 311.307, 52779.104 23/05/19,12:43:54,11,11,1, 11.9,1,1, 10.740, 10532.405, 311.303, 52779.084 23/05/19,12:43:54,12,11,1, 11.9,1,1, 10.740, 10532.364, 311.281, 52779.127 23/05/19,12:43:54,13,11,1, 11.9,1,1, 10.740, 10532.361, 311.287, 52779.122 23/05/19,12:43:54,14,11,1, 11.9,1,1, 10.740, 10532.394, 311.286, 52779.123 23/05/19,12:43:54,15,11,1, 11.9,1,1, 10.740, 10532.362, 311.280, 52779.098 23/05/19,12:43:54,16,11,1, 11.9,1,1, 10.740, 10532.377, 311.283, 52779.101 23/05/19,12:43:54,17,11,1, 11.9,1,1, 10.740, 10532.387, 311.298, 52779.106 23/05/19,12:43:54,18,11,1, 11.9,1,1, 10.740, 10532.375, 311.268, 52779.122 23/05/19,12:43:54,19,11,1, 11.9,1,1, 10.740, 10532.394, 311.298, 52779.134 23/05/19,12:43:55,00,11,1, 11.9,1,1, 10.735, 10532.392, 311.298, 52779.134 23/05/19,12:43:55,01,11,1, 11.9,1,1, 10.735, 10532.391, 311.291, 52779.124 23/05/19,12:43:55,02,11,1, 11.9,1,1, 10.735, 10532.400, 311.275, 52779.110 23/05/19,12:43:55,03,11,1, 11.9,1,1, 10.735, 10532.374, 311.271, 52779.078 23/05/19,12:43:55,04,11,1, 11.9,1,1, 10.735, 10532.393, 311.267, 52779.128 23/05/19,12:43:55,05,11,1, 11.9,1,1, 10.735, 10532.400, 311.264, 52779.108 23/05/19,12:43:55,06,11,1, 11.9,1,1, 10.735, 10532.399, 311.284, 52779.133 23/05/19,12:43:55,07,11,1, 11.9,1,1, 10.735, 10532.375, 311.282, 52779.111 23/05/19,12:43:55,08,11,1, 11.9,1,1, 10.735, 10532.405, 311.281, 52779.112 23/05/19,12:43:55,09,11,1, 11.9,1,1, 10.735, 10532.384, 311.256, 52779.093 23/05/19,12:43:55,10,11,1, 11.9,1,1, 10.735, 10532.394, 311.240, 52779.080 23/05/19,12:43:55,11,11,1, 11.9,1,1, 10.735, 10532.372, 311.268, 52779.109 23/05/19,12:43:55,12,11,1, 11.9,1,1, 10.735, 10532.388, 311.260, 52779.113 23/05/19,12:43:55,13,11,1, 11.9,1,1, 10.735, 10532.400, 311.255, 52779.111 23/05/19,12:43:55,14,11,1, 11.9,1,1, 10.735, 10532.411, 311.239, 52779.113 23/05/19,12:43:55,15,11,1, 11.9,1,1, 10.735, 10532.409, 311.250, 52779.089 23/05/19,12:43:55,16,11,1, 11.9,1,1, 10.735, 10532.374, 311.266, 52779.136 23/05/19,12:43:55,17,11,1, 11.9,1,1, 10.735, 10532.389, 311.251, 52779.118 23/05/19,12:43:55,18,11,1, 11.9,1,1, 10.735, 10532.404, 311.247, 52779.134 23/05/19,12:43:55,19,11,1, 11.9,1,1, 10.735, 10532.385, 311.243, 52779.145 23/05/19,12:43:56,00,11,1, 11.9,1,1, 10.738, 10532.384, 311.243, 52779.145 23/05/19,12:43:56,01,11,1, 11.9,1,1, 10.738, 10532.393, 311.279, 52779.103 23/05/19,12:43:56,02,11,1, 11.9,1,1, 10.738, 10532.400, 311.254, 52779.090 23/05/19,12:43:56,03,11,1, 11.9,1,1, 10.738, 10532.414, 311.249, 52779.105 23/05/19,12:43:56,04,11,1, 11.9,1,1, 10.738, 10532.407, 311.246, 52779.095 23/05/19,12:43:56,05,11,1, 11.9,1,1, 10.738, 10532.408, 311.261, 52779.140 23/05/19,12:43:56,06,11,1, 11.9,1,1, 10.738, 10532.418, 311.254, 52779.113 23/05/19,12:43:56,07,11,1, 11.9,1,1, 10.738, 10532.401, 311.275, 52779.090 23/05/19,12:43:56,08,11,1, 11.9,1,1, 10.738, 10532.399, 311.250, 52779.086 23/05/19,12:43:56,09,11,1, 11.9,1,1, 10.738, 10532.422, 311.275, 52779.155 23/05/19,12:43:56,10,11,1, 11.9,1,1, 10.738, 10532.423, 311.257, 52779.089 23/05/19,12:43:56,11,11,1, 11.9,1,1, 10.738, 10532.430, 311.253, 52779.132 23/05/19,12:43:56,12,11,1, 11.9,1,1, 10.738, 10532.406, 311.237, 52779.095 23/05/19,12:43:56,13,11,1, 11.9,1,1, 10.738, 10532.419, 311.224, 52779.117 23/05/19,12:43:56,14,11,1, 11.9,1,1, 10.738, 10532.423, 311.245, 52779.114 23/05/19,12:43:56,15,11,1, 11.9,1,1, 10.738, 10532.434, 311.246, 52779.138 23/05/19,12:43:56,16,11,1, 11.9,1,1, 10.738, 10532.449, 311.243, 52779.130 23/05/19,12:43:56,17,11,1, 11.9,1,1, 10.738, 10532.434, 311.230, 52779.084 23/05/19,12:43:56,18,11,1, 11.9,1,1, 10.738, 10532.417, 311.234, 52779.101 23/05/19,12:43:56,19,11,1, 11.9,1,1, 10.738, 10532.429, 311.242, 52779.104 23/05/19,12:43:57,00,09,1, 11.9,1,1, 10.738, 10532.426, 311.242, 52779.104 23/05/19,12:43:57,01,09,1, 11.9,1,1, 10.738, 10532.448, 311.247, 52779.127 23/05/19,12:43:57,02,09,1, 11.9,1,1, 10.738, 10532.424, 311.254, 52779.183 23/05/19,12:43:57,03,09,1, 11.9,1,1, 10.738, 10532.418, 311.240, 52779.149 23/05/19,12:43:57,04,09,1, 11.9,1,1, 10.738, 10532.443, 311.241, 52779.131 23/05/19,12:43:57,05,09,1, 11.9,1,1, 10.738, 10532.438, 311.250, 52779.150 23/05/19,12:43:57,06,09,1, 11.9,1,1, 10.738, 10532.460, 311.236, 52779.160 23/05/19,12:43:57,07,09,1, 11.9,1,1, 10.738, 10532.446, 311.238, 52779.183 23/05/19,12:43:57,08,09,1, 11.9,1,1, 10.738, 10532.438, 311.239, 52779.153 23/05/19,12:43:57,09,09,1, 11.9,1,1, 10.738, 10532.423, 311.257, 52779.153 23/05/19,12:43:57,10,09,1, 11.9,1,1, 10.738, 10532.450, 311.232, 52779.149 23/05/19,12:43:57,11,09,1, 11.9,1,1, 10.738, 10532.429, 311.245, 52779.100 23/05/19,12:43:57,12,09,1, 11.9,1,1, 10.738, 10532.449, 311.238, 52779.144 23/05/19,12:43:57,13,09,1, 11.9,1,1, 10.738, 10532.432, 311.237, 52779.118 23/05/19,12:43:57,14,09,1, 11.9,1,1, 10.738, 10532.441, 311.237, 52779.133 23/05/19,12:43:57,15,09,1, 11.9,1,1, 10.738, 10532.450, 311.247, 52779.155 23/05/19,12:43:57,16,09,1, 11.9,1,1, 10.738, 10532.439, 311.222, 52779.134 23/05/19,12:43:57,17,09,1, 11.9,1,1, 10.738, 10532.463, 311.227, 52779.145 23/05/19,12:43:57,18,09,1, 11.9,1,1, 10.738, 10532.474, 311.231, 52779.161 23/05/19,12:43:57,19,09,1, 11.9,1,1, 10.738, 10532.447, 311.229, 52779.121 23/05/19,12:43:58,00,10,1, 11.9,1,1, 10.738, 10532.442, 311.229, 52779.121 23/05/19,12:43:58,01,10,1, 11.9,1,1, 10.738, 10532.459, 311.238, 52779.092 23/05/19,12:43:58,02,10,1, 11.9,1,1, 10.738, 10532.445, 311.231, 52779.184 23/05/19,12:43:58,03,10,1, 11.9,1,1, 10.738, 10532.464, 311.230, 52779.190 23/05/19,12:43:58,04,10,1, 11.9,1,1, 10.738, 10532.461, 311.246, 52779.162 23/05/19,12:43:58,05,10,1, 11.9,1,1, 10.738, 10532.453, 311.227, 52779.147 23/05/19,12:43:58,06,10,1, 11.9,1,1, 10.738, 10532.453, 311.196, 52779.141 23/05/19,12:43:58,07,10,1, 11.9,1,1, 10.738, 10532.464, 311.227, 52779.141 23/05/19,12:43:58,08,10,1, 11.9,1,1, 10.738, 10532.445, 311.226, 52779.147 23/05/19,12:43:58,09,10,1, 11.9,1,1, 10.738, 10532.470, 311.253, 52779.161 23/05/19,12:43:58,10,10,1, 11.9,1,1, 10.738, 10532.476, 311.216, 52779.136 23/05/19,12:43:58,11,10,1, 11.9,1,1, 10.738, 10532.473, 311.192, 52779.106 23/05/19,12:43:58,12,10,1, 11.9,1,1, 10.738, 10532.459, 311.199, 52779.130 23/05/19,12:43:58,13,10,1, 11.9,1,1, 10.738, 10532.454, 311.208, 52779.099 23/05/19,12:43:58,14,10,1, 11.9,1,1, 10.738, 10532.454, 311.209, 52779.135 23/05/19,12:43:58,15,10,1, 11.9,1,1, 10.738, 10532.485, 311.202, 52779.137 23/05/19,12:43:58,16,10,1, 11.9,1,1, 10.738, 10532.482, 311.190, 52779.121 23/05/19,12:43:58,17,10,1, 11.9,1,1, 10.738, 10532.485, 311.195, 52779.085 23/05/19,12:43:58,18,10,1, 11.9,1,1, 10.738, 10532.431, 311.207, 52779.044 23/05/19,12:43:58,19,10,1, 11.9,1,1, 10.738, 10532.520, 311.174, 52779.060 23/05/19,12:43:59,00,11,1, 11.9,1,1, 10.739, 10532.517, 311.174, 52779.060 23/05/19,12:43:59,01,11,1, 11.9,1,1, 10.739, 10532.450, 311.193, 52779.059 23/05/19,12:43:59,02,11,1, 11.9,1,1, 10.739, 10532.487, 311.194, 52779.116 23/05/19,12:43:59,03,11,1, 11.9,1,1, 10.739, 10532.465, 311.191, 52779.131 23/05/19,12:43:59,04,11,1, 11.9,1,1, 10.739, 10532.462, 311.209, 52779.118 23/05/19,12:43:59,05,11,1, 11.9,1,1, 10.739, 10532.478, 311.192, 52779.080 23/05/19,12:43:59,06,11,1, 11.9,1,1, 10.739, 10532.474, 311.197, 52779.107 23/05/19,12:43:59,07,11,1, 11.9,1,1, 10.739, 10532.452, 311.187, 52779.136 23/05/19,12:43:59,08,11,1, 11.9,1,1, 10.739, 10532.462, 311.216, 52779.133 23/05/19,12:43:59,09,11,1, 11.9,1,1, 10.739, 10532.444, 311.204, 52779.112 23/05/19,12:43:59,10,11,1, 11.9,1,1, 10.739, 10532.496, 311.195, 52779.123 23/05/19,12:43:59,11,11,1, 11.9,1,1, 10.739, 10532.469, 311.202, 52779.077 23/05/19,12:43:59,12,11,1, 11.9,1,1, 10.739, 10532.470, 311.216, 52779.144 23/05/19,12:43:59,13,11,1, 11.9,1,1, 10.739, 10532.486, 311.195, 52779.066 23/05/19,12:43:59,14,11,1, 11.9,1,1, 10.739, 10532.456, 311.213, 52779.109 23/05/19,12:43:59,15,11,1, 11.9,1,1, 10.739, 10532.469, 311.213, 52779.078 23/05/19,12:43:59,16,11,1, 11.9,1,1, 10.739, 10532.504, 311.180, 52779.048 23/05/19,12:43:59,17,11,1, 11.9,1,1, 10.739, 10532.480, 311.173, 52779.089 23/05/19,12:43:59,18,11,1, 11.9,1,1, 10.739, 10532.517, 311.173, 52779.085 23/05/19,12:43:59,19,11,1, 11.9,1,1, 10.739, 10532.499, 311.186, 52779.060 23/05/19,12:44:00,00,12,1, 11.9,1,1, 10.740, 10532.492, 311.186, 52779.060 23/05/19,12:44:00,01,12,1, 11.9,1,1, 10.740, 10532.492, 311.183, 52779.060 23/05/19,12:44:00,02,12,1, 11.9,1,1, 10.740, 10532.467, 311.166, 52779.054 23/05/19,12:44:00,03,12,1, 11.9,1,1, 10.740, 10532.488, 311.179, 52779.121 23/05/19,12:44:00,04,12,1, 11.9,1,1, 10.740, 10532.501, 311.177, 52779.036 23/05/19,12:44:00,05,12,1, 11.9,1,1, 10.740, 10532.521, 311.145, 52779.080 23/05/19,12:44:00,06,12,1, 11.9,1,1, 10.740, 10532.497, 311.164, 52779.104 23/05/19,12:44:00,07,12,1, 11.9,1,1, 10.740, 10532.516, 311.175, 52779.054 23/05/19,12:44:00,08,12,1, 11.9,1,1, 10.740, 10532.503, 311.189, 52779.053 23/05/19,12:44:00,09,12,1, 11.9,1,1, 10.740, 10532.492, 311.178, 52779.062 23/05/19,12:44:00,10,12,1, 11.9,1,1, 10.740, 10532.505, 311.196, 52779.061 23/05/19,12:44:00,11,12,1, 11.9,1,1, 10.740, 10532.508, 311.168, 52779.106 23/05/19,12:44:00,12,12,1, 11.9,1,1, 10.740, 10532.495, 311.185, 52779.075 23/05/19,12:44:00,13,12,1, 11.9,1,1, 10.740, 10532.497, 311.198, 52779.080 23/05/19,12:44:00,14,12,1, 11.9,1,1, 10.740, 10532.481, 311.180, 52779.127 23/05/19,12:44:00,15,12,1, 11.9,1,1, 10.740, 10532.504, 311.157, 52779.073 23/05/19,12:44:00,16,12,1, 11.9,1,1, 10.740, 10532.510, 311.174, 52779.069 23/05/19,12:44:00,17,12,1, 11.9,1,1, 10.740, 10532.514, 311.187, 52779.054 23/05/19,12:44:00,18,12,1, 11.9,1,1, 10.740, 10532.487, 311.171, 52779.056 23/05/19,12:44:00,19,12,1, 11.9,1,1, 10.740, 10532.518, 311.185, 52779.078 23/05/19,12:44:01,00,12,1, 11.9,1,1, 10.742, 10532.517, 311.185, 52779.078 23/05/19,12:44:01,01,12,1, 11.9,1,1, 10.742, 10532.502, 311.174, 52779.065 23/05/19,12:44:01,02,12,1, 11.9,1,1, 10.742, 10532.520, 311.141, 52778.996 23/05/19,12:44:01,03,12,1, 11.9,1,1, 10.742, 10532.527, 311.155, 52779.068 23/05/19,12:44:01,04,12,1, 11.9,1,1, 10.742, 10532.491, 311.166, 52779.048 23/05/19,12:44:01,05,12,1, 11.9,1,1, 10.742, 10532.538, 311.157, 52779.028 23/05/19,12:44:01,06,12,1, 11.9,1,1, 10.742, 10532.535, 311.152, 52779.064 23/05/19,12:44:01,07,12,1, 11.9,1,1, 10.742, 10532.512, 311.152, 52779.024 23/05/19,12:44:01,08,12,1, 11.9,1,1, 10.742, 10532.522, 311.162, 52779.059 23/05/19,12:44:01,09,12,1, 11.9,1,1, 10.742, 10532.539, 311.133, 52779.051 23/05/19,12:44:01,10,12,1, 11.9,1,1, 10.742, 10532.521, 311.160, 52779.057 23/05/19,12:44:01,11,12,1, 11.9,1,1, 10.742, 10532.540, 311.157, 52779.061 23/05/19,12:44:01,12,12,1, 11.9,1,1, 10.742, 10532.522, 311.165, 52779.058 23/05/19,12:44:01,13,12,1, 11.9,1,1, 10.742, 10532.522, 311.143, 52779.072 23/05/19,12:44:01,14,12,1, 11.9,1,1, 10.742, 10532.541, 311.148, 52779.083 23/05/19,12:44:01,15,12,1, 11.9,1,1, 10.742, 10532.499, 311.148, 52779.063 23/05/19,12:44:01,16,12,1, 11.9,1,1, 10.742, 10532.513, 311.151, 52779.047 23/05/19,12:44:01,17,12,1, 11.9,1,1, 10.742, 10532.527, 311.143, 52779.054 23/05/19,12:44:01,18,12,1, 11.9,1,1, 10.742, 10532.541, 311.144, 52779.112 23/05/19,12:44:01,19,12,1, 11.9,1,1, 10.742, 10532.504, 311.145, 52779.059 23/05/19,12:44:02,00,12,1, 11.9,1,1, 10.735, 10532.501, 311.145, 52779.059 23/05/19,12:44:02,01,12,1, 11.9,1,1, 10.735, 10532.538, 311.140, 52779.072 23/05/19,12:44:02,02,12,1, 11.9,1,1, 10.735, 10532.548, 311.152, 52779.097 23/05/19,12:44:02,03,12,1, 11.9,1,1, 10.735, 10532.520, 311.133, 52779.022 23/05/19,12:44:02,04,12,1, 11.9,1,1, 10.735, 10532.524, 311.128, 52779.079 23/05/19,12:44:02,05,12,1, 11.9,1,1, 10.735, 10532.531, 311.151, 52779.016 23/05/19,12:44:02,06,12,1, 11.9,1,1, 10.735, 10532.523, 311.132, 52779.069 23/05/19,12:44:02,07,12,1, 11.9,1,1, 10.735, 10532.524, 311.117, 52779.051 23/05/19,12:44:02,08,12,1, 11.9,1,1, 10.735, 10532.552, 311.121, 52779.038 23/05/19,12:44:02,09,12,1, 11.9,1,1, 10.735, 10532.558, 311.151, 52779.065 23/05/19,12:44:02,10,12,1, 11.9,1,1, 10.735, 10532.564, 311.134, 52779.022 23/05/19,12:44:02,11,12,1, 11.9,1,1, 10.735, 10532.556, 311.122, 52779.032 23/05/19,12:44:02,12,12,1, 11.9,1,1, 10.735, 10532.546, 311.125, 52779.056 23/05/19,12:44:02,13,12,1, 11.9,1,1, 10.735, 10532.552, 311.124, 52779.020 23/05/19,12:44:02,14,12,1, 11.9,1,1, 10.735, 10532.534, 311.152, 52779.075 23/05/19,12:44:02,15,12,1, 11.9,1,1, 10.735, 10532.547, 311.161, 52779.065 23/05/19,12:44:02,16,12,1, 11.9,1,1, 10.735, 10532.550, 311.109, 52779.047 23/05/19,12:44:02,17,12,1, 11.9,1,1, 10.735, 10532.539, 311.140, 52779.059 23/05/19,12:44:02,18,12,1, 11.9,1,1, 10.735, 10532.526, 311.121, 52779.036 23/05/19,12:44:02,19,12,1, 11.9,1,1, 10.735, 10532.544, 311.136, 52779.050 23/05/19,12:44:03,00,12,1, 11.9,1,1, 10.737, 10532.542, 311.136, 52779.050 23/05/19,12:44:03,01,12,1, 11.9,1,1, 10.737, 10532.541, 311.123, 52779.030 23/05/19,12:44:03,02,12,1, 11.9,1,1, 10.737, 10532.550, 311.135, 52779.047 23/05/19,12:44:03,03,12,1, 11.9,1,1, 10.737, 10532.541, 311.111, 52779.043 23/05/19,12:44:03,04,12,1, 11.9,1,1, 10.737, 10532.548, 311.121, 52779.069 23/05/19,12:44:03,05,12,1, 11.9,1,1, 10.737, 10532.570, 311.158, 52779.063 23/05/19,12:44:03,06,12,1, 11.9,1,1, 10.737, 10532.571, 311.122, 52779.094 23/05/19,12:44:03,07,12,1, 11.9,1,1, 10.737, 10532.554, 311.093, 52779.065 23/05/19,12:44:03,08,12,1, 11.9,1,1, 10.737, 10532.551, 311.147, 52779.056 23/05/19,12:44:03,09,12,1, 11.9,1,1, 10.737, 10532.573, 311.121, 52779.068 23/05/19,12:44:03,10,12,1, 11.9,1,1, 10.737, 10532.564, 311.137, 52779.076 23/05/19,12:44:03,11,12,1, 11.9,1,1, 10.737, 10532.555, 311.102, 52779.069 23/05/19,12:44:03,12,12,1, 11.9,1,1, 10.737, 10532.554, 311.131, 52779.063 23/05/19,12:44:03,13,12,1, 11.9,1,1, 10.737, 10532.550, 311.103, 52779.041 23/05/19,12:44:03,14,12,1, 11.9,1,1, 10.737, 10532.560, 311.135, 52779.097 23/05/19,12:44:03,15,12,1, 11.9,1,1, 10.737, 10532.566, 311.126, 52779.029 23/05/19,12:44:03,16,12,1, 11.9,1,1, 10.737, 10532.551, 311.095, 52779.056 23/05/19,12:44:03,17,12,1, 11.9,1,1, 10.737, 10532.553, 311.108, 52779.062 23/05/19,12:44:03,18,12,1, 11.9,1,1, 10.737, 10532.561, 311.112, 52779.060 23/05/19,12:44:03,19,12,1, 11.9,1,1, 10.737, 10532.573, 311.103, 52779.040 23/05/19,12:44:04,00,10,1, 11.9,1,1, 10.736, 10532.568, 311.103, 52779.040 23/05/19,12:44:04,01,10,1, 11.9,1,1, 10.736, 10532.608, 311.096, 52779.063 23/05/19,12:44:04,02,10,1, 11.9,1,1, 10.736, 10532.546, 311.117, 52779.092 23/05/19,12:44:04,03,10,1, 11.9,1,1, 10.736, 10532.571, 311.116, 52779.084 23/05/19,12:44:04,04,10,1, 11.9,1,1, 10.736, 10532.593, 311.108, 52779.096 23/05/19,12:44:04,05,10,1, 11.9,1,1, 10.736, 10532.596, 311.101, 52779.073 23/05/19,12:44:04,06,10,1, 11.9,1,1, 10.736, 10532.593, 311.127, 52779.070 23/05/19,12:44:04,07,10,1, 11.9,1,1, 10.736, 10532.590, 311.117, 52779.084 23/05/19,12:44:04,08,10,1, 11.9,1,1, 10.736, 10532.586, 311.131, 52779.053 23/05/19,12:44:04,09,10,1, 11.9,1,1, 10.736, 10532.578, 311.121, 52779.113 23/05/19,12:44:04,10,10,1, 11.9,1,1, 10.736, 10532.586, 311.105, 52779.135 23/05/19,12:44:04,11,10,1, 11.9,1,1, 10.736, 10532.607, 311.116, 52779.081 23/05/19,12:44:04,12,10,1, 11.9,1,1, 10.736, 10532.573, 311.105, 52779.093 23/05/19,12:44:04,13,10,1, 11.9,1,1, 10.736, 10532.587, 311.105, 52779.106 23/05/19,12:44:04,14,10,1, 11.9,1,1, 10.736, 10532.597, 311.114, 52779.074 23/05/19,12:44:04,15,10,1, 11.9,1,1, 10.736, 10532.591, 311.091, 52779.064 23/05/19,12:44:04,16,10,1, 11.9,1,1, 10.736, 10532.586, 311.102, 52779.074 23/05/19,12:44:04,17,10,1, 11.9,1,1, 10.736, 10532.581, 311.112, 52779.035 23/05/19,12:44:04,18,10,1, 11.9,1,1, 10.736, 10532.606, 311.105, 52779.050 23/05/19,12:44:04,19,10,1, 11.9,1,1, 10.736, 10532.597, 311.101, 52779.065 23/05/19,12:44:05,00,11,1, 11.9,1,1, 10.738, 10532.593, 311.101, 52779.065 23/05/19,12:44:05,01,11,1, 11.9,1,1, 10.738, 10532.564, 311.103, 52779.019 23/05/19,12:44:05,02,11,1, 11.9,1,1, 10.738, 10532.585, 311.113, 52779.090 23/05/19,12:44:05,03,11,1, 11.9,1,1, 10.738, 10532.587, 311.095, 52779.055 23/05/19,12:44:05,04,11,1, 11.9,1,1, 10.738, 10532.592, 311.107, 52779.026 23/05/19,12:44:05,05,11,1, 11.9,1,1, 10.738, 10532.601, 311.107, 52779.083 23/05/19,12:44:05,06,11,1, 11.9,1,1, 10.738, 10532.591, 311.123, 52779.075 23/05/19,12:44:05,07,11,1, 11.9,1,1, 10.738, 10532.596, 311.084, 52779.051 23/05/19,12:44:05,08,11,1, 11.9,1,1, 10.738, 10532.575, 311.108, 52779.052 23/05/19,12:44:05,09,11,1, 11.9,1,1, 10.738, 10532.596, 311.128, 52779.067 23/05/19,12:44:05,10,11,1, 11.9,1,1, 10.738, 10532.577, 311.108, 52779.041 23/05/19,12:44:05,11,11,1, 11.9,1,1, 10.738, 10532.589, 311.102, 52779.058 23/05/19,12:44:05,12,11,1, 11.9,1,1, 10.738, 10532.601, 311.113, 52779.089 23/05/19,12:44:05,13,11,1, 11.9,1,1, 10.738, 10532.603, 311.084, 52779.031 23/05/19,12:44:05,14,11,1, 11.9,1,1, 10.738, 10532.583, 311.099, 52779.015 23/05/19,12:44:05,15,11,1, 11.9,1,1, 10.738, 10532.589, 311.105, 52779.038 23/05/19,12:44:05,16,11,1, 11.9,1,1, 10.738, 10532.610, 311.102, 52779.020 23/05/19,12:44:05,17,11,1, 11.9,1,1, 10.738, 10532.589, 311.094, 52779.088 23/05/19,12:44:05,18,11,1, 11.9,1,1, 10.738, 10532.631, 311.104, 52779.060 23/05/19,12:44:05,19,11,1, 11.9,1,1, 10.738, 10532.618, 311.082, 52778.918 23/05/19,12:44:06,00,11,1, 11.9,1,1, 10.743, 10532.618, 311.082, 52778.918 23/05/19,12:44:06,01,11,1, 11.9,1,1, 10.743, 10532.609, 311.083, 52779.047 23/05/19,12:44:06,02,11,1, 11.9,1,1, 10.743, 10532.617, 311.127, 52779.063 23/05/19,12:44:06,03,11,1, 11.9,1,1, 10.743, 10532.599, 311.125, 52779.048 23/05/19,12:44:06,04,11,1, 11.9,1,1, 10.743, 10532.606, 311.119, 52779.066 23/05/19,12:44:06,05,11,1, 11.9,1,1, 10.743, 10532.609, 311.088, 52779.049 23/05/19,12:44:06,06,11,1, 11.9,1,1, 10.743, 10532.616, 311.090, 52779.001 23/05/19,12:44:06,07,11,1, 11.9,1,1, 10.743, 10532.622, 311.094, 52779.045 23/05/19,12:44:06,08,11,1, 11.9,1,1, 10.743, 10532.606, 311.111, 52779.048 23/05/19,12:44:06,09,11,1, 11.9,1,1, 10.743, 10532.612, 311.116, 52779.035 23/05/19,12:44:06,10,11,1, 11.9,1,1, 10.743, 10532.598, 311.072, 52779.020 23/05/19,12:44:06,11,11,1, 11.9,1,1, 10.743, 10532.607, 311.101, 52779.055 23/05/19,12:44:06,12,11,1, 11.9,1,1, 10.743, 10532.635, 311.102, 52779.055 23/05/19,12:44:06,13,11,1, 11.9,1,1, 10.743, 10532.623, 311.093, 52779.034 23/05/19,12:44:06,14,11,1, 11.9,1,1, 10.743, 10532.603, 311.084, 52779.036 23/05/19,12:44:06,15,11,1, 11.9,1,1, 10.743, 10532.599, 311.105, 52779.049 23/05/19,12:44:06,16,11,1, 11.9,1,1, 10.743, 10532.630, 311.091, 52779.095 23/05/19,12:44:06,17,11,1, 11.9,1,1, 10.743, 10532.624, 311.109, 52779.065 23/05/19,12:44:06,18,11,1, 11.9,1,1, 10.743, 10532.642, 311.095, 52779.076 23/05/19,12:44:06,19,11,1, 11.9,1,1, 10.743, 10532.633, 311.095, 52779.084 23/05/19,12:44:07,00,11,1, 11.9,1,1, 10.737, 10532.626, 311.095, 52779.084 23/05/19,12:44:07,01,11,1, 11.9,1,1, 10.737, 10532.612, 311.111, 52779.063 23/05/19,12:44:07,02,11,1, 11.9,1,1, 10.737, 10532.626, 311.075, 52779.056 23/05/19,12:44:07,03,11,1, 11.9,1,1, 10.737, 10532.637, 311.086, 52779.088 23/05/19,12:44:07,04,11,1, 11.9,1,1, 10.737, 10532.596, 311.101, 52779.056 23/05/19,12:44:07,05,11,1, 11.9,1,1, 10.737, 10532.623, 311.092, 52779.115 23/05/19,12:44:07,06,11,1, 11.9,1,1, 10.737, 10532.619, 311.096, 52779.069 23/05/19,12:44:07,07,11,1, 11.9,1,1, 10.737, 10532.637, 311.082, 52779.042 23/05/19,12:44:07,08,11,1, 11.9,1,1, 10.737, 10532.616, 311.117, 52779.035 23/05/19,12:44:07,09,11,1, 11.9,1,1, 10.737, 10532.619, 311.077, 52779.061 23/05/19,12:44:07,10,11,1, 11.9,1,1, 10.737, 10532.615, 311.093, 52779.079 23/05/19,12:44:07,11,11,1, 11.9,1,1, 10.737, 10532.644, 311.079, 52779.050 23/05/19,12:44:07,12,11,1, 11.9,1,1, 10.737, 10532.625, 311.081, 52779.071 23/05/19,12:44:07,13,11,1, 11.9,1,1, 10.737, 10532.630, 311.125, 52779.066 23/05/19,12:44:07,14,11,1, 11.9,1,1, 10.737, 10532.660, 311.074, 52779.084 23/05/19,12:44:07,15,11,1, 11.9,1,1, 10.737, 10532.618, 311.085, 52779.073 23/05/19,12:44:07,16,11,1, 11.9,1,1, 10.737, 10532.635, 311.065, 52779.065 23/05/19,12:44:07,17,11,1, 11.9,1,1, 10.737, 10532.653, 311.086, 52779.090 23/05/19,12:44:07,18,11,1, 11.9,1,1, 10.737, 10532.638, 311.073, 52779.078 23/05/19,12:44:07,19,11,1, 11.9,1,1, 10.737, 10532.639, 311.065, 52779.087 23/05/19,12:44:08,00,10,1, 11.8,1,1, 10.741, 10532.634, 311.065, 52779.087 23/05/19,12:44:08,01,10,1, 11.8,1,1, 10.741, 10532.632, 311.081, 52779.076 23/05/19,12:44:08,02,10,1, 11.8,1,1, 10.741, 10532.615, 311.075, 52779.078 23/05/19,12:44:08,03,10,1, 11.8,1,1, 10.741, 10532.626, 311.071, 52778.995 23/05/19,12:44:08,04,10,1, 11.8,1,1, 10.741, 10532.642, 311.084, 52779.074 23/05/19,12:44:08,05,10,1, 11.8,1,1, 10.741, 10532.638, 311.098, 52779.046 23/05/19,12:44:08,06,10,1, 11.8,1,1, 10.741, 10532.655, 311.094, 52779.028 23/05/19,12:44:08,07,10,1, 11.8,1,1, 10.741, 10532.653, 311.061, 52779.062 23/05/19,12:44:08,08,10,1, 11.8,1,1, 10.741, 10532.646, 311.069, 52779.030 23/05/19,12:44:08,09,10,1, 11.8,1,1, 10.741, 10532.651, 311.068, 52779.032 23/05/19,12:44:08,10,10,1, 11.8,1,1, 10.741, 10532.651, 311.076, 52779.050 23/05/19,12:44:08,11,10,1, 11.8,1,1, 10.741, 10532.670, 311.097, 52779.050 23/05/19,12:44:08,12,10,1, 11.8,1,1, 10.741, 10532.657, 311.052, 52779.000 23/05/19,12:44:08,13,10,1, 11.8,1,1, 10.741, 10532.672, 311.067, 52779.073 23/05/19,12:44:08,14,10,1, 11.8,1,1, 10.741, 10532.666, 311.080, 52779.036 23/05/19,12:44:08,15,10,1, 11.8,1,1, 10.741, 10532.677, 311.054, 52779.053 23/05/19,12:44:08,16,10,1, 11.8,1,1, 10.741, 10532.670, 311.055, 52779.020 23/05/19,12:44:08,17,10,1, 11.8,1,1, 10.741, 10532.683, 311.088, 52779.058 23/05/19,12:44:08,18,10,1, 11.8,1,1, 10.741, 10532.661, 311.066, 52779.011 23/05/19,12:44:08,19,10,1, 11.8,1,1, 10.741, 10532.661, 311.068, 52779.012 23/05/19,12:44:09,00,09,1, 11.9,1,1, 10.739, 10532.659, 311.068, 52779.012 23/05/19,12:44:09,01,09,1, 11.9,1,1, 10.739, 10532.666, 311.058, 52779.046 23/05/19,12:44:09,02,09,1, 11.9,1,1, 10.739, 10532.671, 311.077, 52779.052 23/05/19,12:44:09,03,09,1, 11.9,1,1, 10.739, 10532.659, 311.087, 52779.088 23/05/19,12:44:09,04,09,1, 11.9,1,1, 10.739, 10532.661, 311.072, 52779.059 23/05/19,12:44:09,05,09,1, 11.9,1,1, 10.739, 10532.650, 311.068, 52778.997 23/05/19,12:44:09,06,09,1, 11.9,1,1, 10.739, 10532.706, 311.071, 52779.065 23/05/19,12:44:09,07,09,1, 11.9,1,1, 10.739, 10532.714, 311.064, 52778.998 23/05/19,12:44:09,08,09,1, 11.9,1,1, 10.739, 10532.695, 311.055, 52779.043 23/05/19,12:44:09,09,09,1, 11.9,1,1, 10.739, 10532.688, 311.073, 52779.037 23/05/19,12:44:09,10,09,1, 11.9,1,1, 10.739, 10532.659, 311.067, 52779.030 23/05/19,12:44:09,11,09,1, 11.9,1,1, 10.739, 10532.683, 311.066, 52779.056 23/05/19,12:44:09,12,09,1, 11.9,1,1, 10.739, 10532.686, 311.045, 52779.041 23/05/19,12:44:09,13,09,1, 11.9,1,1, 10.739, 10532.680, 311.053, 52779.030 23/05/19,12:44:09,14,09,1, 11.9,1,1, 10.739, 10532.683, 311.060, 52779.169 23/05/19,12:44:09,15,09,1, 11.9,1,1, 10.739, 10532.694, 311.074, 52779.035 23/05/19,12:44:09,16,09,1, 11.9,1,1, 10.739, 10532.666, 311.079, 52779.152 23/05/19,12:44:09,17,09,1, 11.9,1,1, 10.739, 10532.688, 311.055, 52779.027 23/05/19,12:44:09,18,09,1, 11.9,1,1, 10.739, 10532.699, 311.092, 52779.004 23/05/19,12:44:09,19,09,1, 11.9,1,1, 10.739, 10532.693, 311.120, 52779.070 23/05/19,12:44:10,00,10,1, 11.8,1,1, 10.738, 10532.684, 311.120, 52779.070 23/05/19,12:44:10,01,10,1, 11.8,1,1, 10.738, 10532.676, 311.077, 52779.016 23/05/19,12:44:10,02,10,1, 11.8,1,1, 10.738, 10532.679, 311.079, 52779.054 23/05/19,12:44:10,03,10,1, 11.8,1,1, 10.738, 10532.688, 311.092, 52779.085 23/05/19,12:44:10,04,10,1, 11.8,1,1, 10.738, 10532.688, 311.069, 52779.032 23/05/19,12:44:10,05,10,1, 11.8,1,1, 10.738, 10532.690, 311.080, 52779.010 23/05/19,12:44:10,06,10,1, 11.8,1,1, 10.738, 10532.694, 311.072, 52779.062 23/05/19,12:44:10,07,10,1, 11.8,1,1, 10.738, 10532.694, 311.086, 52779.089 23/05/19,12:44:10,08,10,1, 11.8,1,1, 10.738, 10532.672, 311.088, 52779.029 23/05/19,12:44:10,09,10,1, 11.8,1,1, 10.738, 10532.668, 311.076, 52779.050 23/05/19,12:44:10,10,10,1, 11.8,1,1, 10.738, 10532.686, 311.075, 52779.100 23/05/19,12:44:10,11,10,1, 11.8,1,1, 10.738, 10532.681, 311.096, 52779.059 23/05/19,12:44:10,12,10,1, 11.8,1,1, 10.738, 10532.677, 311.086, 52779.024 23/05/19,12:44:10,13,10,1, 11.8,1,1, 10.738, 10532.676, 311.091, 52779.087 23/05/19,12:44:10,14,10,1, 11.8,1,1, 10.738, 10532.709, 311.093, 52779.081 23/05/19,12:44:10,15,10,1, 11.8,1,1, 10.738, 10532.691, 311.078, 52779.052 23/05/19,12:44:10,16,10,1, 11.8,1,1, 10.738, 10532.714, 311.053, 52779.059 23/05/19,12:44:10,17,10,1, 11.8,1,1, 10.738, 10532.680, 311.097, 52779.048 23/05/19,12:44:10,18,10,1, 11.8,1,1, 10.738, 10532.692, 311.071, 52779.087 23/05/19,12:44:10,19,10,1, 11.8,1,1, 10.738, 10532.721, 311.076, 52779.073 23/05/19,12:44:11,00,09,1, 11.9,1,1, 10.739, 10532.718, 311.076, 52779.073 23/05/19,12:44:11,01,09,1, 11.9,1,1, 10.739, 10532.705, 311.093, 52779.061 23/05/19,12:44:11,02,09,1, 11.9,1,1, 10.739, 10532.713, 311.060, 52779.009 23/05/19,12:44:11,03,09,1, 11.9,1,1, 10.739, 10532.706, 311.072, 52779.091 23/05/19,12:44:11,04,09,1, 11.9,1,1, 10.739, 10532.702, 311.071, 52779.082 23/05/19,12:44:11,05,09,1, 11.9,1,1, 10.739, 10532.707, 311.081, 52779.075 23/05/19,12:44:11,06,09,1, 11.9,1,1, 10.739, 10532.718, 311.080, 52779.062 23/05/19,12:44:11,07,09,1, 11.9,1,1, 10.739, 10532.713, 311.051, 52779.031 23/05/19,12:44:11,08,09,1, 11.9,1,1, 10.739, 10532.724, 311.073, 52779.042 23/05/19,12:44:11,09,09,1, 11.9,1,1, 10.739, 10532.706, 311.090, 52779.060 23/05/19,12:44:11,10,09,1, 11.9,1,1, 10.739, 10532.714, 311.061, 52779.083 23/05/19,12:44:11,11,09,1, 11.9,1,1, 10.739, 10532.724, 311.048, 52779.088 23/05/19,12:44:11,12,09,1, 11.9,1,1, 10.739, 10532.699, 311.066, 52779.105 23/05/19,12:44:11,13,09,1, 11.9,1,1, 10.739, 10532.690, 311.069, 52779.055 23/05/19,12:44:11,14,09,1, 11.9,1,1, 10.739, 10532.723, 311.086, 52779.067 23/05/19,12:44:11,15,09,1, 11.9,1,1, 10.739, 10532.743, 311.057, 52779.017 23/05/19,12:44:11,16,09,1, 11.9,1,1, 10.739, 10532.711, 311.086, 52779.075 23/05/19,12:44:11,17,09,1, 11.9,1,1, 10.739, 10532.749, 311.075, 52779.045 23/05/19,12:44:11,18,09,1, 11.9,1,1, 10.739, 10532.723, 311.091, 52779.082 23/05/19,12:44:11,19,09,1, 11.9,1,1, 10.739, 10532.730, 311.091, 52779.107 23/05/19,12:44:12,00,10,1, 11.9,1,1, 10.736, 10532.726, 311.091, 52779.107 23/05/19,12:44:12,01,10,1, 11.9,1,1, 10.736, 10532.718, 311.077, 52779.288 23/05/19,12:44:12,02,10,1, 11.9,1,1, 10.736, 10532.738, 311.102, 52779.050 23/05/19,12:44:12,03,10,1, 11.9,1,1, 10.736, 10532.760, 311.081, 52779.036 23/05/19,12:44:12,04,10,1, 11.9,1,1, 10.736, 10532.742, 311.089, 52779.068 23/05/19,12:44:12,05,10,1, 11.9,1,1, 10.736, 10532.744, 311.088, 52779.031 23/05/19,12:44:12,06,10,1, 11.9,1,1, 10.736, 10532.719, 311.066, 52779.056 23/05/19,12:44:12,07,10,1, 11.9,1,1, 10.736, 10532.731, 311.088, 52779.065 23/05/19,12:44:12,08,10,1, 11.9,1,1, 10.736, 10532.755, 311.067, 52779.071 23/05/19,12:44:12,09,10,1, 11.9,1,1, 10.736, 10532.749, 311.055, 52779.105 23/05/19,12:44:12,10,10,1, 11.9,1,1, 10.736, 10532.729, 311.076, 52779.035 23/05/19,12:44:12,11,10,1, 11.9,1,1, 10.736, 10532.753, 311.062, 52779.095 23/05/19,12:44:12,12,10,1, 11.9,1,1, 10.736, 10532.762, 311.074, 52779.077 23/05/19,12:44:12,13,10,1, 11.9,1,1, 10.736, 10532.749, 311.086, 52779.074 23/05/19,12:44:12,14,10,1, 11.9,1,1, 10.736, 10532.740, 311.085, 52779.090 23/05/19,12:44:12,15,10,1, 11.9,1,1, 10.736, 10532.752, 311.081, 52779.112 23/05/19,12:44:12,16,10,1, 11.9,1,1, 10.736, 10532.726, 311.067, 52779.070 23/05/19,12:44:12,17,10,1, 11.9,1,1, 10.736, 10532.744, 311.099, 52779.075 23/05/19,12:44:12,18,10,1, 11.9,1,1, 10.736, 10532.737, 311.099, 52779.082 23/05/19,12:44:12,19,10,1, 11.9,1,1, 10.736, 10532.752, 311.075, 52779.073 23/05/19,12:44:13,00,09,1, 11.9,1,1, 10.737, 10532.751, 311.075, 52779.073 23/05/19,12:44:13,01,09,1, 11.9,1,1, 10.737, 10532.747, 311.082, 52779.089 23/05/19,12:44:13,02,09,1, 11.9,1,1, 10.737, 10532.742, 311.084, 52779.109 23/05/19,12:44:13,03,09,1, 11.9,1,1, 10.737, 10532.740, 311.083, 52779.105 23/05/19,12:44:13,04,09,1, 11.9,1,1, 10.737, 10532.735, 311.091, 52779.053 23/05/19,12:44:13,05,09,1, 11.9,1,1, 10.737, 10532.746, 311.097, 52779.032 23/05/19,12:44:13,06,09,1, 11.9,1,1, 10.737, 10532.729, 311.065, 52778.990 23/05/19,12:44:13,07,09,1, 11.9,1,1, 10.737, 10532.720, 311.066, 52779.071 23/05/19,12:44:13,08,09,1, 11.9,1,1, 10.737, 10532.765, 311.072, 52779.074 23/05/19,12:44:13,09,09,1, 11.9,1,1, 10.737, 10532.753, 311.065, 52779.029 23/05/19,12:44:13,10,09,1, 11.9,1,1, 10.737, 10532.753, 311.073, 52779.034 23/05/19,12:44:13,11,09,1, 11.9,1,1, 10.737, 10532.745, 311.087, 52779.077 23/05/19,12:44:13,12,09,1, 11.9,1,1, 10.737, 10532.774, 311.065, 52779.042 23/05/19,12:44:13,13,09,1, 11.9,1,1, 10.737, 10532.734, 311.070, 52779.088 23/05/19,12:44:13,14,09,1, 11.9,1,1, 10.737, 10532.742, 311.085, 52779.087 23/05/19,12:44:13,15,09,1, 11.9,1,1, 10.737, 10532.755, 311.067, 52779.053 23/05/19,12:44:13,16,09,1, 11.9,1,1, 10.737, 10532.730, 311.075, 52779.087 23/05/19,12:44:13,17,09,1, 11.9,1,1, 10.737, 10532.751, 311.078, 52779.031 23/05/19,12:44:13,18,09,1, 11.9,1,1, 10.737, 10532.763, 311.066, 52779.056 23/05/19,12:44:13,19,09,1, 11.9,1,1, 10.737, 10532.736, 311.064, 52779.003 23/05/19,12:44:14,00,10,1, 11.9,1,1, 10.740, 10532.734, 311.064, 52779.003 23/05/19,12:44:14,01,10,1, 11.9,1,1, 10.740, 10532.761, 311.068, 52779.028 23/05/19,12:44:14,02,10,1, 11.9,1,1, 10.740, 10532.750, 311.093, 52779.034 23/05/19,12:44:14,03,10,1, 11.9,1,1, 10.740, 10532.759, 311.070, 52779.070 23/05/19,12:44:14,04,10,1, 11.9,1,1, 10.740, 10532.757, 311.052, 52779.041 23/05/19,12:44:14,05,10,1, 11.9,1,1, 10.740, 10532.765, 311.064, 52779.049 23/05/19,12:44:14,06,10,1, 11.9,1,1, 10.740, 10532.768, 311.074, 52779.058 23/05/19,12:44:14,07,10,1, 11.9,1,1, 10.740, 10532.766, 311.068, 52778.973 23/05/19,12:44:14,08,10,1, 11.9,1,1, 10.740, 10532.773, 311.043, 52779.041 23/05/19,12:44:14,09,10,1, 11.9,1,1, 10.740, 10532.759, 311.085, 52779.070 23/05/19,12:44:14,10,10,1, 11.9,1,1, 10.740, 10532.757, 311.064, 52779.056 23/05/19,12:44:14,11,10,1, 11.9,1,1, 10.740, 10532.746, 311.091, 52779.055 23/05/19,12:44:14,12,10,1, 11.9,1,1, 10.740, 10532.768, 311.087, 52779.031 23/05/19,12:44:14,13,10,1, 11.9,1,1, 10.740, 10532.766, 311.076, 52779.029 23/05/19,12:44:14,14,10,1, 11.9,1,1, 10.740, 10532.769, 311.083, 52779.041 23/05/19,12:44:14,15,10,1, 11.9,1,1, 10.740, 10532.747, 311.079, 52779.066 23/05/19,12:44:14,16,10,1, 11.9,1,1, 10.740, 10532.764, 311.080, 52779.043 23/05/19,12:44:14,17,10,1, 11.9,1,1, 10.740, 10532.760, 311.063, 52779.093 23/05/19,12:44:14,18,10,1, 11.9,1,1, 10.740, 10532.761, 311.066, 52778.989 23/05/19,12:44:14,19,10,1, 11.9,1,1, 10.740, 10532.771, 311.094, 52779.050 23/05/19,12:44:15,00,10,1, 11.9,1,1, 10.738, 10532.768, 311.094, 52779.050 23/05/19,12:44:15,01,10,1, 11.9,1,1, 10.738, 10532.781, 311.070, 52779.048 23/05/19,12:44:15,02,10,1, 11.9,1,1, 10.738, 10532.767, 311.090, 52779.039 23/05/19,12:44:15,03,10,1, 11.9,1,1, 10.738, 10532.782, 311.088, 52779.037 23/05/19,12:44:15,04,10,1, 11.9,1,1, 10.738, 10532.768, 311.080, 52779.021 23/05/19,12:44:15,05,10,1, 11.9,1,1, 10.738, 10532.795, 311.083, 52779.091 23/05/19,12:44:15,06,10,1, 11.9,1,1, 10.738, 10532.789, 311.062, 52779.020 23/05/19,12:44:15,07,10,1, 11.9,1,1, 10.738, 10532.767, 311.089, 52779.103 23/05/19,12:44:15,08,10,1, 11.9,1,1, 10.738, 10532.761, 311.103, 52779.064 23/05/19,12:44:15,09,10,1, 11.9,1,1, 10.738, 10532.778, 311.091, 52779.090 23/05/19,12:44:15,10,10,1, 11.9,1,1, 10.738, 10532.782, 311.088, 52779.070 23/05/19,12:44:15,11,10,1, 11.9,1,1, 10.738, 10532.763, 311.085, 52779.083 23/05/19,12:44:15,12,10,1, 11.9,1,1, 10.738, 10532.772, 311.094, 52779.064 23/05/19,12:44:15,13,10,1, 11.9,1,1, 10.738, 10532.781, 311.085, 52779.044 23/05/19,12:44:15,14,10,1, 11.9,1,1, 10.738, 10532.783, 311.091, 52779.093 23/05/19,12:44:15,15,10,1, 11.9,1,1, 10.738, 10532.788, 311.083, 52779.079 23/05/19,12:44:15,16,10,1, 11.9,1,1, 10.738, 10532.776, 311.087, 52779.092 23/05/19,12:44:15,17,10,1, 11.9,1,1, 10.738, 10532.797, 311.108, 52779.038 23/05/19,12:44:15,18,10,1, 11.9,1,1, 10.738, 10532.795, 311.097, 52779.078 23/05/19,12:44:15,19,10,1, 11.9,1,1, 10.738, 10532.771, 311.107, 52779.014 23/05/19,12:44:16,00,10,1, 11.9,1,1, 10.738, 10532.768, 311.107, 52779.014 23/05/19,12:44:16,01,10,1, 11.9,1,1, 10.738, 10532.778, 311.083, 52779.053 23/05/19,12:44:16,02,10,1, 11.9,1,1, 10.738, 10532.765, 311.081, 52779.043 23/05/19,12:44:16,03,10,1, 11.9,1,1, 10.738, 10532.789, 311.102, 52779.096 23/05/19,12:44:16,04,10,1, 11.9,1,1, 10.738, 10532.803, 311.097, 52779.018 23/05/19,12:44:16,05,10,1, 11.9,1,1, 10.738, 10532.757, 311.080, 52779.041 23/05/19,12:44:16,06,10,1, 11.9,1,1, 10.738, 10532.776, 311.096, 52779.061 23/05/19,12:44:16,07,10,1, 11.9,1,1, 10.738, 10532.808, 311.103, 52779.036 23/05/19,12:44:16,08,10,1, 11.9,1,1, 10.738, 10532.777, 311.109, 52779.092 23/05/19,12:44:16,09,10,1, 11.9,1,1, 10.738, 10532.787, 311.068, 52779.056 23/05/19,12:44:16,10,10,1, 11.9,1,1, 10.738, 10532.808, 311.092, 52779.072 23/05/19,12:44:16,11,10,1, 11.9,1,1, 10.738, 10532.788, 311.087, 52779.067 23/05/19,12:44:16,12,10,1, 11.9,1,1, 10.738, 10532.778, 311.084, 52779.069 23/05/19,12:44:16,13,10,1, 11.9,1,1, 10.738, 10532.794, 311.083, 52779.057 23/05/19,12:44:16,14,10,1, 11.9,1,1, 10.738, 10532.770, 311.111, 52779.085 23/05/19,12:44:16,15,10,1, 11.9,1,1, 10.738, 10532.790, 311.093, 52779.015 23/05/19,12:44:16,16,10,1, 11.9,1,1, 10.738, 10532.808, 311.095, 52779.077 23/05/19,12:44:16,17,10,1, 11.9,1,1, 10.738, 10532.797, 311.083, 52779.072 23/05/19,12:44:16,18,10,1, 11.9,1,1, 10.738, 10532.821, 311.098, 52779.158 23/05/19,12:44:16,19,10,1, 11.9,1,1, 10.738, 10532.807, 311.101, 52779.014 23/05/19,12:44:17,00,10,1, 11.9,1,1, 10.739, 10532.801, 311.101, 52779.014 23/05/19,12:44:17,01,10,1, 11.9,1,1, 10.739, 10532.780, 311.114, 52779.053 23/05/19,12:44:17,02,10,1, 11.9,1,1, 10.739, 10532.808, 311.107, 52779.079 23/05/19,12:44:17,03,10,1, 11.9,1,1, 10.739, 10532.813, 311.107, 52779.075 23/05/19,12:44:17,04,10,1, 11.9,1,1, 10.739, 10532.821, 311.106, 52779.116 23/05/19,12:44:17,05,10,1, 11.9,1,1, 10.739, 10532.823, 311.121, 52779.076 23/05/19,12:44:17,06,10,1, 11.9,1,1, 10.739, 10532.822, 311.099, 52779.057 23/05/19,12:44:17,07,10,1, 11.9,1,1, 10.739, 10532.806, 311.097, 52779.057 23/05/19,12:44:17,08,10,1, 11.9,1,1, 10.739, 10532.829, 311.109, 52779.045 23/05/19,12:44:17,09,10,1, 11.9,1,1, 10.739, 10532.798, 311.112, 52779.019 23/05/19,12:44:17,10,10,1, 11.9,1,1, 10.739, 10532.808, 311.099, 52779.056 23/05/19,12:44:17,11,10,1, 11.9,1,1, 10.739, 10532.823, 311.104, 52779.032 23/05/19,12:44:17,12,10,1, 11.9,1,1, 10.739, 10532.819, 311.107, 52779.079 23/05/19,12:44:17,13,10,1, 11.9,1,1, 10.739, 10532.795, 311.121, 52779.074 23/05/19,12:44:17,14,10,1, 11.9,1,1, 10.739, 10532.822, 311.116, 52779.029 23/05/19,12:44:17,15,10,1, 11.9,1,1, 10.739, 10532.808, 311.119, 52779.034 23/05/19,12:44:17,16,10,1, 11.9,1,1, 10.739, 10532.808, 311.099, 52779.022 23/05/19,12:44:17,17,10,1, 11.9,1,1, 10.739, 10532.810, 311.107, 52779.080 23/05/19,12:44:17,18,10,1, 11.9,1,1, 10.739, 10532.824, 311.107, 52779.035 23/05/19,12:44:17,19,10,1, 11.9,1,1, 10.739, 10532.822, 311.114, 52778.996 23/05/19,12:44:18,00,11,1, 11.9,1,1, 10.739, 10532.818, 311.114, 52778.996 23/05/19,12:44:18,01,11,1, 11.9,1,1, 10.739, 10532.825, 311.121, 52779.011 23/05/19,12:44:18,02,11,1, 11.9,1,1, 10.739, 10532.799, 311.109, 52779.010 23/05/19,12:44:18,03,11,1, 11.9,1,1, 10.739, 10532.813, 311.107, 52779.034 23/05/19,12:44:18,04,11,1, 11.9,1,1, 10.739, 10532.829, 311.110, 52779.015 23/05/19,12:44:18,05,11,1, 11.9,1,1, 10.739, 10532.803, 311.099, 52779.089 23/05/19,12:44:18,06,11,1, 11.9,1,1, 10.739, 10532.802, 311.124, 52779.019 23/05/19,12:44:18,07,11,1, 11.9,1,1, 10.739, 10532.827, 311.106, 52779.008 23/05/19,12:44:18,08,11,1, 11.9,1,1, 10.739, 10532.806, 311.108, 52779.010 23/05/19,12:44:18,09,11,1, 11.9,1,1, 10.739, 10532.819, 311.108, 52779.008 23/05/19,12:44:18,10,11,1, 11.9,1,1, 10.739, 10532.804, 311.111, 52778.997 23/05/19,12:44:18,11,11,1, 11.9,1,1, 10.739, 10532.812, 311.096, 52779.036 23/05/19,12:44:18,12,11,1, 11.9,1,1, 10.739, 10532.813, 311.047, 52779.008 23/05/19,12:44:18,13,11,1, 11.9,1,1, 10.739, 10532.823, 311.107, 52779.039 23/05/19,12:44:18,14,11,1, 11.9,1,1, 10.739, 10532.824, 311.078, 52779.027 23/05/19,12:44:18,15,11,1, 11.9,1,1, 10.739, 10532.827, 311.085, 52779.027 23/05/19,12:44:18,16,11,1, 11.9,1,1, 10.739, 10532.818, 311.088, 52779.007 23/05/19,12:44:18,17,11,1, 11.9,1,1, 10.739, 10532.841, 311.102, 52779.043 23/05/19,12:44:18,18,11,1, 11.9,1,1, 10.739, 10532.824, 311.073, 52779.062 23/05/19,12:44:18,19,11,1, 11.9,1,1, 10.739, 10532.815, 311.109, 52779.009 23/05/19,12:44:19,00,11,1, 12.0,1,1, 10.736, 10532.809, 311.109, 52779.009 23/05/19,12:44:19,01,11,1, 12.0,1,1, 10.736, 10532.810, 311.096, 52779.059 23/05/19,12:44:19,02,11,1, 12.0,1,1, 10.736, 10532.811, 311.104, 52779.042 23/05/19,12:44:19,03,11,1, 12.0,1,1, 10.736, 10532.815, 311.098, 52779.049 23/05/19,12:44:19,04,11,1, 12.0,1,1, 10.736, 10532.801, 311.063, 52778.990 23/05/19,12:44:19,05,11,1, 12.0,1,1, 10.736, 10532.818, 311.083, 52779.003 23/05/19,12:44:19,06,11,1, 12.0,1,1, 10.736, 10532.848, 311.080, 52779.016 23/05/19,12:44:19,07,11,1, 12.0,1,1, 10.736, 10532.826, 311.093, 52778.986 23/05/19,12:44:19,08,11,1, 12.0,1,1, 10.736, 10532.856, 311.086, 52779.023 23/05/19,12:44:19,09,11,1, 12.0,1,1, 10.736, 10532.833, 311.094, 52779.038 23/05/19,12:44:19,10,11,1, 12.0,1,1, 10.736, 10532.860, 311.081, 52779.014 23/05/19,12:44:19,11,11,1, 12.0,1,1, 10.736, 10532.825, 311.115, 52779.030 23/05/19,12:44:19,12,11,1, 12.0,1,1, 10.736, 10532.851, 311.097, 52779.001 23/05/19,12:44:19,13,11,1, 12.0,1,1, 10.736, 10532.813, 311.078, 52779.022 23/05/19,12:44:19,14,11,1, 12.0,1,1, 10.736, 10532.868, 311.120, 52779.055 23/05/19,12:44:19,15,11,1, 12.0,1,1, 10.736, 10532.849, 311.106, 52778.970 23/05/19,12:44:19,16,11,1, 12.0,1,1, 10.736, 10532.817, 311.096, 52779.069 23/05/19,12:44:19,17,11,1, 12.0,1,1, 10.736, 10532.818, 311.093, 52779.001 23/05/19,12:44:19,18,11,1, 12.0,1,1, 10.736, 10532.847, 311.116, 52779.015 23/05/19,12:44:19,19,11,1, 12.0,1,1, 10.736, 10532.821, 311.098, 52779.018 23/05/19,12:44:20,00,12,1, 11.9,1,1, 10.742, 10532.818, 311.098, 52779.018 23/05/19,12:44:20,01,12,1, 11.9,1,1, 10.742, 10532.830, 311.108, 52779.004 23/05/19,12:44:20,02,12,1, 11.9,1,1, 10.742, 10532.830, 311.103, 52779.000 23/05/19,12:44:20,03,12,1, 11.9,1,1, 10.742, 10532.813, 311.074, 52778.973 23/05/19,12:44:20,04,12,1, 11.9,1,1, 10.742, 10532.821, 311.104, 52779.062 23/05/19,12:44:20,05,12,1, 11.9,1,1, 10.742, 10532.841, 311.112, 52779.045 23/05/19,12:44:20,06,12,1, 11.9,1,1, 10.742, 10532.826, 311.115, 52779.001 23/05/19,12:44:20,07,12,1, 11.9,1,1, 10.742, 10532.839, 311.111, 52779.048 23/05/19,12:44:20,08,12,1, 11.9,1,1, 10.742, 10532.857, 311.112, 52779.013 23/05/19,12:44:20,09,12,1, 11.9,1,1, 10.742, 10532.855, 311.124, 52779.039 23/05/19,12:44:20,10,12,1, 11.9,1,1, 10.742, 10532.851, 311.133, 52779.063 23/05/19,12:44:20,11,12,1, 11.9,1,1, 10.742, 10532.855, 311.133, 52779.038 23/05/19,12:44:20,12,12,1, 11.9,1,1, 10.742, 10532.853, 311.107, 52779.039 23/05/19,12:44:20,13,12,1, 11.9,1,1, 10.742, 10532.848, 311.131, 52779.039 23/05/19,12:44:20,14,12,1, 11.9,1,1, 10.742, 10532.841, 311.101, 52779.033 23/05/19,12:44:20,15,12,1, 11.9,1,1, 10.742, 10532.841, 311.126, 52779.062 23/05/19,12:44:20,16,12,1, 11.9,1,1, 10.742, 10532.857, 311.117, 52779.030 23/05/19,12:44:20,17,12,1, 11.9,1,1, 10.742, 10532.841, 311.114, 52779.043 23/05/19,12:44:20,18,12,1, 11.9,1,1, 10.742, 10532.852, 311.108, 52778.995 23/05/19,12:44:20,19,12,1, 11.9,1,1, 10.742, 10532.851, 311.130, 52779.029 23/05/19,12:44:21,00,12,1, 11.9,1,1, 10.738, 10532.843, 311.130, 52779.029 23/05/19,12:44:21,01,12,1, 11.9,1,1, 10.738, 10532.855, 311.147, 52779.046 23/05/19,12:44:21,02,12,1, 11.9,1,1, 10.738, 10532.852, 311.116, 52779.028 23/05/19,12:44:21,03,12,1, 11.9,1,1, 10.738, 10532.835, 311.093, 52779.028 23/05/19,12:44:21,04,12,1, 11.9,1,1, 10.738, 10532.854, 311.101, 52779.051 23/05/19,12:44:21,05,12,1, 11.9,1,1, 10.738, 10532.845, 311.102, 52779.031 23/05/19,12:44:21,06,12,1, 11.9,1,1, 10.738, 10532.850, 311.121, 52779.064 23/05/19,12:44:21,07,12,1, 11.9,1,1, 10.738, 10532.865, 311.098, 52778.993 23/05/19,12:44:21,08,12,1, 11.9,1,1, 10.738, 10532.862, 311.087, 52779.032 23/05/19,12:44:21,09,12,1, 11.9,1,1, 10.738, 10532.855, 311.137, 52779.047 23/05/19,12:44:21,10,12,1, 11.9,1,1, 10.738, 10532.853, 311.120, 52779.046 23/05/19,12:44:21,11,12,1, 11.9,1,1, 10.738, 10532.842, 311.125, 52779.058 23/05/19,12:44:21,12,12,1, 11.9,1,1, 10.738, 10532.860, 311.113, 52779.053 23/05/19,12:44:21,13,12,1, 11.9,1,1, 10.738, 10532.863, 311.130, 52779.054 23/05/19,12:44:21,14,12,1, 11.9,1,1, 10.738, 10532.863, 311.121, 52779.064 23/05/19,12:44:21,15,12,1, 11.9,1,1, 10.738, 10532.876, 311.128, 52779.018 23/05/19,12:44:21,16,12,1, 11.9,1,1, 10.738, 10532.869, 311.139, 52779.042 23/05/19,12:44:21,17,12,1, 11.9,1,1, 10.738, 10532.860, 311.125, 52779.009 23/05/19,12:44:21,18,12,1, 11.9,1,1, 10.738, 10532.847, 311.121, 52779.049 23/05/19,12:44:21,19,12,1, 11.9,1,1, 10.738, 10532.854, 311.144, 52779.003 23/05/19,12:44:22,00,12,1, 11.9,1,1, 10.740, 10532.851, 311.144, 52779.003 23/05/19,12:44:22,01,12,1, 11.9,1,1, 10.740, 10532.846, 311.135, 52779.014 23/05/19,12:44:22,02,12,1, 11.9,1,1, 10.740, 10532.866, 311.126, 52778.993 23/05/19,12:44:22,03,12,1, 11.9,1,1, 10.740, 10532.893, 311.146, 52779.014 23/05/19,12:44:22,04,12,1, 11.9,1,1, 10.740, 10532.874, 311.126, 52779.028 23/05/19,12:44:22,05,12,1, 11.9,1,1, 10.740, 10532.865, 311.142, 52779.014 23/05/19,12:44:22,06,12,1, 11.9,1,1, 10.740, 10532.871, 311.132, 52779.024 23/05/19,12:44:22,07,12,1, 11.9,1,1, 10.740, 10532.880, 311.119, 52779.066 23/05/19,12:44:22,08,12,1, 11.9,1,1, 10.740, 10532.895, 311.124, 52779.009 23/05/19,12:44:22,09,12,1, 11.9,1,1, 10.740, 10532.899, 311.145, 52779.034 23/05/19,12:44:22,10,12,1, 11.9,1,1, 10.740, 10532.891, 311.136, 52778.997 23/05/19,12:44:22,11,12,1, 11.9,1,1, 10.740, 10532.883, 311.143, 52779.015 23/05/19,12:44:22,12,12,1, 11.9,1,1, 10.740, 10532.865, 311.129, 52779.040 23/05/19,12:44:22,13,12,1, 11.9,1,1, 10.740, 10532.872, 311.142, 52779.063 23/05/19,12:44:22,14,12,1, 11.9,1,1, 10.740, 10532.863, 311.135, 52779.023 23/05/19,12:44:22,15,12,1, 11.9,1,1, 10.740, 10532.917, 311.125, 52779.023 23/05/19,12:44:22,16,12,1, 11.9,1,1, 10.740, 10532.877, 311.117, 52779.045 23/05/19,12:44:22,17,12,1, 11.9,1,1, 10.740, 10532.878, 311.114, 52779.042 23/05/19,12:44:22,18,12,1, 11.9,1,1, 10.740, 10532.888, 311.145, 52779.064 23/05/19,12:44:22,19,12,1, 11.9,1,1, 10.740, 10532.887, 311.131, 52779.045 23/05/19,12:44:23,00,12,1, 12.0,1,1, 10.738, 10532.885, 311.131, 52779.045 23/05/19,12:44:23,01,12,1, 12.0,1,1, 10.738, 10532.870, 311.140, 52779.018 23/05/19,12:44:23,02,12,1, 12.0,1,1, 10.738, 10532.905, 311.146, 52779.017 23/05/19,12:44:23,03,12,1, 12.0,1,1, 10.738, 10532.912, 311.171, 52779.059 23/05/19,12:44:23,04,12,1, 12.0,1,1, 10.738, 10532.868, 311.146, 52779.005 23/05/19,12:44:23,05,12,1, 12.0,1,1, 10.738, 10532.914, 311.155, 52779.030 23/05/19,12:44:23,06,12,1, 12.0,1,1, 10.738, 10532.892, 311.132, 52779.009 23/05/19,12:44:23,07,12,1, 12.0,1,1, 10.738, 10532.904, 311.140, 52779.052 23/05/19,12:44:23,08,12,1, 12.0,1,1, 10.738, 10532.897, 311.139, 52779.088 23/05/19,12:44:23,09,12,1, 12.0,1,1, 10.738, 10532.890, 311.134, 52779.028 23/05/19,12:44:23,10,12,1, 12.0,1,1, 10.738, 10532.906, 311.149, 52779.043 23/05/19,12:44:23,11,12,1, 12.0,1,1, 10.738, 10532.897, 311.138, 52779.075 23/05/19,12:44:23,12,12,1, 12.0,1,1, 10.738, 10532.895, 311.161, 52779.047 23/05/19,12:44:23,13,12,1, 12.0,1,1, 10.738, 10532.876, 311.142, 52779.007 23/05/19,12:44:23,14,12,1, 12.0,1,1, 10.738, 10532.922, 311.147, 52779.048 23/05/19,12:44:23,15,12,1, 12.0,1,1, 10.738, 10532.878, 311.153, 52779.030 23/05/19,12:44:23,16,12,1, 12.0,1,1, 10.738, 10532.873, 311.141, 52779.023 23/05/19,12:44:23,17,12,1, 12.0,1,1, 10.738, 10532.876, 311.153, 52778.993 23/05/19,12:44:23,18,12,1, 12.0,1,1, 10.738, 10532.890, 311.142, 52779.001 23/05/19,12:44:23,19,12,1, 12.0,1,1, 10.738, 10532.906, 311.154, 52778.989 23/05/19,12:44:24,00,12,1, 11.9,1,1, 10.738, 10532.901, 311.154, 52778.989 23/05/19,12:44:24,01,12,1, 11.9,1,1, 10.738, 10532.909, 311.159, 52778.982 23/05/19,12:44:24,02,12,1, 11.9,1,1, 10.738, 10532.892, 311.148, 52778.985 23/05/19,12:44:24,03,12,1, 11.9,1,1, 10.738, 10532.898, 311.116, 52779.032 23/05/19,12:44:24,04,12,1, 11.9,1,1, 10.738, 10532.892, 311.145, 52779.032 23/05/19,12:44:24,05,12,1, 11.9,1,1, 10.738, 10532.918, 311.148, 52779.062 23/05/19,12:44:24,06,12,1, 11.9,1,1, 10.738, 10532.910, 311.145, 52778.989 23/05/19,12:44:24,07,12,1, 11.9,1,1, 10.738, 10532.906, 311.144, 52779.049 23/05/19,12:44:24,08,12,1, 11.9,1,1, 10.738, 10532.908, 311.157, 52779.014 23/05/19,12:44:24,09,12,1, 11.9,1,1, 10.738, 10532.891, 311.171, 52778.998 23/05/19,12:44:24,10,12,1, 11.9,1,1, 10.738, 10532.939, 311.157, 52779.061 23/05/19,12:44:24,11,12,1, 11.9,1,1, 10.738, 10532.907, 311.151, 52779.043 23/05/19,12:44:24,12,12,1, 11.9,1,1, 10.738, 10532.917, 311.151, 52779.066 23/05/19,12:44:24,13,12,1, 11.9,1,1, 10.738, 10532.915, 311.156, 52779.075 23/05/19,12:44:24,14,12,1, 11.9,1,1, 10.738, 10532.887, 311.172, 52779.024 23/05/19,12:44:24,15,12,1, 11.9,1,1, 10.738, 10532.918, 311.176, 52779.034 23/05/19,12:44:24,16,12,1, 11.9,1,1, 10.738, 10532.932, 311.182, 52779.036 23/05/19,12:44:24,17,12,1, 11.9,1,1, 10.738, 10532.906, 311.161, 52779.017 23/05/19,12:44:24,18,12,1, 11.9,1,1, 10.738, 10532.898, 311.180, 52779.043 23/05/19,12:44:24,19,12,1, 11.9,1,1, 10.738, 10532.919, 311.167, 52779.052 23/05/19,12:44:25,00,11,1, 11.9,1,1, 10.738, 10532.918, 311.167, 52779.052 23/05/19,12:44:25,01,11,1, 11.9,1,1, 10.738, 10532.932, 311.146, 52779.037 23/05/19,12:44:25,02,11,1, 11.9,1,1, 10.738, 10532.928, 311.163, 52779.029 23/05/19,12:44:25,03,11,1, 11.9,1,1, 10.738, 10532.911, 311.168, 52779.015 23/05/19,12:44:25,04,11,1, 11.9,1,1, 10.738, 10532.930, 311.185, 52779.036 23/05/19,12:44:25,05,11,1, 11.9,1,1, 10.738, 10532.913, 311.167, 52779.049 23/05/19,12:44:25,06,11,1, 11.9,1,1, 10.738, 10532.927, 311.205, 52779.045 23/05/19,12:44:25,07,11,1, 11.9,1,1, 10.738, 10532.932, 311.152, 52779.039 23/05/19,12:44:25,08,11,1, 11.9,1,1, 10.738, 10532.931, 311.176, 52778.996 23/05/19,12:44:25,09,11,1, 11.9,1,1, 10.738, 10532.914, 311.175, 52779.029 23/05/19,12:44:25,10,11,1, 11.9,1,1, 10.738, 10532.920, 311.175, 52779.006 23/05/19,12:44:25,11,11,1, 11.9,1,1, 10.738, 10532.918, 311.169, 52779.032 23/05/19,12:44:25,12,11,1, 11.9,1,1, 10.738, 10532.914, 311.182, 52779.017 23/05/19,12:44:25,13,11,1, 11.9,1,1, 10.738, 10532.900, 311.179, 52779.031 23/05/19,12:44:25,14,11,1, 11.9,1,1, 10.738, 10532.905, 311.168, 52779.083 23/05/19,12:44:25,15,11,1, 11.9,1,1, 10.738, 10532.919, 311.190, 52779.037 23/05/19,12:44:25,16,11,1, 11.9,1,1, 10.738, 10532.945, 311.186, 52779.061 23/05/19,12:44:25,17,11,1, 11.9,1,1, 10.738, 10532.935, 311.191, 52779.036 23/05/19,12:44:25,18,11,1, 11.9,1,1, 10.738, 10532.961, 311.177, 52779.059 23/05/19,12:44:25,19,11,1, 11.9,1,1, 10.738, 10532.930, 311.176, 52779.003 23/05/19,12:44:26,00,12,1, 11.9,1,1, 10.736, 10532.926, 311.176, 52779.003 23/05/19,12:44:26,01,12,1, 11.9,1,1, 10.736, 10532.932, 311.185, 52779.039 23/05/19,12:44:26,02,12,1, 11.9,1,1, 10.736, 10532.928, 311.208, 52779.075 23/05/19,12:44:26,03,12,1, 11.9,1,1, 10.736, 10532.919, 311.213, 52779.072 23/05/19,12:44:26,04,12,1, 11.9,1,1, 10.736, 10532.926, 311.213, 52779.019 23/05/19,12:44:26,05,12,1, 11.9,1,1, 10.736, 10532.935, 311.198, 52779.044 23/05/19,12:44:26,06,12,1, 11.9,1,1, 10.736, 10532.919, 311.187, 52779.040 23/05/19,12:44:26,07,12,1, 11.9,1,1, 10.736, 10532.941, 311.216, 52779.036 23/05/19,12:44:26,08,12,1, 11.9,1,1, 10.736, 10532.929, 311.193, 52778.988 23/05/19,12:44:26,09,12,1, 11.9,1,1, 10.736, 10532.930, 311.191, 52779.036 23/05/19,12:44:26,10,12,1, 11.9,1,1, 10.736, 10532.943, 311.182, 52779.020 23/05/19,12:44:26,11,12,1, 11.9,1,1, 10.736, 10532.915, 311.186, 52779.038 23/05/19,12:44:26,12,12,1, 11.9,1,1, 10.736, 10532.935, 311.213, 52779.077 23/05/19,12:44:26,13,12,1, 11.9,1,1, 10.736, 10532.954, 311.195, 52779.027 23/05/19,12:44:26,14,12,1, 11.9,1,1, 10.736, 10532.920, 311.229, 52779.077 23/05/19,12:44:26,15,12,1, 11.9,1,1, 10.736, 10532.943, 311.205, 52779.052 23/05/19,12:44:26,16,12,1, 11.9,1,1, 10.736, 10532.945, 311.187, 52779.058 23/05/19,12:44:26,17,12,1, 11.9,1,1, 10.736, 10532.956, 311.187, 52779.036 23/05/19,12:44:26,18,12,1, 11.9,1,1, 10.736, 10532.944, 311.214, 52779.018 23/05/19,12:44:26,19,12,1, 11.9,1,1, 10.736, 10532.963, 311.196, 52779.041 23/05/19,12:44:27,00,12,1, 11.9,1,1, 10.738, 10532.960, 311.196, 52779.041 23/05/19,12:44:27,01,12,1, 11.9,1,1, 10.738, 10532.932, 311.188, 52779.051 23/05/19,12:44:27,02,12,1, 11.9,1,1, 10.738, 10532.977, 311.187, 52779.041 23/05/19,12:44:27,03,12,1, 11.9,1,1, 10.738, 10532.962, 311.222, 52779.038 23/05/19,12:44:27,04,12,1, 11.9,1,1, 10.738, 10532.957, 311.202, 52779.050 23/05/19,12:44:27,05,12,1, 11.9,1,1, 10.738, 10532.947, 311.198, 52779.032 23/05/19,12:44:27,06,12,1, 11.9,1,1, 10.738, 10532.951, 311.205, 52779.016 23/05/19,12:44:27,07,12,1, 11.9,1,1, 10.738, 10532.959, 311.212, 52779.047 23/05/19,12:44:27,08,12,1, 11.9,1,1, 10.738, 10532.959, 311.193, 52779.024 23/05/19,12:44:27,09,12,1, 11.9,1,1, 10.738, 10532.958, 311.218, 52779.084 23/05/19,12:44:27,10,12,1, 11.9,1,1, 10.738, 10532.972, 311.226, 52779.021 23/05/19,12:44:27,11,12,1, 11.9,1,1, 10.738, 10532.979, 311.212, 52779.029 23/05/19,12:44:27,12,12,1, 11.9,1,1, 10.738, 10532.988, 311.206, 52779.059 23/05/19,12:44:27,13,12,1, 11.9,1,1, 10.738, 10532.980, 311.228, 52779.220 23/05/19,12:44:27,14,12,1, 11.9,1,1, 10.738, 10533.010, 311.191, 52778.878 23/05/19,12:44:27,15,12,1, 11.9,1,1, 10.738, 10533.009, 311.211, 52779.038 23/05/19,12:44:27,16,12,1, 11.9,1,1, 10.738, 10532.987, 311.217, 52779.060 23/05/19,12:44:27,17,12,1, 11.9,1,1, 10.738, 10532.989, 311.219, 52779.053 23/05/19,12:44:27,18,12,1, 11.9,1,1, 10.738, 10532.997, 311.228, 52779.037 23/05/19,12:44:27,19,12,1, 11.9,1,1, 10.738, 10532.960, 311.205, 52779.086 23/05/19,12:44:28,00,12,1, 11.9,1,1, 10.740, 10532.960, 311.205, 52779.086 23/05/19,12:44:28,01,12,1, 11.9,1,1, 10.740, 10532.970, 311.222, 52779.070 23/05/19,12:44:28,02,12,1, 11.9,1,1, 10.740, 10532.973, 311.219, 52779.104 23/05/19,12:44:28,03,12,1, 11.9,1,1, 10.740, 10532.982, 311.232, 52779.080 23/05/19,12:44:28,04,12,1, 11.9,1,1, 10.740, 10532.981, 311.210, 52779.077 23/05/19,12:44:28,05,12,1, 11.9,1,1, 10.740, 10532.962, 311.202, 52779.043 23/05/19,12:44:28,06,12,1, 11.9,1,1, 10.740, 10532.985, 311.223, 52779.079 23/05/19,12:44:28,07,12,1, 11.9,1,1, 10.740, 10532.962, 311.219, 52779.031 23/05/19,12:44:28,08,12,1, 11.9,1,1, 10.740, 10532.946, 311.207, 52779.051 23/05/19,12:44:28,09,12,1, 11.9,1,1, 10.740, 10532.981, 311.223, 52779.070 23/05/19,12:44:28,10,12,1, 11.9,1,1, 10.740, 10532.973, 311.228, 52779.017 23/05/19,12:44:28,11,12,1, 11.9,1,1, 10.740, 10532.953, 311.236, 52779.056 23/05/19,12:44:28,12,12,1, 11.9,1,1, 10.740, 10532.987, 311.217, 52779.091 23/05/19,12:44:28,13,12,1, 11.9,1,1, 10.740, 10532.977, 311.225, 52779.091 23/05/19,12:44:28,14,12,1, 11.9,1,1, 10.740, 10532.974, 311.246, 52779.093 23/05/19,12:44:28,15,12,1, 11.9,1,1, 10.740, 10532.967, 311.233, 52779.023 23/05/19,12:44:28,16,12,1, 11.9,1,1, 10.740, 10532.982, 311.254, 52779.098 23/05/19,12:44:28,17,12,1, 11.9,1,1, 10.740, 10532.964, 311.239, 52779.061 23/05/19,12:44:28,18,12,1, 11.9,1,1, 10.740, 10532.983, 311.258, 52779.060 23/05/19,12:44:28,19,12,1, 11.9,1,1, 10.740, 10532.978, 311.228, 52779.080 23/05/19,12:44:29,00,12,1, 11.9,1,1, 10.740, 10532.976, 311.228, 52779.080 23/05/19,12:44:29,01,12,1, 11.9,1,1, 10.740, 10532.984, 311.236, 52779.065 23/05/19,12:44:29,02,12,1, 11.9,1,1, 10.740, 10532.995, 311.238, 52779.069 23/05/19,12:44:29,03,12,1, 11.9,1,1, 10.740, 10532.964, 311.268, 52779.058 23/05/19,12:44:29,04,12,1, 11.9,1,1, 10.740, 10532.972, 311.226, 52779.078 23/05/19,12:44:29,05,12,1, 11.9,1,1, 10.740, 10532.983, 311.240, 52779.078 23/05/19,12:44:29,06,12,1, 11.9,1,1, 10.740, 10532.967, 311.266, 52779.069 23/05/19,12:44:29,07,12,1, 11.9,1,1, 10.740, 10532.969, 311.263, 52779.074 23/05/19,12:44:29,08,12,1, 11.9,1,1, 10.740, 10532.999, 311.261, 52779.066 23/05/19,12:44:29,09,12,1, 11.9,1,1, 10.740, 10532.960, 311.259, 52779.087 23/05/19,12:44:29,10,12,1, 11.9,1,1, 10.740, 10532.984, 311.237, 52779.074 23/05/19,12:44:29,11,12,1, 11.9,1,1, 10.740, 10532.978, 311.256, 52779.077 23/05/19,12:44:29,12,12,1, 11.9,1,1, 10.740, 10532.967, 311.263, 52779.064 23/05/19,12:44:29,13,12,1, 11.9,1,1, 10.740, 10532.982, 311.257, 52779.077 23/05/19,12:44:29,14,12,1, 11.9,1,1, 10.740, 10532.967, 311.254, 52779.022 23/05/19,12:44:29,15,12,1, 11.9,1,1, 10.740, 10532.960, 311.245, 52779.093 23/05/19,12:44:29,16,12,1, 11.9,1,1, 10.740, 10532.989, 311.273, 52779.050 23/05/19,12:44:29,17,12,1, 11.9,1,1, 10.740, 10532.967, 311.258, 52779.071 23/05/19,12:44:29,18,12,1, 11.9,1,1, 10.740, 10532.988, 311.255, 52779.076 23/05/19,12:44:29,19,12,1, 11.9,1,1, 10.740, 10532.948, 311.260, 52779.067 23/05/19,12:44:30,00,12,1, 11.9,1,1, 10.739, 10532.943, 311.260, 52779.067 23/05/19,12:44:30,01,12,1, 11.9,1,1, 10.739, 10532.985, 311.249, 52779.089 23/05/19,12:44:30,02,12,1, 11.9,1,1, 10.739, 10532.975, 311.259, 52779.118 23/05/19,12:44:30,03,12,1, 11.9,1,1, 10.739, 10532.982, 311.272, 52779.078 23/05/19,12:44:30,04,12,1, 11.9,1,1, 10.739, 10532.991, 311.246, 52779.098 23/05/19,12:44:30,05,12,1, 11.9,1,1, 10.739, 10532.986, 311.271, 52779.057 23/05/19,12:44:30,06,12,1, 11.9,1,1, 10.739, 10532.985, 311.284, 52779.071 23/05/19,12:44:30,07,12,1, 11.9,1,1, 10.739, 10532.985, 311.262, 52779.077 23/05/19,12:44:30,08,12,1, 11.9,1,1, 10.739, 10532.984, 311.270, 52779.074 23/05/19,12:44:30,09,12,1, 11.9,1,1, 10.739, 10532.979, 311.255, 52779.061 23/05/19,12:44:30,10,12,1, 11.9,1,1, 10.739, 10532.970, 311.274, 52779.063 23/05/19,12:44:30,11,12,1, 11.9,1,1, 10.739, 10532.972, 311.272, 52779.049 23/05/19,12:44:30,12,12,1, 11.9,1,1, 10.739, 10532.972, 311.272, 52779.122 23/05/19,12:44:30,13,12,1, 11.9,1,1, 10.739, 10532.985, 311.285, 52779.077 23/05/19,12:44:30,14,12,1, 11.9,1,1, 10.739, 10533.001, 311.281, 52779.068 23/05/19,12:44:30,15,12,1, 11.9,1,1, 10.739, 10532.975, 311.281, 52779.096 23/05/19,12:44:30,16,12,1, 11.9,1,1, 10.739, 10532.995, 311.283, 52779.097 23/05/19,12:44:30,17,12,1, 11.9,1,1, 10.739, 10532.990, 311.305, 52779.057 23/05/19,12:44:30,18,12,1, 11.9,1,1, 10.739, 10533.007, 311.294, 52779.074 23/05/19,12:44:30,19,12,1, 11.9,1,1, 10.739, 10533.004, 311.312, 52779.080 23/05/19,12:44:31,00,12,1, 11.9,1,1, 10.738, 10533.001, 311.312, 52779.080 23/05/19,12:44:31,01,12,1, 11.9,1,1, 10.738, 10532.998, 311.283, 52779.107 23/05/19,12:44:31,02,12,1, 11.9,1,1, 10.738, 10532.968, 311.283, 52779.070 23/05/19,12:44:31,03,12,1, 11.9,1,1, 10.738, 10532.988, 311.279, 52779.102 23/05/19,12:44:31,04,12,1, 11.9,1,1, 10.738, 10532.979, 311.269, 52779.105 23/05/19,12:44:31,05,12,1, 11.9,1,1, 10.738, 10533.002, 311.253, 52779.085 23/05/19,12:44:31,06,12,1, 11.9,1,1, 10.738, 10532.999, 311.287, 52779.049 23/05/19,12:44:31,07,12,1, 11.9,1,1, 10.738, 10532.971, 311.301, 52779.057 23/05/19,12:44:31,08,12,1, 11.9,1,1, 10.738, 10533.003, 311.274, 52779.095 23/05/19,12:44:31,09,12,1, 11.9,1,1, 10.738, 10532.966, 311.288, 52779.094 23/05/19,12:44:31,10,12,1, 11.9,1,1, 10.738, 10532.991, 311.277, 52779.132 23/05/19,12:44:31,11,12,1, 11.9,1,1, 10.738, 10532.965, 311.284, 52779.112 23/05/19,12:44:31,12,12,1, 11.9,1,1, 10.738, 10532.984, 311.303, 52779.067 23/05/19,12:44:31,13,12,1, 11.9,1,1, 10.738, 10532.978, 311.296, 52779.107 23/05/19,12:44:31,14,12,1, 11.9,1,1, 10.738, 10533.008, 311.301, 52779.078 23/05/19,12:44:31,15,12,1, 11.9,1,1, 10.738, 10532.985, 311.287, 52779.096 23/05/19,12:44:31,16,12,1, 11.9,1,1, 10.738, 10532.993, 311.306, 52779.141 23/05/19,12:44:31,17,12,1, 11.9,1,1, 10.738, 10532.986, 311.287, 52779.102 23/05/19,12:44:31,18,12,1, 11.9,1,1, 10.738, 10533.005, 311.315, 52779.083 23/05/19,12:44:31,19,12,1, 11.9,1,1, 10.738, 10533.004, 311.314, 52779.088 23/05/19,12:44:32,00,12,1, 11.9,1,1, 10.740, 10533.001, 311.314, 52779.088 23/05/19,12:44:32,01,12,1, 11.9,1,1, 10.740, 10532.996, 311.299, 52779.065 23/05/19,12:44:32,02,12,1, 11.9,1,1, 10.740, 10532.972, 311.323, 52779.077 23/05/19,12:44:32,03,12,1, 11.9,1,1, 10.740, 10533.009, 311.321, 52779.095 23/05/19,12:44:32,04,12,1, 11.9,1,1, 10.740, 10533.004, 311.318, 52779.060 23/05/19,12:44:32,05,12,1, 11.9,1,1, 10.740, 10532.990, 311.320, 52779.086 23/05/19,12:44:32,06,12,1, 11.9,1,1, 10.740, 10533.026, 311.326, 52778.967 23/05/19,12:44:32,07,12,1, 11.9,1,1, 10.740, 10532.996, 311.329, 52779.192 23/05/19,12:44:32,08,12,1, 11.9,1,1, 10.740, 10532.994, 311.320, 52779.135 23/05/19,12:44:32,09,12,1, 11.9,1,1, 10.740, 10533.005, 311.310, 52779.102 23/05/19,12:44:32,10,12,1, 11.9,1,1, 10.740, 10533.013, 311.331, 52779.085 23/05/19,12:44:32,11,12,1, 11.9,1,1, 10.740, 10533.008, 311.329, 52779.093 23/05/19,12:44:32,12,12,1, 11.9,1,1, 10.740, 10533.009, 311.311, 52779.064 23/05/19,12:44:32,13,12,1, 11.9,1,1, 10.740, 10533.002, 311.305, 52779.069 23/05/19,12:44:32,14,12,1, 11.9,1,1, 10.740, 10533.009, 311.324, 52779.105 23/05/19,12:44:32,15,12,1, 11.9,1,1, 10.740, 10533.023, 311.314, 52779.088 23/05/19,12:44:32,16,12,1, 11.9,1,1, 10.740, 10533.026, 311.314, 52779.093 23/05/19,12:44:32,17,12,1, 11.9,1,1, 10.740, 10533.011, 311.332, 52779.084 23/05/19,12:44:32,18,12,1, 11.9,1,1, 10.740, 10533.009, 311.330, 52779.104 23/05/19,12:44:32,19,12,1, 11.9,1,1, 10.740, 10533.016, 311.326, 52779.067 23/05/19,12:44:33,00,12,1, 11.8,1,1, 10.738, 10533.010, 311.326, 52779.067 23/05/19,12:44:33,01,12,1, 11.8,1,1, 10.738, 10532.986, 311.332, 52779.138 23/05/19,12:44:33,02,12,1, 11.8,1,1, 10.738, 10532.992, 311.338, 52779.053 23/05/19,12:44:33,03,12,1, 11.8,1,1, 10.738, 10533.025, 311.334, 52779.059 23/05/19,12:44:33,04,12,1, 11.8,1,1, 10.738, 10533.006, 311.334, 52779.077 23/05/19,12:44:33,05,12,1, 11.8,1,1, 10.738, 10533.025, 311.346, 52779.053 23/05/19,12:44:33,06,12,1, 11.8,1,1, 10.738, 10533.020, 311.350, 52779.078 23/05/19,12:44:33,07,12,1, 11.8,1,1, 10.738, 10533.030, 311.341, 52779.050 23/05/19,12:44:33,08,12,1, 11.8,1,1, 10.738, 10533.016, 311.360, 52779.029 23/05/19,12:44:33,09,12,1, 11.8,1,1, 10.738, 10533.006, 311.362, 52779.063 23/05/19,12:44:33,10,12,1, 11.8,1,1, 10.738, 10533.028, 311.326, 52779.076 23/05/19,12:44:33,11,12,1, 11.8,1,1, 10.738, 10533.006, 311.344, 52779.067 23/05/19,12:44:33,12,12,1, 11.8,1,1, 10.738, 10532.993, 311.346, 52779.085 23/05/19,12:44:33,13,12,1, 11.8,1,1, 10.738, 10533.018, 311.340, 52779.067 23/05/19,12:44:33,14,12,1, 11.8,1,1, 10.738, 10533.049, 311.343, 52779.039 23/05/19,12:44:33,15,12,1, 11.8,1,1, 10.738, 10533.012, 311.341, 52779.065 23/05/19,12:44:33,16,12,1, 11.8,1,1, 10.738, 10533.010, 311.346, 52779.090 23/05/19,12:44:33,17,12,1, 11.8,1,1, 10.738, 10533.018, 311.330, 52779.085 23/05/19,12:44:33,18,12,1, 11.8,1,1, 10.738, 10533.026, 311.332, 52779.060 23/05/19,12:44:33,19,12,1, 11.8,1,1, 10.738, 10532.994, 311.319, 52779.081 23/05/19,12:44:34,00,12,1, 12.0,1,1, 10.738, 10532.993, 311.319, 52779.081 23/05/19,12:44:34,01,12,1, 12.0,1,1, 10.738, 10532.994, 311.356, 52779.063 23/05/19,12:44:34,02,12,1, 12.0,1,1, 10.738, 10533.003, 311.358, 52779.102 23/05/19,12:44:34,03,12,1, 12.0,1,1, 10.738, 10533.016, 311.369, 52779.057 23/05/19,12:44:34,04,12,1, 12.0,1,1, 10.738, 10532.995, 311.350, 52779.066 23/05/19,12:44:34,05,12,1, 12.0,1,1, 10.738, 10532.985, 311.345, 52779.043 23/05/19,12:44:34,06,12,1, 12.0,1,1, 10.738, 10533.007, 311.362, 52779.020 23/05/19,12:44:34,07,12,1, 12.0,1,1, 10.738, 10533.018, 311.358, 52779.065 23/05/19,12:44:34,08,12,1, 12.0,1,1, 10.738, 10533.029, 311.378, 52779.050 23/05/19,12:44:34,09,12,1, 12.0,1,1, 10.738, 10532.986, 311.374, 52779.090 23/05/19,12:44:34,10,12,1, 12.0,1,1, 10.738, 10533.022, 311.355, 52779.056 23/05/19,12:44:34,11,12,1, 12.0,1,1, 10.738, 10533.000, 311.331, 52779.042 23/05/19,12:44:34,12,12,1, 12.0,1,1, 10.738, 10532.992, 311.358, 52779.075 23/05/19,12:44:34,13,12,1, 12.0,1,1, 10.738, 10533.010, 311.385, 52779.044 23/05/19,12:44:34,14,12,1, 12.0,1,1, 10.738, 10532.980, 311.387, 52779.051 23/05/19,12:44:34,15,12,1, 12.0,1,1, 10.738, 10533.007, 311.384, 52779.071 23/05/19,12:44:34,16,12,1, 12.0,1,1, 10.738, 10533.019, 311.366, 52779.063 23/05/19,12:44:34,17,12,1, 12.0,1,1, 10.738, 10532.995, 311.387, 52779.059 23/05/19,12:44:34,18,12,1, 12.0,1,1, 10.738, 10533.023, 311.369, 52779.066 23/05/19,12:44:34,19,12,1, 12.0,1,1, 10.738, 10533.019, 311.369, 52779.047 23/05/19,12:44:35,00,11,1, 11.9,1,1, 10.738, 10533.018, 311.369, 52779.047 23/05/19,12:44:35,01,11,1, 11.9,1,1, 10.738, 10533.023, 311.388, 52779.080 23/05/19,12:44:35,02,11,1, 11.9,1,1, 10.738, 10533.010, 311.375, 52779.019 23/05/19,12:44:35,03,11,1, 11.9,1,1, 10.738, 10533.001, 311.407, 52779.019 23/05/19,12:44:35,04,11,1, 11.9,1,1, 10.738, 10533.014, 311.392, 52779.070 23/05/19,12:44:35,05,11,1, 11.9,1,1, 10.738, 10533.029, 311.376, 52779.049 23/05/19,12:44:35,06,11,1, 11.9,1,1, 10.738, 10533.021, 311.376, 52779.034 23/05/19,12:44:35,07,11,1, 11.9,1,1, 10.738, 10533.020, 311.386, 52779.108 23/05/19,12:44:35,08,11,1, 11.9,1,1, 10.738, 10533.022, 311.404, 52779.052 23/05/19,12:44:35,09,11,1, 11.9,1,1, 10.738, 10533.012, 311.385, 52779.078 23/05/19,12:44:35,10,11,1, 11.9,1,1, 10.738, 10533.038, 311.396, 52779.071 23/05/19,12:44:35,11,11,1, 11.9,1,1, 10.738, 10533.045, 311.384, 52779.038 23/05/19,12:44:35,12,11,1, 11.9,1,1, 10.738, 10533.002, 311.399, 52779.100 23/05/19,12:44:35,13,11,1, 11.9,1,1, 10.738, 10533.019, 311.397, 52779.078 23/05/19,12:44:35,14,11,1, 11.9,1,1, 10.738, 10533.032, 311.409, 52779.102 23/05/19,12:44:35,15,11,1, 11.9,1,1, 10.738, 10533.029, 311.390, 52779.094 23/05/19,12:44:35,16,11,1, 11.9,1,1, 10.738, 10533.033, 311.389, 52779.078 23/05/19,12:44:35,17,11,1, 11.9,1,1, 10.738, 10533.009, 311.402, 52779.080 23/05/19,12:44:35,18,11,1, 11.9,1,1, 10.738, 10533.028, 311.368, 52779.013 23/05/19,12:44:35,19,11,1, 11.9,1,1, 10.738, 10533.030, 311.409, 52779.061 23/05/19,12:44:36,00,12,1, 11.8,1,1, 10.738, 10533.026, 311.409, 52779.061 23/05/19,12:44:36,01,12,1, 11.8,1,1, 10.738, 10533.021, 311.419, 52779.098 23/05/19,12:44:36,02,12,1, 11.8,1,1, 10.738, 10533.047, 311.438, 52779.110 23/05/19,12:44:36,03,12,1, 11.8,1,1, 10.738, 10533.044, 311.416, 52779.106 23/05/19,12:44:36,04,12,1, 11.8,1,1, 10.738, 10533.037, 311.407, 52779.097 23/05/19,12:44:36,05,12,1, 11.8,1,1, 10.738, 10533.037, 311.402, 52779.092 23/05/19,12:44:36,06,12,1, 11.8,1,1, 10.738, 10533.056, 311.398, 52779.041 23/05/19,12:44:36,07,12,1, 11.8,1,1, 10.738, 10533.048, 311.412, 52779.113 23/05/19,12:44:36,08,12,1, 11.8,1,1, 10.738, 10533.045, 311.403, 52779.097 23/05/19,12:44:36,09,12,1, 11.8,1,1, 10.738, 10533.047, 311.406, 52779.114 23/05/19,12:44:36,10,12,1, 11.8,1,1, 10.738, 10533.038, 311.388, 52779.112 23/05/19,12:44:36,11,12,1, 11.8,1,1, 10.738, 10533.061, 311.408, 52779.073 23/05/19,12:44:36,12,12,1, 11.8,1,1, 10.738, 10533.026, 311.418, 52779.100 23/05/19,12:44:36,13,12,1, 11.8,1,1, 10.738, 10533.053, 311.427, 52779.092 23/05/19,12:44:36,14,12,1, 11.8,1,1, 10.738, 10533.007, 311.416, 52779.047 23/05/19,12:44:36,15,12,1, 11.8,1,1, 10.738, 10533.050, 311.445, 52779.108 23/05/19,12:44:36,16,12,1, 11.8,1,1, 10.738, 10533.043, 311.427, 52779.128 23/05/19,12:44:36,17,12,1, 11.8,1,1, 10.738, 10533.027, 311.416, 52779.051 23/05/19,12:44:36,18,12,1, 11.8,1,1, 10.738, 10533.028, 311.429, 52779.129 23/05/19,12:44:36,19,12,1, 11.8,1,1, 10.738, 10533.055, 311.418, 52779.075 23/05/19,12:44:37,00,10,1, 11.9,1,1, 10.742, 10533.051, 311.418, 52779.075 23/05/19,12:44:37,01,10,1, 11.9,1,1, 10.742, 10533.043, 311.416, 52779.075 23/05/19,12:44:37,02,10,1, 11.9,1,1, 10.742, 10533.045, 311.428, 52779.111 23/05/19,12:44:37,03,10,1, 11.9,1,1, 10.742, 10533.041, 311.430, 52779.103 23/05/19,12:44:37,04,10,1, 11.9,1,1, 10.742, 10533.032, 311.438, 52779.084 23/05/19,12:44:37,05,10,1, 11.9,1,1, 10.742, 10533.070, 311.431, 52779.136 23/05/19,12:44:37,06,10,1, 11.9,1,1, 10.742, 10533.056, 311.408, 52779.126 23/05/19,12:44:37,07,10,1, 11.9,1,1, 10.742, 10533.060, 311.434, 52779.086 23/05/19,12:44:37,08,10,1, 11.9,1,1, 10.742, 10533.079, 311.417, 52779.136 23/05/19,12:44:37,09,10,1, 11.9,1,1, 10.742, 10533.057, 311.414, 52779.109 23/05/19,12:44:37,10,10,1, 11.9,1,1, 10.742, 10533.068, 311.458, 52779.081 23/05/19,12:44:37,11,10,1, 11.9,1,1, 10.742, 10533.068, 311.446, 52779.136 23/05/19,12:44:37,12,10,1, 11.9,1,1, 10.742, 10533.070, 311.438, 52779.071 23/05/19,12:44:37,13,10,1, 11.9,1,1, 10.742, 10533.061, 311.444, 52779.107 23/05/19,12:44:37,14,10,1, 11.9,1,1, 10.742, 10533.052, 311.445, 52779.109 23/05/19,12:44:37,15,10,1, 11.9,1,1, 10.742, 10533.068, 311.439, 52779.099 23/05/19,12:44:37,16,10,1, 11.9,1,1, 10.742, 10533.076, 311.452, 52779.098 23/05/19,12:44:37,17,10,1, 11.9,1,1, 10.742, 10533.056, 311.429, 52779.099 23/05/19,12:44:37,18,10,1, 11.9,1,1, 10.742, 10533.052, 311.439, 52779.094 23/05/19,12:44:37,19,10,1, 11.9,1,1, 10.742, 10533.049, 311.456, 52779.153 23/05/19,12:44:38,00,11,1, 11.9,1,1, 10.738, 10533.043, 311.456, 52779.153 23/05/19,12:44:38,01,11,1, 11.9,1,1, 10.738, 10533.057, 311.445, 52779.086 23/05/19,12:44:38,02,11,1, 11.9,1,1, 10.738, 10533.053, 311.443, 52779.097 23/05/19,12:44:38,03,11,1, 11.9,1,1, 10.738, 10533.075, 311.460, 52779.097 23/05/19,12:44:38,04,11,1, 11.9,1,1, 10.738, 10533.057, 311.442, 52779.083 23/05/19,12:44:38,05,11,1, 11.9,1,1, 10.738, 10533.046, 311.433, 52779.065 23/05/19,12:44:38,06,11,1, 11.9,1,1, 10.738, 10533.071, 311.440, 52779.086 23/05/19,12:44:38,07,11,1, 11.9,1,1, 10.738, 10533.044, 311.416, 52778.952 23/05/19,12:44:38,08,11,1, 11.9,1,1, 10.738, 10533.007, 311.454, 52779.114 23/05/19,12:44:38,09,11,1, 11.9,1,1, 10.738, 10533.079, 311.455, 52779.165 23/05/19,12:44:38,10,11,1, 11.9,1,1, 10.738, 10533.049, 311.460, 52779.148 23/05/19,12:44:38,11,11,1, 11.9,1,1, 10.738, 10533.076, 311.453, 52779.096 23/05/19,12:44:38,12,11,1, 11.9,1,1, 10.738, 10533.064, 311.438, 52779.135 23/05/19,12:44:38,13,11,1, 11.9,1,1, 10.738, 10533.069, 311.451, 52779.129 23/05/19,12:44:38,14,11,1, 11.9,1,1, 10.738, 10533.073, 311.423, 52779.115 23/05/19,12:44:38,15,11,1, 11.9,1,1, 10.738, 10533.066, 311.443, 52779.145 23/05/19,12:44:38,16,11,1, 11.9,1,1, 10.738, 10533.056, 311.454, 52779.082 23/05/19,12:44:38,17,11,1, 11.9,1,1, 10.738, 10533.088, 311.452, 52779.128 23/05/19,12:44:38,18,11,1, 11.9,1,1, 10.738, 10533.091, 311.443, 52779.129 23/05/19,12:44:38,19,11,1, 11.9,1,1, 10.738, 10533.057, 311.465, 52779.119 23/05/19,12:44:39,00,10,1, 11.9,1,1, 10.743, 10533.051, 311.465, 52779.119 23/05/19,12:44:39,01,10,1, 11.9,1,1, 10.743, 10533.070, 311.450, 52779.099 23/05/19,12:44:39,02,10,1, 11.9,1,1, 10.743, 10533.045, 311.460, 52779.075 23/05/19,12:44:39,03,10,1, 11.9,1,1, 10.743, 10533.048, 311.451, 52779.149 23/05/19,12:44:39,04,10,1, 11.9,1,1, 10.743, 10533.064, 311.458, 52779.112 23/05/19,12:44:39,05,10,1, 11.9,1,1, 10.743, 10533.055, 311.454, 52779.102 23/05/19,12:44:39,06,10,1, 11.9,1,1, 10.743, 10533.049, 311.452, 52779.137 23/05/19,12:44:39,07,10,1, 11.9,1,1, 10.743, 10533.079, 311.447, 52779.118 23/05/19,12:44:39,08,10,1, 11.9,1,1, 10.743, 10533.064, 311.471, 52779.107 23/05/19,12:44:39,09,10,1, 11.9,1,1, 10.743, 10533.070, 311.460, 52779.130 23/05/19,12:44:39,10,10,1, 11.9,1,1, 10.743, 10533.084, 311.473, 52779.090 23/05/19,12:44:39,11,10,1, 11.9,1,1, 10.743, 10533.102, 311.473, 52779.119 23/05/19,12:44:39,12,10,1, 11.9,1,1, 10.743, 10533.097, 311.469, 52779.113 23/05/19,12:44:39,13,10,1, 11.9,1,1, 10.743, 10533.080, 311.476, 52779.091 23/05/19,12:44:39,14,10,1, 11.9,1,1, 10.743, 10533.079, 311.475, 52779.081 23/05/19,12:44:39,15,10,1, 11.9,1,1, 10.743, 10533.063, 311.473, 52779.084 23/05/19,12:44:39,16,10,1, 11.9,1,1, 10.743, 10533.071, 311.454, 52779.072 23/05/19,12:44:39,17,10,1, 11.9,1,1, 10.743, 10533.082, 311.492, 52779.087 23/05/19,12:44:39,18,10,1, 11.9,1,1, 10.743, 10533.088, 311.478, 52779.089 23/05/19,12:44:39,19,10,1, 11.9,1,1, 10.743, 10533.068, 311.459, 52779.112 23/05/19,12:44:40,00,10,1, 11.9,1,1, 10.740, 10533.060, 311.459, 52779.112 23/05/19,12:44:40,01,10,1, 11.9,1,1, 10.740, 10533.079, 311.454, 52779.086 23/05/19,12:44:40,02,10,1, 11.9,1,1, 10.740, 10533.078, 311.468, 52779.119 23/05/19,12:44:40,03,10,1, 11.9,1,1, 10.740, 10533.068, 311.462, 52779.092 23/05/19,12:44:40,04,10,1, 11.9,1,1, 10.740, 10533.082, 311.466, 52779.080 23/05/19,12:44:40,05,10,1, 11.9,1,1, 10.740, 10533.077, 311.494, 52779.132 23/05/19,12:44:40,06,10,1, 11.9,1,1, 10.740, 10533.085, 311.460, 52779.087 23/05/19,12:44:40,07,10,1, 11.9,1,1, 10.740, 10533.093, 311.476, 52779.084 23/05/19,12:44:40,08,10,1, 11.9,1,1, 10.740, 10533.093, 311.485, 52779.128 23/05/19,12:44:40,09,10,1, 11.9,1,1, 10.740, 10533.088, 311.475, 52779.075 23/05/19,12:44:40,10,10,1, 11.9,1,1, 10.740, 10533.106, 311.484, 52779.120 23/05/19,12:44:40,11,10,1, 11.9,1,1, 10.740, 10533.091, 311.510, 52779.135 23/05/19,12:44:40,12,10,1, 11.9,1,1, 10.740, 10533.113, 311.488, 52779.100 23/05/19,12:44:40,13,10,1, 11.9,1,1, 10.740, 10533.081, 311.493, 52779.104 23/05/19,12:44:40,14,10,1, 11.9,1,1, 10.740, 10533.086, 311.514, 52779.093 23/05/19,12:44:40,15,10,1, 11.9,1,1, 10.740, 10533.076, 311.509, 52779.116 23/05/19,12:44:40,16,10,1, 11.9,1,1, 10.740, 10533.109, 311.506, 52779.092 23/05/19,12:44:40,17,10,1, 11.9,1,1, 10.740, 10533.094, 311.473, 52779.139 23/05/19,12:44:40,18,10,1, 11.9,1,1, 10.740, 10533.103, 311.505, 52779.114 23/05/19,12:44:40,19,10,1, 11.9,1,1, 10.740, 10533.110, 311.506, 52779.076 23/05/19,12:44:41,00,11,1, 11.9,1,1, 10.740, 10533.110, 311.506, 52779.076 23/05/19,12:44:41,01,11,1, 11.9,1,1, 10.740, 10533.117, 311.497, 52779.097 23/05/19,12:44:41,02,11,1, 11.9,1,1, 10.740, 10533.104, 311.482, 52779.087 23/05/19,12:44:41,03,11,1, 11.9,1,1, 10.740, 10533.109, 311.511, 52779.074 23/05/19,12:44:41,04,11,1, 11.9,1,1, 10.740, 10533.093, 311.516, 52779.109 23/05/19,12:44:41,05,11,1, 11.9,1,1, 10.740, 10533.092, 311.515, 52779.109 23/05/19,12:44:41,06,11,1, 11.9,1,1, 10.740, 10533.125, 311.509, 52779.125 23/05/19,12:44:41,07,11,1, 11.9,1,1, 10.740, 10533.113, 311.509, 52779.087 23/05/19,12:44:41,08,11,1, 11.9,1,1, 10.740, 10533.093, 311.495, 52779.109 23/05/19,12:44:41,09,11,1, 11.9,1,1, 10.740, 10533.104, 311.518, 52779.143 23/05/19,12:44:41,10,11,1, 11.9,1,1, 10.740, 10533.095, 311.531, 52779.108 23/05/19,12:44:41,11,11,1, 11.9,1,1, 10.740, 10533.112, 311.531, 52779.094 23/05/19,12:44:41,12,11,1, 11.9,1,1, 10.740, 10533.086, 311.504, 52779.089 23/05/19,12:44:41,13,11,1, 11.9,1,1, 10.740, 10533.118, 311.519, 52779.052 23/05/19,12:44:41,14,11,1, 11.9,1,1, 10.740, 10533.101, 311.538, 52779.070 23/05/19,12:44:41,15,11,1, 11.9,1,1, 10.740, 10533.111, 311.524, 52779.102 23/05/19,12:44:41,16,11,1, 11.9,1,1, 10.740, 10533.106, 311.524, 52779.073 23/05/19,12:44:41,17,11,1, 11.9,1,1, 10.740, 10533.130, 311.544, 52779.065 23/05/19,12:44:41,18,11,1, 11.9,1,1, 10.740, 10533.099, 311.523, 52779.091 23/05/19,12:44:41,19,11,1, 11.9,1,1, 10.740, 10533.108, 311.546, 52779.107 23/05/19,12:44:42,00,11,1, 11.9,1,1, 10.736, 10533.102, 311.546, 52779.107 23/05/19,12:44:42,01,11,1, 11.9,1,1, 10.736, 10533.112, 311.533, 52779.083 23/05/19,12:44:42,02,11,1, 11.9,1,1, 10.736, 10533.121, 311.548, 52779.091 23/05/19,12:44:42,03,11,1, 11.9,1,1, 10.736, 10533.114, 311.544, 52779.239 23/05/19,12:44:42,04,11,1, 11.9,1,1, 10.736, 10533.124, 311.535, 52779.077 23/05/19,12:44:42,05,11,1, 11.9,1,1, 10.736, 10533.106, 311.545, 52779.283 23/05/19,12:44:42,06,11,1, 11.9,1,1, 10.736, 10533.146, 311.526, 52779.101 23/05/19,12:44:42,07,11,1, 11.9,1,1, 10.736, 10533.131, 311.544, 52779.066 23/05/19,12:44:42,08,11,1, 11.9,1,1, 10.736, 10533.119, 311.513, 52779.083 23/05/19,12:44:42,09,11,1, 11.9,1,1, 10.736, 10533.128, 311.549, 52779.101 23/05/19,12:44:42,10,11,1, 11.9,1,1, 10.736, 10533.136, 311.517, 52779.090 23/05/19,12:44:42,11,11,1, 11.9,1,1, 10.736, 10533.145, 311.538, 52779.119 23/05/19,12:44:42,12,11,1, 11.9,1,1, 10.736, 10533.166, 311.535, 52779.139 23/05/19,12:44:42,13,11,1, 11.9,1,1, 10.736, 10533.145, 311.556, 52779.073 23/05/19,12:44:42,14,11,1, 11.9,1,1, 10.736, 10533.119, 311.550, 52779.066 23/05/19,12:44:42,15,11,1, 11.9,1,1, 10.736, 10533.133, 311.565, 52779.048 23/05/19,12:44:42,16,11,1, 11.9,1,1, 10.736, 10533.131, 311.570, 52779.108 23/05/19,12:44:42,17,11,1, 11.9,1,1, 10.736, 10533.143, 311.562, 52779.092 23/05/19,12:44:42,18,11,1, 11.9,1,1, 10.736, 10533.129, 311.546, 52779.083 23/05/19,12:44:42,19,11,1, 11.9,1,1, 10.736, 10533.152, 311.545, 52779.075 23/05/19,12:44:43,00,12,1, 11.9,1,1, 10.740, 10533.152, 311.545, 52779.075 23/05/19,12:44:43,01,12,1, 11.9,1,1, 10.740, 10533.143, 311.575, 52779.063 23/05/19,12:44:43,02,12,1, 11.9,1,1, 10.740, 10533.149, 311.568, 52779.094 23/05/19,12:44:43,03,12,1, 11.9,1,1, 10.740, 10533.144, 311.556, 52779.083 23/05/19,12:44:43,04,12,1, 11.9,1,1, 10.740, 10533.165, 311.567, 52779.092 23/05/19,12:44:43,05,12,1, 11.9,1,1, 10.740, 10533.150, 311.551, 52779.070 23/05/19,12:44:43,06,12,1, 11.9,1,1, 10.740, 10533.126, 311.574, 52779.099 23/05/19,12:44:43,07,12,1, 11.9,1,1, 10.740, 10533.146, 311.572, 52779.147 23/05/19,12:44:43,08,12,1, 11.9,1,1, 10.740, 10533.150, 311.563, 52779.089 23/05/19,12:44:43,09,12,1, 11.9,1,1, 10.740, 10533.151, 311.570, 52779.081 23/05/19,12:44:43,10,12,1, 11.9,1,1, 10.740, 10533.132, 311.559, 52779.113 23/05/19,12:44:43,11,12,1, 11.9,1,1, 10.740, 10533.133, 311.552, 52779.091 23/05/19,12:44:43,12,12,1, 11.9,1,1, 10.740, 10533.153, 311.581, 52779.101 23/05/19,12:44:43,13,12,1, 11.9,1,1, 10.740, 10533.165, 311.579, 52779.269 23/05/19,12:44:43,14,12,1, 11.9,1,1, 10.740, 10533.161, 311.557, 52779.040 23/05/19,12:44:43,15,12,1, 11.9,1,1, 10.740, 10533.157, 311.575, 52779.049 23/05/19,12:44:43,16,12,1, 11.9,1,1, 10.740, 10533.152, 311.558, 52779.084 23/05/19,12:44:43,17,12,1, 11.9,1,1, 10.740, 10533.154, 311.560, 52779.079 23/05/19,12:44:43,18,12,1, 11.9,1,1, 10.740, 10533.153, 311.551, 52779.074 23/05/19,12:44:43,19,12,1, 11.9,1,1, 10.740, 10533.157, 311.554, 52779.078 23/05/19,12:44:44,00,11,1, 11.9,1,1, 10.739, 10533.152, 311.554, 52779.078 23/05/19,12:44:44,01,11,1, 11.9,1,1, 10.739, 10533.162, 311.570, 52779.073 23/05/19,12:44:44,02,11,1, 11.9,1,1, 10.739, 10533.164, 311.583, 52779.111 23/05/19,12:44:44,03,11,1, 11.9,1,1, 10.739, 10533.163, 311.585, 52779.104 23/05/19,12:44:44,04,11,1, 11.9,1,1, 10.739, 10533.125, 311.587, 52779.139 23/05/19,12:44:44,05,11,1, 11.9,1,1, 10.739, 10533.172, 311.574, 52779.127 23/05/19,12:44:44,06,11,1, 11.9,1,1, 10.739, 10533.156, 311.570, 52779.134 23/05/19,12:44:44,07,11,1, 11.9,1,1, 10.739, 10533.138, 311.575, 52779.098 23/05/19,12:44:44,08,11,1, 11.9,1,1, 10.739, 10533.165, 311.579, 52779.078 23/05/19,12:44:44,09,11,1, 11.9,1,1, 10.739, 10533.170, 311.584, 52779.137 23/05/19,12:44:44,10,11,1, 11.9,1,1, 10.739, 10533.158, 311.554, 52779.086 23/05/19,12:44:44,11,11,1, 11.9,1,1, 10.739, 10533.153, 311.605, 52779.123 23/05/19,12:44:44,12,11,1, 11.9,1,1, 10.739, 10533.177, 311.574, 52779.133 23/05/19,12:44:44,13,11,1, 11.9,1,1, 10.739, 10533.167, 311.579, 52779.090 23/05/19,12:44:44,14,11,1, 11.9,1,1, 10.739, 10533.168, 311.613, 52779.113 23/05/19,12:44:44,15,11,1, 11.9,1,1, 10.739, 10533.157, 311.618, 52779.121 23/05/19,12:44:44,16,11,1, 11.9,1,1, 10.739, 10533.180, 311.587, 52779.114 23/05/19,12:44:44,17,11,1, 11.9,1,1, 10.739, 10533.178, 311.602, 52779.073 23/05/19,12:44:44,18,11,1, 11.9,1,1, 10.739, 10533.163, 311.583, 52779.118 23/05/19,12:44:44,19,11,1, 11.9,1,1, 10.739, 10533.169, 311.608, 52779.165 23/05/19,12:44:45,00,12,1, 11.9,1,1, 10.736, 10533.168, 311.608, 52779.165 23/05/19,12:44:45,01,12,1, 11.9,1,1, 10.736, 10533.157, 311.612, 52779.115 23/05/19,12:44:45,02,12,1, 11.9,1,1, 10.736, 10533.151, 311.607, 52779.164 23/05/19,12:44:45,03,12,1, 11.9,1,1, 10.736, 10533.150, 311.606, 52779.137 23/05/19,12:44:45,04,12,1, 11.9,1,1, 10.736, 10533.182, 311.616, 52779.098 23/05/19,12:44:45,05,12,1, 11.9,1,1, 10.736, 10533.183, 311.607, 52779.113 23/05/19,12:44:45,06,12,1, 11.9,1,1, 10.736, 10533.170, 311.622, 52779.095 23/05/19,12:44:45,07,12,1, 11.9,1,1, 10.736, 10533.169, 311.624, 52779.097 23/05/19,12:44:45,08,12,1, 11.9,1,1, 10.736, 10533.166, 311.647, 52779.148 23/05/19,12:44:45,09,12,1, 11.9,1,1, 10.736, 10533.164, 311.608, 52779.072 23/05/19,12:44:45,10,12,1, 11.9,1,1, 10.736, 10533.163, 311.632, 52779.140 23/05/19,12:44:45,11,12,1, 11.9,1,1, 10.736, 10533.176, 311.642, 52779.114 23/05/19,12:44:45,12,12,1, 11.9,1,1, 10.736, 10533.168, 311.624, 52779.093 23/05/19,12:44:45,13,12,1, 11.9,1,1, 10.736, 10533.156, 311.636, 52779.132 23/05/19,12:44:45,14,12,1, 11.9,1,1, 10.736, 10533.183, 311.642, 52779.102 23/05/19,12:44:45,15,12,1, 11.9,1,1, 10.736, 10533.167, 311.619, 52779.089 23/05/19,12:44:45,16,12,1, 11.9,1,1, 10.736, 10533.175, 311.628, 52779.104 23/05/19,12:44:45,17,12,1, 11.9,1,1, 10.736, 10533.179, 311.649, 52779.105 23/05/19,12:44:45,18,12,1, 11.9,1,1, 10.736, 10533.169, 311.634, 52779.143 23/05/19,12:44:45,19,12,1, 11.9,1,1, 10.736, 10533.187, 311.600, 52779.128 23/05/19,12:44:46,00,10,1, 11.9,1,1, 10.737, 10533.185, 311.600, 52779.128 23/05/19,12:44:46,01,10,1, 11.9,1,1, 10.737, 10533.188, 311.625, 52779.104 23/05/19,12:44:46,02,10,1, 11.9,1,1, 10.737, 10533.162, 311.605, 52779.112 23/05/19,12:44:46,03,10,1, 11.9,1,1, 10.737, 10533.190, 311.644, 52779.157 23/05/19,12:44:46,04,10,1, 11.9,1,1, 10.737, 10533.171, 311.640, 52779.134 23/05/19,12:44:46,05,10,1, 11.9,1,1, 10.737, 10533.168, 311.643, 52779.149 23/05/19,12:44:46,06,10,1, 11.9,1,1, 10.737, 10533.183, 311.661, 52779.094 23/05/19,12:44:46,07,10,1, 11.9,1,1, 10.737, 10533.178, 311.654, 52779.097 23/05/19,12:44:46,08,10,1, 11.9,1,1, 10.737, 10533.198, 311.647, 52779.118 23/05/19,12:44:46,09,10,1, 11.9,1,1, 10.737, 10533.193, 311.646, 52779.117 23/05/19,12:44:46,10,10,1, 11.9,1,1, 10.737, 10533.182, 311.642, 52779.109 23/05/19,12:44:46,11,10,1, 11.9,1,1, 10.737, 10533.198, 311.655, 52779.119 23/05/19,12:44:46,12,10,1, 11.9,1,1, 10.737, 10533.195, 311.638, 52779.095 23/05/19,12:44:46,13,10,1, 11.9,1,1, 10.737, 10533.202, 311.642, 52779.108 23/05/19,12:44:46,14,10,1, 11.9,1,1, 10.737, 10533.186, 311.644, 52779.119 23/05/19,12:44:46,15,10,1, 11.9,1,1, 10.737, 10533.170, 311.662, 52779.071 23/05/19,12:44:46,16,10,1, 11.9,1,1, 10.737, 10533.170, 311.677, 52779.123 23/05/19,12:44:46,17,10,1, 11.9,1,1, 10.737, 10533.160, 311.652, 52779.103 23/05/19,12:44:46,18,10,1, 11.9,1,1, 10.737, 10533.181, 311.666, 52779.117 23/05/19,12:44:46,19,10,1, 11.9,1,1, 10.737, 10533.206, 311.646, 52779.088 23/05/19,12:44:47,00,10,1, 11.9,1,1, 10.737, 10533.202, 311.646, 52779.088 23/05/19,12:44:47,01,10,1, 11.9,1,1, 10.737, 10533.182, 311.659, 52779.078 23/05/19,12:44:47,02,10,1, 11.9,1,1, 10.737, 10533.176, 311.689, 52779.134 23/05/19,12:44:47,03,10,1, 11.9,1,1, 10.737, 10533.186, 311.665, 52779.129 23/05/19,12:44:47,04,10,1, 11.9,1,1, 10.737, 10533.201, 311.652, 52779.113 23/05/19,12:44:47,05,10,1, 11.9,1,1, 10.737, 10533.205, 311.670, 52779.106 23/05/19,12:44:47,06,10,1, 11.9,1,1, 10.737, 10533.207, 311.664, 52779.082 23/05/19,12:44:47,07,10,1, 11.9,1,1, 10.737, 10533.194, 311.672, 52779.068 23/05/19,12:44:47,08,10,1, 11.9,1,1, 10.737, 10533.190, 311.662, 52779.101 23/05/19,12:44:47,09,10,1, 11.9,1,1, 10.737, 10533.178, 311.655, 52779.062 23/05/19,12:44:47,10,10,1, 11.9,1,1, 10.737, 10533.190, 311.684, 52779.097 23/05/19,12:44:47,11,10,1, 11.9,1,1, 10.737, 10533.212, 311.664, 52779.111 23/05/19,12:44:47,12,10,1, 11.9,1,1, 10.737, 10533.195, 311.673, 52779.078 23/05/19,12:44:47,13,10,1, 11.9,1,1, 10.737, 10533.220, 311.659, 52779.050 23/05/19,12:44:47,14,10,1, 11.9,1,1, 10.737, 10533.208, 311.667, 52779.094 23/05/19,12:44:47,15,10,1, 11.9,1,1, 10.737, 10533.173, 311.683, 52779.090 23/05/19,12:44:47,16,10,1, 11.9,1,1, 10.737, 10533.204, 311.669, 52779.124 23/05/19,12:44:47,17,10,1, 11.9,1,1, 10.737, 10533.188, 311.676, 52779.079 23/05/19,12:44:47,18,10,1, 11.9,1,1, 10.737, 10533.198, 311.683, 52779.093 23/05/19,12:44:47,19,10,1, 11.9,1,1, 10.737, 10533.206, 311.666, 52779.104 23/05/19,12:44:48,00,10,1, 11.9,1,1, 10.742, 10533.202, 311.666, 52779.104 23/05/19,12:44:48,01,10,1, 11.9,1,1, 10.742, 10533.228, 311.679, 52779.145 23/05/19,12:44:48,02,10,1, 11.9,1,1, 10.742, 10533.233, 311.685, 52779.078 23/05/19,12:44:48,03,10,1, 11.9,1,1, 10.742, 10533.221, 311.695, 52779.118 23/05/19,12:44:48,04,10,1, 11.9,1,1, 10.742, 10533.207, 311.695, 52779.153 23/05/19,12:44:48,05,10,1, 11.9,1,1, 10.742, 10533.233, 311.711, 52779.079 23/05/19,12:44:48,06,10,1, 11.9,1,1, 10.742, 10533.227, 311.701, 52779.106 23/05/19,12:44:48,07,10,1, 11.9,1,1, 10.742, 10533.197, 311.714, 52779.083 23/05/19,12:44:48,08,10,1, 11.9,1,1, 10.742, 10533.227, 311.700, 52779.060 23/05/19,12:44:48,09,10,1, 11.9,1,1, 10.742, 10533.195, 311.699, 52779.100 23/05/19,12:44:48,10,10,1, 11.9,1,1, 10.742, 10533.210, 311.698, 52779.084 23/05/19,12:44:48,11,10,1, 11.9,1,1, 10.742, 10533.221, 311.698, 52779.048 23/05/19,12:44:48,12,10,1, 11.9,1,1, 10.742, 10533.222, 311.704, 52779.083 23/05/19,12:44:48,13,10,1, 11.9,1,1, 10.742, 10533.229, 311.707, 52779.115 23/05/19,12:44:48,14,10,1, 11.9,1,1, 10.742, 10533.223, 311.708, 52779.131 23/05/19,12:44:48,15,10,1, 11.9,1,1, 10.742, 10533.226, 311.702, 52779.134 23/05/19,12:44:48,16,10,1, 11.9,1,1, 10.742, 10533.213, 311.705, 52779.109 23/05/19,12:44:48,17,10,1, 11.9,1,1, 10.742, 10533.222, 311.711, 52779.096 23/05/19,12:44:48,18,10,1, 11.9,1,1, 10.742, 10533.211, 311.700, 52779.099 23/05/19,12:44:48,19,10,1, 11.9,1,1, 10.742, 10533.233, 311.692, 52779.085 23/05/19,12:44:49,00,10,1, 11.9,1,1, 10.741, 10533.227, 311.692, 52779.085 23/05/19,12:44:49,01,10,1, 11.9,1,1, 10.741, 10533.238, 311.720, 52779.110 23/05/19,12:44:49,02,10,1, 11.9,1,1, 10.741, 10533.237, 311.708, 52779.117 23/05/19,12:44:49,03,10,1, 11.9,1,1, 10.741, 10533.232, 311.728, 52779.122 23/05/19,12:44:49,04,10,1, 11.9,1,1, 10.741, 10533.251, 311.697, 52779.109 23/05/19,12:44:49,05,10,1, 11.9,1,1, 10.741, 10533.210, 311.702, 52779.109 23/05/19,12:44:49,06,10,1, 11.9,1,1, 10.741, 10533.225, 311.712, 52779.074 23/05/19,12:44:49,07,10,1, 11.9,1,1, 10.741, 10533.228, 311.719, 52779.088 23/05/19,12:44:49,08,10,1, 11.9,1,1, 10.741, 10533.237, 311.738, 52779.106 23/05/19,12:44:49,09,10,1, 11.9,1,1, 10.741, 10533.219, 311.689, 52779.066 23/05/19,12:44:49,10,10,1, 11.9,1,1, 10.741, 10533.196, 311.715, 52779.084 23/05/19,12:44:49,11,10,1, 11.9,1,1, 10.741, 10533.221, 311.706, 52779.122 23/05/19,12:44:49,12,10,1, 11.9,1,1, 10.741, 10533.229, 311.702, 52779.118 23/05/19,12:44:49,13,10,1, 11.9,1,1, 10.741, 10533.230, 311.715, 52779.135 23/05/19,12:44:49,14,10,1, 11.9,1,1, 10.741, 10533.256, 311.725, 52779.105 23/05/19,12:44:49,15,10,1, 11.9,1,1, 10.741, 10533.211, 311.730, 52779.124 23/05/19,12:44:49,16,10,1, 11.9,1,1, 10.741, 10533.236, 311.722, 52779.072 23/05/19,12:44:49,17,10,1, 11.9,1,1, 10.741, 10533.230, 311.741, 52779.074 23/05/19,12:44:49,18,10,1, 11.9,1,1, 10.741, 10533.255, 311.709, 52779.140 23/05/19,12:44:49,19,10,1, 11.9,1,1, 10.741, 10533.235, 311.733, 52779.109 23/05/19,12:44:50,00,10,1, 11.8,1,1, 10.738, 10533.235, 311.733, 52779.109 23/05/19,12:44:50,01,10,1, 11.8,1,1, 10.738, 10533.240, 311.736, 52779.141 23/05/19,12:44:50,02,10,1, 11.8,1,1, 10.738, 10533.234, 311.741, 52779.127 23/05/19,12:44:50,03,10,1, 11.8,1,1, 10.738, 10533.249, 311.722, 52779.105 23/05/19,12:44:50,04,10,1, 11.8,1,1, 10.738, 10533.247, 311.747, 52779.157 23/05/19,12:44:50,05,10,1, 11.8,1,1, 10.738, 10533.260, 311.734, 52779.125 23/05/19,12:44:50,06,10,1, 11.8,1,1, 10.738, 10533.262, 311.731, 52779.106 23/05/19,12:44:50,07,10,1, 11.8,1,1, 10.738, 10533.249, 311.721, 52779.102 23/05/19,12:44:50,08,10,1, 11.8,1,1, 10.738, 10533.262, 311.731, 52779.149 23/05/19,12:44:50,09,10,1, 11.8,1,1, 10.738, 10533.267, 311.712, 52779.084 23/05/19,12:44:50,10,10,1, 11.8,1,1, 10.738, 10533.256, 311.750, 52779.072 23/05/19,12:44:50,11,10,1, 11.8,1,1, 10.738, 10533.251, 311.732, 52779.119 23/05/19,12:44:50,12,10,1, 11.8,1,1, 10.738, 10533.247, 311.757, 52779.119 23/05/19,12:44:50,13,10,1, 11.8,1,1, 10.738, 10533.238, 311.750, 52779.098 23/05/19,12:44:50,14,10,1, 11.8,1,1, 10.738, 10533.243, 311.737, 52779.078 23/05/19,12:44:50,15,10,1, 11.8,1,1, 10.738, 10533.285, 311.768, 52779.090 23/05/19,12:44:50,16,10,1, 11.8,1,1, 10.738, 10533.263, 311.756, 52779.075 23/05/19,12:44:50,17,10,1, 11.8,1,1, 10.738, 10533.271, 311.751, 52779.066 23/05/19,12:44:50,18,10,1, 11.8,1,1, 10.738, 10533.256, 311.776, 52779.194 23/05/19,12:44:50,19,10,1, 11.8,1,1, 10.738, 10533.262, 311.763, 52779.034 23/05/19,12:44:51,00,10,1, 11.9,1,1, 10.742, 10533.260, 311.763, 52779.034 23/05/19,12:44:51,01,10,1, 11.9,1,1, 10.742, 10533.244, 311.749, 52779.096 23/05/19,12:44:51,02,10,1, 11.9,1,1, 10.742, 10533.247, 311.758, 52779.075 23/05/19,12:44:51,03,10,1, 11.9,1,1, 10.742, 10533.252, 311.780, 52779.133 23/05/19,12:44:51,04,10,1, 11.9,1,1, 10.742, 10533.260, 311.750, 52779.100 23/05/19,12:44:51,05,10,1, 11.9,1,1, 10.742, 10533.280, 311.779, 52779.091 23/05/19,12:44:51,06,10,1, 11.9,1,1, 10.742, 10533.235, 311.755, 52779.104 23/05/19,12:44:51,07,10,1, 11.9,1,1, 10.742, 10533.262, 311.766, 52779.079 23/05/19,12:44:51,08,10,1, 11.9,1,1, 10.742, 10533.263, 311.779, 52779.100 23/05/19,12:44:51,09,10,1, 11.9,1,1, 10.742, 10533.231, 311.779, 52779.052 23/05/19,12:44:51,10,10,1, 11.9,1,1, 10.742, 10533.256, 311.781, 52779.098 23/05/19,12:44:51,11,10,1, 11.9,1,1, 10.742, 10533.272, 311.761, 52779.097 23/05/19,12:44:51,12,10,1, 11.9,1,1, 10.742, 10533.254, 311.756, 52779.095 23/05/19,12:44:51,13,10,1, 11.9,1,1, 10.742, 10533.283, 311.809, 52779.128 23/05/19,12:44:51,14,10,1, 11.9,1,1, 10.742, 10533.265, 311.798, 52779.071 23/05/19,12:44:51,15,10,1, 11.9,1,1, 10.742, 10533.260, 311.796, 52779.133 23/05/19,12:44:51,16,10,1, 11.9,1,1, 10.742, 10533.262, 311.797, 52779.113 23/05/19,12:44:51,17,10,1, 11.9,1,1, 10.742, 10533.285, 311.773, 52779.132 23/05/19,12:44:51,18,10,1, 11.9,1,1, 10.742, 10533.247, 311.792, 52779.134 23/05/19,12:44:51,19,10,1, 11.9,1,1, 10.742, 10533.260, 311.794, 52779.107 23/05/19,12:44:52,00,10,1, 11.8,1,1, 10.739, 10533.252, 311.794, 52779.107 23/05/19,12:44:52,01,10,1, 11.8,1,1, 10.739, 10533.293, 311.772, 52779.100 23/05/19,12:44:52,02,10,1, 11.8,1,1, 10.739, 10533.273, 311.776, 52779.119 23/05/19,12:44:52,03,10,1, 11.8,1,1, 10.739, 10533.284, 311.792, 52779.084 23/05/19,12:44:52,04,10,1, 11.8,1,1, 10.739, 10533.278, 311.777, 52779.148 23/05/19,12:44:52,05,10,1, 11.8,1,1, 10.739, 10533.287, 311.803, 52779.133 23/05/19,12:44:52,06,10,1, 11.8,1,1, 10.739, 10533.298, 311.790, 52779.144 23/05/19,12:44:52,07,10,1, 11.8,1,1, 10.739, 10533.289, 311.803, 52779.154 23/05/19,12:44:52,08,10,1, 11.8,1,1, 10.739, 10533.302, 311.809, 52779.092 23/05/19,12:44:52,09,10,1, 11.8,1,1, 10.739, 10533.301, 311.813, 52779.103 23/05/19,12:44:52,10,10,1, 11.8,1,1, 10.739, 10533.284, 311.814, 52779.140 23/05/19,12:44:52,11,10,1, 11.8,1,1, 10.739, 10533.281, 311.823, 52779.134 23/05/19,12:44:52,12,10,1, 11.8,1,1, 10.739, 10533.300, 311.812, 52779.116 23/05/19,12:44:52,13,10,1, 11.8,1,1, 10.739, 10533.278, 311.813, 52779.128 23/05/19,12:44:52,14,10,1, 11.8,1,1, 10.739, 10533.304, 311.792, 52779.168 23/05/19,12:44:52,15,10,1, 11.8,1,1, 10.739, 10533.270, 311.800, 52779.109 23/05/19,12:44:52,16,10,1, 11.8,1,1, 10.739, 10533.286, 311.813, 52779.099 23/05/19,12:44:52,17,10,1, 11.8,1,1, 10.739, 10533.302, 311.806, 52779.122 23/05/19,12:44:52,18,10,1, 11.8,1,1, 10.739, 10533.279, 311.827, 52779.113 23/05/19,12:44:52,19,10,1, 11.8,1,1, 10.739, 10533.301, 311.823, 52779.081 23/05/19,12:44:53,00,11,1, 11.9,1,1, 10.739, 10533.293, 311.823, 52779.081 23/05/19,12:44:53,01,11,1, 11.9,1,1, 10.739, 10533.301, 311.827, 52779.174 23/05/19,12:44:53,02,11,1, 11.9,1,1, 10.739, 10533.308, 311.824, 52779.117 23/05/19,12:44:53,03,11,1, 11.9,1,1, 10.739, 10533.304, 311.819, 52779.132 23/05/19,12:44:53,04,11,1, 11.9,1,1, 10.739, 10533.303, 311.827, 52779.140 23/05/19,12:44:53,05,11,1, 11.9,1,1, 10.739, 10533.309, 311.824, 52779.117 23/05/19,12:44:53,06,11,1, 11.9,1,1, 10.739, 10533.315, 311.830, 52779.112 23/05/19,12:44:53,07,11,1, 11.9,1,1, 10.739, 10533.307, 311.815, 52779.135 23/05/19,12:44:53,08,11,1, 11.9,1,1, 10.739, 10533.290, 311.838, 52779.142 23/05/19,12:44:53,09,11,1, 11.9,1,1, 10.739, 10533.270, 311.816, 52779.127 23/05/19,12:44:53,10,11,1, 11.9,1,1, 10.739, 10533.312, 311.842, 52779.146 23/05/19,12:44:53,11,11,1, 11.9,1,1, 10.739, 10533.314, 311.851, 52779.104 23/05/19,12:44:53,12,11,1, 11.9,1,1, 10.739, 10533.287, 311.844, 52779.152 23/05/19,12:44:53,13,11,1, 11.9,1,1, 10.739, 10533.289, 311.858, 52779.112 23/05/19,12:44:53,14,11,1, 11.9,1,1, 10.739, 10533.296, 311.855, 52779.112 23/05/19,12:44:53,15,11,1, 11.9,1,1, 10.739, 10533.295, 311.858, 52779.094 23/05/19,12:44:53,16,11,1, 11.9,1,1, 10.739, 10533.299, 311.876, 52779.145 23/05/19,12:44:53,17,11,1, 11.9,1,1, 10.739, 10533.296, 311.867, 52779.157 23/05/19,12:44:53,18,11,1, 11.9,1,1, 10.739, 10533.284, 311.842, 52779.137 23/05/19,12:44:53,19,11,1, 11.9,1,1, 10.739, 10533.310, 311.882, 52779.119 23/05/19,12:44:54,00,11,1, 11.9,1,1, 10.739, 10533.302, 311.882, 52779.119 23/05/19,12:44:54,01,11,1, 11.9,1,1, 10.739, 10533.275, 311.865, 52779.152 23/05/19,12:44:54,02,11,1, 11.9,1,1, 10.739, 10533.284, 311.882, 52779.141 23/05/19,12:44:54,03,11,1, 11.9,1,1, 10.739, 10533.272, 311.880, 52779.143 23/05/19,12:44:54,04,11,1, 11.9,1,1, 10.739, 10533.281, 311.870, 52779.074 23/05/19,12:44:54,05,11,1, 11.9,1,1, 10.739, 10533.296, 311.861, 52779.102 23/05/19,12:44:54,06,11,1, 11.9,1,1, 10.739, 10533.261, 311.884, 52779.097 23/05/19,12:44:54,07,11,1, 11.9,1,1, 10.739, 10533.296, 311.890, 52779.077 23/05/19,12:44:54,08,11,1, 11.9,1,1, 10.739, 10533.288, 311.863, 52779.076 23/05/19,12:44:54,09,11,1, 11.9,1,1, 10.739, 10533.301, 311.887, 52779.152 23/05/19,12:44:54,10,11,1, 11.9,1,1, 10.739, 10533.280, 311.880, 52779.075 23/05/19,12:44:54,11,11,1, 11.9,1,1, 10.739, 10533.258, 311.883, 52779.107 23/05/19,12:44:54,12,11,1, 11.9,1,1, 10.739, 10533.288, 311.911, 52779.106 23/05/19,12:44:54,13,11,1, 11.9,1,1, 10.739, 10533.301, 311.887, 52779.094 23/05/19,12:44:54,14,11,1, 11.9,1,1, 10.739, 10533.276, 311.881, 52779.109 23/05/19,12:44:54,15,11,1, 11.9,1,1, 10.739, 10533.301, 311.872, 52779.101 23/05/19,12:44:54,16,11,1, 11.9,1,1, 10.739, 10533.269, 311.875, 52779.122 23/05/19,12:44:54,17,11,1, 11.9,1,1, 10.739, 10533.281, 311.894, 52779.103 23/05/19,12:44:54,18,11,1, 11.9,1,1, 10.739, 10533.299, 311.901, 52779.128 23/05/19,12:44:54,19,11,1, 11.9,1,1, 10.739, 10533.303, 311.888, 52779.119 23/05/19,12:44:55,00,10,1, 11.7,1,1, 10.737, 10533.302, 311.888, 52779.119 23/05/19,12:44:55,01,10,1, 11.7,1,1, 10.737, 10533.293, 311.918, 52779.113 23/05/19,12:44:55,02,10,1, 11.7,1,1, 10.737, 10533.271, 311.914, 52779.100 23/05/19,12:44:55,03,10,1, 11.7,1,1, 10.737, 10533.289, 311.926, 52779.066 23/05/19,12:44:55,04,10,1, 11.7,1,1, 10.737, 10533.285, 311.900, 52779.117 23/05/19,12:44:55,05,10,1, 11.7,1,1, 10.737, 10533.291, 311.928, 52779.104 23/05/19,12:44:55,06,10,1, 11.7,1,1, 10.737, 10533.281, 311.936, 52779.081 23/05/19,12:44:55,07,10,1, 11.7,1,1, 10.737, 10533.321, 311.927, 52779.118 23/05/19,12:44:55,08,10,1, 11.7,1,1, 10.737, 10533.303, 311.911, 52779.129 23/05/19,12:44:55,09,10,1, 11.7,1,1, 10.737, 10533.280, 311.921, 52779.103 23/05/19,12:44:55,10,10,1, 11.7,1,1, 10.737, 10533.291, 311.938, 52779.108 23/05/19,12:44:55,11,10,1, 11.7,1,1, 10.737, 10533.297, 311.945, 52779.104 23/05/19,12:44:55,12,10,1, 11.7,1,1, 10.737, 10533.306, 311.928, 52779.073 23/05/19,12:44:55,13,10,1, 11.7,1,1, 10.737, 10533.277, 311.953, 52779.101 23/05/19,12:44:55,14,10,1, 11.7,1,1, 10.737, 10533.282, 311.919, 52779.062 23/05/19,12:44:55,15,10,1, 11.7,1,1, 10.737, 10533.303, 311.929, 52779.100 23/05/19,12:44:55,16,10,1, 11.7,1,1, 10.737, 10533.295, 311.933, 52779.084 23/05/19,12:44:55,17,10,1, 11.7,1,1, 10.737, 10533.317, 311.942, 52779.112 23/05/19,12:44:55,18,10,1, 11.7,1,1, 10.737, 10533.304, 311.947, 52779.109 23/05/19,12:44:55,19,10,1, 11.7,1,1, 10.737, 10533.289, 311.944, 52779.104 23/05/19,12:44:56,00,11,1, 11.9,1,1, 10.737, 10533.285, 311.944, 52779.104 23/05/19,12:44:56,01,11,1, 11.9,1,1, 10.737, 10533.295, 311.944, 52779.111 23/05/19,12:44:56,02,11,1, 11.9,1,1, 10.737, 10533.295, 311.951, 52779.123 23/05/19,12:44:56,03,11,1, 11.9,1,1, 10.737, 10533.313, 311.954, 52779.107 23/05/19,12:44:56,04,11,1, 11.9,1,1, 10.737, 10533.304, 311.957, 52779.120 23/05/19,12:44:56,05,11,1, 11.9,1,1, 10.737, 10533.300, 311.967, 52779.133 23/05/19,12:44:56,06,11,1, 11.9,1,1, 10.737, 10533.310, 311.953, 52779.123 23/05/19,12:44:56,07,11,1, 11.9,1,1, 10.737, 10533.325, 311.973, 52779.155 23/05/19,12:44:56,08,11,1, 11.9,1,1, 10.737, 10533.342, 311.965, 52779.136 23/05/19,12:44:56,09,11,1, 11.9,1,1, 10.737, 10533.337, 311.963, 52779.168 23/05/19,12:44:56,10,11,1, 11.9,1,1, 10.737, 10533.313, 311.964, 52779.126 23/05/19,12:44:56,11,11,1, 11.9,1,1, 10.737, 10533.329, 311.957, 52779.165 23/05/19,12:44:56,12,11,1, 11.9,1,1, 10.737, 10533.317, 311.974, 52779.165 23/05/19,12:44:56,13,11,1, 11.9,1,1, 10.737, 10533.333, 311.955, 52779.133 23/05/19,12:44:56,14,11,1, 11.9,1,1, 10.737, 10533.317, 311.970, 52779.154 23/05/19,12:44:56,15,11,1, 11.9,1,1, 10.737, 10533.318, 311.967, 52779.174 23/05/19,12:44:56,16,11,1, 11.9,1,1, 10.737, 10533.323, 311.968, 52779.165 23/05/19,12:44:56,17,11,1, 11.9,1,1, 10.737, 10533.302, 311.953, 52779.113 23/05/19,12:44:56,18,11,1, 11.9,1,1, 10.737, 10533.317, 311.952, 52779.110 23/05/19,12:44:56,19,11,1, 11.9,1,1, 10.737, 10533.338, 311.954, 52779.125 23/05/19,12:44:57,00,10,1, 11.8,1,1, 10.740, 10533.335, 311.954, 52779.125 23/05/19,12:44:57,01,10,1, 11.8,1,1, 10.740, 10533.305, 311.937, 52779.175 23/05/19,12:44:57,02,10,1, 11.8,1,1, 10.740, 10533.356, 311.980, 52779.157 23/05/19,12:44:57,03,10,1, 11.8,1,1, 10.740, 10533.301, 311.959, 52779.146 23/05/19,12:44:57,04,10,1, 11.8,1,1, 10.740, 10533.315, 312.008, 52779.150 23/05/19,12:44:57,05,10,1, 11.8,1,1, 10.740, 10533.329, 311.982, 52779.182 23/05/19,12:44:57,06,10,1, 11.8,1,1, 10.740, 10533.336, 311.979, 52779.184 23/05/19,12:44:57,07,10,1, 11.8,1,1, 10.740, 10533.307, 311.977, 52779.152 23/05/19,12:44:57,08,10,1, 11.8,1,1, 10.740, 10533.297, 311.987, 52779.208 23/05/19,12:44:57,09,10,1, 11.8,1,1, 10.740, 10533.308, 311.992, 52779.141 23/05/19,12:44:57,10,10,1, 11.8,1,1, 10.740, 10533.325, 311.977, 52779.170 23/05/19,12:44:57,11,10,1, 11.8,1,1, 10.740, 10533.331, 312.004, 52779.201 23/05/19,12:44:57,12,10,1, 11.8,1,1, 10.740, 10533.330, 311.988, 52779.153 23/05/19,12:44:57,13,10,1, 11.8,1,1, 10.740, 10533.328, 312.013, 52779.199 23/05/19,12:44:57,14,10,1, 11.8,1,1, 10.740, 10533.328, 312.001, 52779.170 23/05/19,12:44:57,15,10,1, 11.8,1,1, 10.740, 10533.332, 311.990, 52779.161 23/05/19,12:44:57,16,10,1, 11.8,1,1, 10.740, 10533.326, 312.014, 52779.189 23/05/19,12:44:57,17,10,1, 11.8,1,1, 10.740, 10533.297, 312.000, 52779.178 23/05/19,12:44:57,18,10,1, 11.8,1,1, 10.740, 10533.300, 312.011, 52779.158 23/05/19,12:44:57,19,10,1, 11.8,1,1, 10.740, 10533.303, 311.995, 52779.184 23/05/19,12:44:58,00,11,1, 11.9,1,1, 10.735, 10533.302, 311.995, 52779.184 23/05/19,12:44:58,01,11,1, 11.9,1,1, 10.735, 10533.301, 311.998, 52779.144 23/05/19,12:44:58,02,11,1, 11.9,1,1, 10.735, 10533.326, 312.012, 52779.189 23/05/19,12:44:58,03,11,1, 11.9,1,1, 10.735, 10533.310, 312.019, 52779.181 23/05/19,12:44:58,04,11,1, 11.9,1,1, 10.735, 10533.310, 312.005, 52779.173 23/05/19,12:44:58,05,11,1, 11.9,1,1, 10.735, 10533.336, 312.015, 52779.189 23/05/19,12:44:58,06,11,1, 11.9,1,1, 10.735, 10533.333, 312.015, 52779.189 23/05/19,12:44:58,07,11,1, 11.9,1,1, 10.735, 10533.315, 312.012, 52779.166 23/05/19,12:44:58,08,11,1, 11.9,1,1, 10.735, 10533.316, 312.027, 52779.167 23/05/19,12:44:58,09,11,1, 11.9,1,1, 10.735, 10533.329, 312.008, 52779.149 23/05/19,12:44:58,10,11,1, 11.9,1,1, 10.735, 10533.325, 312.026, 52779.175 23/05/19,12:44:58,11,11,1, 11.9,1,1, 10.735, 10533.318, 312.042, 52779.209 23/05/19,12:44:58,12,11,1, 11.9,1,1, 10.735, 10533.336, 312.030, 52779.167 23/05/19,12:44:58,13,11,1, 11.9,1,1, 10.735, 10533.323, 312.026, 52779.202 23/05/19,12:44:58,14,11,1, 11.9,1,1, 10.735, 10533.340, 312.049, 52779.211 23/05/19,12:44:58,15,11,1, 11.9,1,1, 10.735, 10533.319, 312.035, 52779.180 23/05/19,12:44:58,16,11,1, 11.9,1,1, 10.735, 10533.315, 312.041, 52779.215 23/05/19,12:44:58,17,11,1, 11.9,1,1, 10.735, 10533.298, 312.027, 52779.145 23/05/19,12:44:58,18,11,1, 11.9,1,1, 10.735, 10533.320, 312.013, 52779.169 23/05/19,12:44:58,19,11,1, 11.9,1,1, 10.735, 10533.316, 312.032, 52779.177 23/05/19,12:44:59,00,11,1, 11.9,1,1, 10.741, 10533.310, 312.032, 52779.177 23/05/19,12:44:59,01,11,1, 11.9,1,1, 10.741, 10533.341, 312.057, 52779.208 23/05/19,12:44:59,02,11,1, 11.9,1,1, 10.741, 10533.316, 312.054, 52779.159 23/05/19,12:44:59,03,11,1, 11.9,1,1, 10.741, 10533.335, 312.062, 52779.191 23/05/19,12:44:59,04,11,1, 11.9,1,1, 10.741, 10533.341, 312.055, 52779.168 23/05/19,12:44:59,05,11,1, 11.9,1,1, 10.741, 10533.338, 312.044, 52779.175 23/05/19,12:44:59,06,11,1, 11.9,1,1, 10.741, 10533.291, 312.049, 52779.171 23/05/19,12:44:59,07,11,1, 11.9,1,1, 10.741, 10533.316, 312.052, 52779.189 23/05/19,12:44:59,08,11,1, 11.9,1,1, 10.741, 10533.322, 312.056, 52779.186 23/05/19,12:44:59,09,11,1, 11.9,1,1, 10.741, 10533.328, 312.061, 52779.209 23/05/19,12:44:59,10,11,1, 11.9,1,1, 10.741, 10533.311, 312.082, 52779.184 23/05/19,12:44:59,11,11,1, 11.9,1,1, 10.741, 10533.315, 312.055, 52779.186 23/05/19,12:44:59,12,11,1, 11.9,1,1, 10.741, 10533.343, 312.059, 52779.204 23/05/19,12:44:59,13,11,1, 11.9,1,1, 10.741, 10533.326, 312.057, 52779.179 23/05/19,12:44:59,14,11,1, 11.9,1,1, 10.741, 10533.304, 312.083, 52779.219 23/05/19,12:44:59,15,11,1, 11.9,1,1, 10.741, 10533.322, 312.041, 52779.174 23/05/19,12:44:59,16,11,1, 11.9,1,1, 10.741, 10533.309, 312.060, 52779.168 23/05/19,12:44:59,17,11,1, 11.9,1,1, 10.741, 10533.334, 312.054, 52779.179 23/05/19,12:44:59,18,11,1, 11.9,1,1, 10.741, 10533.297, 312.087, 52779.186 23/05/19,12:44:59,19,11,1, 11.9,1,1, 10.741, 10533.323, 312.099, 52779.209 23/05/19,12:45:00,00,11,1, 11.9,1,1, 10.739, 10533.319, 312.099, 52779.209 23/05/19,12:45:00,01,11,1, 11.9,1,1, 10.739, 10533.303, 312.103, 52779.206 23/05/19,12:45:00,02,11,1, 11.9,1,1, 10.739, 10533.323, 312.078, 52779.157 23/05/19,12:45:00,03,11,1, 11.9,1,1, 10.739, 10533.318, 312.077, 52779.148 23/05/19,12:45:00,04,11,1, 11.9,1,1, 10.739, 10533.342, 312.090, 52779.176 23/05/19,12:45:00,05,11,1, 11.9,1,1, 10.739, 10533.321, 312.065, 52779.175 23/05/19,12:45:00,06,11,1, 11.9,1,1, 10.739, 10533.326, 312.075, 52779.197 23/05/19,12:45:00,07,11,1, 11.9,1,1, 10.739, 10533.302, 312.069, 52779.176 23/05/19,12:45:00,08,11,1, 11.9,1,1, 10.739, 10533.338, 312.086, 52779.040 23/05/19,12:45:00,09,11,1, 11.9,1,1, 10.739, 10533.311, 312.072, 52779.106 23/05/19,12:45:00,10,11,1, 11.9,1,1, 10.739, 10533.325, 312.075, 52779.144 23/05/19,12:45:00,11,11,1, 11.9,1,1, 10.739, 10533.313, 312.112, 52779.175 23/05/19,12:45:00,12,11,1, 11.9,1,1, 10.739, 10533.338, 312.079, 52779.171 23/05/19,12:45:00,13,11,1, 11.9,1,1, 10.739, 10533.314, 312.080, 52779.185 23/05/19,12:45:00,14,11,1, 11.9,1,1, 10.739, 10533.339, 312.080, 52779.169 23/05/19,12:45:00,15,11,1, 11.9,1,1, 10.739, 10533.339, 312.084, 52779.157 23/05/19,12:45:00,16,11,1, 11.9,1,1, 10.739, 10533.335, 312.094, 52779.144 23/05/19,12:45:00,17,11,1, 11.9,1,1, 10.739, 10533.343, 312.088, 52779.138 23/05/19,12:45:00,18,11,1, 11.9,1,1, 10.739, 10533.334, 312.097, 52779.155 23/05/19,12:45:00,19,11,1, 11.9,1,1, 10.739, 10533.291, 312.119, 52779.315 23/05/19,12:45:01,00,11,1, 11.9,1,1, 10.737, 10533.285, 312.119, 52779.315 23/05/19,12:45:01,01,11,1, 11.9,1,1, 10.737, 10533.330, 312.135, 52779.213 23/05/19,12:45:01,02,11,1, 11.9,1,1, 10.737, 10533.325, 312.115, 52779.174 23/05/19,12:45:01,03,11,1, 11.9,1,1, 10.737, 10533.339, 312.118, 52779.138 23/05/19,12:45:01,04,11,1, 11.9,1,1, 10.737, 10533.337, 312.116, 52779.175 23/05/19,12:45:01,05,11,1, 11.9,1,1, 10.737, 10533.343, 312.121, 52779.094 23/05/19,12:45:01,06,11,1, 11.9,1,1, 10.737, 10533.342, 312.112, 52779.100 23/05/19,12:45:01,07,11,1, 11.9,1,1, 10.737, 10533.329, 312.126, 52779.166 23/05/19,12:45:01,08,11,1, 11.9,1,1, 10.737, 10533.330, 312.125, 52779.152 23/05/19,12:45:01,09,11,1, 11.9,1,1, 10.737, 10533.333, 312.130, 52779.172 23/05/19,12:45:01,10,11,1, 11.9,1,1, 10.737, 10533.338, 312.126, 52779.163 23/05/19,12:45:01,11,11,1, 11.9,1,1, 10.737, 10533.338, 312.139, 52779.158 23/05/19,12:45:01,12,11,1, 11.9,1,1, 10.737, 10533.348, 312.146, 52779.128 23/05/19,12:45:01,13,11,1, 11.9,1,1, 10.737, 10533.365, 312.154, 52779.122 23/05/19,12:45:01,14,11,1, 11.9,1,1, 10.737, 10533.349, 312.133, 52779.099 23/05/19,12:45:01,15,11,1, 11.9,1,1, 10.737, 10533.352, 312.149, 52779.154 23/05/19,12:45:01,16,11,1, 11.9,1,1, 10.737, 10533.356, 312.135, 52779.172 23/05/19,12:45:01,17,11,1, 11.9,1,1, 10.737, 10533.339, 312.144, 52779.117 23/05/19,12:45:01,18,11,1, 11.9,1,1, 10.737, 10533.342, 312.147, 52779.124 23/05/19,12:45:01,19,11,1, 11.9,1,1, 10.737, 10533.335, 312.132, 52779.107 23/05/19,12:45:02,00,11,1, 11.9,1,1, 10.740, 10533.327, 312.132, 52779.107 23/05/19,12:45:02,01,11,1, 11.9,1,1, 10.740, 10533.340, 312.139, 52779.075 23/05/19,12:45:02,02,11,1, 11.9,1,1, 10.740, 10533.351, 312.130, 52779.119 23/05/19,12:45:02,03,11,1, 11.9,1,1, 10.740, 10533.347, 312.142, 52779.141 23/05/19,12:45:02,04,11,1, 11.9,1,1, 10.740, 10533.348, 312.126, 52779.126 23/05/19,12:45:02,05,11,1, 11.9,1,1, 10.740, 10533.334, 312.139, 52779.153 23/05/19,12:45:02,06,11,1, 11.9,1,1, 10.740, 10533.350, 312.142, 52779.134 23/05/19,12:45:02,07,11,1, 11.9,1,1, 10.740, 10533.331, 312.128, 52779.151 23/05/19,12:45:02,08,11,1, 11.9,1,1, 10.740, 10533.342, 312.156, 52779.136 23/05/19,12:45:02,09,11,1, 11.9,1,1, 10.740, 10533.353, 312.123, 52779.127 23/05/19,12:45:02,10,11,1, 11.9,1,1, 10.740, 10533.350, 312.134, 52779.142 23/05/19,12:45:02,11,11,1, 11.9,1,1, 10.740, 10533.343, 312.150, 52779.161 23/05/19,12:45:02,12,11,1, 11.9,1,1, 10.740, 10533.337, 312.161, 52779.149 23/05/19,12:45:02,13,11,1, 11.9,1,1, 10.740, 10533.325, 312.168, 52779.121 23/05/19,12:45:02,14,11,1, 11.9,1,1, 10.740, 10533.339, 312.158, 52779.137 23/05/19,12:45:02,15,11,1, 11.9,1,1, 10.740, 10533.380, 312.155, 52779.119 23/05/19,12:45:02,16,11,1, 11.9,1,1, 10.740, 10533.337, 312.163, 52779.133 23/05/19,12:45:02,17,11,1, 11.9,1,1, 10.740, 10533.371, 312.160, 52779.126 23/05/19,12:45:02,18,11,1, 11.9,1,1, 10.740, 10533.355, 312.166, 52779.128 23/05/19,12:45:02,19,11,1, 11.9,1,1, 10.740, 10533.362, 312.164, 52779.136 23/05/19,12:45:03,00,11,1, 11.9,1,1, 10.743, 10533.360, 312.164, 52779.136 23/05/19,12:45:03,01,11,1, 11.9,1,1, 10.743, 10533.351, 312.179, 52779.146 23/05/19,12:45:03,02,11,1, 11.9,1,1, 10.743, 10533.350, 312.190, 52779.134 23/05/19,12:45:03,03,11,1, 11.9,1,1, 10.743, 10533.352, 312.177, 52779.142 23/05/19,12:45:03,04,11,1, 11.9,1,1, 10.743, 10533.352, 312.198, 52779.149 23/05/19,12:45:03,05,11,1, 11.9,1,1, 10.743, 10533.351, 312.170, 52779.162 23/05/19,12:45:03,06,11,1, 11.9,1,1, 10.743, 10533.354, 312.171, 52779.167 23/05/19,12:45:03,07,11,1, 11.9,1,1, 10.743, 10533.339, 312.143, 52779.123 23/05/19,12:45:03,08,11,1, 11.9,1,1, 10.743, 10533.363, 312.173, 52779.188 23/05/19,12:45:03,09,11,1, 11.9,1,1, 10.743, 10533.341, 312.189, 52779.166 23/05/19,12:45:03,10,11,1, 11.9,1,1, 10.743, 10533.375, 312.196, 52779.136 23/05/19,12:45:03,11,11,1, 11.9,1,1, 10.743, 10533.366, 312.189, 52779.126 23/05/19,12:45:03,12,11,1, 11.9,1,1, 10.743, 10533.370, 312.186, 52779.163 23/05/19,12:45:03,13,11,1, 11.9,1,1, 10.743, 10533.350, 312.201, 52779.119 23/05/19,12:45:03,14,11,1, 11.9,1,1, 10.743, 10533.351, 312.186, 52779.153 23/05/19,12:45:03,15,11,1, 11.9,1,1, 10.743, 10533.372, 312.171, 52779.128 23/05/19,12:45:03,16,11,1, 11.9,1,1, 10.743, 10533.362, 312.186, 52779.172 23/05/19,12:45:03,17,11,1, 11.9,1,1, 10.743, 10533.365, 312.200, 52779.144 23/05/19,12:45:03,18,11,1, 11.9,1,1, 10.743, 10533.370, 312.177, 52779.113 23/05/19,12:45:03,19,11,1, 11.9,1,1, 10.743, 10533.375, 312.184, 52779.121 23/05/19,12:45:04,00,11,1, 11.9,1,1, 10.744, 10533.369, 312.184, 52779.121 23/05/19,12:45:04,01,11,1, 11.9,1,1, 10.744, 10533.366, 312.180, 52779.135 23/05/19,12:45:04,02,11,1, 11.9,1,1, 10.744, 10533.367, 312.204, 52779.146 23/05/19,12:45:04,03,11,1, 11.9,1,1, 10.744, 10533.373, 312.202, 52779.147 23/05/19,12:45:04,04,11,1, 11.9,1,1, 10.744, 10533.351, 312.218, 52779.114 23/05/19,12:45:04,05,11,1, 11.9,1,1, 10.744, 10533.357, 312.226, 52779.150 23/05/19,12:45:04,06,11,1, 11.9,1,1, 10.744, 10533.356, 312.202, 52779.132 23/05/19,12:45:04,07,11,1, 11.9,1,1, 10.744, 10533.366, 312.202, 52779.100 23/05/19,12:45:04,08,11,1, 11.9,1,1, 10.744, 10533.359, 312.212, 52779.181 23/05/19,12:45:04,09,11,1, 11.9,1,1, 10.744, 10533.345, 312.206, 52779.168 23/05/19,12:45:04,10,11,1, 11.9,1,1, 10.744, 10533.361, 312.186, 52779.145 23/05/19,12:45:04,11,11,1, 11.9,1,1, 10.744, 10533.363, 312.205, 52779.139 23/05/19,12:45:04,12,11,1, 11.9,1,1, 10.744, 10533.392, 312.207, 52779.171 23/05/19,12:45:04,13,11,1, 11.9,1,1, 10.744, 10533.362, 312.197, 52779.084 23/05/19,12:45:04,14,11,1, 11.9,1,1, 10.744, 10533.371, 312.203, 52779.143 23/05/19,12:45:04,15,11,1, 11.9,1,1, 10.744, 10533.368, 312.216, 52779.171 23/05/19,12:45:04,16,11,1, 11.9,1,1, 10.744, 10533.360, 312.200, 52779.111 23/05/19,12:45:04,17,11,1, 11.9,1,1, 10.744, 10533.357, 312.206, 52779.152 23/05/19,12:45:04,18,11,1, 11.9,1,1, 10.744, 10533.363, 312.194, 52779.162 23/05/19,12:45:04,19,11,1, 11.9,1,1, 10.744, 10533.335, 312.239, 52779.128 23/05/19,12:45:05,00,11,1, 11.9,1,1, 10.740, 10533.335, 312.239, 52779.128 23/05/19,12:45:05,01,11,1, 11.9,1,1, 10.740, 10533.369, 312.226, 52779.133 23/05/19,12:45:05,02,11,1, 11.9,1,1, 10.740, 10533.361, 312.227, 52779.127 23/05/19,12:45:05,03,11,1, 11.9,1,1, 10.740, 10533.374, 312.208, 52779.192 23/05/19,12:45:05,04,11,1, 11.9,1,1, 10.740, 10533.377, 312.235, 52779.138 23/05/19,12:45:05,05,11,1, 11.9,1,1, 10.740, 10533.375, 312.247, 52779.163 23/05/19,12:45:05,06,11,1, 11.9,1,1, 10.740, 10533.365, 312.221, 52779.129 23/05/19,12:45:05,07,11,1, 11.9,1,1, 10.740, 10533.362, 312.236, 52779.106 23/05/19,12:45:05,08,11,1, 11.9,1,1, 10.740, 10533.364, 312.250, 52779.135 23/05/19,12:45:05,09,11,1, 11.9,1,1, 10.740, 10533.365, 312.232, 52779.150 23/05/19,12:45:05,10,11,1, 11.9,1,1, 10.740, 10533.370, 312.210, 52779.110 23/05/19,12:45:05,11,11,1, 11.9,1,1, 10.740, 10533.392, 312.253, 52779.165 23/05/19,12:45:05,12,11,1, 11.9,1,1, 10.740, 10533.364, 312.239, 52779.181 23/05/19,12:45:05,13,11,1, 11.9,1,1, 10.740, 10533.386, 312.220, 52778.940 23/05/19,12:45:05,14,11,1, 11.9,1,1, 10.740, 10533.395, 312.201, 52779.128 23/05/19,12:45:05,15,11,1, 11.9,1,1, 10.740, 10533.385, 312.248, 52779.111 23/05/19,12:45:05,16,11,1, 11.9,1,1, 10.740, 10533.375, 312.255, 52779.147 23/05/19,12:45:05,17,11,1, 11.9,1,1, 10.740, 10533.378, 312.248, 52779.145 23/05/19,12:45:05,18,11,1, 11.9,1,1, 10.740, 10533.370, 312.231, 52779.167 23/05/19,12:45:05,19,11,1, 11.9,1,1, 10.740, 10533.387, 312.255, 52779.164 23/05/19,12:45:06,00,11,1, 11.8,1,1, 10.740, 10533.385, 312.255, 52779.164 23/05/19,12:45:06,01,11,1, 11.8,1,1, 10.740, 10533.382, 312.246, 52779.127 23/05/19,12:45:06,02,11,1, 11.8,1,1, 10.740, 10533.365, 312.255, 52779.194 23/05/19,12:45:06,03,11,1, 11.8,1,1, 10.740, 10533.404, 312.243, 52779.197 23/05/19,12:45:06,04,11,1, 11.8,1,1, 10.740, 10533.361, 312.229, 52779.148 23/05/19,12:45:06,05,11,1, 11.8,1,1, 10.740, 10533.370, 312.273, 52779.171 23/05/19,12:45:06,06,11,1, 11.8,1,1, 10.740, 10533.356, 312.263, 52779.128 23/05/19,12:45:06,07,11,1, 11.8,1,1, 10.740, 10533.377, 312.262, 52779.140 23/05/19,12:45:06,08,11,1, 11.8,1,1, 10.740, 10533.356, 312.267, 52779.192 23/05/19,12:45:06,09,11,1, 11.8,1,1, 10.740, 10533.386, 312.261, 52779.153 23/05/19,12:45:06,10,11,1, 11.8,1,1, 10.740, 10533.357, 312.259, 52779.138 23/05/19,12:45:06,11,11,1, 11.8,1,1, 10.740, 10533.371, 312.263, 52779.174 23/05/19,12:45:06,12,11,1, 11.8,1,1, 10.740, 10533.375, 312.252, 52779.112 23/05/19,12:45:06,13,11,1, 11.8,1,1, 10.740, 10533.378, 312.274, 52779.195 23/05/19,12:45:06,14,11,1, 11.8,1,1, 10.740, 10533.385, 312.265, 52779.156 23/05/19,12:45:06,15,11,1, 11.8,1,1, 10.740, 10533.399, 312.281, 52779.199 23/05/19,12:45:06,16,11,1, 11.8,1,1, 10.740, 10533.379, 312.263, 52779.191 23/05/19,12:45:06,17,11,1, 11.8,1,1, 10.740, 10533.388, 312.288, 52779.171 23/05/19,12:45:06,18,11,1, 11.8,1,1, 10.740, 10533.381, 312.283, 52779.194 23/05/19,12:45:06,19,11,1, 11.8,1,1, 10.740, 10533.372, 312.292, 52779.186 23/05/19,12:45:07,00,11,1, 11.9,1,1, 10.738, 10533.369, 312.292, 52779.186 23/05/19,12:45:07,01,11,1, 11.9,1,1, 10.738, 10533.357, 312.276, 52779.189 23/05/19,12:45:07,02,11,1, 11.9,1,1, 10.738, 10533.366, 312.298, 52779.192 23/05/19,12:45:07,03,11,1, 11.9,1,1, 10.738, 10533.374, 312.284, 52779.189 23/05/19,12:45:07,04,11,1, 11.9,1,1, 10.738, 10533.394, 312.283, 52779.182 23/05/19,12:45:07,05,11,1, 11.9,1,1, 10.738, 10533.372, 312.308, 52779.182 23/05/19,12:45:07,06,11,1, 11.9,1,1, 10.738, 10533.387, 312.274, 52779.175 23/05/19,12:45:07,07,11,1, 11.9,1,1, 10.738, 10533.398, 312.297, 52779.159 23/05/19,12:45:07,08,11,1, 11.9,1,1, 10.738, 10533.387, 312.303, 52779.174 23/05/19,12:45:07,09,11,1, 11.9,1,1, 10.738, 10533.396, 312.293, 52779.159 23/05/19,12:45:07,10,11,1, 11.9,1,1, 10.738, 10533.382, 312.269, 52779.171 23/05/19,12:45:07,11,11,1, 11.9,1,1, 10.738, 10533.392, 312.320, 52779.208 23/05/19,12:45:07,12,11,1, 11.9,1,1, 10.738, 10533.365, 312.299, 52779.151 23/05/19,12:45:07,13,11,1, 11.9,1,1, 10.738, 10533.374, 312.299, 52779.189 23/05/19,12:45:07,14,11,1, 11.9,1,1, 10.738, 10533.360, 312.290, 52779.157 23/05/19,12:45:07,15,11,1, 11.9,1,1, 10.738, 10533.395, 312.294, 52779.193 23/05/19,12:45:07,16,11,1, 11.9,1,1, 10.738, 10533.393, 312.290, 52779.213 23/05/19,12:45:07,17,11,1, 11.9,1,1, 10.738, 10533.377, 312.307, 52779.194 23/05/19,12:45:07,18,11,1, 11.9,1,1, 10.738, 10533.371, 312.298, 52779.185 23/05/19,12:45:07,19,11,1, 11.9,1,1, 10.738, 10533.404, 312.294, 52779.195 23/05/19,12:45:08,00,11,1, 11.8,1,1, 10.742, 10533.402, 312.294, 52779.195 23/05/19,12:45:08,01,11,1, 11.8,1,1, 10.742, 10533.372, 312.333, 52779.174 23/05/19,12:45:08,02,11,1, 11.8,1,1, 10.742, 10533.386, 312.310, 52779.195 23/05/19,12:45:08,03,11,1, 11.8,1,1, 10.742, 10533.368, 312.304, 52779.162 23/05/19,12:45:08,04,11,1, 11.8,1,1, 10.742, 10533.375, 312.338, 52779.166 23/05/19,12:45:08,05,11,1, 11.8,1,1, 10.742, 10533.365, 312.302, 52779.153 23/05/19,12:45:08,06,11,1, 11.8,1,1, 10.742, 10533.350, 312.316, 52779.151 23/05/19,12:45:08,07,11,1, 11.8,1,1, 10.742, 10533.365, 312.318, 52779.192 23/05/19,12:45:08,08,11,1, 11.8,1,1, 10.742, 10533.384, 312.321, 52779.198 23/05/19,12:45:08,09,11,1, 11.8,1,1, 10.742, 10533.386, 312.283, 52779.169 23/05/19,12:45:08,10,11,1, 11.8,1,1, 10.742, 10533.373, 312.304, 52779.191 23/05/19,12:45:08,11,11,1, 11.8,1,1, 10.742, 10533.402, 312.319, 52779.139 23/05/19,12:45:08,12,11,1, 11.8,1,1, 10.742, 10533.382, 312.327, 52779.180 23/05/19,12:45:08,13,11,1, 11.8,1,1, 10.742, 10533.369, 312.296, 52779.207 23/05/19,12:45:08,14,11,1, 11.8,1,1, 10.742, 10533.386, 312.310, 52779.157 23/05/19,12:45:08,15,11,1, 11.8,1,1, 10.742, 10533.402, 312.287, 52779.209 23/05/19,12:45:08,16,11,1, 11.8,1,1, 10.742, 10533.389, 312.299, 52779.148 23/05/19,12:45:08,17,11,1, 11.8,1,1, 10.742, 10533.380, 312.319, 52779.195 23/05/19,12:45:08,18,11,1, 11.8,1,1, 10.742, 10533.416, 312.307, 52779.195 23/05/19,12:45:08,19,11,1, 11.8,1,1, 10.742, 10533.383, 312.329, 52779.211 23/05/19,12:45:09,00,10,1, 11.9,1,1, 10.734, 10533.377, 312.329, 52779.211 23/05/19,12:45:09,01,10,1, 11.9,1,1, 10.734, 10533.411, 312.325, 52779.227 23/05/19,12:45:09,02,10,1, 11.9,1,1, 10.734, 10533.381, 312.330, 52779.148 23/05/19,12:45:09,03,10,1, 11.9,1,1, 10.734, 10533.398, 312.333, 52779.181 23/05/19,12:45:09,04,10,1, 11.9,1,1, 10.734, 10533.402, 312.353, 52779.234 23/05/19,12:45:09,05,10,1, 11.9,1,1, 10.734, 10533.407, 312.346, 52779.196 23/05/19,12:45:09,06,10,1, 11.9,1,1, 10.734, 10533.395, 312.342, 52779.196 23/05/19,12:45:09,07,10,1, 11.9,1,1, 10.734, 10533.381, 312.371, 52779.191 23/05/19,12:45:09,08,10,1, 11.9,1,1, 10.734, 10533.406, 312.361, 52779.202 23/05/19,12:45:09,09,10,1, 11.9,1,1, 10.734, 10533.387, 312.335, 52779.157 23/05/19,12:45:09,10,10,1, 11.9,1,1, 10.734, 10533.389, 312.359, 52779.204 23/05/19,12:45:09,11,10,1, 11.9,1,1, 10.734, 10533.390, 312.341, 52779.183 23/05/19,12:45:09,12,10,1, 11.9,1,1, 10.734, 10533.393, 312.370, 52779.195 23/05/19,12:45:09,13,10,1, 11.9,1,1, 10.734, 10533.394, 312.355, 52779.216 23/05/19,12:45:09,14,10,1, 11.9,1,1, 10.734, 10533.383, 312.333, 52779.152 23/05/19,12:45:09,15,10,1, 11.9,1,1, 10.734, 10533.399, 312.324, 52779.153 23/05/19,12:45:09,16,10,1, 11.9,1,1, 10.734, 10533.393, 312.321, 52779.181 23/05/19,12:45:09,17,10,1, 11.9,1,1, 10.734, 10533.386, 312.333, 52779.140 23/05/19,12:45:09,18,10,1, 11.9,1,1, 10.734, 10533.403, 312.324, 52779.141 23/05/19,12:45:09,19,10,1, 11.9,1,1, 10.734, 10533.373, 312.332, 52779.170 23/05/19,12:45:10,00,11,1, 11.9,1,1, 10.737, 10533.369, 312.332, 52779.170 23/05/19,12:45:10,01,11,1, 11.9,1,1, 10.737, 10533.393, 312.334, 52779.226 23/05/19,12:45:10,02,11,1, 11.9,1,1, 10.737, 10533.382, 312.333, 52779.181 23/05/19,12:45:10,03,11,1, 11.9,1,1, 10.737, 10533.378, 312.312, 52779.220 23/05/19,12:45:10,04,11,1, 11.9,1,1, 10.737, 10533.406, 312.343, 52779.153 23/05/19,12:45:10,05,11,1, 11.9,1,1, 10.737, 10533.397, 312.335, 52779.187 23/05/19,12:45:10,06,11,1, 11.9,1,1, 10.737, 10533.412, 312.338, 52779.138 23/05/19,12:45:10,07,11,1, 11.9,1,1, 10.737, 10533.421, 312.353, 52779.228 23/05/19,12:45:10,08,11,1, 11.9,1,1, 10.737, 10533.403, 312.341, 52779.157 23/05/19,12:45:10,09,11,1, 11.9,1,1, 10.737, 10533.407, 312.349, 52779.168 23/05/19,12:45:10,10,11,1, 11.9,1,1, 10.737, 10533.409, 312.334, 52779.182 23/05/19,12:45:10,11,11,1, 11.9,1,1, 10.737, 10533.402, 312.332, 52779.169 23/05/19,12:45:10,12,11,1, 11.9,1,1, 10.737, 10533.414, 312.328, 52779.172 23/05/19,12:45:10,13,11,1, 11.9,1,1, 10.737, 10533.408, 312.332, 52779.176 23/05/19,12:45:10,14,11,1, 11.9,1,1, 10.737, 10533.410, 312.344, 52779.186 23/05/19,12:45:10,15,11,1, 11.9,1,1, 10.737, 10533.395, 312.322, 52779.063 23/05/19,12:45:10,16,11,1, 11.9,1,1, 10.737, 10533.413, 312.355, 52779.172 23/05/19,12:45:10,17,11,1, 11.9,1,1, 10.737, 10533.402, 312.348, 52779.164 23/05/19,12:45:10,18,11,1, 11.9,1,1, 10.737, 10533.422, 312.366, 52779.174 23/05/19,12:45:10,19,11,1, 11.9,1,1, 10.737, 10533.409, 312.364, 52779.128 23/05/19,12:45:11,00,11,1, 11.8,1,1, 10.736, 10533.402, 312.364, 52779.128 23/05/19,12:45:11,01,11,1, 11.8,1,1, 10.736, 10533.401, 312.345, 52779.165 23/05/19,12:45:11,02,11,1, 11.8,1,1, 10.736, 10533.395, 312.353, 52779.175 23/05/19,12:45:11,03,11,1, 11.8,1,1, 10.736, 10533.414, 312.326, 52779.172 23/05/19,12:45:11,04,11,1, 11.8,1,1, 10.736, 10533.410, 312.325, 52779.175 23/05/19,12:45:11,05,11,1, 11.8,1,1, 10.736, 10533.398, 312.346, 52779.169 23/05/19,12:45:11,06,11,1, 11.8,1,1, 10.736, 10533.398, 312.351, 52779.142 23/05/19,12:45:11,07,11,1, 11.8,1,1, 10.736, 10533.427, 312.340, 52779.172 23/05/19,12:45:11,08,11,1, 11.8,1,1, 10.736, 10533.394, 312.384, 52779.146 23/05/19,12:45:11,09,11,1, 11.8,1,1, 10.736, 10533.399, 312.362, 52779.179 23/05/19,12:45:11,10,11,1, 11.8,1,1, 10.736, 10533.435, 312.358, 52779.163 23/05/19,12:45:11,11,11,1, 11.8,1,1, 10.736, 10533.383, 312.369, 52779.166 23/05/19,12:45:11,12,11,1, 11.8,1,1, 10.736, 10533.436, 312.342, 52779.180 23/05/19,12:45:11,13,11,1, 11.8,1,1, 10.736, 10533.400, 312.369, 52779.186 23/05/19,12:45:11,14,11,1, 11.8,1,1, 10.736, 10533.417, 312.355, 52779.157 23/05/19,12:45:11,15,11,1, 11.8,1,1, 10.736, 10533.412, 312.387, 52779.164 23/05/19,12:45:11,16,11,1, 11.8,1,1, 10.736, 10533.411, 312.358, 52779.159 23/05/19,12:45:11,17,11,1, 11.8,1,1, 10.736, 10533.406, 312.375, 52779.203 23/05/19,12:45:11,18,11,1, 11.8,1,1, 10.736, 10533.398, 312.380, 52779.202 23/05/19,12:45:11,19,11,1, 11.8,1,1, 10.736, 10533.425, 312.357, 52779.130 23/05/19,12:45:12,00,11,1, 11.9,1,1, 10.739, 10533.419, 312.357, 52779.130 23/05/19,12:45:12,01,11,1, 11.9,1,1, 10.739, 10533.422, 312.378, 52779.159 23/05/19,12:45:12,02,11,1, 11.9,1,1, 10.739, 10533.415, 312.372, 52779.151 23/05/19,12:45:12,03,11,1, 11.9,1,1, 10.739, 10533.410, 312.366, 52779.180 23/05/19,12:45:12,04,11,1, 11.9,1,1, 10.739, 10533.422, 312.381, 52779.143 23/05/19,12:45:12,05,11,1, 11.9,1,1, 10.739, 10533.411, 312.378, 52779.133 23/05/19,12:45:12,06,11,1, 11.9,1,1, 10.739, 10533.395, 312.368, 52779.152 23/05/19,12:45:12,07,11,1, 11.9,1,1, 10.739, 10533.394, 312.353, 52779.150 23/05/19,12:45:12,08,11,1, 11.9,1,1, 10.739, 10533.413, 312.357, 52779.167 23/05/19,12:45:12,09,11,1, 11.9,1,1, 10.739, 10533.401, 312.340, 52779.144 23/05/19,12:45:12,10,11,1, 11.9,1,1, 10.739, 10533.408, 312.359, 52779.172 23/05/19,12:45:12,11,11,1, 11.9,1,1, 10.739, 10533.409, 312.375, 52779.142 23/05/19,12:45:12,12,11,1, 11.9,1,1, 10.739, 10533.432, 312.372, 52779.150 23/05/19,12:45:12,13,11,1, 11.9,1,1, 10.739, 10533.413, 312.374, 52779.116 23/05/19,12:45:12,14,11,1, 11.9,1,1, 10.739, 10533.427, 312.373, 52779.175 23/05/19,12:45:12,15,11,1, 11.9,1,1, 10.739, 10533.415, 312.381, 52779.155 23/05/19,12:45:12,16,11,1, 11.9,1,1, 10.739, 10533.440, 312.348, 52779.014 23/05/19,12:45:12,17,11,1, 11.9,1,1, 10.739, 10533.440, 312.361, 52779.175 23/05/19,12:45:12,18,11,1, 11.9,1,1, 10.739, 10533.448, 312.353, 52779.160 23/05/19,12:45:12,19,11,1, 11.9,1,1, 10.739, 10533.414, 312.364, 52779.155 23/05/19,12:45:13,00,10,1, 11.9,1,1, 10.741, 10533.410, 312.364, 52779.155 23/05/19,12:45:13,01,10,1, 11.9,1,1, 10.741, 10533.408, 312.358, 52779.172 23/05/19,12:45:13,02,10,1, 11.9,1,1, 10.741, 10533.404, 312.371, 52779.145 23/05/19,12:45:13,03,10,1, 11.9,1,1, 10.741, 10533.402, 312.372, 52779.186 23/05/19,12:45:13,04,10,1, 11.9,1,1, 10.741, 10533.409, 312.382, 52779.206 23/05/19,12:45:13,05,10,1, 11.9,1,1, 10.741, 10533.432, 312.396, 52779.177 23/05/19,12:45:13,06,10,1, 11.9,1,1, 10.741, 10533.436, 312.381, 52779.127 23/05/19,12:45:13,07,10,1, 11.9,1,1, 10.741, 10533.424, 312.376, 52779.161 23/05/19,12:45:13,08,10,1, 11.9,1,1, 10.741, 10533.405, 312.369, 52779.151 23/05/19,12:45:13,09,10,1, 11.9,1,1, 10.741, 10533.407, 312.372, 52779.175 23/05/19,12:45:13,10,10,1, 11.9,1,1, 10.741, 10533.439, 312.381, 52779.216 23/05/19,12:45:13,11,10,1, 11.9,1,1, 10.741, 10533.432, 312.363, 52779.160 23/05/19,12:45:13,12,10,1, 11.9,1,1, 10.741, 10533.434, 312.391, 52779.138 23/05/19,12:45:13,13,10,1, 11.9,1,1, 10.741, 10533.441, 312.367, 52779.181 23/05/19,12:45:13,14,10,1, 11.9,1,1, 10.741, 10533.430, 312.369, 52779.139 23/05/19,12:45:13,15,10,1, 11.9,1,1, 10.741, 10533.414, 312.370, 52779.165 23/05/19,12:45:13,16,10,1, 11.9,1,1, 10.741, 10533.431, 312.358, 52779.173 23/05/19,12:45:13,17,10,1, 11.9,1,1, 10.741, 10533.446, 312.388, 52779.156 23/05/19,12:45:13,18,10,1, 11.9,1,1, 10.741, 10533.425, 312.371, 52779.184 23/05/19,12:45:13,19,10,1, 11.9,1,1, 10.741, 10533.436, 312.343, 52779.175 23/05/19,12:45:14,00,10,1, 11.9,1,1, 10.741, 10533.435, 312.343, 52779.175 23/05/19,12:45:14,01,10,1, 11.9,1,1, 10.741, 10533.428, 312.380, 52779.185 23/05/19,12:45:14,02,10,1, 11.9,1,1, 10.741, 10533.443, 312.382, 52779.169 23/05/19,12:45:14,03,10,1, 11.9,1,1, 10.741, 10533.469, 312.387, 52779.168 23/05/19,12:45:14,04,10,1, 11.9,1,1, 10.741, 10533.441, 312.358, 52779.189 23/05/19,12:45:14,05,10,1, 11.9,1,1, 10.741, 10533.433, 312.390, 52779.181 23/05/19,12:45:14,06,10,1, 11.9,1,1, 10.741, 10533.458, 312.394, 52779.165 23/05/19,12:45:14,07,10,1, 11.9,1,1, 10.741, 10533.446, 312.378, 52779.173 23/05/19,12:45:14,08,10,1, 11.9,1,1, 10.741, 10533.422, 312.390, 52779.157 23/05/19,12:45:14,09,10,1, 11.9,1,1, 10.741, 10533.438, 312.401, 52779.142 23/05/19,12:45:14,10,10,1, 11.9,1,1, 10.741, 10533.454, 312.371, 52779.128 23/05/19,12:45:14,11,10,1, 11.9,1,1, 10.741, 10533.431, 312.394, 52779.077 23/05/19,12:45:14,12,10,1, 11.9,1,1, 10.741, 10533.442, 312.403, 52779.118 23/05/19,12:45:14,13,10,1, 11.9,1,1, 10.741, 10533.464, 312.373, 52779.108 23/05/19,12:45:14,14,10,1, 11.9,1,1, 10.741, 10533.449, 312.375, 52779.130 23/05/19,12:45:14,15,10,1, 11.9,1,1, 10.741, 10533.450, 312.411, 52779.149 23/05/19,12:45:14,16,10,1, 11.9,1,1, 10.741, 10533.464, 312.391, 52779.124 23/05/19,12:45:14,17,10,1, 11.9,1,1, 10.741, 10533.441, 312.400, 52779.129 23/05/19,12:45:14,18,10,1, 11.9,1,1, 10.741, 10533.433, 312.390, 52779.137 23/05/19,12:45:14,19,10,1, 11.9,1,1, 10.741, 10533.450, 312.416, 52779.180 23/05/19,12:45:15,00,10,1, 12.0,1,1, 10.740, 10533.444, 312.416, 52779.180 23/05/19,12:45:15,01,10,1, 12.0,1,1, 10.740, 10533.454, 312.400, 52779.115 23/05/19,12:45:15,02,10,1, 12.0,1,1, 10.740, 10533.447, 312.397, 52779.153 23/05/19,12:45:15,03,10,1, 12.0,1,1, 10.740, 10533.451, 312.403, 52779.141 23/05/19,12:45:15,04,10,1, 12.0,1,1, 10.740, 10533.442, 312.397, 52779.165 23/05/19,12:45:15,05,10,1, 12.0,1,1, 10.740, 10533.451, 312.392, 52779.159 23/05/19,12:45:15,06,10,1, 12.0,1,1, 10.740, 10533.448, 312.392, 52779.119 23/05/19,12:45:15,07,10,1, 12.0,1,1, 10.740, 10533.438, 312.426, 52779.156 23/05/19,12:45:15,08,10,1, 12.0,1,1, 10.740, 10533.442, 312.440, 52779.296 23/05/19,12:45:15,09,10,1, 12.0,1,1, 10.740, 10533.446, 312.418, 52779.180 23/05/19,12:45:15,10,10,1, 12.0,1,1, 10.740, 10533.445, 312.413, 52779.204 23/05/19,12:45:15,11,10,1, 12.0,1,1, 10.740, 10533.431, 312.425, 52779.157 23/05/19,12:45:15,12,10,1, 12.0,1,1, 10.740, 10533.445, 312.416, 52779.140 23/05/19,12:45:15,13,10,1, 12.0,1,1, 10.740, 10533.444, 312.401, 52779.148 23/05/19,12:45:15,14,10,1, 12.0,1,1, 10.740, 10533.430, 312.436, 52779.190 23/05/19,12:45:15,15,10,1, 12.0,1,1, 10.740, 10533.455, 312.404, 52779.185 23/05/19,12:45:15,16,10,1, 12.0,1,1, 10.740, 10533.454, 312.403, 52779.145 23/05/19,12:45:15,17,10,1, 12.0,1,1, 10.740, 10533.430, 312.406, 52779.179 23/05/19,12:45:15,18,10,1, 12.0,1,1, 10.740, 10533.466, 312.429, 52779.156 23/05/19,12:45:15,19,10,1, 12.0,1,1, 10.740, 10533.479, 312.409, 52779.187 23/05/19,12:45:16,00,10,1, 12.0,1,1, 10.741, 10533.477, 312.409, 52779.187 23/05/19,12:45:16,01,10,1, 12.0,1,1, 10.741, 10533.481, 312.407, 52779.144 23/05/19,12:45:16,02,10,1, 12.0,1,1, 10.741, 10533.457, 312.413, 52779.163 23/05/19,12:45:16,03,10,1, 12.0,1,1, 10.741, 10533.463, 312.420, 52779.137 23/05/19,12:45:16,04,10,1, 12.0,1,1, 10.741, 10533.475, 312.403, 52779.181 23/05/19,12:45:16,05,10,1, 12.0,1,1, 10.741, 10533.466, 312.419, 52779.173 23/05/19,12:45:16,06,10,1, 12.0,1,1, 10.741, 10533.473, 312.397, 52779.180 23/05/19,12:45:16,07,10,1, 12.0,1,1, 10.741, 10533.491, 312.411, 52779.123 23/05/19,12:45:16,08,10,1, 12.0,1,1, 10.741, 10533.450, 312.421, 52779.205 23/05/19,12:45:16,09,10,1, 12.0,1,1, 10.741, 10533.473, 312.415, 52779.210 23/05/19,12:45:16,10,10,1, 12.0,1,1, 10.741, 10533.469, 312.412, 52779.197 23/05/19,12:45:16,11,10,1, 12.0,1,1, 10.741, 10533.467, 312.400, 52779.172 23/05/19,12:45:16,12,10,1, 12.0,1,1, 10.741, 10533.468, 312.400, 52779.201 23/05/19,12:45:16,13,10,1, 12.0,1,1, 10.741, 10533.480, 312.416, 52779.145 23/05/19,12:45:16,14,10,1, 12.0,1,1, 10.741, 10533.451, 312.413, 52779.167 23/05/19,12:45:16,15,10,1, 12.0,1,1, 10.741, 10533.473, 312.405, 52779.193 23/05/19,12:45:16,16,10,1, 12.0,1,1, 10.741, 10533.461, 312.419, 52779.135 23/05/19,12:45:16,17,10,1, 12.0,1,1, 10.741, 10533.483, 312.416, 52779.191 23/05/19,12:45:16,18,10,1, 12.0,1,1, 10.741, 10533.483, 312.396, 52779.168 23/05/19,12:45:16,19,10,1, 12.0,1,1, 10.741, 10533.480, 312.419, 52779.151 23/05/19,12:45:17,00,11,1, 11.9,1,1, 10.739, 10533.477, 312.419, 52779.151 23/05/19,12:45:17,01,11,1, 11.9,1,1, 10.739, 10533.486, 312.401, 52779.148 23/05/19,12:45:17,02,11,1, 11.9,1,1, 10.739, 10533.459, 312.434, 52779.124 23/05/19,12:45:17,03,11,1, 11.9,1,1, 10.739, 10533.472, 312.412, 52779.173 23/05/19,12:45:17,04,11,1, 11.9,1,1, 10.739, 10533.477, 312.424, 52779.135 23/05/19,12:45:17,05,11,1, 11.9,1,1, 10.739, 10533.459, 312.423, 52779.165 23/05/19,12:45:17,06,11,1, 11.9,1,1, 10.739, 10533.467, 312.437, 52779.141 23/05/19,12:45:17,07,11,1, 11.9,1,1, 10.739, 10533.475, 312.443, 52779.209 23/05/19,12:45:17,08,11,1, 11.9,1,1, 10.739, 10533.443, 312.430, 52779.234 23/05/19,12:45:17,09,11,1, 11.9,1,1, 10.739, 10533.479, 312.429, 52779.174 23/05/19,12:45:17,10,11,1, 11.9,1,1, 10.739, 10533.454, 312.422, 52779.210 23/05/19,12:45:17,11,11,1, 11.9,1,1, 10.739, 10533.456, 312.446, 52779.188 23/05/19,12:45:17,12,11,1, 11.9,1,1, 10.739, 10533.469, 312.431, 52779.202 23/05/19,12:45:17,13,11,1, 11.9,1,1, 10.739, 10533.485, 312.436, 52779.162 23/05/19,12:45:17,14,11,1, 11.9,1,1, 10.739, 10533.476, 312.438, 52779.167 23/05/19,12:45:17,15,11,1, 11.9,1,1, 10.739, 10533.457, 312.427, 52779.164 23/05/19,12:45:17,16,11,1, 11.9,1,1, 10.739, 10533.474, 312.447, 52779.201 23/05/19,12:45:17,17,11,1, 11.9,1,1, 10.739, 10533.444, 312.437, 52779.169 23/05/19,12:45:17,18,11,1, 11.9,1,1, 10.739, 10533.481, 312.430, 52779.170 23/05/19,12:45:17,19,11,1, 11.9,1,1, 10.739, 10533.467, 312.413, 52779.144 23/05/19,12:45:18,00,11,1, 12.0,1,1, 10.741, 10533.460, 312.413, 52779.144 23/05/19,12:45:18,01,11,1, 12.0,1,1, 10.741, 10533.474, 312.461, 52779.176 23/05/19,12:45:18,02,11,1, 12.0,1,1, 10.741, 10533.470, 312.430, 52779.206 23/05/19,12:45:18,03,11,1, 12.0,1,1, 10.741, 10533.485, 312.440, 52779.198 23/05/19,12:45:18,04,11,1, 12.0,1,1, 10.741, 10533.483, 312.437, 52779.168 23/05/19,12:45:18,05,11,1, 12.0,1,1, 10.741, 10533.479, 312.447, 52779.171 23/05/19,12:45:18,06,11,1, 12.0,1,1, 10.741, 10533.488, 312.434, 52779.145 23/05/19,12:45:18,07,11,1, 12.0,1,1, 10.741, 10533.479, 312.430, 52779.172 23/05/19,12:45:18,08,11,1, 12.0,1,1, 10.741, 10533.494, 312.424, 52779.168 23/05/19,12:45:18,09,11,1, 12.0,1,1, 10.741, 10533.448, 312.443, 52779.170 23/05/19,12:45:18,10,11,1, 12.0,1,1, 10.741, 10533.469, 312.425, 52779.133 23/05/19,12:45:18,11,11,1, 12.0,1,1, 10.741, 10533.447, 312.432, 52779.106 23/05/19,12:45:18,12,11,1, 12.0,1,1, 10.741, 10533.473, 312.426, 52779.165 23/05/19,12:45:18,13,11,1, 12.0,1,1, 10.741, 10533.461, 312.435, 52779.186 23/05/19,12:45:18,14,11,1, 12.0,1,1, 10.741, 10533.471, 312.444, 52779.152 23/05/19,12:45:18,15,11,1, 12.0,1,1, 10.741, 10533.478, 312.443, 52779.215 23/05/19,12:45:18,16,11,1, 12.0,1,1, 10.741, 10533.469, 312.441, 52779.128 23/05/19,12:45:18,17,11,1, 12.0,1,1, 10.741, 10533.484, 312.453, 52779.185 23/05/19,12:45:18,18,11,1, 12.0,1,1, 10.741, 10533.458, 312.446, 52779.215 23/05/19,12:45:18,19,11,1, 12.0,1,1, 10.741, 10533.492, 312.443, 52779.235 23/05/19,12:45:19,00,11,1, 12.0,1,1, 10.743, 10533.485, 312.443, 52779.235 23/05/19,12:45:19,01,11,1, 12.0,1,1, 10.743, 10533.472, 312.439, 52779.196 23/05/19,12:45:19,02,11,1, 12.0,1,1, 10.743, 10533.491, 312.441, 52779.185 23/05/19,12:45:19,03,11,1, 12.0,1,1, 10.743, 10533.495, 312.450, 52779.159 23/05/19,12:45:19,04,11,1, 12.0,1,1, 10.743, 10533.473, 312.433, 52779.194 23/05/19,12:45:19,05,11,1, 12.0,1,1, 10.743, 10533.472, 312.429, 52779.151 23/05/19,12:45:19,06,11,1, 12.0,1,1, 10.743, 10533.462, 312.445, 52779.188 23/05/19,12:45:19,07,11,1, 12.0,1,1, 10.743, 10533.474, 312.443, 52779.203 23/05/19,12:45:19,08,11,1, 12.0,1,1, 10.743, 10533.470, 312.457, 52779.183 23/05/19,12:45:19,09,11,1, 12.0,1,1, 10.743, 10533.457, 312.450, 52779.171 23/05/19,12:45:19,10,11,1, 12.0,1,1, 10.743, 10533.479, 312.436, 52779.149 23/05/19,12:45:19,11,11,1, 12.0,1,1, 10.743, 10533.464, 312.435, 52779.201 23/05/19,12:45:19,12,11,1, 12.0,1,1, 10.743, 10533.466, 312.434, 52779.206 23/05/19,12:45:19,13,11,1, 12.0,1,1, 10.743, 10533.494, 312.458, 52779.164 23/05/19,12:45:19,14,11,1, 12.0,1,1, 10.743, 10533.506, 312.439, 52779.219 23/05/19,12:45:19,15,11,1, 12.0,1,1, 10.743, 10533.482, 312.446, 52779.192 23/05/19,12:45:19,16,11,1, 12.0,1,1, 10.743, 10533.479, 312.441, 52779.225 23/05/19,12:45:19,17,11,1, 12.0,1,1, 10.743, 10533.493, 312.457, 52779.223 23/05/19,12:45:19,18,11,1, 12.0,1,1, 10.743, 10533.489, 312.457, 52779.159 23/05/19,12:45:19,19,11,1, 12.0,1,1, 10.743, 10533.491, 312.448, 52779.180 23/05/19,12:45:20,00,12,1, 11.8,1,1, 10.742, 10533.485, 312.448, 52779.180 23/05/19,12:45:20,01,12,1, 11.8,1,1, 10.742, 10533.448, 312.466, 52779.167 23/05/19,12:45:20,02,12,1, 11.8,1,1, 10.742, 10533.484, 312.456, 52779.216 23/05/19,12:45:20,03,12,1, 11.8,1,1, 10.742, 10533.481, 312.436, 52779.204 23/05/19,12:45:20,04,12,1, 11.8,1,1, 10.742, 10533.478, 312.421, 52779.188 23/05/19,12:45:20,05,12,1, 11.8,1,1, 10.742, 10533.466, 312.462, 52779.202 23/05/19,12:45:20,06,12,1, 11.8,1,1, 10.742, 10533.460, 312.430, 52779.224 23/05/19,12:45:20,07,12,1, 11.8,1,1, 10.742, 10533.483, 312.425, 52779.173 23/05/19,12:45:20,08,12,1, 11.8,1,1, 10.742, 10533.473, 312.448, 52779.183 23/05/19,12:45:20,09,12,1, 11.8,1,1, 10.742, 10533.470, 312.448, 52779.209 23/05/19,12:45:20,10,12,1, 11.8,1,1, 10.742, 10533.468, 312.446, 52779.185 23/05/19,12:45:20,11,12,1, 11.8,1,1, 10.742, 10533.472, 312.447, 52779.168 23/05/19,12:45:20,12,12,1, 11.8,1,1, 10.742, 10533.489, 312.476, 52779.176 23/05/19,12:45:20,13,12,1, 11.8,1,1, 10.742, 10533.483, 312.437, 52779.186 23/05/19,12:45:20,14,12,1, 11.8,1,1, 10.742, 10533.476, 312.455, 52779.223 23/05/19,12:45:20,15,12,1, 11.8,1,1, 10.742, 10533.495, 312.466, 52779.215 23/05/19,12:45:20,16,12,1, 11.8,1,1, 10.742, 10533.480, 312.451, 52779.220 23/05/19,12:45:20,17,12,1, 11.8,1,1, 10.742, 10533.466, 312.466, 52779.184 23/05/19,12:45:20,18,12,1, 11.8,1,1, 10.742, 10533.482, 312.479, 52779.197 23/05/19,12:45:20,19,12,1, 11.8,1,1, 10.742, 10533.508, 312.460, 52779.180 23/05/19,12:45:21,00,11,1, 11.9,1,1, 10.742, 10533.502, 312.460, 52779.180 23/05/19,12:45:21,01,11,1, 11.9,1,1, 10.742, 10533.488, 312.445, 52779.217 23/05/19,12:45:21,02,11,1, 11.9,1,1, 10.742, 10533.500, 312.459, 52779.217 23/05/19,12:45:21,03,11,1, 11.9,1,1, 10.742, 10533.501, 312.479, 52779.181 23/05/19,12:45:21,04,11,1, 11.9,1,1, 10.742, 10533.493, 312.487, 52779.191 23/05/19,12:45:21,05,11,1, 11.9,1,1, 10.742, 10533.500, 312.469, 52779.213 23/05/19,12:45:21,06,11,1, 11.9,1,1, 10.742, 10533.480, 312.450, 52779.143 23/05/19,12:45:21,07,11,1, 11.9,1,1, 10.742, 10533.492, 312.493, 52779.182 23/05/19,12:45:21,08,11,1, 11.9,1,1, 10.742, 10533.497, 312.470, 52779.182 23/05/19,12:45:21,09,11,1, 11.9,1,1, 10.742, 10533.473, 312.470, 52779.157 23/05/19,12:45:21,10,11,1, 11.9,1,1, 10.742, 10533.496, 312.461, 52779.210 23/05/19,12:45:21,11,11,1, 11.9,1,1, 10.742, 10533.499, 312.474, 52779.228 23/05/19,12:45:21,12,11,1, 11.9,1,1, 10.742, 10533.480, 312.474, 52779.209 23/05/19,12:45:21,13,11,1, 11.9,1,1, 10.742, 10533.492, 312.475, 52779.234 23/05/19,12:45:21,14,11,1, 11.9,1,1, 10.742, 10533.475, 312.473, 52779.184 23/05/19,12:45:21,15,11,1, 11.9,1,1, 10.742, 10533.525, 312.469, 52779.177 23/05/19,12:45:21,16,11,1, 11.9,1,1, 10.742, 10533.492, 312.477, 52779.176 23/05/19,12:45:21,17,11,1, 11.9,1,1, 10.742, 10533.502, 312.478, 52779.175 23/05/19,12:45:21,18,11,1, 11.9,1,1, 10.742, 10533.481, 312.487, 52779.218 23/05/19,12:45:21,19,11,1, 11.9,1,1, 10.742, 10533.507, 312.477, 52779.175 23/05/19,12:45:22,00,11,1, 11.9,1,1, 10.737, 10533.502, 312.477, 52779.175 23/05/19,12:45:22,01,11,1, 11.9,1,1, 10.737, 10533.507, 312.447, 52779.182 23/05/19,12:45:22,02,11,1, 11.9,1,1, 10.737, 10533.505, 312.489, 52779.201 23/05/19,12:45:22,03,11,1, 11.9,1,1, 10.737, 10533.501, 312.472, 52779.164 23/05/19,12:45:22,04,11,1, 11.9,1,1, 10.737, 10533.494, 312.466, 52779.152 23/05/19,12:45:22,05,11,1, 11.9,1,1, 10.737, 10533.504, 312.465, 52779.207 23/05/19,12:45:22,06,11,1, 11.9,1,1, 10.737, 10533.515, 312.486, 52779.188 23/05/19,12:45:22,07,11,1, 11.9,1,1, 10.737, 10533.494, 312.479, 52779.151 23/05/19,12:45:22,08,11,1, 11.9,1,1, 10.737, 10533.487, 312.463, 52779.213 23/05/19,12:45:22,09,11,1, 11.9,1,1, 10.737, 10533.505, 312.466, 52779.241 23/05/19,12:45:22,10,11,1, 11.9,1,1, 10.737, 10533.496, 312.489, 52779.223 23/05/19,12:45:22,11,11,1, 11.9,1,1, 10.737, 10533.495, 312.477, 52779.207 23/05/19,12:45:22,12,11,1, 11.9,1,1, 10.737, 10533.495, 312.460, 52779.198 23/05/19,12:45:22,13,11,1, 11.9,1,1, 10.737, 10533.508, 312.468, 52779.208 23/05/19,12:45:22,14,11,1, 11.9,1,1, 10.737, 10533.487, 312.454, 52779.208 23/05/19,12:45:22,15,11,1, 11.9,1,1, 10.737, 10533.471, 312.485, 52779.187 23/05/19,12:45:22,16,11,1, 11.9,1,1, 10.737, 10533.505, 312.456, 52779.158 23/05/19,12:45:22,17,11,1, 11.9,1,1, 10.737, 10533.504, 312.469, 52779.167 23/05/19,12:45:22,18,11,1, 11.9,1,1, 10.737, 10533.479, 312.460, 52779.205 23/05/19,12:45:22,19,11,1, 11.9,1,1, 10.737, 10533.501, 312.475, 52779.210 23/05/19,12:45:23,00,11,1, 11.9,1,1, 10.737, 10533.494, 312.475, 52779.210 23/05/19,12:45:23,01,11,1, 11.9,1,1, 10.737, 10533.489, 312.488, 52779.200 23/05/19,12:45:23,02,11,1, 11.9,1,1, 10.737, 10533.504, 312.468, 52779.206 23/05/19,12:45:23,03,11,1, 11.9,1,1, 10.737, 10533.517, 312.474, 52779.189 23/05/19,12:45:23,04,11,1, 11.9,1,1, 10.737, 10533.503, 312.473, 52779.195 23/05/19,12:45:23,05,11,1, 11.9,1,1, 10.737, 10533.506, 312.456, 52779.207 23/05/19,12:45:23,06,11,1, 11.9,1,1, 10.737, 10533.493, 312.465, 52779.174 23/05/19,12:45:23,07,11,1, 11.9,1,1, 10.737, 10533.508, 312.457, 52779.152 23/05/19,12:45:23,08,11,1, 11.9,1,1, 10.737, 10533.504, 312.458, 52779.190 23/05/19,12:45:23,09,11,1, 11.9,1,1, 10.737, 10533.508, 312.465, 52779.150 23/05/19,12:45:23,10,11,1, 11.9,1,1, 10.737, 10533.498, 312.482, 52779.211 23/05/19,12:45:23,11,11,1, 11.9,1,1, 10.737, 10533.480, 312.463, 52779.197 23/05/19,12:45:23,12,11,1, 11.9,1,1, 10.737, 10533.492, 312.450, 52779.189 23/05/19,12:45:23,13,11,1, 11.9,1,1, 10.737, 10533.483, 312.447, 52779.154 23/05/19,12:45:23,14,11,1, 11.9,1,1, 10.737, 10533.488, 312.452, 52779.199 23/05/19,12:45:23,15,11,1, 11.9,1,1, 10.737, 10533.505, 312.460, 52779.181 23/05/19,12:45:23,16,11,1, 11.9,1,1, 10.737, 10533.499, 312.464, 52779.202 23/05/19,12:45:23,17,11,1, 11.9,1,1, 10.737, 10533.483, 312.463, 52779.229 23/05/19,12:45:23,18,11,1, 11.9,1,1, 10.737, 10533.510, 312.450, 52779.135 23/05/19,12:45:23,19,11,1, 11.9,1,1, 10.737, 10533.520, 312.466, 52779.194 23/05/19,12:45:24,00,11,1, 11.9,1,1, 10.736, 10533.519, 312.466, 52779.194 23/05/19,12:45:24,01,11,1, 11.9,1,1, 10.736, 10533.491, 312.473, 52779.144 23/05/19,12:45:24,02,11,1, 11.9,1,1, 10.736, 10533.498, 312.473, 52779.206 23/05/19,12:45:24,03,11,1, 11.9,1,1, 10.736, 10533.495, 312.440, 52779.178 23/05/19,12:45:24,04,11,1, 11.9,1,1, 10.736, 10533.511, 312.437, 52779.190 23/05/19,12:45:24,05,11,1, 11.9,1,1, 10.736, 10533.498, 312.465, 52779.199 23/05/19,12:45:24,06,11,1, 11.9,1,1, 10.736, 10533.494, 312.448, 52779.149 23/05/19,12:45:24,07,11,1, 11.9,1,1, 10.736, 10533.521, 312.456, 52779.174 23/05/19,12:45:24,08,11,1, 11.9,1,1, 10.736, 10533.515, 312.449, 52779.191 23/05/19,12:45:24,09,11,1, 11.9,1,1, 10.736, 10533.513, 312.450, 52779.195 23/05/19,12:45:24,10,11,1, 11.9,1,1, 10.736, 10533.503, 312.447, 52779.178 23/05/19,12:45:24,11,11,1, 11.9,1,1, 10.736, 10533.513, 312.460, 52779.200 23/05/19,12:45:24,12,11,1, 11.9,1,1, 10.736, 10533.492, 312.451, 52779.168 23/05/19,12:45:24,13,11,1, 11.9,1,1, 10.736, 10533.519, 312.467, 52779.166 23/05/19,12:45:24,14,11,1, 11.9,1,1, 10.736, 10533.488, 312.450, 52779.192 23/05/19,12:45:24,15,11,1, 11.9,1,1, 10.736, 10533.507, 312.458, 52779.220 23/05/19,12:45:24,16,11,1, 11.9,1,1, 10.736, 10533.507, 312.464, 52779.156 23/05/19,12:45:24,17,11,1, 11.9,1,1, 10.736, 10533.511, 312.442, 52779.212 23/05/19,12:45:24,18,11,1, 11.9,1,1, 10.736, 10533.504, 312.480, 52779.257 23/05/19,12:45:24,19,11,1, 11.9,1,1, 10.736, 10533.526, 312.453, 52779.160 23/05/19,12:45:25,00,10,1, 11.9,1,1, 10.741, 10533.519, 312.453, 52779.160 23/05/19,12:45:25,01,10,1, 11.9,1,1, 10.741, 10533.520, 312.471, 52779.154 23/05/19,12:45:25,02,10,1, 11.9,1,1, 10.741, 10533.514, 312.465, 52779.195 23/05/19,12:45:25,03,10,1, 11.9,1,1, 10.741, 10533.524, 312.483, 52779.231 23/05/19,12:45:25,04,10,1, 11.9,1,1, 10.741, 10533.526, 312.474, 52779.236 23/05/19,12:45:25,05,10,1, 11.9,1,1, 10.741, 10533.526, 312.455, 52779.191 23/05/19,12:45:25,06,10,1, 11.9,1,1, 10.741, 10533.524, 312.456, 52779.197 23/05/19,12:45:25,07,10,1, 11.9,1,1, 10.741, 10533.520, 312.473, 52779.175 23/05/19,12:45:25,08,10,1, 11.9,1,1, 10.741, 10533.519, 312.446, 52779.170 23/05/19,12:45:25,09,10,1, 11.9,1,1, 10.741, 10533.537, 312.466, 52779.210 23/05/19,12:45:25,10,10,1, 11.9,1,1, 10.741, 10533.526, 312.457, 52779.186 23/05/19,12:45:25,11,10,1, 11.9,1,1, 10.741, 10533.517, 312.449, 52779.196 23/05/19,12:45:25,12,10,1, 11.9,1,1, 10.741, 10533.514, 312.457, 52779.171 23/05/19,12:45:25,13,10,1, 11.9,1,1, 10.741, 10533.537, 312.484, 52779.211 23/05/19,12:45:25,14,10,1, 11.9,1,1, 10.741, 10533.545, 312.440, 52779.207 23/05/19,12:45:25,15,10,1, 11.9,1,1, 10.741, 10533.516, 312.470, 52779.146 23/05/19,12:45:25,16,10,1, 11.9,1,1, 10.741, 10533.542, 312.463, 52779.180 23/05/19,12:45:25,17,10,1, 11.9,1,1, 10.741, 10533.510, 312.467, 52779.185 23/05/19,12:45:25,18,10,1, 11.9,1,1, 10.741, 10533.531, 312.461, 52779.195 23/05/19,12:45:25,19,10,1, 11.9,1,1, 10.741, 10533.520, 312.461, 52779.207 23/05/19,12:45:26,00,11,1, 11.9,1,1, 10.740, 10533.519, 312.461, 52779.207 23/05/19,12:45:26,01,11,1, 11.9,1,1, 10.740, 10533.544, 312.474, 52779.185 23/05/19,12:45:26,02,11,1, 11.9,1,1, 10.740, 10533.515, 312.460, 52779.190 23/05/19,12:45:26,03,11,1, 11.9,1,1, 10.740, 10533.531, 312.481, 52779.169 23/05/19,12:45:26,04,11,1, 11.9,1,1, 10.740, 10533.539, 312.496, 52779.148 23/05/19,12:45:26,05,11,1, 11.9,1,1, 10.740, 10533.530, 312.491, 52779.209 23/05/19,12:45:26,06,11,1, 11.9,1,1, 10.740, 10533.527, 312.484, 52779.243 23/05/19,12:45:26,07,11,1, 11.9,1,1, 10.740, 10533.523, 312.448, 52779.189 23/05/19,12:45:26,08,11,1, 11.9,1,1, 10.740, 10533.506, 312.493, 52779.226 23/05/19,12:45:26,09,11,1, 11.9,1,1, 10.740, 10533.513, 312.475, 52779.164 23/05/19,12:45:26,10,11,1, 11.9,1,1, 10.740, 10533.546, 312.500, 52779.152 23/05/19,12:45:26,11,11,1, 11.9,1,1, 10.740, 10533.545, 312.498, 52779.163 23/05/19,12:45:26,12,11,1, 11.9,1,1, 10.740, 10533.521, 312.495, 52779.167 23/05/19,12:45:26,13,11,1, 11.9,1,1, 10.740, 10533.529, 312.501, 52779.181 23/05/19,12:45:26,14,11,1, 11.9,1,1, 10.740, 10533.535, 312.493, 52779.170 23/05/19,12:45:26,15,11,1, 11.9,1,1, 10.740, 10533.530, 312.483, 52779.169 23/05/19,12:45:26,16,11,1, 11.9,1,1, 10.740, 10533.528, 312.513, 52779.196 23/05/19,12:45:26,17,11,1, 11.9,1,1, 10.740, 10533.519, 312.502, 52779.171 23/05/19,12:45:26,18,11,1, 11.9,1,1, 10.740, 10533.521, 312.485, 52779.163 23/05/19,12:45:26,19,11,1, 11.9,1,1, 10.740, 10533.531, 312.460, 52779.192 23/05/19,12:45:27,00,10,1, 11.9,1,1, 10.741, 10533.527, 312.460, 52779.192 23/05/19,12:45:27,01,10,1, 11.9,1,1, 10.741, 10533.513, 312.487, 52779.208 23/05/19,12:45:27,02,10,1, 11.9,1,1, 10.741, 10533.529, 312.500, 52779.183 23/05/19,12:45:27,03,10,1, 11.9,1,1, 10.741, 10533.548, 312.506, 52779.178 23/05/19,12:45:27,04,10,1, 11.9,1,1, 10.741, 10533.537, 312.493, 52779.170 23/05/19,12:45:27,05,10,1, 11.9,1,1, 10.741, 10533.517, 312.488, 52779.178 23/05/19,12:45:27,06,10,1, 11.9,1,1, 10.741, 10533.499, 312.513, 52779.183 23/05/19,12:45:27,07,10,1, 11.9,1,1, 10.741, 10533.522, 312.485, 52779.208 23/05/19,12:45:27,08,10,1, 11.9,1,1, 10.741, 10533.531, 312.493, 52779.222 23/05/19,12:45:27,09,10,1, 11.9,1,1, 10.741, 10533.529, 312.476, 52779.157 23/05/19,12:45:27,10,10,1, 11.9,1,1, 10.741, 10533.545, 312.488, 52779.187 23/05/19,12:45:27,11,10,1, 11.9,1,1, 10.741, 10533.544, 312.485, 52779.198 23/05/19,12:45:27,12,10,1, 11.9,1,1, 10.741, 10533.532, 312.492, 52779.159 23/05/19,12:45:27,13,10,1, 11.9,1,1, 10.741, 10533.530, 312.521, 52779.226 23/05/19,12:45:27,14,10,1, 11.9,1,1, 10.741, 10533.536, 312.507, 52779.161 23/05/19,12:45:27,15,10,1, 11.9,1,1, 10.741, 10533.522, 312.507, 52779.189 23/05/19,12:45:27,16,10,1, 11.9,1,1, 10.741, 10533.534, 312.492, 52779.166 23/05/19,12:45:27,17,10,1, 11.9,1,1, 10.741, 10533.518, 312.505, 52779.224 23/05/19,12:45:27,18,10,1, 11.9,1,1, 10.741, 10533.539, 312.510, 52779.199 23/05/19,12:45:27,19,10,1, 11.9,1,1, 10.741, 10533.557, 312.474, 52779.152 23/05/19,12:45:28,00,10,1, 11.9,1,1, 10.739, 10533.552, 312.474, 52779.152 23/05/19,12:45:28,01,10,1, 11.9,1,1, 10.739, 10533.544, 312.498, 52779.179 23/05/19,12:45:28,02,10,1, 11.9,1,1, 10.739, 10533.553, 312.496, 52779.176 23/05/19,12:45:28,03,10,1, 11.9,1,1, 10.739, 10533.545, 312.523, 52779.183 23/05/19,12:45:28,04,10,1, 11.9,1,1, 10.739, 10533.549, 312.516, 52779.156 23/05/19,12:45:28,05,10,1, 11.9,1,1, 10.739, 10533.562, 312.505, 52779.209 23/05/19,12:45:28,06,10,1, 11.9,1,1, 10.739, 10533.524, 312.498, 52779.202 23/05/19,12:45:28,07,10,1, 11.9,1,1, 10.739, 10533.527, 312.489, 52779.185 23/05/19,12:45:28,08,10,1, 11.9,1,1, 10.739, 10533.496, 312.478, 52779.188 23/05/19,12:45:28,09,10,1, 11.9,1,1, 10.739, 10533.521, 312.482, 52779.195 23/05/19,12:45:28,10,10,1, 11.9,1,1, 10.739, 10533.533, 312.498, 52779.205 23/05/19,12:45:28,11,10,1, 11.9,1,1, 10.739, 10533.554, 312.491, 52779.193 23/05/19,12:45:28,12,10,1, 11.9,1,1, 10.739, 10533.544, 312.489, 52779.173 23/05/19,12:45:28,13,10,1, 11.9,1,1, 10.739, 10533.564, 312.484, 52779.171 23/05/19,12:45:28,14,10,1, 11.9,1,1, 10.739, 10533.537, 312.481, 52779.182 23/05/19,12:45:28,15,10,1, 11.9,1,1, 10.739, 10533.553, 312.514, 52779.180 23/05/19,12:45:28,16,10,1, 11.9,1,1, 10.739, 10533.573, 312.509, 52779.248 23/05/19,12:45:28,17,10,1, 11.9,1,1, 10.739, 10533.552, 312.522, 52779.181 23/05/19,12:45:28,18,10,1, 11.9,1,1, 10.739, 10533.534, 312.519, 52779.186 23/05/19,12:45:28,19,10,1, 11.9,1,1, 10.739, 10533.533, 312.515, 52779.167 23/05/19,12:45:29,00,09,1, 11.9,1,1, 10.744, 10533.527, 312.515, 52779.167 23/05/19,12:45:29,01,09,1, 11.9,1,1, 10.744, 10533.542, 312.510, 52779.187 23/05/19,12:45:29,02,09,1, 11.9,1,1, 10.744, 10533.547, 312.509, 52779.191 23/05/19,12:45:29,03,09,1, 11.9,1,1, 10.744, 10533.540, 312.532, 52779.145 23/05/19,12:45:29,04,09,1, 11.9,1,1, 10.744, 10533.537, 312.507, 52779.135 23/05/19,12:45:29,05,09,1, 11.9,1,1, 10.744, 10533.549, 312.514, 52779.173 23/05/19,12:45:29,06,09,1, 11.9,1,1, 10.744, 10533.554, 312.516, 52779.205 23/05/19,12:45:29,07,09,1, 11.9,1,1, 10.744, 10533.553, 312.502, 52779.175 23/05/19,12:45:29,08,09,1, 11.9,1,1, 10.744, 10533.552, 312.496, 52779.210 23/05/19,12:45:29,09,09,1, 11.9,1,1, 10.744, 10533.559, 312.478, 52779.213 23/05/19,12:45:29,10,09,1, 11.9,1,1, 10.744, 10533.548, 312.478, 52779.196 23/05/19,12:45:29,11,09,1, 11.9,1,1, 10.744, 10533.524, 312.500, 52779.199 23/05/19,12:45:29,12,09,1, 11.9,1,1, 10.744, 10533.536, 312.510, 52779.212 23/05/19,12:45:29,13,09,1, 11.9,1,1, 10.744, 10533.557, 312.493, 52779.150 23/05/19,12:45:29,14,09,1, 11.9,1,1, 10.744, 10533.544, 312.484, 52779.196 23/05/19,12:45:29,15,09,1, 11.9,1,1, 10.744, 10533.547, 312.499, 52779.189 23/05/19,12:45:29,16,09,1, 11.9,1,1, 10.744, 10533.563, 312.507, 52779.183 23/05/19,12:45:29,17,09,1, 11.9,1,1, 10.744, 10533.567, 312.500, 52779.187 23/05/19,12:45:29,18,09,1, 11.9,1,1, 10.744, 10533.572, 312.482, 52779.175 23/05/19,12:45:29,19,09,1, 11.9,1,1, 10.744, 10533.527, 312.480, 52779.198 23/05/19,12:45:30,00,09,1, 12.0,1,1, 10.740, 10533.519, 312.480, 52779.198 23/05/19,12:45:30,01,09,1, 12.0,1,1, 10.740, 10533.569, 312.502, 52779.155 23/05/19,12:45:30,02,09,1, 12.0,1,1, 10.740, 10533.561, 312.532, 52779.206 23/05/19,12:45:30,03,09,1, 12.0,1,1, 10.740, 10533.561, 312.514, 52779.163 23/05/19,12:45:30,04,09,1, 12.0,1,1, 10.740, 10533.565, 312.522, 52779.188 23/05/19,12:45:30,05,09,1, 12.0,1,1, 10.740, 10533.560, 312.521, 52779.215 23/05/19,12:45:30,06,09,1, 12.0,1,1, 10.740, 10533.526, 312.512, 52779.157 23/05/19,12:45:30,07,09,1, 12.0,1,1, 10.740, 10533.533, 312.518, 52779.161 23/05/19,12:45:30,08,09,1, 12.0,1,1, 10.740, 10533.532, 312.540, 52779.170 23/05/19,12:45:30,09,09,1, 12.0,1,1, 10.740, 10533.535, 312.514, 52779.188 23/05/19,12:45:30,10,09,1, 12.0,1,1, 10.740, 10533.540, 312.525, 52779.197 23/05/19,12:45:30,11,09,1, 12.0,1,1, 10.740, 10533.559, 312.526, 52779.206 23/05/19,12:45:30,12,09,1, 12.0,1,1, 10.740, 10533.553, 312.525, 52779.195 23/05/19,12:45:30,13,09,1, 12.0,1,1, 10.740, 10533.547, 312.515, 52779.187 23/05/19,12:45:30,14,09,1, 12.0,1,1, 10.740, 10533.540, 312.511, 52779.184 23/05/19,12:45:30,15,09,1, 12.0,1,1, 10.740, 10533.550, 312.519, 52779.176 23/05/19,12:45:30,16,09,1, 12.0,1,1, 10.740, 10533.550, 312.541, 52779.212 23/05/19,12:45:30,17,09,1, 12.0,1,1, 10.740, 10533.551, 312.528, 52779.168 23/05/19,12:45:30,18,09,1, 12.0,1,1, 10.740, 10533.569, 312.508, 52779.247 23/05/19,12:45:30,19,09,1, 12.0,1,1, 10.740, 10533.567, 312.505, 52779.223 23/05/19,12:45:31,00,10,1, 11.9,1,1, 10.740, 10533.561, 312.505, 52779.223 23/05/19,12:45:31,01,10,1, 11.9,1,1, 10.740, 10533.554, 312.539, 52779.232 23/05/19,12:45:31,02,10,1, 11.9,1,1, 10.740, 10533.554, 312.540, 52779.176 23/05/19,12:45:31,03,10,1, 11.9,1,1, 10.740, 10533.544, 312.517, 52779.177 23/05/19,12:45:31,04,10,1, 11.9,1,1, 10.740, 10533.541, 312.518, 52779.186 23/05/19,12:45:31,05,10,1, 11.9,1,1, 10.740, 10533.565, 312.500, 52779.242 23/05/19,12:45:31,06,10,1, 11.9,1,1, 10.740, 10533.566, 312.538, 52779.232 23/05/19,12:45:31,07,10,1, 11.9,1,1, 10.740, 10533.541, 312.506, 52779.190 23/05/19,12:45:31,08,10,1, 11.9,1,1, 10.740, 10533.541, 312.547, 52779.202 23/05/19,12:45:31,09,10,1, 11.9,1,1, 10.740, 10533.559, 312.527, 52779.207 23/05/19,12:45:31,10,10,1, 11.9,1,1, 10.740, 10533.572, 312.547, 52779.170 23/05/19,12:45:31,11,10,1, 11.9,1,1, 10.740, 10533.572, 312.533, 52779.167 23/05/19,12:45:31,12,10,1, 11.9,1,1, 10.740, 10533.570, 312.533, 52779.190 23/05/19,12:45:31,13,10,1, 11.9,1,1, 10.740, 10533.544, 312.527, 52779.148 23/05/19,12:45:31,14,10,1, 11.9,1,1, 10.740, 10533.559, 312.531, 52779.196 23/05/19,12:45:31,15,10,1, 11.9,1,1, 10.740, 10533.577, 312.526, 52779.199 23/05/19,12:45:31,16,10,1, 11.9,1,1, 10.740, 10533.576, 312.543, 52779.191 23/05/19,12:45:31,17,10,1, 11.9,1,1, 10.740, 10533.554, 312.537, 52779.191 23/05/19,12:45:31,18,10,1, 11.9,1,1, 10.740, 10533.565, 312.554, 52779.195 23/05/19,12:45:31,19,10,1, 11.9,1,1, 10.740, 10533.580, 312.553, 52779.191 23/05/19,12:45:32,00,10,1, 11.9,1,1, 10.739, 10533.577, 312.553, 52779.191 23/05/19,12:45:32,01,10,1, 11.9,1,1, 10.739, 10533.579, 312.558, 52779.184 23/05/19,12:45:32,02,10,1, 11.9,1,1, 10.739, 10533.552, 312.553, 52779.171 23/05/19,12:45:32,03,10,1, 11.9,1,1, 10.739, 10533.548, 312.556, 52779.194 23/05/19,12:45:32,04,10,1, 11.9,1,1, 10.739, 10533.564, 312.567, 52779.202 23/05/19,12:45:32,05,10,1, 11.9,1,1, 10.739, 10533.569, 312.560, 52779.178 23/05/19,12:45:32,06,10,1, 11.9,1,1, 10.739, 10533.550, 312.557, 52779.206 23/05/19,12:45:32,07,10,1, 11.9,1,1, 10.739, 10533.574, 312.557, 52779.178 23/05/19,12:45:32,08,10,1, 11.9,1,1, 10.739, 10533.561, 312.565, 52779.212 23/05/19,12:45:32,09,10,1, 11.9,1,1, 10.739, 10533.553, 312.539, 52779.215 23/05/19,12:45:32,10,10,1, 11.9,1,1, 10.739, 10533.589, 312.543, 52779.198 23/05/19,12:45:32,11,10,1, 11.9,1,1, 10.739, 10533.582, 312.559, 52779.206 23/05/19,12:45:32,12,10,1, 11.9,1,1, 10.739, 10533.566, 312.560, 52779.217 23/05/19,12:45:32,13,10,1, 11.9,1,1, 10.739, 10533.576, 312.565, 52779.200 23/05/19,12:45:32,14,10,1, 11.9,1,1, 10.739, 10533.584, 312.571, 52779.207 23/05/19,12:45:32,15,10,1, 11.9,1,1, 10.739, 10533.590, 312.576, 52779.203 23/05/19,12:45:32,16,10,1, 11.9,1,1, 10.739, 10533.572, 312.553, 52779.205 23/05/19,12:45:32,17,10,1, 11.9,1,1, 10.739, 10533.555, 312.544, 52779.201 23/05/19,12:45:32,18,10,1, 11.9,1,1, 10.739, 10533.564, 312.578, 52779.217 23/05/19,12:45:32,19,10,1, 11.9,1,1, 10.739, 10533.589, 312.576, 52779.180 23/05/19,12:45:33,00,09,1, 11.9,1,1, 10.737, 10533.586, 312.576, 52779.180 23/05/19,12:45:33,01,09,1, 11.9,1,1, 10.737, 10533.564, 312.564, 52779.197 23/05/19,12:45:33,02,09,1, 11.9,1,1, 10.737, 10533.589, 312.566, 52779.224 23/05/19,12:45:33,03,09,1, 11.9,1,1, 10.737, 10533.587, 312.576, 52779.229 23/05/19,12:45:33,04,09,1, 11.9,1,1, 10.737, 10533.611, 312.557, 52779.178 23/05/19,12:45:33,05,09,1, 11.9,1,1, 10.737, 10533.610, 312.553, 52779.196 23/05/19,12:45:33,06,09,1, 11.9,1,1, 10.737, 10533.585, 312.558, 52779.209 23/05/19,12:45:33,07,09,1, 11.9,1,1, 10.737, 10533.575, 312.541, 52779.158 23/05/19,12:45:33,08,09,1, 11.9,1,1, 10.737, 10533.592, 312.577, 52779.177 23/05/19,12:45:33,09,09,1, 11.9,1,1, 10.737, 10533.585, 312.564, 52779.208 23/05/19,12:45:33,10,09,1, 11.9,1,1, 10.737, 10533.592, 312.584, 52779.142 23/05/19,12:45:33,11,09,1, 11.9,1,1, 10.737, 10533.580, 312.570, 52779.211 23/05/19,12:45:33,12,09,1, 11.9,1,1, 10.737, 10533.593, 312.564, 52779.169 23/05/19,12:45:33,13,09,1, 11.9,1,1, 10.737, 10533.586, 312.563, 52779.164 23/05/19,12:45:33,14,09,1, 11.9,1,1, 10.737, 10533.563, 312.584, 52779.219 23/05/19,12:45:33,15,09,1, 11.9,1,1, 10.737, 10533.608, 312.565, 52779.171 23/05/19,12:45:33,16,09,1, 11.9,1,1, 10.737, 10533.595, 312.578, 52779.212 23/05/19,12:45:33,17,09,1, 11.9,1,1, 10.737, 10533.602, 312.565, 52779.201 23/05/19,12:45:33,18,09,1, 11.9,1,1, 10.737, 10533.605, 312.567, 52779.175 23/05/19,12:45:33,19,09,1, 11.9,1,1, 10.737, 10533.571, 312.562, 52779.192 23/05/19,12:45:34,00,11,1, 11.9,1,1, 10.740, 10533.569, 312.562, 52779.192 23/05/19,12:45:34,01,11,1, 11.9,1,1, 10.740, 10533.587, 312.579, 52779.222 23/05/19,12:45:34,02,11,1, 11.9,1,1, 10.740, 10533.591, 312.580, 52779.223 23/05/19,12:45:34,03,11,1, 11.9,1,1, 10.740, 10533.589, 312.561, 52779.208 23/05/19,12:45:34,04,11,1, 11.9,1,1, 10.740, 10533.620, 312.588, 52779.452 23/05/19,12:45:34,05,11,1, 11.9,1,1, 10.740, 10533.638, 312.563, 52779.142 23/05/19,12:45:34,06,11,1, 11.9,1,1, 10.740, 10533.590, 312.567, 52779.163 23/05/19,12:45:34,07,11,1, 11.9,1,1, 10.740, 10533.620, 312.559, 52779.167 23/05/19,12:45:34,08,11,1, 11.9,1,1, 10.740, 10533.638, 312.579, 52779.172 23/05/19,12:45:34,09,11,1, 11.9,1,1, 10.740, 10533.604, 312.578, 52779.211 23/05/19,12:45:34,10,11,1, 11.9,1,1, 10.740, 10533.593, 312.602, 52779.163 23/05/19,12:45:34,11,11,1, 11.9,1,1, 10.740, 10533.610, 312.585, 52779.209 23/05/19,12:45:34,12,11,1, 11.9,1,1, 10.740, 10533.598, 312.576, 52779.201 23/05/19,12:45:34,13,11,1, 11.9,1,1, 10.740, 10533.609, 312.609, 52779.217 23/05/19,12:45:34,14,11,1, 11.9,1,1, 10.740, 10533.605, 312.579, 52779.191 23/05/19,12:45:34,15,11,1, 11.9,1,1, 10.740, 10533.602, 312.599, 52779.229 23/05/19,12:45:34,16,11,1, 11.9,1,1, 10.740, 10533.625, 312.612, 52779.221 23/05/19,12:45:34,17,11,1, 11.9,1,1, 10.740, 10533.612, 312.604, 52779.109 23/05/19,12:45:34,18,11,1, 11.9,1,1, 10.740, 10533.604, 312.618, 52779.250 23/05/19,12:45:34,19,11,1, 11.9,1,1, 10.740, 10533.618, 312.597, 52779.220 23/05/19,12:45:35,00,11,1, 11.9,1,1, 10.738, 10533.611, 312.597, 52779.220 23/05/19,12:45:35,01,11,1, 11.9,1,1, 10.738, 10533.624, 312.614, 52779.174 23/05/19,12:45:35,02,11,1, 11.9,1,1, 10.738, 10533.596, 312.617, 52779.220 23/05/19,12:45:35,03,11,1, 11.9,1,1, 10.738, 10533.584, 312.602, 52779.215 23/05/19,12:45:35,04,11,1, 11.9,1,1, 10.738, 10533.622, 312.638, 52779.211 23/05/19,12:45:35,05,11,1, 11.9,1,1, 10.738, 10533.606, 312.650, 52779.254 23/05/19,12:45:35,06,11,1, 11.9,1,1, 10.738, 10533.622, 312.593, 52779.206 23/05/19,12:45:35,07,11,1, 11.9,1,1, 10.738, 10533.613, 312.639, 52779.198 23/05/19,12:45:35,08,11,1, 11.9,1,1, 10.738, 10533.615, 312.629, 52779.224 23/05/19,12:45:35,09,11,1, 11.9,1,1, 10.738, 10533.635, 312.635, 52779.225 23/05/19,12:45:35,10,11,1, 11.9,1,1, 10.738, 10533.625, 312.603, 52779.227 23/05/19,12:45:35,11,11,1, 11.9,1,1, 10.738, 10533.609, 312.614, 52779.259 23/05/19,12:45:35,12,11,1, 11.9,1,1, 10.738, 10533.620, 312.634, 52779.239 23/05/19,12:45:35,13,11,1, 11.9,1,1, 10.738, 10533.612, 312.631, 52779.208 23/05/19,12:45:35,14,11,1, 11.9,1,1, 10.738, 10533.596, 312.638, 52779.207 23/05/19,12:45:35,15,11,1, 11.9,1,1, 10.738, 10533.626, 312.634, 52779.205 23/05/19,12:45:35,16,11,1, 11.9,1,1, 10.738, 10533.612, 312.633, 52779.208 23/05/19,12:45:35,17,11,1, 11.9,1,1, 10.738, 10533.633, 312.651, 52779.209 23/05/19,12:45:35,18,11,1, 11.9,1,1, 10.738, 10533.626, 312.658, 52779.204 23/05/19,12:45:35,19,11,1, 11.9,1,1, 10.738, 10533.614, 312.648, 52779.196 23/05/19,12:45:36,00,11,1, 11.9,1,1, 10.740, 10533.611, 312.648, 52779.196 23/05/19,12:45:36,01,11,1, 11.9,1,1, 10.740, 10533.637, 312.650, 52779.239 23/05/19,12:45:36,02,11,1, 11.9,1,1, 10.740, 10533.629, 312.662, 52779.215 23/05/19,12:45:36,03,11,1, 11.9,1,1, 10.740, 10533.646, 312.653, 52779.241 23/05/19,12:45:36,04,11,1, 11.9,1,1, 10.740, 10533.632, 312.656, 52779.186 23/05/19,12:45:36,05,11,1, 11.9,1,1, 10.740, 10533.614, 312.665, 52779.189 23/05/19,12:45:36,06,11,1, 11.9,1,1, 10.740, 10533.604, 312.637, 52779.231 23/05/19,12:45:36,07,11,1, 11.9,1,1, 10.740, 10533.621, 312.664, 52779.210 23/05/19,12:45:36,08,11,1, 11.9,1,1, 10.740, 10533.601, 312.658, 52779.230 23/05/19,12:45:36,09,11,1, 11.9,1,1, 10.740, 10533.619, 312.652, 52779.214 23/05/19,12:45:36,10,11,1, 11.9,1,1, 10.740, 10533.627, 312.632, 52779.249 23/05/19,12:45:36,11,11,1, 11.9,1,1, 10.740, 10533.619, 312.672, 52779.207 23/05/19,12:45:36,12,11,1, 11.9,1,1, 10.740, 10533.623, 312.672, 52779.275 23/05/19,12:45:36,13,11,1, 11.9,1,1, 10.740, 10533.639, 312.670, 52779.223 23/05/19,12:45:36,14,11,1, 11.9,1,1, 10.740, 10533.634, 312.690, 52779.234 23/05/19,12:45:36,15,11,1, 11.9,1,1, 10.740, 10533.642, 312.683, 52779.210 23/05/19,12:45:36,16,11,1, 11.9,1,1, 10.740, 10533.606, 312.701, 52779.209 23/05/19,12:45:36,17,11,1, 11.9,1,1, 10.740, 10533.630, 312.666, 52779.215 23/05/19,12:45:36,18,11,1, 11.9,1,1, 10.740, 10533.618, 312.678, 52779.223 23/05/19,12:45:36,19,11,1, 11.9,1,1, 10.740, 10533.615, 312.660, 52779.215 23/05/19,12:45:37,00,10,1, 11.8,1,1, 10.739, 10533.611, 312.660, 52779.215 23/05/19,12:45:37,01,10,1, 11.8,1,1, 10.739, 10533.604, 312.671, 52779.214 23/05/19,12:45:37,02,10,1, 11.8,1,1, 10.739, 10533.633, 312.677, 52779.239 23/05/19,12:45:37,03,10,1, 11.8,1,1, 10.739, 10533.612, 312.678, 52779.219 23/05/19,12:45:37,04,10,1, 11.8,1,1, 10.739, 10533.624, 312.667, 52779.175 23/05/19,12:45:37,05,10,1, 11.8,1,1, 10.739, 10533.639, 312.694, 52779.200 23/05/19,12:45:37,06,10,1, 11.8,1,1, 10.739, 10533.643, 312.679, 52779.227 23/05/19,12:45:37,07,10,1, 11.8,1,1, 10.739, 10533.630, 312.678, 52779.202 23/05/19,12:45:37,08,10,1, 11.8,1,1, 10.739, 10533.632, 312.677, 52779.215 23/05/19,12:45:37,09,10,1, 11.8,1,1, 10.739, 10533.626, 312.676, 52779.210 23/05/19,12:45:37,10,10,1, 11.8,1,1, 10.739, 10533.637, 312.659, 52779.173 23/05/19,12:45:37,11,10,1, 11.8,1,1, 10.739, 10533.640, 312.677, 52779.231 23/05/19,12:45:37,12,10,1, 11.8,1,1, 10.739, 10533.657, 312.710, 52779.204 23/05/19,12:45:37,13,10,1, 11.8,1,1, 10.739, 10533.657, 312.699, 52779.185 23/05/19,12:45:37,14,10,1, 11.8,1,1, 10.739, 10533.647, 312.700, 52779.230 23/05/19,12:45:37,15,10,1, 11.8,1,1, 10.739, 10533.659, 312.701, 52779.216 23/05/19,12:45:37,16,10,1, 11.8,1,1, 10.739, 10533.650, 312.681, 52779.185 23/05/19,12:45:37,17,10,1, 11.8,1,1, 10.739, 10533.641, 312.679, 52779.224 23/05/19,12:45:37,18,10,1, 11.8,1,1, 10.739, 10533.647, 312.717, 52779.197 23/05/19,12:45:37,19,10,1, 11.8,1,1, 10.739, 10533.659, 312.699, 52779.218 23/05/19,12:45:38,00,11,1, 11.9,1,1, 10.741, 10533.652, 312.699, 52779.218 23/05/19,12:45:38,01,11,1, 11.9,1,1, 10.741, 10533.640, 312.715, 52779.200 23/05/19,12:45:38,02,11,1, 11.9,1,1, 10.741, 10533.648, 312.695, 52779.202 23/05/19,12:45:38,03,11,1, 11.9,1,1, 10.741, 10533.644, 312.726, 52779.296 23/05/19,12:45:38,04,11,1, 11.9,1,1, 10.741, 10533.654, 312.708, 52779.206 23/05/19,12:45:38,05,11,1, 11.9,1,1, 10.741, 10533.638, 312.717, 52779.232 23/05/19,12:45:38,06,11,1, 11.9,1,1, 10.741, 10533.649, 312.734, 52779.210 23/05/19,12:45:38,07,11,1, 11.9,1,1, 10.741, 10533.670, 312.723, 52779.220 23/05/19,12:45:38,08,11,1, 11.9,1,1, 10.741, 10533.648, 312.715, 52779.242 23/05/19,12:45:38,09,11,1, 11.9,1,1, 10.741, 10533.652, 312.711, 52779.221 23/05/19,12:45:38,10,11,1, 11.9,1,1, 10.741, 10533.637, 312.728, 52779.214 23/05/19,12:45:38,11,11,1, 11.9,1,1, 10.741, 10533.670, 312.735, 52779.250 23/05/19,12:45:38,12,11,1, 11.9,1,1, 10.741, 10533.658, 312.720, 52779.160 23/05/19,12:45:38,13,11,1, 11.9,1,1, 10.741, 10533.667, 312.732, 52779.194 23/05/19,12:45:38,14,11,1, 11.9,1,1, 10.741, 10533.669, 312.716, 52779.215 23/05/19,12:45:38,15,11,1, 11.9,1,1, 10.741, 10533.667, 312.734, 52779.212 23/05/19,12:45:38,16,11,1, 11.9,1,1, 10.741, 10533.691, 312.723, 52779.230 23/05/19,12:45:38,17,11,1, 11.9,1,1, 10.741, 10533.671, 312.735, 52779.215 23/05/19,12:45:38,18,11,1, 11.9,1,1, 10.741, 10533.647, 312.712, 52779.095 23/05/19,12:45:38,19,11,1, 11.9,1,1, 10.741, 10533.700, 312.708, 52779.184 23/05/19,12:45:39,00,11,1, 11.9,1,1, 10.739, 10533.694, 312.708, 52779.184 23/05/19,12:45:39,01,11,1, 11.9,1,1, 10.739, 10533.677, 312.746, 52779.202 23/05/19,12:45:39,02,11,1, 11.9,1,1, 10.739, 10533.648, 312.734, 52779.179 23/05/19,12:45:39,03,11,1, 11.9,1,1, 10.739, 10533.693, 312.712, 52779.268 23/05/19,12:45:39,04,11,1, 11.9,1,1, 10.739, 10533.665, 312.764, 52779.233 23/05/19,12:45:39,05,11,1, 11.9,1,1, 10.739, 10533.689, 312.735, 52779.197 23/05/19,12:45:39,06,11,1, 11.9,1,1, 10.739, 10533.688, 312.757, 52779.239 23/05/19,12:45:39,07,11,1, 11.9,1,1, 10.739, 10533.672, 312.744, 52779.201 23/05/19,12:45:39,08,11,1, 11.9,1,1, 10.739, 10533.668, 312.770, 52779.192 23/05/19,12:45:39,09,11,1, 11.9,1,1, 10.739, 10533.677, 312.765, 52779.245 23/05/19,12:45:39,10,11,1, 11.9,1,1, 10.739, 10533.657, 312.751, 52779.217 23/05/19,12:45:39,11,11,1, 11.9,1,1, 10.739, 10533.689, 312.770, 52779.239 23/05/19,12:45:39,12,11,1, 11.9,1,1, 10.739, 10533.672, 312.754, 52779.265 23/05/19,12:45:39,13,11,1, 11.9,1,1, 10.739, 10533.665, 312.753, 52779.197 23/05/19,12:45:39,14,11,1, 11.9,1,1, 10.739, 10533.689, 312.766, 52779.274 23/05/19,12:45:39,15,11,1, 11.9,1,1, 10.739, 10533.686, 312.764, 52779.238 23/05/19,12:45:39,16,11,1, 11.9,1,1, 10.739, 10533.675, 312.773, 52779.215 23/05/19,12:45:39,17,11,1, 11.9,1,1, 10.739, 10533.684, 312.772, 52779.242 23/05/19,12:45:39,18,11,1, 11.9,1,1, 10.739, 10533.684, 312.803, 52779.221 23/05/19,12:45:39,19,11,1, 11.9,1,1, 10.739, 10533.689, 312.763, 52779.202 23/05/19,12:45:40,00,10,1, 11.9,1,1, 10.742, 10533.686, 312.763, 52779.202 23/05/19,12:45:40,01,10,1, 11.9,1,1, 10.742, 10533.693, 312.778, 52779.217 23/05/19,12:45:40,02,10,1, 11.9,1,1, 10.742, 10533.654, 312.782, 52779.231 23/05/19,12:45:40,03,10,1, 11.9,1,1, 10.742, 10533.695, 312.787, 52779.214 23/05/19,12:45:40,04,10,1, 11.9,1,1, 10.742, 10533.697, 312.796, 52779.219 23/05/19,12:45:40,05,10,1, 11.9,1,1, 10.742, 10533.687, 312.785, 52779.256 23/05/19,12:45:40,06,10,1, 11.9,1,1, 10.742, 10533.671, 312.780, 52779.244 23/05/19,12:45:40,07,10,1, 11.9,1,1, 10.742, 10533.701, 312.764, 52779.244 23/05/19,12:45:40,08,10,1, 11.9,1,1, 10.742, 10533.695, 312.790, 52779.216 23/05/19,12:45:40,09,10,1, 11.9,1,1, 10.742, 10533.676, 312.800, 52779.233 23/05/19,12:45:40,10,10,1, 11.9,1,1, 10.742, 10533.710, 312.803, 52779.229 23/05/19,12:45:40,11,10,1, 11.9,1,1, 10.742, 10533.687, 312.804, 52779.280 23/05/19,12:45:40,12,10,1, 11.9,1,1, 10.742, 10533.671, 312.807, 52779.265 23/05/19,12:45:40,13,10,1, 11.9,1,1, 10.742, 10533.681, 312.830, 52779.230 23/05/19,12:45:40,14,10,1, 11.9,1,1, 10.742, 10533.665, 312.829, 52779.270 23/05/19,12:45:40,15,10,1, 11.9,1,1, 10.742, 10533.665, 312.807, 52779.200 23/05/19,12:45:40,16,10,1, 11.9,1,1, 10.742, 10533.695, 312.838, 52779.242 23/05/19,12:45:40,17,10,1, 11.9,1,1, 10.742, 10533.705, 312.842, 52779.202 23/05/19,12:45:40,18,10,1, 11.9,1,1, 10.742, 10533.699, 312.826, 52779.254 23/05/19,12:45:40,19,10,1, 11.9,1,1, 10.742, 10533.707, 312.811, 52779.243 23/05/19,12:45:41,00,11,1, 11.9,1,1, 10.742, 10533.702, 312.811, 52779.243 23/05/19,12:45:41,01,11,1, 11.9,1,1, 10.742, 10533.716, 312.809, 52779.220 23/05/19,12:45:41,02,11,1, 11.9,1,1, 10.742, 10533.702, 312.823, 52779.281 23/05/19,12:45:41,03,11,1, 11.9,1,1, 10.742, 10533.691, 312.829, 52779.223 23/05/19,12:45:41,04,11,1, 11.9,1,1, 10.742, 10533.691, 312.845, 52779.239 23/05/19,12:45:41,05,11,1, 11.9,1,1, 10.742, 10533.707, 312.840, 52779.206 23/05/19,12:45:41,06,11,1, 11.9,1,1, 10.742, 10533.711, 312.837, 52779.240 23/05/19,12:45:41,07,11,1, 11.9,1,1, 10.742, 10533.698, 312.829, 52779.255 23/05/19,12:45:41,08,11,1, 11.9,1,1, 10.742, 10533.698, 312.859, 52779.225 23/05/19,12:45:41,09,11,1, 11.9,1,1, 10.742, 10533.671, 312.830, 52779.249 23/05/19,12:45:41,10,11,1, 11.9,1,1, 10.742, 10533.713, 312.857, 52779.234 23/05/19,12:45:41,11,11,1, 11.9,1,1, 10.742, 10533.698, 312.814, 52779.249 23/05/19,12:45:41,12,11,1, 11.9,1,1, 10.742, 10533.723, 312.852, 52779.232 23/05/19,12:45:41,13,11,1, 11.9,1,1, 10.742, 10533.719, 312.854, 52779.251 23/05/19,12:45:41,14,11,1, 11.9,1,1, 10.742, 10533.689, 312.873, 52779.201 23/05/19,12:45:41,15,11,1, 11.9,1,1, 10.742, 10533.712, 312.871, 52779.258 23/05/19,12:45:41,16,11,1, 11.9,1,1, 10.742, 10533.710, 312.857, 52779.228 23/05/19,12:45:41,17,11,1, 11.9,1,1, 10.742, 10533.713, 312.861, 52779.214 23/05/19,12:45:41,18,11,1, 11.9,1,1, 10.742, 10533.713, 312.864, 52779.207 23/05/19,12:45:41,19,11,1, 11.9,1,1, 10.742, 10533.726, 312.868, 52779.224 23/05/19,12:45:42,00,10,1, 11.9,1,1, 10.741, 10533.719, 312.868, 52779.224 23/05/19,12:45:42,01,10,1, 11.9,1,1, 10.741, 10533.728, 312.864, 52779.246 23/05/19,12:45:42,02,10,1, 11.9,1,1, 10.741, 10533.733, 312.870, 52779.221 23/05/19,12:45:42,03,10,1, 11.9,1,1, 10.741, 10533.716, 312.842, 52779.206 23/05/19,12:45:42,04,10,1, 11.9,1,1, 10.741, 10533.715, 312.847, 52779.230 23/05/19,12:45:42,05,10,1, 11.9,1,1, 10.741, 10533.720, 312.879, 52779.269 23/05/19,12:45:42,06,10,1, 11.9,1,1, 10.741, 10533.736, 312.887, 52779.234 23/05/19,12:45:42,07,10,1, 11.9,1,1, 10.741, 10533.736, 312.889, 52779.247 23/05/19,12:45:42,08,10,1, 11.9,1,1, 10.741, 10533.717, 312.874, 52779.271 23/05/19,12:45:42,09,10,1, 11.9,1,1, 10.741, 10533.732, 312.867, 52779.260 23/05/19,12:45:42,10,10,1, 11.9,1,1, 10.741, 10533.728, 312.872, 52779.276 23/05/19,12:45:42,11,10,1, 11.9,1,1, 10.741, 10533.730, 312.880, 52779.218 23/05/19,12:45:42,12,10,1, 11.9,1,1, 10.741, 10533.723, 312.888, 52779.252 23/05/19,12:45:42,13,10,1, 11.9,1,1, 10.741, 10533.733, 312.887, 52779.248 23/05/19,12:45:42,14,10,1, 11.9,1,1, 10.741, 10533.744, 312.870, 52779.216 23/05/19,12:45:42,15,10,1, 11.9,1,1, 10.741, 10533.755, 312.886, 52779.290 23/05/19,12:45:42,16,10,1, 11.9,1,1, 10.741, 10533.773, 312.876, 52779.234 23/05/19,12:45:42,17,10,1, 11.9,1,1, 10.741, 10533.736, 312.888, 52779.293 23/05/19,12:45:42,18,10,1, 11.9,1,1, 10.741, 10533.740, 312.895, 52779.244 23/05/19,12:45:42,19,10,1, 11.9,1,1, 10.741, 10533.737, 312.906, 52779.216 23/05/19,12:45:43,00,10,1, 11.9,1,1, 10.738, 10533.736, 312.906, 52779.216 23/05/19,12:45:43,01,10,1, 11.9,1,1, 10.738, 10533.723, 312.918, 52779.249 23/05/19,12:45:43,02,10,1, 11.9,1,1, 10.738, 10533.752, 312.883, 52779.245 23/05/19,12:45:43,03,10,1, 11.9,1,1, 10.738, 10533.754, 312.874, 52779.169 23/05/19,12:45:43,04,10,1, 11.9,1,1, 10.738, 10533.752, 312.901, 52779.332 23/05/19,12:45:43,05,10,1, 11.9,1,1, 10.738, 10533.754, 312.892, 52779.260 23/05/19,12:45:43,06,10,1, 11.9,1,1, 10.738, 10533.787, 312.915, 52779.267 23/05/19,12:45:43,07,10,1, 11.9,1,1, 10.738, 10533.745, 312.915, 52779.265 23/05/19,12:45:43,08,10,1, 11.9,1,1, 10.738, 10533.757, 312.904, 52779.282 23/05/19,12:45:43,09,10,1, 11.9,1,1, 10.738, 10533.768, 312.927, 52779.244 23/05/19,12:45:43,10,10,1, 11.9,1,1, 10.738, 10533.756, 312.907, 52779.271 23/05/19,12:45:43,11,10,1, 11.9,1,1, 10.738, 10533.758, 312.926, 52779.237 23/05/19,12:45:43,12,10,1, 11.9,1,1, 10.738, 10533.766, 312.925, 52779.222 23/05/19,12:45:43,13,10,1, 11.9,1,1, 10.738, 10533.765, 312.918, 52779.278 23/05/19,12:45:43,14,10,1, 11.9,1,1, 10.738, 10533.772, 312.919, 52779.259 23/05/19,12:45:43,15,10,1, 11.9,1,1, 10.738, 10533.726, 312.940, 52779.264 23/05/19,12:45:43,16,10,1, 11.9,1,1, 10.738, 10533.752, 312.945, 52779.286 23/05/19,12:45:43,17,10,1, 11.9,1,1, 10.738, 10533.765, 312.961, 52779.266 23/05/19,12:45:43,18,10,1, 11.9,1,1, 10.738, 10533.771, 312.928, 52779.268 23/05/19,12:45:43,19,10,1, 11.9,1,1, 10.738, 10533.754, 312.940, 52779.304 23/05/19,12:45:44,00,11,1, 11.9,1,1, 10.741, 10533.752, 312.940, 52779.304 23/05/19,12:45:44,01,11,1, 11.9,1,1, 10.741, 10533.786, 312.942, 52779.283 23/05/19,12:45:44,02,11,1, 11.9,1,1, 10.741, 10533.765, 312.942, 52779.236 23/05/19,12:45:44,03,11,1, 11.9,1,1, 10.741, 10533.767, 312.939, 52779.276 23/05/19,12:45:44,04,11,1, 11.9,1,1, 10.741, 10533.765, 312.950, 52779.276 23/05/19,12:45:44,05,11,1, 11.9,1,1, 10.741, 10533.773, 312.955, 52779.252 23/05/19,12:45:44,06,11,1, 11.9,1,1, 10.741, 10533.780, 312.960, 52779.255 23/05/19,12:45:44,07,11,1, 11.9,1,1, 10.741, 10533.772, 312.968, 52779.254 23/05/19,12:45:44,08,11,1, 11.9,1,1, 10.741, 10533.767, 312.948, 52779.200 23/05/19,12:45:44,09,11,1, 11.9,1,1, 10.741, 10533.749, 312.974, 52779.275 23/05/19,12:45:44,10,11,1, 11.9,1,1, 10.741, 10533.763, 312.964, 52779.240 23/05/19,12:45:44,11,11,1, 11.9,1,1, 10.741, 10533.759, 312.949, 52779.149 23/05/19,12:45:44,12,11,1, 11.9,1,1, 10.741, 10533.783, 312.965, 52779.251 23/05/19,12:45:44,13,11,1, 11.9,1,1, 10.741, 10533.802, 312.967, 52779.199 23/05/19,12:45:44,14,11,1, 11.9,1,1, 10.741, 10533.779, 312.959, 52779.202 23/05/19,12:45:44,15,11,1, 11.9,1,1, 10.741, 10533.770, 312.952, 52779.239 23/05/19,12:45:44,16,11,1, 11.9,1,1, 10.741, 10533.759, 312.990, 52779.211 23/05/19,12:45:44,17,11,1, 11.9,1,1, 10.741, 10533.766, 312.974, 52779.243 23/05/19,12:45:44,18,11,1, 11.9,1,1, 10.741, 10533.752, 312.960, 52779.210 23/05/19,12:45:44,19,11,1, 11.9,1,1, 10.741, 10533.770, 312.987, 52779.223 23/05/19,12:45:45,00,11,1, 11.9,1,1, 10.738, 10533.769, 312.987, 52779.223 23/05/19,12:45:45,01,11,1, 11.9,1,1, 10.738, 10533.756, 312.973, 52779.220 23/05/19,12:45:45,02,11,1, 11.9,1,1, 10.738, 10533.776, 312.967, 52779.229 23/05/19,12:45:45,03,11,1, 11.9,1,1, 10.738, 10533.774, 312.981, 52779.227 23/05/19,12:45:45,04,11,1, 11.9,1,1, 10.738, 10533.769, 313.004, 52779.189 23/05/19,12:45:45,05,11,1, 11.9,1,1, 10.738, 10533.794, 312.966, 52779.258 23/05/19,12:45:45,06,11,1, 11.9,1,1, 10.738, 10533.776, 312.969, 52779.257 23/05/19,12:45:45,07,11,1, 11.9,1,1, 10.738, 10533.753, 312.986, 52779.264 23/05/19,12:45:45,08,11,1, 11.9,1,1, 10.738, 10533.774, 312.999, 52779.249 23/05/19,12:45:45,09,11,1, 11.9,1,1, 10.738, 10533.778, 312.989, 52779.272 23/05/19,12:45:45,10,11,1, 11.9,1,1, 10.738, 10533.759, 312.990, 52779.247 23/05/19,12:45:45,11,11,1, 11.9,1,1, 10.738, 10533.786, 312.997, 52779.252 23/05/19,12:45:45,12,11,1, 11.9,1,1, 10.738, 10533.801, 313.011, 52779.310 23/05/19,12:45:45,13,11,1, 11.9,1,1, 10.738, 10533.790, 312.971, 52779.226 23/05/19,12:45:45,14,11,1, 11.9,1,1, 10.738, 10533.764, 312.993, 52779.305 23/05/19,12:45:45,15,11,1, 11.9,1,1, 10.738, 10533.784, 312.994, 52779.212 23/05/19,12:45:45,16,11,1, 11.9,1,1, 10.738, 10533.770, 313.006, 52779.261 23/05/19,12:45:45,17,11,1, 11.9,1,1, 10.738, 10533.801, 313.016, 52779.251 23/05/19,12:45:45,18,11,1, 11.9,1,1, 10.738, 10533.788, 313.010, 52779.296 23/05/19,12:45:45,19,11,1, 11.9,1,1, 10.738, 10533.788, 313.011, 52779.252 23/05/19,12:45:46,00,11,1, 12.0,1,1, 10.741, 10533.786, 313.011, 52779.252 23/05/19,12:45:46,01,11,1, 12.0,1,1, 10.741, 10533.797, 313.017, 52779.285 23/05/19,12:45:46,02,11,1, 12.0,1,1, 10.741, 10533.791, 312.997, 52779.277 23/05/19,12:45:46,03,11,1, 12.0,1,1, 10.741, 10533.782, 313.014, 52779.241 23/05/19,12:45:46,04,11,1, 12.0,1,1, 10.741, 10533.803, 312.995, 52779.268 23/05/19,12:45:46,05,11,1, 12.0,1,1, 10.741, 10533.805, 312.971, 52779.264 23/05/19,12:45:46,06,11,1, 12.0,1,1, 10.741, 10533.797, 313.008, 52779.261 23/05/19,12:45:46,07,11,1, 12.0,1,1, 10.741, 10533.784, 313.008, 52779.221 23/05/19,12:45:46,08,11,1, 12.0,1,1, 10.741, 10533.804, 313.039, 52779.270 23/05/19,12:45:46,09,11,1, 12.0,1,1, 10.741, 10533.803, 313.022, 52779.261 23/05/19,12:45:46,10,11,1, 12.0,1,1, 10.741, 10533.797, 313.019, 52779.272 23/05/19,12:45:46,11,11,1, 12.0,1,1, 10.741, 10533.788, 313.014, 52779.280 23/05/19,12:45:46,12,11,1, 12.0,1,1, 10.741, 10533.803, 313.025, 52779.268 23/05/19,12:45:46,13,11,1, 12.0,1,1, 10.741, 10533.809, 313.020, 52779.296 23/05/19,12:45:46,14,11,1, 12.0,1,1, 10.741, 10533.816, 313.046, 52779.314 23/05/19,12:45:46,15,11,1, 12.0,1,1, 10.741, 10533.820, 313.039, 52779.247 23/05/19,12:45:46,16,11,1, 12.0,1,1, 10.741, 10533.813, 313.042, 52779.283 23/05/19,12:45:46,17,11,1, 12.0,1,1, 10.741, 10533.819, 313.049, 52779.270 23/05/19,12:45:46,18,11,1, 12.0,1,1, 10.741, 10533.807, 313.033, 52779.275 23/05/19,12:45:46,19,11,1, 12.0,1,1, 10.741, 10533.805, 313.042, 52779.311 23/05/19,12:45:47,00,11,1, 11.8,1,1, 10.741, 10533.803, 313.042, 52779.311 23/05/19,12:45:47,01,11,1, 11.8,1,1, 10.741, 10533.802, 313.036, 52779.260 23/05/19,12:45:47,02,11,1, 11.8,1,1, 10.741, 10533.822, 313.056, 52779.402 23/05/19,12:45:47,03,11,1, 11.8,1,1, 10.741, 10533.794, 313.077, 52779.314 23/05/19,12:45:47,04,11,1, 11.8,1,1, 10.741, 10533.796, 313.050, 52779.277 23/05/19,12:45:47,05,11,1, 11.8,1,1, 10.741, 10533.794, 313.073, 52779.297 23/05/19,12:45:47,06,11,1, 11.8,1,1, 10.741, 10533.782, 313.080, 52779.419 23/05/19,12:45:47,07,11,1, 11.8,1,1, 10.741, 10533.781, 313.075, 52779.317 23/05/19,12:45:47,08,11,1, 11.8,1,1, 10.741, 10533.821, 313.089, 52779.323 23/05/19,12:45:47,09,11,1, 11.8,1,1, 10.741, 10533.792, 313.067, 52779.314 23/05/19,12:45:47,10,11,1, 11.8,1,1, 10.741, 10533.835, 313.078, 52779.294 23/05/19,12:45:47,11,11,1, 11.8,1,1, 10.741, 10533.837, 313.087, 52779.292 23/05/19,12:45:47,12,11,1, 11.8,1,1, 10.741, 10533.810, 313.092, 52779.267 23/05/19,12:45:47,13,11,1, 11.8,1,1, 10.741, 10533.830, 313.069, 52779.282 23/05/19,12:45:47,14,11,1, 11.8,1,1, 10.741, 10533.801, 313.087, 52779.310 23/05/19,12:45:47,15,11,1, 11.8,1,1, 10.741, 10533.830, 313.077, 52779.309 23/05/19,12:45:47,16,11,1, 11.8,1,1, 10.741, 10533.824, 313.065, 52779.230 23/05/19,12:45:47,17,11,1, 11.8,1,1, 10.741, 10533.827, 313.058, 52779.285 23/05/19,12:45:47,18,11,1, 11.8,1,1, 10.741, 10533.798, 313.085, 52779.260 23/05/19,12:45:47,19,11,1, 11.8,1,1, 10.741, 10533.817, 313.077, 52779.255 23/05/19,12:45:48,00,12,1, 11.8,1,1, 10.736, 10533.811, 313.077, 52779.255 23/05/19,12:45:48,01,12,1, 11.8,1,1, 10.736, 10533.857, 313.100, 52779.269 23/05/19,12:45:48,02,12,1, 11.8,1,1, 10.736, 10533.828, 313.114, 52779.346 23/05/19,12:45:48,03,12,1, 11.8,1,1, 10.736, 10533.835, 313.076, 52779.270 23/05/19,12:45:48,04,12,1, 11.8,1,1, 10.736, 10533.820, 313.083, 52779.270 23/05/19,12:45:48,05,12,1, 11.8,1,1, 10.736, 10533.842, 313.091, 52779.303 23/05/19,12:45:48,06,12,1, 11.8,1,1, 10.736, 10533.807, 313.085, 52779.257 23/05/19,12:45:48,07,12,1, 11.8,1,1, 10.736, 10533.825, 313.107, 52779.266 23/05/19,12:45:48,08,12,1, 11.8,1,1, 10.736, 10533.834, 313.098, 52779.264 23/05/19,12:45:48,09,12,1, 11.8,1,1, 10.736, 10533.840, 313.084, 52779.292 23/05/19,12:45:48,10,12,1, 11.8,1,1, 10.736, 10533.822, 313.100, 52779.305 23/05/19,12:45:48,11,12,1, 11.8,1,1, 10.736, 10533.838, 313.069, 52779.297 23/05/19,12:45:48,12,12,1, 11.8,1,1, 10.736, 10533.830, 313.089, 52779.289 23/05/19,12:45:48,13,12,1, 11.8,1,1, 10.736, 10533.824, 313.095, 52779.224 23/05/19,12:45:48,14,12,1, 11.8,1,1, 10.736, 10533.835, 313.109, 52779.264 23/05/19,12:45:48,15,12,1, 11.8,1,1, 10.736, 10533.824, 313.111, 52779.324 23/05/19,12:45:48,16,12,1, 11.8,1,1, 10.736, 10533.829, 313.108, 52779.274 23/05/19,12:45:48,17,12,1, 11.8,1,1, 10.736, 10533.847, 313.126, 52779.316 23/05/19,12:45:48,18,12,1, 11.8,1,1, 10.736, 10533.822, 313.129, 52779.299 23/05/19,12:45:48,19,12,1, 11.8,1,1, 10.736, 10533.825, 313.123, 52779.262 23/05/19,12:45:49,00,11,1, 11.9,1,1, 10.740, 10533.819, 313.123, 52779.262 23/05/19,12:45:49,01,11,1, 11.9,1,1, 10.740, 10533.838, 313.123, 52779.247 23/05/19,12:45:49,02,11,1, 11.9,1,1, 10.740, 10533.801, 313.143, 52779.284 23/05/19,12:45:49,03,11,1, 11.9,1,1, 10.740, 10533.812, 313.145, 52779.279 23/05/19,12:45:49,04,11,1, 11.9,1,1, 10.740, 10533.815, 313.140, 52779.276 23/05/19,12:45:49,05,11,1, 11.9,1,1, 10.740, 10533.835, 313.120, 52779.273 23/05/19,12:45:49,06,11,1, 11.9,1,1, 10.740, 10533.830, 313.146, 52779.285 23/05/19,12:45:49,07,11,1, 11.9,1,1, 10.740, 10533.832, 313.151, 52779.287 23/05/19,12:45:49,08,11,1, 11.9,1,1, 10.740, 10533.824, 313.150, 52779.266 23/05/19,12:45:49,09,11,1, 11.9,1,1, 10.740, 10533.821, 313.168, 52779.292 23/05/19,12:45:49,10,11,1, 11.9,1,1, 10.740, 10533.815, 313.152, 52779.305 23/05/19,12:45:49,11,11,1, 11.9,1,1, 10.740, 10533.824, 313.157, 52779.263 23/05/19,12:45:49,12,11,1, 11.9,1,1, 10.740, 10533.850, 313.146, 52779.330 23/05/19,12:45:49,13,11,1, 11.9,1,1, 10.740, 10533.809, 313.148, 52779.250 23/05/19,12:45:49,14,11,1, 11.9,1,1, 10.740, 10533.830, 313.162, 52779.274 23/05/19,12:45:49,15,11,1, 11.9,1,1, 10.740, 10533.843, 313.172, 52779.262 23/05/19,12:45:49,16,11,1, 11.9,1,1, 10.740, 10533.831, 313.156, 52779.230 23/05/19,12:45:49,17,11,1, 11.9,1,1, 10.740, 10533.825, 313.165, 52779.292 23/05/19,12:45:49,18,11,1, 11.9,1,1, 10.740, 10533.816, 313.172, 52779.276 23/05/19,12:45:49,19,11,1, 11.9,1,1, 10.740, 10533.835, 313.150, 52779.282 23/05/19,12:45:50,00,12,1, 11.9,1,1, 10.739, 10533.828, 313.150, 52779.282 23/05/19,12:45:50,01,12,1, 11.9,1,1, 10.739, 10533.858, 313.180, 52779.284 23/05/19,12:45:50,02,12,1, 11.9,1,1, 10.739, 10533.847, 313.162, 52779.290 23/05/19,12:45:50,03,12,1, 11.9,1,1, 10.739, 10533.846, 313.171, 52779.275 23/05/19,12:45:50,04,12,1, 11.9,1,1, 10.739, 10533.846, 313.193, 52779.286 23/05/19,12:45:50,05,12,1, 11.9,1,1, 10.739, 10533.853, 313.182, 52779.266 23/05/19,12:45:50,06,12,1, 11.9,1,1, 10.739, 10533.852, 313.194, 52779.278 23/05/19,12:45:50,07,12,1, 11.9,1,1, 10.739, 10533.836, 313.207, 52779.284 23/05/19,12:45:50,08,12,1, 11.9,1,1, 10.739, 10533.841, 313.165, 52779.304 23/05/19,12:45:50,09,12,1, 11.9,1,1, 10.739, 10533.835, 313.209, 52779.310 23/05/19,12:45:50,10,12,1, 11.9,1,1, 10.739, 10533.868, 313.192, 52779.266 23/05/19,12:45:50,11,12,1, 11.9,1,1, 10.739, 10533.850, 313.178, 52779.286 23/05/19,12:45:50,12,12,1, 11.9,1,1, 10.739, 10533.850, 313.201, 52779.301 23/05/19,12:45:50,13,12,1, 11.9,1,1, 10.739, 10533.840, 313.160, 52779.245 23/05/19,12:45:50,14,12,1, 11.9,1,1, 10.739, 10533.860, 313.178, 52779.238 23/05/19,12:45:50,15,12,1, 11.9,1,1, 10.739, 10533.833, 313.163, 52779.289 23/05/19,12:45:50,16,12,1, 11.9,1,1, 10.739, 10533.840, 313.208, 52779.255 23/05/19,12:45:50,17,12,1, 11.9,1,1, 10.739, 10533.836, 313.184, 52779.288 23/05/19,12:45:50,18,12,1, 11.9,1,1, 10.739, 10533.865, 313.170, 52779.270 23/05/19,12:45:50,19,12,1, 11.9,1,1, 10.739, 10533.861, 313.194, 52779.281 23/05/19,12:45:51,00,11,1, 11.8,1,1, 10.738, 10533.861, 313.194, 52779.281 23/05/19,12:45:51,01,11,1, 11.8,1,1, 10.738, 10533.854, 313.180, 52779.284 23/05/19,12:45:51,02,11,1, 11.8,1,1, 10.738, 10533.877, 313.185, 52779.273 23/05/19,12:45:51,03,11,1, 11.8,1,1, 10.738, 10533.868, 313.172, 52779.299 23/05/19,12:45:51,04,11,1, 11.8,1,1, 10.738, 10533.873, 313.211, 52779.244 23/05/19,12:45:51,05,11,1, 11.8,1,1, 10.738, 10533.840, 313.198, 52779.296 23/05/19,12:45:51,06,11,1, 11.8,1,1, 10.738, 10533.848, 313.202, 52779.313 23/05/19,12:45:51,07,11,1, 11.8,1,1, 10.738, 10533.864, 313.213, 52779.321 23/05/19,12:45:51,08,11,1, 11.8,1,1, 10.738, 10533.852, 313.202, 52779.306 23/05/19,12:45:51,09,11,1, 11.8,1,1, 10.738, 10533.855, 313.209, 52779.262 23/05/19,12:45:51,10,11,1, 11.8,1,1, 10.738, 10533.831, 313.227, 52779.246 23/05/19,12:45:51,11,11,1, 11.8,1,1, 10.738, 10533.851, 313.215, 52779.305 23/05/19,12:45:51,12,11,1, 11.8,1,1, 10.738, 10533.877, 313.218, 52779.291 23/05/19,12:45:51,13,11,1, 11.8,1,1, 10.738, 10533.864, 313.208, 52779.311 23/05/19,12:45:51,14,11,1, 11.8,1,1, 10.738, 10533.856, 313.224, 52779.343 23/05/19,12:45:51,15,11,1, 11.8,1,1, 10.738, 10533.864, 313.236, 52779.316 23/05/19,12:45:51,16,11,1, 11.8,1,1, 10.738, 10533.844, 313.253, 52779.288 23/05/19,12:45:51,17,11,1, 11.8,1,1, 10.738, 10533.861, 313.224, 52779.292 23/05/19,12:45:51,18,11,1, 11.8,1,1, 10.738, 10533.857, 313.229, 52779.278 23/05/19,12:45:51,19,11,1, 11.8,1,1, 10.738, 10533.835, 313.241, 52779.294 23/05/19,12:45:52,00,11,1, 11.9,1,1, 10.737, 10533.828, 313.241, 52779.294 23/05/19,12:45:52,01,11,1, 11.9,1,1, 10.737, 10533.872, 313.249, 52779.312 23/05/19,12:45:52,02,11,1, 11.9,1,1, 10.737, 10533.859, 313.222, 52779.275 23/05/19,12:45:52,03,11,1, 11.9,1,1, 10.737, 10533.876, 313.239, 52779.319 23/05/19,12:45:52,04,11,1, 11.9,1,1, 10.737, 10533.863, 313.250, 52779.348 23/05/19,12:45:52,05,11,1, 11.9,1,1, 10.737, 10533.850, 313.243, 52779.313 23/05/19,12:45:52,06,11,1, 11.9,1,1, 10.737, 10533.864, 313.259, 52779.311 23/05/19,12:45:52,07,11,1, 11.9,1,1, 10.737, 10533.865, 313.244, 52779.295 23/05/19,12:45:52,08,11,1, 11.9,1,1, 10.737, 10533.878, 313.251, 52779.287 23/05/19,12:45:52,09,11,1, 11.9,1,1, 10.737, 10533.860, 313.228, 52779.266 23/05/19,12:45:52,10,11,1, 11.9,1,1, 10.737, 10533.859, 313.265, 52779.301 23/05/19,12:45:52,11,11,1, 11.9,1,1, 10.737, 10533.878, 313.231, 52779.340 23/05/19,12:45:52,12,11,1, 11.9,1,1, 10.737, 10533.871, 313.246, 52779.271 23/05/19,12:45:52,13,11,1, 11.9,1,1, 10.737, 10533.864, 313.257, 52779.317 23/05/19,12:45:52,14,11,1, 11.9,1,1, 10.737, 10533.898, 313.266, 52779.293 23/05/19,12:45:52,15,11,1, 11.9,1,1, 10.737, 10533.870, 313.248, 52779.261 23/05/19,12:45:52,16,11,1, 11.9,1,1, 10.737, 10533.899, 313.274, 52779.289 23/05/19,12:45:52,17,11,1, 11.9,1,1, 10.737, 10533.885, 313.257, 52779.271 23/05/19,12:45:52,18,11,1, 11.9,1,1, 10.737, 10533.862, 313.243, 52779.298 23/05/19,12:45:52,19,11,1, 11.9,1,1, 10.737, 10533.867, 313.281, 52779.268 23/05/19,12:45:53,00,11,1, 12.0,1,1, 10.740, 10533.861, 313.281, 52779.268 23/05/19,12:45:53,01,11,1, 12.0,1,1, 10.740, 10533.887, 313.250, 52779.248 23/05/19,12:45:53,02,11,1, 12.0,1,1, 10.740, 10533.879, 313.289, 52779.294 23/05/19,12:45:53,03,11,1, 12.0,1,1, 10.740, 10533.886, 313.265, 52779.301 23/05/19,12:45:53,04,11,1, 12.0,1,1, 10.740, 10533.863, 313.266, 52779.281 23/05/19,12:45:53,05,11,1, 12.0,1,1, 10.740, 10533.853, 313.288, 52779.320 23/05/19,12:45:53,06,11,1, 12.0,1,1, 10.740, 10533.889, 313.277, 52779.322 23/05/19,12:45:53,07,11,1, 12.0,1,1, 10.740, 10533.853, 313.287, 52779.299 23/05/19,12:45:53,08,11,1, 12.0,1,1, 10.740, 10533.893, 313.278, 52779.304 23/05/19,12:45:53,09,11,1, 12.0,1,1, 10.740, 10533.861, 313.286, 52779.271 23/05/19,12:45:53,10,11,1, 12.0,1,1, 10.740, 10533.891, 313.283, 52779.292 23/05/19,12:45:53,11,11,1, 12.0,1,1, 10.740, 10533.853, 313.284, 52779.279 23/05/19,12:45:53,12,11,1, 12.0,1,1, 10.740, 10533.853, 313.304, 52779.282 23/05/19,12:45:53,13,11,1, 12.0,1,1, 10.740, 10533.842, 313.270, 52779.288 23/05/19,12:45:53,14,11,1, 12.0,1,1, 10.740, 10533.870, 313.298, 52779.274 23/05/19,12:45:53,15,11,1, 12.0,1,1, 10.740, 10533.873, 313.308, 52779.295 23/05/19,12:45:53,16,11,1, 12.0,1,1, 10.740, 10533.874, 313.321, 52779.247 23/05/19,12:45:53,17,11,1, 12.0,1,1, 10.740, 10533.881, 313.303, 52779.277 23/05/19,12:45:53,18,11,1, 12.0,1,1, 10.740, 10533.873, 313.310, 52779.296 23/05/19,12:45:53,19,11,1, 12.0,1,1, 10.740, 10533.865, 313.329, 52779.293 23/05/19,12:45:54,00,10,1, 11.9,1,1, 10.739, 10533.861, 313.329, 52779.293 23/05/19,12:45:54,01,10,1, 11.9,1,1, 10.739, 10533.886, 313.322, 52779.287 23/05/19,12:45:54,02,10,1, 11.9,1,1, 10.739, 10533.864, 313.318, 52779.300 23/05/19,12:45:54,03,10,1, 11.9,1,1, 10.739, 10533.877, 313.333, 52779.292 23/05/19,12:45:54,04,10,1, 11.9,1,1, 10.739, 10533.874, 313.303, 52779.247 23/05/19,12:45:54,05,10,1, 11.9,1,1, 10.739, 10533.872, 313.334, 52779.297 23/05/19,12:45:54,06,10,1, 11.9,1,1, 10.739, 10533.896, 313.329, 52779.332 23/05/19,12:45:54,07,10,1, 11.9,1,1, 10.739, 10533.875, 313.348, 52779.238 23/05/19,12:45:54,08,10,1, 11.9,1,1, 10.739, 10533.853, 313.328, 52779.300 23/05/19,12:45:54,09,10,1, 11.9,1,1, 10.739, 10533.878, 313.346, 52779.327 23/05/19,12:45:54,10,10,1, 11.9,1,1, 10.739, 10533.856, 313.350, 52779.297 23/05/19,12:45:54,11,10,1, 11.9,1,1, 10.739, 10533.887, 313.344, 52779.291 23/05/19,12:45:54,12,10,1, 11.9,1,1, 10.739, 10533.875, 313.370, 52779.317 23/05/19,12:45:54,13,10,1, 11.9,1,1, 10.739, 10533.877, 313.366, 52779.314 23/05/19,12:45:54,14,10,1, 11.9,1,1, 10.739, 10533.868, 313.355, 52779.327 23/05/19,12:45:54,15,10,1, 11.9,1,1, 10.739, 10533.867, 313.357, 52779.368 23/05/19,12:45:54,16,10,1, 11.9,1,1, 10.739, 10533.875, 313.368, 52779.303 23/05/19,12:45:54,17,10,1, 11.9,1,1, 10.739, 10533.867, 313.354, 52779.315 23/05/19,12:45:54,18,10,1, 11.9,1,1, 10.739, 10533.880, 313.373, 52779.320 23/05/19,12:45:54,19,10,1, 11.9,1,1, 10.739, 10533.889, 313.364, 52779.335 23/05/19,12:45:55,00,09,1, 11.9,1,1, 10.737, 10533.886, 313.364, 52779.335 23/05/19,12:45:55,01,09,1, 11.9,1,1, 10.737, 10533.856, 313.372, 52779.346 23/05/19,12:45:55,02,09,1, 11.9,1,1, 10.737, 10533.892, 313.390, 52779.340 23/05/19,12:45:55,03,09,1, 11.9,1,1, 10.737, 10533.866, 313.383, 52779.283 23/05/19,12:45:55,04,09,1, 11.9,1,1, 10.737, 10533.872, 313.388, 52779.329 23/05/19,12:45:55,05,09,1, 11.9,1,1, 10.737, 10533.874, 313.399, 52779.300 23/05/19,12:45:55,06,09,1, 11.9,1,1, 10.737, 10533.872, 313.371, 52779.302 23/05/19,12:45:55,07,09,1, 11.9,1,1, 10.737, 10533.878, 313.364, 52779.299 23/05/19,12:45:55,08,09,1, 11.9,1,1, 10.737, 10533.883, 313.372, 52779.309 23/05/19,12:45:55,09,09,1, 11.9,1,1, 10.737, 10533.875, 313.380, 52779.286 23/05/19,12:45:55,10,09,1, 11.9,1,1, 10.737, 10533.889, 313.391, 52779.272 23/05/19,12:45:55,11,09,1, 11.9,1,1, 10.737, 10533.862, 313.401, 52779.302 23/05/19,12:45:55,12,09,1, 11.9,1,1, 10.737, 10533.883, 313.401, 52779.350 23/05/19,12:45:55,13,09,1, 11.9,1,1, 10.737, 10533.873, 313.380, 52779.263 23/05/19,12:45:55,14,09,1, 11.9,1,1, 10.737, 10533.877, 313.411, 52779.299 23/05/19,12:45:55,15,09,1, 11.9,1,1, 10.737, 10533.881, 313.414, 52779.320 23/05/19,12:45:55,16,09,1, 11.9,1,1, 10.737, 10533.883, 313.412, 52779.278 23/05/19,12:45:55,17,09,1, 11.9,1,1, 10.737, 10533.909, 313.422, 52779.345 23/05/19,12:45:55,18,09,1, 11.9,1,1, 10.737, 10533.880, 313.407, 52779.311 23/05/19,12:45:55,19,09,1, 11.9,1,1, 10.737, 10533.877, 313.391, 52779.310 23/05/19,12:45:56,00,10,1, 11.8,1,1, 10.740, 10533.869, 313.391, 52779.310 23/05/19,12:45:56,01,10,1, 11.8,1,1, 10.740, 10533.882, 313.402, 52779.314 23/05/19,12:45:56,02,10,1, 11.8,1,1, 10.740, 10533.878, 313.414, 52779.333 23/05/19,12:45:56,03,10,1, 11.8,1,1, 10.740, 10533.882, 313.430, 52779.329 23/05/19,12:45:56,04,10,1, 11.8,1,1, 10.740, 10533.905, 313.437, 52779.354 23/05/19,12:45:56,05,10,1, 11.8,1,1, 10.740, 10533.890, 313.431, 52779.340 23/05/19,12:45:56,06,10,1, 11.8,1,1, 10.740, 10533.907, 313.437, 52779.335 23/05/19,12:45:56,07,10,1, 11.8,1,1, 10.740, 10533.881, 313.407, 52779.285 23/05/19,12:45:56,08,10,1, 11.8,1,1, 10.740, 10533.873, 313.417, 52779.287 23/05/19,12:45:56,09,10,1, 11.8,1,1, 10.740, 10533.870, 313.411, 52779.307 23/05/19,12:45:56,10,10,1, 11.8,1,1, 10.740, 10533.889, 313.440, 52779.320 23/05/19,12:45:56,11,10,1, 11.8,1,1, 10.740, 10533.900, 313.426, 52779.344 23/05/19,12:45:56,12,10,1, 11.8,1,1, 10.740, 10533.916, 313.442, 52779.307 23/05/19,12:45:56,13,10,1, 11.8,1,1, 10.740, 10533.871, 313.442, 52779.334 23/05/19,12:45:56,14,10,1, 11.8,1,1, 10.740, 10533.883, 313.446, 52779.305 23/05/19,12:45:56,15,10,1, 11.8,1,1, 10.740, 10533.882, 313.465, 52779.385 23/05/19,12:45:56,16,10,1, 11.8,1,1, 10.740, 10533.896, 313.432, 52779.350 23/05/19,12:45:56,17,10,1, 11.8,1,1, 10.740, 10533.896, 313.465, 52779.343 23/05/19,12:45:56,18,10,1, 11.8,1,1, 10.740, 10533.898, 313.450, 52779.387 23/05/19,12:45:56,19,10,1, 11.8,1,1, 10.740, 10533.886, 313.457, 52779.344 23/05/19,12:45:57,00,10,1, 11.9,1,1, 10.741, 10533.886, 313.457, 52779.344 23/05/19,12:45:57,01,10,1, 11.9,1,1, 10.741, 10533.892, 313.462, 52779.341 23/05/19,12:45:57,02,10,1, 11.9,1,1, 10.741, 10533.919, 313.480, 52779.358 23/05/19,12:45:57,03,10,1, 11.9,1,1, 10.741, 10533.942, 313.433, 52779.403 23/05/19,12:45:57,04,10,1, 11.9,1,1, 10.741, 10533.899, 313.464, 52779.382 23/05/19,12:45:57,05,10,1, 11.9,1,1, 10.741, 10533.936, 313.479, 52779.449 23/05/19,12:45:57,06,10,1, 11.9,1,1, 10.741, 10533.912, 313.469, 52779.361 23/05/19,12:45:57,07,10,1, 11.9,1,1, 10.741, 10533.910, 313.474, 52779.397 23/05/19,12:45:57,08,10,1, 11.9,1,1, 10.741, 10533.926, 313.485, 52779.422 23/05/19,12:45:57,09,10,1, 11.9,1,1, 10.741, 10533.885, 313.496, 52779.438 23/05/19,12:45:57,10,10,1, 11.9,1,1, 10.741, 10533.896, 313.484, 52779.415 23/05/19,12:45:57,11,10,1, 11.9,1,1, 10.741, 10533.905, 313.499, 52779.429 23/05/19,12:45:57,12,10,1, 11.9,1,1, 10.741, 10533.901, 313.494, 52779.450 23/05/19,12:45:57,13,10,1, 11.9,1,1, 10.741, 10533.887, 313.489, 52779.451 23/05/19,12:45:57,14,10,1, 11.9,1,1, 10.741, 10533.919, 313.490, 52779.410 23/05/19,12:45:57,15,10,1, 11.9,1,1, 10.741, 10533.898, 313.503, 52779.409 23/05/19,12:45:57,16,10,1, 11.9,1,1, 10.741, 10533.898, 313.505, 52779.412 23/05/19,12:45:57,17,10,1, 11.9,1,1, 10.741, 10533.898, 313.510, 52779.368 23/05/19,12:45:57,18,10,1, 11.9,1,1, 10.741, 10533.895, 313.494, 52779.386 23/05/19,12:45:57,19,10,1, 11.9,1,1, 10.741, 10533.906, 313.498, 52779.355 23/05/19,12:45:58,00,10,1, 11.9,1,1, 10.741, 10533.903, 313.498, 52779.355 23/05/19,12:45:58,01,10,1, 11.9,1,1, 10.741, 10533.901, 313.501, 52779.408 23/05/19,12:45:58,02,10,1, 11.9,1,1, 10.741, 10533.910, 313.494, 52779.398 23/05/19,12:45:58,03,10,1, 11.9,1,1, 10.741, 10533.904, 313.519, 52779.407 23/05/19,12:45:58,04,10,1, 11.9,1,1, 10.741, 10533.924, 313.505, 52779.423 23/05/19,12:45:58,05,10,1, 11.9,1,1, 10.741, 10533.909, 313.497, 52779.371 23/05/19,12:45:58,06,10,1, 11.9,1,1, 10.741, 10533.923, 313.520, 52779.434 23/05/19,12:45:58,07,10,1, 11.9,1,1, 10.741, 10533.927, 313.498, 52779.433 23/05/19,12:45:58,08,10,1, 11.9,1,1, 10.741, 10533.901, 313.512, 52779.421 23/05/19,12:45:58,09,10,1, 11.9,1,1, 10.741, 10533.903, 313.497, 52779.464 23/05/19,12:45:58,10,10,1, 11.9,1,1, 10.741, 10533.912, 313.519, 52779.467 23/05/19,12:45:58,11,10,1, 11.9,1,1, 10.741, 10533.925, 313.531, 52779.423 23/05/19,12:45:58,12,10,1, 11.9,1,1, 10.741, 10533.899, 313.521, 52779.412 23/05/19,12:45:58,13,10,1, 11.9,1,1, 10.741, 10533.911, 313.533, 52779.426 23/05/19,12:45:58,14,10,1, 11.9,1,1, 10.741, 10533.899, 313.544, 52779.439 23/05/19,12:45:58,15,10,1, 11.9,1,1, 10.741, 10533.917, 313.516, 52779.395 23/05/19,12:45:58,16,10,1, 11.9,1,1, 10.741, 10533.912, 313.534, 52779.416 23/05/19,12:45:58,17,10,1, 11.9,1,1, 10.741, 10533.906, 313.557, 52779.572 23/05/19,12:45:58,18,10,1, 11.9,1,1, 10.741, 10533.926, 313.539, 52779.332 23/05/19,12:45:58,19,10,1, 11.9,1,1, 10.741, 10533.909, 313.523, 52779.399 23/05/19,12:45:59,00,11,1, 11.9,1,1, 10.738, 10533.903, 313.523, 52779.399 23/05/19,12:45:59,01,11,1, 11.9,1,1, 10.738, 10533.898, 313.566, 52779.413 23/05/19,12:45:59,02,11,1, 11.9,1,1, 10.738, 10533.918, 313.553, 52779.420 23/05/19,12:45:59,03,11,1, 11.9,1,1, 10.738, 10533.921, 313.538, 52779.375 23/05/19,12:45:59,04,11,1, 11.9,1,1, 10.738, 10533.889, 313.544, 52779.372 23/05/19,12:45:59,05,11,1, 11.9,1,1, 10.738, 10533.913, 313.550, 52779.431 23/05/19,12:45:59,06,11,1, 11.9,1,1, 10.738, 10533.908, 313.555, 52779.376 23/05/19,12:45:59,07,11,1, 11.9,1,1, 10.738, 10533.903, 313.557, 52779.404 23/05/19,12:45:59,08,11,1, 11.9,1,1, 10.738, 10533.910, 313.544, 52779.388 23/05/19,12:45:59,09,11,1, 11.9,1,1, 10.738, 10533.922, 313.589, 52779.396 23/05/19,12:45:59,10,11,1, 11.9,1,1, 10.738, 10533.891, 313.559, 52779.390 23/05/19,12:45:59,11,11,1, 11.9,1,1, 10.738, 10533.891, 313.561, 52779.346 23/05/19,12:45:59,12,11,1, 11.9,1,1, 10.738, 10533.905, 313.575, 52779.381 23/05/19,12:45:59,13,11,1, 11.9,1,1, 10.738, 10533.884, 313.570, 52779.411 23/05/19,12:45:59,14,11,1, 11.9,1,1, 10.738, 10533.887, 313.588, 52779.390 23/05/19,12:45:59,15,11,1, 11.9,1,1, 10.738, 10533.906, 313.565, 52779.401 23/05/19,12:45:59,16,11,1, 11.9,1,1, 10.738, 10533.901, 313.590, 52779.399 23/05/19,12:45:59,17,11,1, 11.9,1,1, 10.738, 10533.908, 313.569, 52779.385 23/05/19,12:45:59,18,11,1, 11.9,1,1, 10.738, 10533.899, 313.594, 52779.412 23/05/19,12:45:59,19,11,1, 11.9,1,1, 10.738, 10533.905, 313.597, 52779.419 23/05/19,12:46:00,00,10,1, 11.8,1,1, 10.739, 10533.903, 313.597, 52779.419 23/05/19,12:46:00,01,10,1, 11.8,1,1, 10.739, 10533.904, 313.627, 52779.429 23/05/19,12:46:00,02,10,1, 11.8,1,1, 10.739, 10533.885, 313.570, 52779.388 23/05/19,12:46:00,03,10,1, 11.8,1,1, 10.739, 10533.867, 313.599, 52779.391 23/05/19,12:46:00,04,10,1, 11.8,1,1, 10.739, 10533.879, 313.600, 52779.446 23/05/19,12:46:00,05,10,1, 11.8,1,1, 10.739, 10533.873, 313.605, 52779.461 23/05/19,12:46:00,06,10,1, 11.8,1,1, 10.739, 10533.911, 313.578, 52779.375 23/05/19,12:46:00,07,10,1, 11.8,1,1, 10.739, 10533.919, 313.607, 52779.414 23/05/19,12:46:00,08,10,1, 11.8,1,1, 10.739, 10533.915, 313.619, 52779.379 23/05/19,12:46:00,09,10,1, 11.8,1,1, 10.739, 10533.898, 313.609, 52779.359 23/05/19,12:46:00,10,10,1, 11.8,1,1, 10.739, 10533.894, 313.616, 52779.374 23/05/19,12:46:00,11,10,1, 11.8,1,1, 10.739, 10533.905, 313.589, 52779.377 23/05/19,12:46:00,12,10,1, 11.8,1,1, 10.739, 10533.921, 313.615, 52779.427 23/05/19,12:46:00,13,10,1, 11.8,1,1, 10.739, 10533.922, 313.609, 52779.387 23/05/19,12:46:00,14,10,1, 11.8,1,1, 10.739, 10533.907, 313.611, 52779.330 23/05/19,12:46:00,15,10,1, 11.8,1,1, 10.739, 10533.903, 313.601, 52779.376 23/05/19,12:46:00,16,10,1, 11.8,1,1, 10.739, 10533.888, 313.595, 52779.331 23/05/19,12:46:00,17,10,1, 11.8,1,1, 10.739, 10533.897, 313.595, 52779.337 23/05/19,12:46:00,18,10,1, 11.8,1,1, 10.739, 10533.896, 313.629, 52779.383 23/05/19,12:46:00,19,10,1, 11.8,1,1, 10.739, 10533.912, 313.639, 52779.390 23/05/19,12:46:01,00,11,1, 11.8,1,1, 10.735, 10533.911, 313.639, 52779.390 23/05/19,12:46:01,01,11,1, 11.8,1,1, 10.735, 10533.902, 313.619, 52779.416 23/05/19,12:46:01,02,11,1, 11.8,1,1, 10.735, 10533.910, 313.600, 52779.350 23/05/19,12:46:01,03,11,1, 11.8,1,1, 10.735, 10533.902, 313.595, 52779.351 23/05/19,12:46:01,04,11,1, 11.8,1,1, 10.735, 10533.916, 313.635, 52779.355 23/05/19,12:46:01,05,11,1, 11.8,1,1, 10.735, 10533.900, 313.633, 52779.345 23/05/19,12:46:01,06,11,1, 11.8,1,1, 10.735, 10533.882, 313.628, 52779.381 23/05/19,12:46:01,07,11,1, 11.8,1,1, 10.735, 10533.894, 313.629, 52779.393 23/05/19,12:46:01,08,11,1, 11.8,1,1, 10.735, 10533.893, 313.634, 52779.376 23/05/19,12:46:01,09,11,1, 11.8,1,1, 10.735, 10533.882, 313.664, 52779.382 23/05/19,12:46:01,10,11,1, 11.8,1,1, 10.735, 10533.909, 313.638, 52779.418 23/05/19,12:46:01,11,11,1, 11.8,1,1, 10.735, 10533.899, 313.656, 52779.377 23/05/19,12:46:01,12,11,1, 11.8,1,1, 10.735, 10533.884, 313.623, 52779.345 23/05/19,12:46:01,13,11,1, 11.8,1,1, 10.735, 10533.906, 313.667, 52779.401 23/05/19,12:46:01,14,11,1, 11.8,1,1, 10.735, 10533.899, 313.644, 52779.405 23/05/19,12:46:01,15,11,1, 11.8,1,1, 10.735, 10533.879, 313.638, 52779.324 23/05/19,12:46:01,16,11,1, 11.8,1,1, 10.735, 10533.880, 313.648, 52779.408 23/05/19,12:46:01,17,11,1, 11.8,1,1, 10.735, 10533.862, 313.641, 52779.383 23/05/19,12:46:01,18,11,1, 11.8,1,1, 10.735, 10533.869, 313.645, 52779.379 23/05/19,12:46:01,19,11,1, 11.8,1,1, 10.735, 10533.892, 313.650, 52779.385 23/05/19,12:46:02,00,12,1, 11.9,1,1, 10.741, 10533.886, 313.650, 52779.385 23/05/19,12:46:02,01,12,1, 11.9,1,1, 10.741, 10533.911, 313.651, 52779.374 23/05/19,12:46:02,02,12,1, 11.9,1,1, 10.741, 10533.892, 313.662, 52779.363 23/05/19,12:46:02,03,12,1, 11.9,1,1, 10.741, 10533.891, 313.652, 52779.402 23/05/19,12:46:02,04,12,1, 11.9,1,1, 10.741, 10533.882, 313.665, 52779.407 23/05/19,12:46:02,05,12,1, 11.9,1,1, 10.741, 10533.882, 313.667, 52779.382 23/05/19,12:46:02,06,12,1, 11.9,1,1, 10.741, 10533.883, 313.661, 52779.407 23/05/19,12:46:02,07,12,1, 11.9,1,1, 10.741, 10533.906, 313.651, 52779.406 23/05/19,12:46:02,08,12,1, 11.9,1,1, 10.741, 10533.902, 313.662, 52779.397 23/05/19,12:46:02,09,12,1, 11.9,1,1, 10.741, 10533.911, 313.660, 52779.414 23/05/19,12:46:02,10,12,1, 11.9,1,1, 10.741, 10533.880, 313.657, 52779.411 23/05/19,12:46:02,11,12,1, 11.9,1,1, 10.741, 10533.879, 313.656, 52779.365 23/05/19,12:46:02,12,12,1, 11.9,1,1, 10.741, 10533.895, 313.674, 52779.430 23/05/19,12:46:02,13,12,1, 11.9,1,1, 10.741, 10533.901, 313.678, 52779.389 23/05/19,12:46:02,14,12,1, 11.9,1,1, 10.741, 10533.916, 313.707, 52779.426 23/05/19,12:46:02,15,12,1, 11.9,1,1, 10.741, 10533.914, 313.676, 52779.392 23/05/19,12:46:02,16,12,1, 11.9,1,1, 10.741, 10533.907, 313.685, 52779.398 23/05/19,12:46:02,17,12,1, 11.9,1,1, 10.741, 10533.899, 313.697, 52779.417 23/05/19,12:46:02,18,12,1, 11.9,1,1, 10.741, 10533.895, 313.671, 52779.399 23/05/19,12:46:02,19,12,1, 11.9,1,1, 10.741, 10533.902, 313.687, 52779.427 23/05/19,12:46:03,00,12,1, 11.8,1,1, 10.738, 10533.894, 313.687, 52779.427 23/05/19,12:46:03,01,12,1, 11.8,1,1, 10.738, 10533.909, 313.705, 52779.396 23/05/19,12:46:03,02,12,1, 11.8,1,1, 10.738, 10533.896, 313.681, 52779.397 23/05/19,12:46:03,03,12,1, 11.8,1,1, 10.738, 10533.913, 313.708, 52779.357 23/05/19,12:46:03,04,12,1, 11.8,1,1, 10.738, 10533.925, 313.680, 52779.442 23/05/19,12:46:03,05,12,1, 11.8,1,1, 10.738, 10533.897, 313.685, 52779.371 23/05/19,12:46:03,06,12,1, 11.8,1,1, 10.738, 10533.898, 313.695, 52779.328 23/05/19,12:46:03,07,12,1, 11.8,1,1, 10.738, 10533.909, 313.671, 52779.356 23/05/19,12:46:03,08,12,1, 11.8,1,1, 10.738, 10533.905, 313.709, 52779.347 23/05/19,12:46:03,09,12,1, 11.8,1,1, 10.738, 10533.884, 313.688, 52779.376 23/05/19,12:46:03,10,12,1, 11.8,1,1, 10.738, 10533.923, 313.688, 52779.414 23/05/19,12:46:03,11,12,1, 11.8,1,1, 10.738, 10533.922, 313.717, 52779.393 23/05/19,12:46:03,12,12,1, 11.8,1,1, 10.738, 10533.915, 313.712, 52779.373 23/05/19,12:46:03,13,12,1, 11.8,1,1, 10.738, 10533.927, 313.673, 52779.419 23/05/19,12:46:03,14,12,1, 11.8,1,1, 10.738, 10533.911, 313.684, 52779.411 23/05/19,12:46:03,15,12,1, 11.8,1,1, 10.738, 10533.916, 313.700, 52779.398 23/05/19,12:46:03,16,12,1, 11.8,1,1, 10.738, 10533.897, 313.702, 52779.392 23/05/19,12:46:03,17,12,1, 11.8,1,1, 10.738, 10533.925, 313.706, 52779.378 23/05/19,12:46:03,18,12,1, 11.8,1,1, 10.738, 10533.908, 313.703, 52779.394 23/05/19,12:46:03,19,12,1, 11.8,1,1, 10.738, 10533.900, 313.727, 52779.378 23/05/19,12:46:04,00,11,1, 11.9,1,1, 10.740, 10533.894, 313.727, 52779.378 23/05/19,12:46:04,01,11,1, 11.9,1,1, 10.740, 10533.912, 313.723, 52779.364 23/05/19,12:46:04,02,11,1, 11.9,1,1, 10.740, 10533.883, 313.709, 52779.362 23/05/19,12:46:04,03,11,1, 11.9,1,1, 10.740, 10533.886, 313.716, 52779.385 23/05/19,12:46:04,04,11,1, 11.9,1,1, 10.740, 10533.906, 313.686, 52779.342 23/05/19,12:46:04,05,11,1, 11.9,1,1, 10.740, 10533.902, 313.696, 52779.374 23/05/19,12:46:04,06,11,1, 11.9,1,1, 10.740, 10533.904, 313.717, 52779.373 23/05/19,12:46:04,07,11,1, 11.9,1,1, 10.740, 10533.895, 313.721, 52779.409 23/05/19,12:46:04,08,11,1, 11.9,1,1, 10.740, 10533.887, 313.730, 52779.362 23/05/19,12:46:04,09,11,1, 11.9,1,1, 10.740, 10533.917, 313.759, 52779.434 23/05/19,12:46:04,10,11,1, 11.9,1,1, 10.740, 10533.892, 313.732, 52779.399 23/05/19,12:46:04,11,11,1, 11.9,1,1, 10.740, 10533.897, 313.712, 52779.416 23/05/19,12:46:04,12,11,1, 11.9,1,1, 10.740, 10533.916, 313.744, 52779.408 23/05/19,12:46:04,13,11,1, 11.9,1,1, 10.740, 10533.911, 313.753, 52779.394 23/05/19,12:46:04,14,11,1, 11.9,1,1, 10.740, 10533.886, 313.760, 52779.396 23/05/19,12:46:04,15,11,1, 11.9,1,1, 10.740, 10533.926, 313.749, 52779.404 23/05/19,12:46:04,16,11,1, 11.9,1,1, 10.740, 10533.947, 313.742, 52779.345 23/05/19,12:46:04,17,11,1, 11.9,1,1, 10.740, 10533.908, 313.764, 52779.383 23/05/19,12:46:04,18,11,1, 11.9,1,1, 10.740, 10533.906, 313.750, 52779.398 23/05/19,12:46:04,19,11,1, 11.9,1,1, 10.740, 10533.924, 313.742, 52779.371 23/05/19,12:46:05,00,12,1, 11.9,1,1, 10.739, 10533.919, 313.742, 52779.371 23/05/19,12:46:05,01,12,1, 11.9,1,1, 10.739, 10533.914, 313.776, 52779.352 23/05/19,12:46:05,02,12,1, 11.9,1,1, 10.739, 10533.916, 313.768, 52779.366 23/05/19,12:46:05,03,12,1, 11.9,1,1, 10.739, 10533.910, 313.752, 52779.383 23/05/19,12:46:05,04,12,1, 11.9,1,1, 10.739, 10533.902, 313.763, 52779.329 23/05/19,12:46:05,05,12,1, 11.9,1,1, 10.739, 10533.906, 313.748, 52779.372 23/05/19,12:46:05,06,12,1, 11.9,1,1, 10.739, 10533.931, 313.758, 52779.348 23/05/19,12:46:05,07,12,1, 11.9,1,1, 10.739, 10533.911, 313.762, 52779.350 23/05/19,12:46:05,08,12,1, 11.9,1,1, 10.739, 10533.922, 313.771, 52779.435 23/05/19,12:46:05,09,12,1, 11.9,1,1, 10.739, 10533.895, 313.744, 52779.321 23/05/19,12:46:05,10,12,1, 11.9,1,1, 10.739, 10533.910, 313.769, 52779.371 23/05/19,12:46:05,11,12,1, 11.9,1,1, 10.739, 10533.920, 313.753, 52779.368 23/05/19,12:46:05,12,12,1, 11.9,1,1, 10.739, 10533.913, 313.760, 52779.343 23/05/19,12:46:05,13,12,1, 11.9,1,1, 10.739, 10533.938, 313.771, 52779.351 23/05/19,12:46:05,14,12,1, 11.9,1,1, 10.739, 10533.935, 313.784, 52779.377 23/05/19,12:46:05,15,12,1, 11.9,1,1, 10.739, 10533.929, 313.745, 52779.327 23/05/19,12:46:05,16,12,1, 11.9,1,1, 10.739, 10533.941, 313.770, 52779.383 23/05/19,12:46:05,17,12,1, 11.9,1,1, 10.739, 10533.927, 313.781, 52779.354 23/05/19,12:46:05,18,12,1, 11.9,1,1, 10.739, 10533.922, 313.795, 52779.377 23/05/19,12:46:05,19,12,1, 11.9,1,1, 10.739, 10533.917, 313.774, 52779.302 23/05/19,12:46:06,00,12,1, 11.9,1,1, 10.742, 10533.911, 313.774, 52779.302 23/05/19,12:46:06,01,12,1, 11.9,1,1, 10.742, 10533.932, 313.771, 52779.366 23/05/19,12:46:06,02,12,1, 11.9,1,1, 10.742, 10533.925, 313.770, 52779.336 23/05/19,12:46:06,03,12,1, 11.9,1,1, 10.742, 10533.929, 313.757, 52779.355 23/05/19,12:46:06,04,12,1, 11.9,1,1, 10.742, 10533.913, 313.757, 52779.380 23/05/19,12:46:06,05,12,1, 11.9,1,1, 10.742, 10533.916, 313.780, 52779.366 23/05/19,12:46:06,06,12,1, 11.9,1,1, 10.742, 10533.914, 313.770, 52779.406 23/05/19,12:46:06,07,12,1, 11.9,1,1, 10.742, 10533.929, 313.761, 52779.417 23/05/19,12:46:06,08,12,1, 11.9,1,1, 10.742, 10533.938, 313.764, 52779.376 23/05/19,12:46:06,09,12,1, 11.9,1,1, 10.742, 10533.922, 313.795, 52779.351 23/05/19,12:46:06,10,12,1, 11.9,1,1, 10.742, 10533.926, 313.768, 52779.364 23/05/19,12:46:06,11,12,1, 11.9,1,1, 10.742, 10533.912, 313.775, 52779.401 23/05/19,12:46:06,12,12,1, 11.9,1,1, 10.742, 10533.939, 313.796, 52779.376 23/05/19,12:46:06,13,12,1, 11.9,1,1, 10.742, 10533.920, 313.775, 52779.326 23/05/19,12:46:06,14,12,1, 11.9,1,1, 10.742, 10533.915, 313.777, 52779.393 23/05/19,12:46:06,15,12,1, 11.9,1,1, 10.742, 10533.927, 313.776, 52779.390 23/05/19,12:46:06,16,12,1, 11.9,1,1, 10.742, 10533.914, 313.784, 52779.393 23/05/19,12:46:06,17,12,1, 11.9,1,1, 10.742, 10533.909, 313.786, 52779.370 23/05/19,12:46:06,18,12,1, 11.9,1,1, 10.742, 10533.940, 313.797, 52779.410 23/05/19,12:46:06,19,12,1, 11.9,1,1, 10.742, 10533.913, 313.790, 52779.388 23/05/19,12:46:07,00,12,1, 11.9,1,1, 10.743, 10533.911, 313.790, 52779.388 23/05/19,12:46:07,01,12,1, 11.9,1,1, 10.743, 10533.933, 313.798, 52779.372 23/05/19,12:46:07,02,12,1, 11.9,1,1, 10.743, 10533.941, 313.779, 52779.397 23/05/19,12:46:07,03,12,1, 11.9,1,1, 10.743, 10533.931, 313.789, 52779.388 23/05/19,12:46:07,04,12,1, 11.9,1,1, 10.743, 10533.927, 313.808, 52779.420 23/05/19,12:46:07,05,12,1, 11.9,1,1, 10.743, 10533.938, 313.805, 52779.389 23/05/19,12:46:07,06,12,1, 11.9,1,1, 10.743, 10533.917, 313.816, 52779.419 23/05/19,12:46:07,07,12,1, 11.9,1,1, 10.743, 10533.934, 313.828, 52779.412 23/05/19,12:46:07,08,12,1, 11.9,1,1, 10.743, 10533.910, 313.825, 52779.393 23/05/19,12:46:07,09,12,1, 11.9,1,1, 10.743, 10533.926, 313.802, 52779.394 23/05/19,12:46:07,10,12,1, 11.9,1,1, 10.743, 10533.944, 313.824, 52779.532 23/05/19,12:46:07,11,12,1, 11.9,1,1, 10.743, 10533.920, 313.805, 52779.324 23/05/19,12:46:07,12,12,1, 11.9,1,1, 10.743, 10533.919, 313.841, 52779.342 23/05/19,12:46:07,13,12,1, 11.9,1,1, 10.743, 10533.921, 313.836, 52779.371 23/05/19,12:46:07,14,12,1, 11.9,1,1, 10.743, 10533.916, 313.816, 52779.377 23/05/19,12:46:07,15,12,1, 11.9,1,1, 10.743, 10533.946, 313.804, 52779.347 23/05/19,12:46:07,16,12,1, 11.9,1,1, 10.743, 10533.957, 313.826, 52779.370 23/05/19,12:46:07,17,12,1, 11.9,1,1, 10.743, 10533.936, 313.823, 52779.369 23/05/19,12:46:07,18,12,1, 11.9,1,1, 10.743, 10533.929, 313.797, 52779.360 23/05/19,12:46:07,19,12,1, 11.9,1,1, 10.743, 10533.916, 313.797, 52779.357 23/05/19,12:46:08,00,11,1, 11.8,1,1, 10.742, 10533.911, 313.797, 52779.357 23/05/19,12:46:08,01,11,1, 11.8,1,1, 10.742, 10533.924, 313.823, 52779.373 23/05/19,12:46:08,02,11,1, 11.8,1,1, 10.742, 10533.923, 313.799, 52779.365 23/05/19,12:46:08,03,11,1, 11.8,1,1, 10.742, 10533.924, 313.808, 52779.345 23/05/19,12:46:08,04,11,1, 11.8,1,1, 10.742, 10533.904, 313.826, 52779.335 23/05/19,12:46:08,05,11,1, 11.8,1,1, 10.742, 10533.903, 313.819, 52779.305 23/05/19,12:46:08,06,11,1, 11.8,1,1, 10.742, 10533.940, 313.819, 52779.374 23/05/19,12:46:08,07,11,1, 11.8,1,1, 10.742, 10533.916, 313.811, 52779.372 23/05/19,12:46:08,08,11,1, 11.8,1,1, 10.742, 10533.901, 313.825, 52779.375 23/05/19,12:46:08,09,11,1, 11.8,1,1, 10.742, 10533.903, 313.819, 52779.386 23/05/19,12:46:08,10,11,1, 11.8,1,1, 10.742, 10533.933, 313.848, 52779.360 23/05/19,12:46:08,11,11,1, 11.8,1,1, 10.742, 10533.903, 313.830, 52779.365 23/05/19,12:46:08,12,11,1, 11.8,1,1, 10.742, 10533.927, 313.815, 52779.346 23/05/19,12:46:08,13,11,1, 11.8,1,1, 10.742, 10533.914, 313.793, 52779.383 23/05/19,12:46:08,14,11,1, 11.8,1,1, 10.742, 10533.902, 313.823, 52779.354 23/05/19,12:46:08,15,11,1, 11.8,1,1, 10.742, 10533.935, 313.832, 52779.393 23/05/19,12:46:08,16,11,1, 11.8,1,1, 10.742, 10533.919, 313.843, 52779.396 23/05/19,12:46:08,17,11,1, 11.8,1,1, 10.742, 10533.925, 313.829, 52779.396 23/05/19,12:46:08,18,11,1, 11.8,1,1, 10.742, 10533.937, 313.837, 52779.376 23/05/19,12:46:08,19,11,1, 11.8,1,1, 10.742, 10533.912, 313.840, 52779.407 23/05/19,12:46:09,00,12,1, 12.0,1,1, 10.740, 10533.911, 313.840, 52779.407 23/05/19,12:46:09,01,12,1, 12.0,1,1, 10.740, 10533.906, 313.841, 52779.374 23/05/19,12:46:09,02,12,1, 12.0,1,1, 10.740, 10533.948, 313.858, 52779.392 23/05/19,12:46:09,03,12,1, 12.0,1,1, 10.740, 10533.933, 313.837, 52779.386 23/05/19,12:46:09,04,12,1, 12.0,1,1, 10.740, 10533.912, 313.844, 52779.385 23/05/19,12:46:09,05,12,1, 12.0,1,1, 10.740, 10533.945, 313.826, 52779.386 23/05/19,12:46:09,06,12,1, 12.0,1,1, 10.740, 10533.910, 313.855, 52779.387 23/05/19,12:46:09,07,12,1, 12.0,1,1, 10.740, 10533.944, 313.873, 52779.420 23/05/19,12:46:09,08,12,1, 12.0,1,1, 10.740, 10533.921, 313.840, 52779.412 23/05/19,12:46:09,09,12,1, 12.0,1,1, 10.740, 10533.927, 313.839, 52779.331 23/05/19,12:46:09,10,12,1, 12.0,1,1, 10.740, 10533.935, 313.824, 52779.394 23/05/19,12:46:09,11,12,1, 12.0,1,1, 10.740, 10533.918, 313.848, 52779.408 23/05/19,12:46:09,12,12,1, 12.0,1,1, 10.740, 10533.934, 313.860, 52779.373 23/05/19,12:46:09,13,12,1, 12.0,1,1, 10.740, 10533.952, 313.879, 52779.417 23/05/19,12:46:09,14,12,1, 12.0,1,1, 10.740, 10533.940, 313.880, 52779.383 23/05/19,12:46:09,15,12,1, 12.0,1,1, 10.740, 10533.930, 313.866, 52779.364 23/05/19,12:46:09,16,12,1, 12.0,1,1, 10.740, 10533.941, 313.854, 52779.316 23/05/19,12:46:09,17,12,1, 12.0,1,1, 10.740, 10533.935, 313.848, 52779.350 23/05/19,12:46:09,18,12,1, 12.0,1,1, 10.740, 10533.936, 313.888, 52779.399 23/05/19,12:46:09,19,12,1, 12.0,1,1, 10.740, 10533.934, 313.859, 52779.386 23/05/19,12:46:10,00,12,1, 11.9,1,1, 10.740, 10533.928, 313.859, 52779.386 23/05/19,12:46:10,01,12,1, 11.9,1,1, 10.740, 10533.942, 313.881, 52779.407 23/05/19,12:46:10,02,12,1, 11.9,1,1, 10.740, 10533.947, 313.879, 52779.354 23/05/19,12:46:10,03,12,1, 11.9,1,1, 10.740, 10533.935, 313.880, 52779.416 23/05/19,12:46:10,04,12,1, 11.9,1,1, 10.740, 10533.933, 313.868, 52779.396 23/05/19,12:46:10,05,12,1, 11.9,1,1, 10.740, 10533.947, 313.880, 52779.387 23/05/19,12:46:10,06,12,1, 11.9,1,1, 10.740, 10533.927, 313.899, 52779.402 23/05/19,12:46:10,07,12,1, 11.9,1,1, 10.740, 10533.955, 313.885, 52779.449 23/05/19,12:46:10,08,12,1, 11.9,1,1, 10.740, 10533.942, 313.889, 52779.385 23/05/19,12:46:10,09,12,1, 11.9,1,1, 10.740, 10533.959, 313.885, 52779.421 23/05/19,12:46:10,10,12,1, 11.9,1,1, 10.740, 10533.965, 313.874, 52779.430 23/05/19,12:46:10,11,12,1, 11.9,1,1, 10.740, 10533.933, 313.875, 52779.455 23/05/19,12:46:10,12,12,1, 11.9,1,1, 10.740, 10533.948, 313.881, 52779.431 23/05/19,12:46:10,13,12,1, 11.9,1,1, 10.740, 10533.947, 313.874, 52779.405 23/05/19,12:46:10,14,12,1, 11.9,1,1, 10.740, 10533.946, 313.877, 52779.400 23/05/19,12:46:10,15,12,1, 11.9,1,1, 10.740, 10533.951, 313.879, 52779.429 23/05/19,12:46:10,16,12,1, 11.9,1,1, 10.740, 10533.953, 313.852, 52779.428 23/05/19,12:46:10,17,12,1, 11.9,1,1, 10.740, 10533.925, 313.879, 52779.445 23/05/19,12:46:10,18,12,1, 11.9,1,1, 10.740, 10533.949, 313.882, 52779.418 23/05/19,12:46:10,19,12,1, 11.9,1,1, 10.740, 10533.931, 313.879, 52779.392 23/05/19,12:46:11,00,12,1, 11.8,1,1, 10.741, 10533.928, 313.879, 52779.392 23/05/19,12:46:11,01,12,1, 11.8,1,1, 10.741, 10533.933, 313.878, 52779.375 23/05/19,12:46:11,02,12,1, 11.8,1,1, 10.741, 10533.938, 313.886, 52779.424 23/05/19,12:46:11,03,12,1, 11.8,1,1, 10.741, 10533.952, 313.865, 52779.430 23/05/19,12:46:11,04,12,1, 11.8,1,1, 10.741, 10533.937, 313.865, 52779.438 23/05/19,12:46:11,05,12,1, 11.8,1,1, 10.741, 10533.953, 313.873, 52779.386 23/05/19,12:46:11,06,12,1, 11.8,1,1, 10.741, 10533.945, 313.887, 52779.431 23/05/19,12:46:11,07,12,1, 11.8,1,1, 10.741, 10533.963, 313.895, 52779.374 23/05/19,12:46:11,08,12,1, 11.8,1,1, 10.741, 10533.953, 313.882, 52779.410 23/05/19,12:46:11,09,12,1, 11.8,1,1, 10.741, 10533.957, 313.890, 52779.420 23/05/19,12:46:11,10,12,1, 11.8,1,1, 10.741, 10533.939, 313.882, 52779.391 23/05/19,12:46:11,11,12,1, 11.8,1,1, 10.741, 10533.951, 313.892, 52779.396 23/05/19,12:46:11,12,12,1, 11.8,1,1, 10.741, 10533.925, 313.875, 52779.414 23/05/19,12:46:11,13,12,1, 11.8,1,1, 10.741, 10533.960, 313.876, 52779.409 23/05/19,12:46:11,14,12,1, 11.8,1,1, 10.741, 10533.939, 313.903, 52779.419 23/05/19,12:46:11,15,12,1, 11.8,1,1, 10.741, 10533.930, 313.879, 52779.425 23/05/19,12:46:11,16,12,1, 11.8,1,1, 10.741, 10533.963, 313.913, 52779.444 23/05/19,12:46:11,17,12,1, 11.8,1,1, 10.741, 10533.985, 313.889, 52779.401 23/05/19,12:46:11,18,12,1, 11.8,1,1, 10.741, 10533.956, 313.879, 52779.423 23/05/19,12:46:11,19,12,1, 11.8,1,1, 10.741, 10533.949, 313.900, 52779.386 23/05/19,12:46:12,00,11,1, 11.8,1,1, 10.741, 10533.944, 313.900, 52779.386 23/05/19,12:46:12,01,11,1, 11.8,1,1, 10.741, 10533.940, 313.899, 52779.437 23/05/19,12:46:12,02,11,1, 11.8,1,1, 10.741, 10533.908, 313.891, 52779.266 23/05/19,12:46:12,03,11,1, 11.8,1,1, 10.741, 10533.948, 313.902, 52779.468 23/05/19,12:46:12,04,11,1, 11.8,1,1, 10.741, 10533.981, 313.913, 52779.430 23/05/19,12:46:12,05,11,1, 11.8,1,1, 10.741, 10533.972, 313.923, 52779.447 23/05/19,12:46:12,06,11,1, 11.8,1,1, 10.741, 10533.960, 313.904, 52779.441 23/05/19,12:46:12,07,11,1, 11.8,1,1, 10.741, 10533.946, 313.910, 52779.473 23/05/19,12:46:12,08,11,1, 11.8,1,1, 10.741, 10533.949, 313.891, 52779.450 23/05/19,12:46:12,09,11,1, 11.8,1,1, 10.741, 10533.947, 313.891, 52779.436 23/05/19,12:46:12,10,11,1, 11.8,1,1, 10.741, 10533.961, 313.892, 52779.424 23/05/19,12:46:12,11,11,1, 11.8,1,1, 10.741, 10533.972, 313.895, 52779.448 23/05/19,12:46:12,12,11,1, 11.8,1,1, 10.741, 10533.954, 313.896, 52779.425 23/05/19,12:46:12,13,11,1, 11.8,1,1, 10.741, 10533.954, 313.928, 52779.431 23/05/19,12:46:12,14,11,1, 11.8,1,1, 10.741, 10533.963, 313.911, 52779.434 23/05/19,12:46:12,15,11,1, 11.8,1,1, 10.741, 10533.955, 313.896, 52779.439 23/05/19,12:46:12,16,11,1, 11.8,1,1, 10.741, 10533.952, 313.913, 52779.420 23/05/19,12:46:12,17,11,1, 11.8,1,1, 10.741, 10533.945, 313.909, 52779.423 23/05/19,12:46:12,18,11,1, 11.8,1,1, 10.741, 10533.964, 313.905, 52779.425 23/05/19,12:46:12,19,11,1, 11.8,1,1, 10.741, 10533.978, 313.903, 52779.440 23/05/19,12:46:13,00,12,1, 11.9,1,1, 10.739, 10533.969, 313.903, 52779.440 23/05/19,12:46:13,01,12,1, 11.9,1,1, 10.739, 10533.961, 313.904, 52779.456 23/05/19,12:46:13,02,12,1, 11.9,1,1, 10.739, 10533.957, 313.911, 52779.424 23/05/19,12:46:13,03,12,1, 11.9,1,1, 10.739, 10533.952, 313.900, 52779.453 23/05/19,12:46:13,04,12,1, 11.9,1,1, 10.739, 10533.974, 313.905, 52779.416 23/05/19,12:46:13,05,12,1, 11.9,1,1, 10.739, 10533.963, 313.897, 52779.389 23/05/19,12:46:13,06,12,1, 11.9,1,1, 10.739, 10533.971, 313.921, 52779.462 23/05/19,12:46:13,07,12,1, 11.9,1,1, 10.739, 10533.951, 313.896, 52779.408 23/05/19,12:46:13,08,12,1, 11.9,1,1, 10.739, 10533.941, 313.904, 52779.397 23/05/19,12:46:13,09,12,1, 11.9,1,1, 10.739, 10533.950, 313.894, 52779.383 23/05/19,12:46:13,10,12,1, 11.9,1,1, 10.739, 10533.943, 313.904, 52779.412 23/05/19,12:46:13,11,12,1, 11.9,1,1, 10.739, 10533.951, 313.909, 52779.439 23/05/19,12:46:13,12,12,1, 11.9,1,1, 10.739, 10533.949, 313.921, 52779.441 23/05/19,12:46:13,13,12,1, 11.9,1,1, 10.739, 10533.933, 313.908, 52779.428 23/05/19,12:46:13,14,12,1, 11.9,1,1, 10.739, 10533.950, 313.928, 52779.434 23/05/19,12:46:13,15,12,1, 11.9,1,1, 10.739, 10533.951, 313.941, 52779.400 23/05/19,12:46:13,16,12,1, 11.9,1,1, 10.739, 10533.939, 313.915, 52779.418 23/05/19,12:46:13,17,12,1, 11.9,1,1, 10.739, 10533.958, 313.894, 52779.427 23/05/19,12:46:13,18,12,1, 11.9,1,1, 10.739, 10533.939, 313.906, 52779.385 23/05/19,12:46:13,19,12,1, 11.9,1,1, 10.739, 10533.958, 313.912, 52779.427 23/05/19,12:46:14,00,12,1, 11.9,1,1, 10.741, 10533.953, 313.912, 52779.427 23/05/19,12:46:14,01,12,1, 11.9,1,1, 10.741, 10533.953, 313.920, 52779.412 23/05/19,12:46:14,02,12,1, 11.9,1,1, 10.741, 10533.971, 313.917, 52779.397 23/05/19,12:46:14,03,12,1, 11.9,1,1, 10.741, 10533.965, 313.936, 52779.447 23/05/19,12:46:14,04,12,1, 11.9,1,1, 10.741, 10533.965, 313.945, 52779.462 23/05/19,12:46:14,05,12,1, 11.9,1,1, 10.741, 10533.971, 313.931, 52779.402 23/05/19,12:46:14,06,12,1, 11.9,1,1, 10.741, 10533.965, 313.929, 52779.397 23/05/19,12:46:14,07,12,1, 11.9,1,1, 10.741, 10533.965, 313.933, 52779.413 23/05/19,12:46:14,08,12,1, 11.9,1,1, 10.741, 10533.943, 313.916, 52779.413 23/05/19,12:46:14,09,12,1, 11.9,1,1, 10.741, 10533.968, 313.906, 52779.424 23/05/19,12:46:14,10,12,1, 11.9,1,1, 10.741, 10533.947, 313.920, 52779.425 23/05/19,12:46:14,11,12,1, 11.9,1,1, 10.741, 10533.960, 313.922, 52779.395 23/05/19,12:46:14,12,12,1, 11.9,1,1, 10.741, 10533.967, 313.907, 52779.384 23/05/19,12:46:14,13,12,1, 11.9,1,1, 10.741, 10533.957, 313.925, 52779.445 23/05/19,12:46:14,14,12,1, 11.9,1,1, 10.741, 10533.950, 313.918, 52779.428 23/05/19,12:46:14,15,12,1, 11.9,1,1, 10.741, 10533.963, 313.927, 52779.420 23/05/19,12:46:14,16,12,1, 11.9,1,1, 10.741, 10533.951, 313.936, 52779.416 23/05/19,12:46:14,17,12,1, 11.9,1,1, 10.741, 10533.970, 313.939, 52779.455 23/05/19,12:46:14,18,12,1, 11.9,1,1, 10.741, 10533.963, 313.915, 52779.426 23/05/19,12:46:14,19,12,1, 11.9,1,1, 10.741, 10533.972, 313.922, 52779.423 23/05/19,12:46:15,00,12,1, 11.9,1,1, 10.737, 10533.969, 313.922, 52779.423 23/05/19,12:46:15,01,12,1, 11.9,1,1, 10.737, 10533.966, 313.929, 52779.419 23/05/19,12:46:15,02,12,1, 11.9,1,1, 10.737, 10533.951, 313.952, 52779.430 23/05/19,12:46:15,03,12,1, 11.9,1,1, 10.737, 10533.930, 313.939, 52779.441 23/05/19,12:46:15,04,12,1, 11.9,1,1, 10.737, 10533.955, 313.965, 52779.451 23/05/19,12:46:15,05,12,1, 11.9,1,1, 10.737, 10533.936, 313.923, 52779.395 23/05/19,12:46:15,06,12,1, 11.9,1,1, 10.737, 10533.947, 313.927, 52779.414 23/05/19,12:46:15,07,12,1, 11.9,1,1, 10.737, 10533.961, 313.914, 52779.384 23/05/19,12:46:15,08,12,1, 11.9,1,1, 10.737, 10533.956, 313.940, 52779.419 23/05/19,12:46:15,09,12,1, 11.9,1,1, 10.737, 10533.939, 313.940, 52779.407 23/05/19,12:46:15,10,12,1, 11.9,1,1, 10.737, 10533.951, 313.950, 52779.401 23/05/19,12:46:15,11,12,1, 11.9,1,1, 10.737, 10533.927, 313.956, 52779.233 23/05/19,12:46:15,12,12,1, 11.9,1,1, 10.737, 10533.912, 313.948, 52779.484 23/05/19,12:46:15,13,12,1, 11.9,1,1, 10.737, 10533.958, 313.939, 52779.398 23/05/19,12:46:15,14,12,1, 11.9,1,1, 10.737, 10533.951, 313.921, 52779.376 23/05/19,12:46:15,15,12,1, 11.9,1,1, 10.737, 10533.934, 313.933, 52779.368 23/05/19,12:46:15,16,12,1, 11.9,1,1, 10.737, 10533.938, 313.932, 52779.387 23/05/19,12:46:15,17,12,1, 11.9,1,1, 10.737, 10533.946, 313.938, 52779.429 23/05/19,12:46:15,18,12,1, 11.9,1,1, 10.737, 10533.930, 313.930, 52779.392 23/05/19,12:46:15,19,12,1, 11.9,1,1, 10.737, 10533.946, 313.927, 52779.413 23/05/19,12:46:16,00,12,1, 11.9,1,1, 10.740, 10533.944, 313.927, 52779.413 23/05/19,12:46:16,01,12,1, 11.9,1,1, 10.740, 10533.946, 313.937, 52779.402 23/05/19,12:46:16,02,12,1, 11.9,1,1, 10.740, 10533.961, 313.937, 52779.405 23/05/19,12:46:16,03,12,1, 11.9,1,1, 10.740, 10533.937, 313.962, 52779.432 23/05/19,12:46:16,04,12,1, 11.9,1,1, 10.740, 10533.954, 313.951, 52779.418 23/05/19,12:46:16,05,12,1, 11.9,1,1, 10.740, 10533.921, 313.940, 52779.408 23/05/19,12:46:16,06,12,1, 11.9,1,1, 10.740, 10533.916, 313.948, 52779.412 23/05/19,12:46:16,07,12,1, 11.9,1,1, 10.740, 10533.926, 313.923, 52779.317 23/05/19,12:46:16,08,12,1, 11.9,1,1, 10.740, 10533.942, 313.937, 52779.413 23/05/19,12:46:16,09,12,1, 11.9,1,1, 10.740, 10533.958, 313.951, 52779.404 23/05/19,12:46:16,10,12,1, 11.9,1,1, 10.740, 10533.946, 313.941, 52779.413 23/05/19,12:46:16,11,12,1, 11.9,1,1, 10.740, 10533.934, 313.942, 52779.441 23/05/19,12:46:16,12,12,1, 11.9,1,1, 10.740, 10533.918, 313.970, 52779.415 23/05/19,12:46:16,13,12,1, 11.9,1,1, 10.740, 10533.940, 313.953, 52779.466 23/05/19,12:46:16,14,12,1, 11.9,1,1, 10.740, 10533.938, 313.964, 52779.449 23/05/19,12:46:16,15,12,1, 11.9,1,1, 10.740, 10533.920, 313.972, 52779.428 23/05/19,12:46:16,16,12,1, 11.9,1,1, 10.740, 10533.955, 313.935, 52779.410 23/05/19,12:46:16,17,12,1, 11.9,1,1, 10.740, 10533.927, 313.946, 52779.391 23/05/19,12:46:16,18,12,1, 11.9,1,1, 10.740, 10533.950, 313.954, 52779.442 23/05/19,12:46:16,19,12,1, 11.9,1,1, 10.740, 10533.934, 313.969, 52779.395 23/05/19,12:46:17,00,12,1, 11.9,1,1, 10.738, 10533.928, 313.969, 52779.395 23/05/19,12:46:17,01,12,1, 11.9,1,1, 10.738, 10533.945, 313.955, 52779.393 23/05/19,12:46:17,02,12,1, 11.9,1,1, 10.738, 10533.949, 313.955, 52779.444 23/05/19,12:46:17,03,12,1, 11.9,1,1, 10.738, 10533.944, 313.949, 52779.394 23/05/19,12:46:17,04,12,1, 11.9,1,1, 10.738, 10533.954, 313.947, 52779.423 23/05/19,12:46:17,05,12,1, 11.9,1,1, 10.738, 10533.943, 313.943, 52779.437 23/05/19,12:46:17,06,12,1, 11.9,1,1, 10.738, 10533.925, 313.979, 52779.379 23/05/19,12:46:17,07,12,1, 11.9,1,1, 10.738, 10533.936, 313.947, 52779.385 23/05/19,12:46:17,08,12,1, 11.9,1,1, 10.738, 10533.931, 313.952, 52779.399 23/05/19,12:46:17,09,12,1, 11.9,1,1, 10.738, 10533.932, 313.954, 52779.424 23/05/19,12:46:17,10,12,1, 11.9,1,1, 10.738, 10533.940, 313.973, 52779.386 23/05/19,12:46:17,11,12,1, 11.9,1,1, 10.738, 10533.931, 313.956, 52779.419 23/05/19,12:46:17,12,12,1, 11.9,1,1, 10.738, 10533.902, 313.959, 52779.462 23/05/19,12:46:17,13,12,1, 11.9,1,1, 10.738, 10533.954, 313.984, 52779.446 23/05/19,12:46:17,14,12,1, 11.9,1,1, 10.738, 10533.908, 313.993, 52779.451 23/05/19,12:46:17,15,12,1, 11.9,1,1, 10.738, 10533.950, 313.952, 52779.436 23/05/19,12:46:17,16,12,1, 11.9,1,1, 10.738, 10533.972, 313.975, 52779.460 23/05/19,12:46:17,17,12,1, 11.9,1,1, 10.738, 10533.930, 313.972, 52779.417 23/05/19,12:46:17,18,12,1, 11.9,1,1, 10.738, 10533.933, 313.977, 52779.455 23/05/19,12:46:17,19,12,1, 11.9,1,1, 10.738, 10533.961, 313.969, 52779.396 23/05/19,12:46:18,00,12,1, 11.9,1,1, 10.740, 10533.953, 313.969, 52779.396 23/05/19,12:46:18,01,12,1, 11.9,1,1, 10.740, 10533.966, 313.977, 52779.423 23/05/19,12:46:18,02,12,1, 11.9,1,1, 10.740, 10533.933, 313.965, 52779.403 23/05/19,12:46:18,03,12,1, 11.9,1,1, 10.740, 10533.960, 313.976, 52779.402 23/05/19,12:46:18,04,12,1, 11.9,1,1, 10.740, 10533.940, 313.985, 52779.440 23/05/19,12:46:18,05,12,1, 11.9,1,1, 10.740, 10533.942, 313.965, 52779.391 23/05/19,12:46:18,06,12,1, 11.9,1,1, 10.740, 10533.950, 313.968, 52779.420 23/05/19,12:46:18,07,12,1, 11.9,1,1, 10.740, 10533.958, 313.961, 52779.393 23/05/19,12:46:18,08,12,1, 11.9,1,1, 10.740, 10533.937, 313.946, 52779.370 23/05/19,12:46:18,09,12,1, 11.9,1,1, 10.740, 10533.962, 313.974, 52779.388 23/05/19,12:46:18,10,12,1, 11.9,1,1, 10.740, 10533.958, 313.965, 52779.383 23/05/19,12:46:18,11,12,1, 11.9,1,1, 10.740, 10533.958, 313.958, 52779.433 23/05/19,12:46:18,12,12,1, 11.9,1,1, 10.740, 10533.966, 313.967, 52779.414 23/05/19,12:46:18,13,12,1, 11.9,1,1, 10.740, 10533.952, 313.971, 52779.432 23/05/19,12:46:18,14,12,1, 11.9,1,1, 10.740, 10533.935, 313.965, 52779.427 23/05/19,12:46:18,15,12,1, 11.9,1,1, 10.740, 10533.981, 314.001, 52779.430 23/05/19,12:46:18,16,12,1, 11.9,1,1, 10.740, 10533.972, 313.980, 52779.479 23/05/19,12:46:18,17,12,1, 11.9,1,1, 10.740, 10533.910, 313.986, 52779.467 23/05/19,12:46:18,18,12,1, 11.9,1,1, 10.740, 10533.971, 313.978, 52779.450 23/05/19,12:46:18,19,12,1, 11.9,1,1, 10.740, 10533.976, 313.967, 52779.421 23/05/19,12:46:19,00,12,1, 11.9,1,1, 10.743, 10533.969, 313.967, 52779.421 23/05/19,12:46:19,01,12,1, 11.9,1,1, 10.743, 10533.949, 313.980, 52779.447 23/05/19,12:46:19,02,12,1, 11.9,1,1, 10.743, 10533.953, 313.977, 52779.471 23/05/19,12:46:19,03,12,1, 11.9,1,1, 10.743, 10533.951, 313.945, 52779.427 23/05/19,12:46:19,04,12,1, 11.9,1,1, 10.743, 10533.952, 313.957, 52779.444 23/05/19,12:46:19,05,12,1, 11.9,1,1, 10.743, 10533.961, 314.011, 52779.452 23/05/19,12:46:19,06,12,1, 11.9,1,1, 10.743, 10533.977, 313.987, 52779.524 23/05/19,12:46:19,07,12,1, 11.9,1,1, 10.743, 10533.969, 313.953, 52779.427 23/05/19,12:46:19,08,12,1, 11.9,1,1, 10.743, 10533.976, 313.963, 52779.477 23/05/19,12:46:19,09,12,1, 11.9,1,1, 10.743, 10533.989, 313.934, 52779.441 23/05/19,12:46:19,10,12,1, 11.9,1,1, 10.743, 10533.975, 313.966, 52779.403 23/05/19,12:46:19,11,12,1, 11.9,1,1, 10.743, 10533.981, 313.950, 52779.492 23/05/19,12:46:19,12,12,1, 11.9,1,1, 10.743, 10533.951, 313.996, 52779.392 23/05/19,12:46:19,13,12,1, 11.9,1,1, 10.743, 10533.951, 313.945, 52779.423 23/05/19,12:46:19,14,12,1, 11.9,1,1, 10.743, 10533.967, 314.000, 52779.434 23/05/19,12:46:19,15,12,1, 11.9,1,1, 10.743, 10533.951, 313.955, 52779.396 23/05/19,12:46:19,16,12,1, 11.9,1,1, 10.743, 10533.962, 313.962, 52779.432 23/05/19,12:46:19,17,12,1, 11.9,1,1, 10.743, 10533.955, 313.944, 52779.410 23/05/19,12:46:19,18,12,1, 11.9,1,1, 10.743, 10533.975, 313.966, 52779.435 23/05/19,12:46:19,19,12,1, 11.9,1,1, 10.743, 10533.969, 313.974, 52779.400 23/05/19,12:46:20,00,12,1, 11.9,1,1, 10.738, 10533.961, 313.974, 52779.400 23/05/19,12:46:20,01,12,1, 11.9,1,1, 10.738, 10533.960, 313.957, 52779.416 23/05/19,12:46:20,02,12,1, 11.9,1,1, 10.738, 10533.989, 313.984, 52779.403 23/05/19,12:46:20,03,12,1, 11.9,1,1, 10.738, 10533.959, 313.964, 52779.429 23/05/19,12:46:20,04,12,1, 11.9,1,1, 10.738, 10533.964, 313.947, 52779.450 23/05/19,12:46:20,05,12,1, 11.9,1,1, 10.738, 10533.980, 313.977, 52779.449 23/05/19,12:46:20,06,12,1, 11.9,1,1, 10.738, 10533.967, 313.969, 52779.420 23/05/19,12:46:20,07,12,1, 11.9,1,1, 10.738, 10533.959, 314.001, 52779.422 23/05/19,12:46:20,08,12,1, 11.9,1,1, 10.738, 10533.963, 313.980, 52779.441 23/05/19,12:46:20,09,12,1, 11.9,1,1, 10.738, 10533.962, 314.006, 52779.463 23/05/19,12:46:20,10,12,1, 11.9,1,1, 10.738, 10533.988, 313.993, 52779.436 23/05/19,12:46:20,11,12,1, 11.9,1,1, 10.738, 10533.963, 313.971, 52779.438 23/05/19,12:46:20,12,12,1, 11.9,1,1, 10.738, 10533.952, 314.007, 52779.466 23/05/19,12:46:20,13,12,1, 11.9,1,1, 10.738, 10533.951, 313.989, 52779.453 23/05/19,12:46:20,14,12,1, 11.9,1,1, 10.738, 10533.974, 313.995, 52779.441 23/05/19,12:46:20,15,12,1, 11.9,1,1, 10.738, 10533.980, 314.001, 52779.459 23/05/19,12:46:20,16,12,1, 11.9,1,1, 10.738, 10533.972, 313.964, 52779.411 23/05/19,12:46:20,17,12,1, 11.9,1,1, 10.738, 10533.968, 313.991, 52779.453 23/05/19,12:46:20,18,12,1, 11.9,1,1, 10.738, 10533.954, 314.013, 52779.466 23/05/19,12:46:20,19,12,1, 11.9,1,1, 10.738, 10533.949, 313.987, 52779.425 23/05/19,12:46:21,00,12,1, 11.8,1,1, 10.741, 10533.944, 313.987, 52779.425 23/05/19,12:46:21,01,12,1, 11.8,1,1, 10.741, 10533.954, 313.954, 52779.421 23/05/19,12:46:21,02,12,1, 11.8,1,1, 10.741, 10533.941, 313.996, 52779.396 23/05/19,12:46:21,03,12,1, 11.8,1,1, 10.741, 10533.947, 314.008, 52779.463 23/05/19,12:46:21,04,12,1, 11.8,1,1, 10.741, 10533.957, 313.993, 52779.451 23/05/19,12:46:21,05,12,1, 11.8,1,1, 10.741, 10533.945, 314.007, 52779.423 23/05/19,12:46:21,06,12,1, 11.8,1,1, 10.741, 10533.953, 314.009, 52779.441 23/05/19,12:46:21,07,12,1, 11.8,1,1, 10.741, 10533.950, 313.992, 52779.452 23/05/19,12:46:21,08,12,1, 11.8,1,1, 10.741, 10533.956, 313.975, 52779.442 23/05/19,12:46:21,09,12,1, 11.8,1,1, 10.741, 10533.942, 313.989, 52779.410 23/05/19,12:46:21,10,12,1, 11.8,1,1, 10.741, 10533.939, 314.007, 52779.440 23/05/19,12:46:21,11,12,1, 11.8,1,1, 10.741, 10533.954, 313.974, 52779.453 23/05/19,12:46:21,12,12,1, 11.8,1,1, 10.741, 10533.936, 313.952, 52779.402 23/05/19,12:46:21,13,12,1, 11.8,1,1, 10.741, 10533.951, 313.988, 52779.459 23/05/19,12:46:21,14,12,1, 11.8,1,1, 10.741, 10533.937, 314.006, 52779.407 23/05/19,12:46:21,15,12,1, 11.8,1,1, 10.741, 10533.943, 313.987, 52779.491 23/05/19,12:46:21,16,12,1, 11.8,1,1, 10.741, 10533.942, 313.990, 52779.411 23/05/19,12:46:21,17,12,1, 11.8,1,1, 10.741, 10533.951, 313.976, 52779.460 23/05/19,12:46:21,18,12,1, 11.8,1,1, 10.741, 10533.948, 313.981, 52779.460 23/05/19,12:46:21,19,12,1, 11.8,1,1, 10.741, 10533.972, 313.994, 52779.427 23/05/19,12:46:22,00,12,1, 11.9,1,1, 10.740, 10533.969, 313.994, 52779.427 23/05/19,12:46:22,01,12,1, 11.9,1,1, 10.740, 10533.962, 313.983, 52779.434 23/05/19,12:46:22,02,12,1, 11.9,1,1, 10.740, 10533.975, 313.981, 52779.448 23/05/19,12:46:22,03,12,1, 11.9,1,1, 10.740, 10533.958, 313.987, 52779.441 23/05/19,12:46:22,04,12,1, 11.9,1,1, 10.740, 10533.964, 313.982, 52779.451 23/05/19,12:46:22,05,12,1, 11.9,1,1, 10.740, 10533.934, 313.978, 52779.424 23/05/19,12:46:22,06,12,1, 11.9,1,1, 10.740, 10533.943, 313.971, 52779.463 23/05/19,12:46:22,07,12,1, 11.9,1,1, 10.740, 10533.964, 313.995, 52779.434 23/05/19,12:46:22,08,12,1, 11.9,1,1, 10.740, 10533.960, 313.992, 52779.457 23/05/19,12:46:22,09,12,1, 11.9,1,1, 10.740, 10533.940, 313.976, 52779.460 23/05/19,12:46:22,10,12,1, 11.9,1,1, 10.740, 10533.939, 313.994, 52779.448 23/05/19,12:46:22,11,12,1, 11.9,1,1, 10.740, 10533.932, 313.996, 52779.449 23/05/19,12:46:22,12,12,1, 11.9,1,1, 10.740, 10533.950, 314.005, 52779.440 23/05/19,12:46:22,13,12,1, 11.9,1,1, 10.740, 10533.928, 313.981, 52779.473 23/05/19,12:46:22,14,12,1, 11.9,1,1, 10.740, 10533.940, 314.011, 52779.460 23/05/19,12:46:22,15,12,1, 11.9,1,1, 10.740, 10533.948, 313.985, 52779.463 23/05/19,12:46:22,16,12,1, 11.9,1,1, 10.740, 10533.938, 313.991, 52779.471 23/05/19,12:46:22,17,12,1, 11.9,1,1, 10.740, 10533.930, 313.959, 52779.426 23/05/19,12:46:22,18,12,1, 11.9,1,1, 10.740, 10533.933, 313.965, 52779.487 23/05/19,12:46:22,19,12,1, 11.9,1,1, 10.740, 10533.951, 313.966, 52779.428 23/05/19,12:46:23,00,12,1, 11.9,1,1, 10.739, 10533.944, 313.966, 52779.428 23/05/19,12:46:23,01,12,1, 11.9,1,1, 10.739, 10533.935, 313.973, 52779.459 23/05/19,12:46:23,02,12,1, 11.9,1,1, 10.739, 10533.957, 313.977, 52779.471 23/05/19,12:46:23,03,12,1, 11.9,1,1, 10.739, 10533.953, 313.975, 52779.436 23/05/19,12:46:23,04,12,1, 11.9,1,1, 10.739, 10533.948, 313.973, 52779.449 23/05/19,12:46:23,05,12,1, 11.9,1,1, 10.739, 10533.940, 313.982, 52779.470 23/05/19,12:46:23,06,12,1, 11.9,1,1, 10.739, 10533.936, 313.962, 52779.470 23/05/19,12:46:23,07,12,1, 11.9,1,1, 10.739, 10533.947, 313.951, 52779.472 23/05/19,12:46:23,08,12,1, 11.9,1,1, 10.739, 10533.941, 313.975, 52779.477 23/05/19,12:46:23,09,12,1, 11.9,1,1, 10.739, 10533.954, 313.955, 52779.458 23/05/19,12:46:23,10,12,1, 11.9,1,1, 10.739, 10533.947, 313.978, 52779.460 23/05/19,12:46:23,11,12,1, 11.9,1,1, 10.739, 10533.955, 313.983, 52779.460 23/05/19,12:46:23,12,12,1, 11.9,1,1, 10.739, 10533.940, 313.982, 52779.451 23/05/19,12:46:23,13,12,1, 11.9,1,1, 10.739, 10533.956, 313.988, 52779.456 23/05/19,12:46:23,14,12,1, 11.9,1,1, 10.739, 10533.951, 313.995, 52779.455 23/05/19,12:46:23,15,12,1, 11.9,1,1, 10.739, 10533.964, 313.967, 52779.452 23/05/19,12:46:23,16,12,1, 11.9,1,1, 10.739, 10533.960, 313.995, 52779.464 23/05/19,12:46:23,17,12,1, 11.9,1,1, 10.739, 10533.964, 313.975, 52779.439 23/05/19,12:46:23,18,12,1, 11.9,1,1, 10.739, 10533.924, 313.998, 52779.442 23/05/19,12:46:23,19,12,1, 11.9,1,1, 10.739, 10533.952, 313.960, 52779.465 23/05/19,12:46:24,00,12,1, 11.9,1,1, 10.740, 10533.944, 313.960, 52779.465 23/05/19,12:46:24,01,12,1, 11.9,1,1, 10.740, 10533.948, 313.993, 52779.472 23/05/19,12:46:24,02,12,1, 11.9,1,1, 10.740, 10533.959, 313.970, 52779.473 23/05/19,12:46:24,03,12,1, 11.9,1,1, 10.740, 10533.945, 314.009, 52779.415 23/05/19,12:46:24,04,12,1, 11.9,1,1, 10.740, 10533.958, 313.997, 52779.443 23/05/19,12:46:24,05,12,1, 11.9,1,1, 10.740, 10533.940, 314.003, 52779.428 23/05/19,12:46:24,06,12,1, 11.9,1,1, 10.740, 10533.933, 314.007, 52779.437 23/05/19,12:46:24,07,12,1, 11.9,1,1, 10.740, 10533.966, 313.994, 52779.424 23/05/19,12:46:24,08,12,1, 11.9,1,1, 10.740, 10533.955, 313.989, 52779.460 23/05/19,12:46:24,09,12,1, 11.9,1,1, 10.740, 10533.965, 314.009, 52779.478 23/05/19,12:46:24,10,12,1, 11.9,1,1, 10.740, 10533.936, 313.994, 52779.470 23/05/19,12:46:24,11,12,1, 11.9,1,1, 10.740, 10533.950, 314.018, 52779.437 23/05/19,12:46:24,12,12,1, 11.9,1,1, 10.740, 10533.939, 314.011, 52779.476 23/05/19,12:46:24,13,12,1, 11.9,1,1, 10.740, 10533.946, 314.013, 52779.437 23/05/19,12:46:24,14,12,1, 11.9,1,1, 10.740, 10533.939, 313.997, 52779.405 23/05/19,12:46:24,15,12,1, 11.9,1,1, 10.740, 10533.959, 314.015, 52779.504 23/05/19,12:46:24,16,12,1, 11.9,1,1, 10.740, 10533.961, 314.009, 52779.449 23/05/19,12:46:24,17,12,1, 11.9,1,1, 10.740, 10533.922, 313.986, 52779.451 23/05/19,12:46:24,18,12,1, 11.9,1,1, 10.740, 10533.951, 314.008, 52779.470 23/05/19,12:46:24,19,12,1, 11.9,1,1, 10.740, 10533.949, 314.030, 52779.474 23/05/19,12:46:25,00,12,1, 11.9,1,1, 10.738, 10533.944, 314.030, 52779.474 23/05/19,12:46:25,01,12,1, 11.9,1,1, 10.738, 10533.955, 314.002, 52779.450 23/05/19,12:46:25,02,12,1, 11.9,1,1, 10.738, 10533.943, 313.993, 52779.469 23/05/19,12:46:25,03,12,1, 11.9,1,1, 10.738, 10533.937, 314.011, 52779.407 23/05/19,12:46:25,04,12,1, 11.9,1,1, 10.738, 10533.940, 314.020, 52779.484 23/05/19,12:46:25,05,12,1, 11.9,1,1, 10.738, 10533.939, 314.006, 52779.459 23/05/19,12:46:25,06,12,1, 11.9,1,1, 10.738, 10533.958, 314.007, 52779.425 23/05/19,12:46:25,07,12,1, 11.9,1,1, 10.738, 10533.965, 314.016, 52779.458 23/05/19,12:46:25,08,12,1, 11.9,1,1, 10.738, 10533.928, 314.015, 52779.473 23/05/19,12:46:25,09,12,1, 11.9,1,1, 10.738, 10533.941, 314.017, 52779.471 23/05/19,12:46:25,10,12,1, 11.9,1,1, 10.738, 10533.945, 313.998, 52779.459 23/05/19,12:46:25,11,12,1, 11.9,1,1, 10.738, 10533.952, 314.007, 52779.441 23/05/19,12:46:25,12,12,1, 11.9,1,1, 10.738, 10533.939, 314.036, 52779.518 23/05/19,12:46:25,13,12,1, 11.9,1,1, 10.738, 10533.917, 314.026, 52779.449 23/05/19,12:46:25,14,12,1, 11.9,1,1, 10.738, 10533.894, 314.009, 52779.473 23/05/19,12:46:25,15,12,1, 11.9,1,1, 10.738, 10533.919, 314.002, 52779.505 23/05/19,12:46:25,16,12,1, 11.9,1,1, 10.738, 10533.912, 314.008, 52779.405 23/05/19,12:46:25,17,12,1, 11.9,1,1, 10.738, 10533.948, 314.017, 52779.418 23/05/19,12:46:25,18,12,1, 11.9,1,1, 10.738, 10533.905, 314.034, 52779.498 23/05/19,12:46:25,19,12,1, 11.9,1,1, 10.738, 10533.922, 314.032, 52779.449 23/05/19,12:46:26,00,12,1, 11.9,1,1, 10.738, 10533.919, 314.032, 52779.449 23/05/19,12:46:26,01,12,1, 11.9,1,1, 10.738, 10533.933, 314.022, 52779.472 23/05/19,12:46:26,02,12,1, 11.9,1,1, 10.738, 10533.910, 314.045, 52779.462 23/05/19,12:46:26,03,12,1, 11.9,1,1, 10.738, 10533.919, 314.024, 52779.484 23/05/19,12:46:26,04,12,1, 11.9,1,1, 10.738, 10533.911, 314.014, 52779.471 23/05/19,12:46:26,05,12,1, 11.9,1,1, 10.738, 10533.925, 314.010, 52779.504 23/05/19,12:46:26,06,12,1, 11.9,1,1, 10.738, 10533.909, 314.034, 52779.474 23/05/19,12:46:26,07,12,1, 11.9,1,1, 10.738, 10533.927, 314.026, 52779.472 23/05/19,12:46:26,08,12,1, 11.9,1,1, 10.738, 10533.912, 314.023, 52779.479 23/05/19,12:46:26,09,12,1, 11.9,1,1, 10.738, 10533.922, 314.036, 52779.446 23/05/19,12:46:26,10,12,1, 11.9,1,1, 10.738, 10533.904, 314.047, 52779.474 23/05/19,12:46:26,11,12,1, 11.9,1,1, 10.738, 10533.925, 314.036, 52779.507 23/05/19,12:46:26,12,12,1, 11.9,1,1, 10.738, 10533.936, 314.036, 52779.457 23/05/19,12:46:26,13,12,1, 11.9,1,1, 10.738, 10533.891, 314.023, 52779.463 23/05/19,12:46:26,14,12,1, 11.9,1,1, 10.738, 10533.909, 314.038, 52779.515 23/05/19,12:46:26,15,12,1, 11.9,1,1, 10.738, 10533.906, 314.038, 52779.521 23/05/19,12:46:26,16,12,1, 11.9,1,1, 10.738, 10533.885, 314.038, 52779.501 23/05/19,12:46:26,17,12,1, 11.9,1,1, 10.738, 10533.918, 314.028, 52779.490 23/05/19,12:46:26,18,12,1, 11.9,1,1, 10.738, 10533.937, 314.024, 52779.479 23/05/19,12:46:26,19,12,1, 11.9,1,1, 10.738, 10533.903, 314.020, 52779.500 23/05/19,12:46:27,00,11,1, 11.9,1,1, 10.738, 10533.894, 314.020, 52779.500 23/05/19,12:46:27,01,11,1, 11.9,1,1, 10.738, 10533.909, 314.030, 52779.487 23/05/19,12:46:27,02,11,1, 11.9,1,1, 10.738, 10533.902, 314.035, 52779.520 23/05/19,12:46:27,03,11,1, 11.9,1,1, 10.738, 10533.927, 314.050, 52779.529 23/05/19,12:46:27,04,11,1, 11.9,1,1, 10.738, 10533.929, 314.054, 52779.512 23/05/19,12:46:27,05,11,1, 11.9,1,1, 10.738, 10533.937, 314.045, 52779.520 23/05/19,12:46:27,06,11,1, 11.9,1,1, 10.738, 10533.902, 314.056, 52779.501 23/05/19,12:46:27,07,11,1, 11.9,1,1, 10.738, 10533.936, 314.089, 52779.526 23/05/19,12:46:27,08,11,1, 11.9,1,1, 10.738, 10533.918, 314.073, 52779.490 23/05/19,12:46:27,09,11,1, 11.9,1,1, 10.738, 10533.902, 314.058, 52779.509 23/05/19,12:46:27,10,11,1, 11.9,1,1, 10.738, 10533.924, 314.065, 52779.479 23/05/19,12:46:27,11,11,1, 11.9,1,1, 10.738, 10533.927, 314.057, 52779.527 23/05/19,12:46:27,12,11,1, 11.9,1,1, 10.738, 10533.908, 314.078, 52779.521 23/05/19,12:46:27,13,11,1, 11.9,1,1, 10.738, 10533.924, 314.061, 52779.486 23/05/19,12:46:27,14,11,1, 11.9,1,1, 10.738, 10533.908, 314.067, 52779.520 23/05/19,12:46:27,15,11,1, 11.9,1,1, 10.738, 10533.886, 314.079, 52779.479 23/05/19,12:46:27,16,11,1, 11.9,1,1, 10.738, 10533.902, 314.061, 52779.491 23/05/19,12:46:27,17,11,1, 11.9,1,1, 10.738, 10533.897, 314.059, 52779.530 23/05/19,12:46:27,18,11,1, 11.9,1,1, 10.738, 10533.919, 314.065, 52779.503 23/05/19,12:46:27,19,11,1, 11.9,1,1, 10.738, 10533.908, 314.074, 52779.488 23/05/19,12:46:28,00,11,1, 11.9,1,1, 10.739, 10533.903, 314.074, 52779.488 23/05/19,12:46:28,01,11,1, 11.9,1,1, 10.739, 10533.927, 314.084, 52779.495 23/05/19,12:46:28,02,11,1, 11.9,1,1, 10.739, 10533.912, 314.073, 52779.537 23/05/19,12:46:28,03,11,1, 11.9,1,1, 10.739, 10533.926, 314.056, 52779.465 23/05/19,12:46:28,04,11,1, 11.9,1,1, 10.739, 10533.899, 314.063, 52779.514 23/05/19,12:46:28,05,11,1, 11.9,1,1, 10.739, 10533.898, 314.054, 52779.506 23/05/19,12:46:28,06,11,1, 11.9,1,1, 10.739, 10533.928, 314.055, 52779.491 23/05/19,12:46:28,07,11,1, 11.9,1,1, 10.739, 10533.901, 314.063, 52779.516 23/05/19,12:46:28,08,11,1, 11.9,1,1, 10.739, 10533.904, 314.083, 52779.502 23/05/19,12:46:28,09,11,1, 11.9,1,1, 10.739, 10533.917, 314.069, 52779.516 23/05/19,12:46:28,10,11,1, 11.9,1,1, 10.739, 10533.909, 314.072, 52779.535 23/05/19,12:46:28,11,11,1, 11.9,1,1, 10.739, 10533.910, 314.071, 52779.518 23/05/19,12:46:28,12,11,1, 11.9,1,1, 10.739, 10533.893, 314.054, 52779.540 23/05/19,12:46:28,13,11,1, 11.9,1,1, 10.739, 10533.902, 314.056, 52779.520 23/05/19,12:46:28,14,11,1, 11.9,1,1, 10.739, 10533.881, 314.071, 52779.482 23/05/19,12:46:28,15,11,1, 11.9,1,1, 10.739, 10533.914, 314.058, 52779.512 23/05/19,12:46:28,16,11,1, 11.9,1,1, 10.739, 10533.934, 314.069, 52779.550 23/05/19,12:46:28,17,11,1, 11.9,1,1, 10.739, 10533.918, 314.077, 52779.493 23/05/19,12:46:28,18,11,1, 11.9,1,1, 10.739, 10533.891, 314.067, 52779.489 23/05/19,12:46:28,19,11,1, 11.9,1,1, 10.739, 10533.884, 314.068, 52779.535 23/05/19,12:46:29,00,11,1, 11.9,1,1, 10.741, 10533.878, 314.068, 52779.535 23/05/19,12:46:29,01,11,1, 11.9,1,1, 10.741, 10533.888, 314.103, 52779.522 23/05/19,12:46:29,02,11,1, 11.9,1,1, 10.741, 10533.882, 314.064, 52779.539 23/05/19,12:46:29,03,11,1, 11.9,1,1, 10.741, 10533.895, 314.109, 52779.501 23/05/19,12:46:29,04,11,1, 11.9,1,1, 10.741, 10533.899, 314.084, 52779.513 23/05/19,12:46:29,05,11,1, 11.9,1,1, 10.741, 10533.887, 314.100, 52779.504 23/05/19,12:46:29,06,11,1, 11.9,1,1, 10.741, 10533.892, 314.087, 52779.528 23/05/19,12:46:29,07,11,1, 11.9,1,1, 10.741, 10533.887, 314.088, 52779.512 23/05/19,12:46:29,08,11,1, 11.9,1,1, 10.741, 10533.866, 314.095, 52779.514 23/05/19,12:46:29,09,11,1, 11.9,1,1, 10.741, 10533.873, 314.091, 52779.511 23/05/19,12:46:29,10,11,1, 11.9,1,1, 10.741, 10533.891, 314.105, 52779.485 23/05/19,12:46:29,11,11,1, 11.9,1,1, 10.741, 10533.886, 314.093, 52779.543 23/05/19,12:46:29,12,11,1, 11.9,1,1, 10.741, 10533.849, 314.080, 52779.490 23/05/19,12:46:29,13,11,1, 11.9,1,1, 10.741, 10533.884, 314.117, 52779.528 23/05/19,12:46:29,14,11,1, 11.9,1,1, 10.741, 10533.885, 314.085, 52779.492 23/05/19,12:46:29,15,11,1, 11.9,1,1, 10.741, 10533.875, 314.106, 52779.534 23/05/19,12:46:29,16,11,1, 11.9,1,1, 10.741, 10533.867, 314.101, 52779.533 23/05/19,12:46:29,17,11,1, 11.9,1,1, 10.741, 10533.845, 314.115, 52779.520 23/05/19,12:46:29,18,11,1, 11.9,1,1, 10.741, 10533.841, 314.101, 52779.541 23/05/19,12:46:29,19,11,1, 11.9,1,1, 10.741, 10533.864, 314.110, 52779.540 23/05/19,12:46:30,00,11,1, 11.9,1,1, 10.738, 10533.861, 314.110, 52779.540 23/05/19,12:46:30,01,11,1, 11.9,1,1, 10.738, 10533.852, 314.109, 52779.569 23/05/19,12:46:30,02,11,1, 11.9,1,1, 10.738, 10533.864, 314.091, 52779.514 23/05/19,12:46:30,03,11,1, 11.9,1,1, 10.738, 10533.858, 314.114, 52779.559 23/05/19,12:46:30,04,11,1, 11.9,1,1, 10.738, 10533.832, 314.086, 52779.532 23/05/19,12:46:30,05,11,1, 11.9,1,1, 10.738, 10533.864, 314.105, 52779.520 23/05/19,12:46:30,06,11,1, 11.9,1,1, 10.738, 10533.859, 314.088, 52779.538 23/05/19,12:46:30,07,11,1, 11.9,1,1, 10.738, 10533.850, 314.086, 52779.549 23/05/19,12:46:30,08,11,1, 11.9,1,1, 10.738, 10533.838, 314.109, 52779.539 23/05/19,12:46:30,09,11,1, 11.9,1,1, 10.738, 10533.855, 314.113, 52779.576 23/05/19,12:46:30,10,11,1, 11.9,1,1, 10.738, 10533.836, 314.096, 52779.524 23/05/19,12:46:30,11,11,1, 11.9,1,1, 10.738, 10533.854, 314.104, 52779.527 23/05/19,12:46:30,12,11,1, 11.9,1,1, 10.738, 10533.853, 314.106, 52779.552 23/05/19,12:46:30,13,11,1, 11.9,1,1, 10.738, 10533.828, 314.094, 52779.485 23/05/19,12:46:30,14,11,1, 11.9,1,1, 10.738, 10533.836, 314.080, 52779.577 23/05/19,12:46:30,15,11,1, 11.9,1,1, 10.738, 10533.863, 314.137, 52779.516 23/05/19,12:46:30,16,11,1, 11.9,1,1, 10.738, 10533.844, 314.146, 52779.546 23/05/19,12:46:30,17,11,1, 11.9,1,1, 10.738, 10533.848, 314.129, 52779.564 23/05/19,12:46:30,18,11,1, 11.9,1,1, 10.738, 10533.839, 314.132, 52779.519 23/05/19,12:46:30,19,11,1, 11.9,1,1, 10.738, 10533.846, 314.105, 52779.540 23/05/19,12:46:31,00,11,1, 11.8,1,1, 10.740, 10533.844, 314.105, 52779.540 23/05/19,12:46:31,01,11,1, 11.8,1,1, 10.740, 10533.839, 314.120, 52779.509 23/05/19,12:46:31,02,11,1, 11.8,1,1, 10.740, 10533.823, 314.115, 52779.535 23/05/19,12:46:31,03,11,1, 11.8,1,1, 10.740, 10533.828, 314.131, 52779.557 23/05/19,12:46:31,04,11,1, 11.8,1,1, 10.740, 10533.832, 314.149, 52779.531 23/05/19,12:46:31,05,11,1, 11.8,1,1, 10.740, 10533.841, 314.141, 52779.556 23/05/19,12:46:31,06,11,1, 11.8,1,1, 10.740, 10533.816, 314.137, 52779.563 23/05/19,12:46:31,07,11,1, 11.8,1,1, 10.740, 10533.844, 314.151, 52779.533 23/05/19,12:46:31,08,11,1, 11.8,1,1, 10.740, 10533.828, 314.147, 52779.531 23/05/19,12:46:31,09,11,1, 11.8,1,1, 10.740, 10533.841, 314.156, 52779.521 23/05/19,12:46:31,10,11,1, 11.8,1,1, 10.740, 10533.828, 314.120, 52779.557 23/05/19,12:46:31,11,11,1, 11.8,1,1, 10.740, 10533.815, 314.142, 52779.551 23/05/19,12:46:31,12,11,1, 11.8,1,1, 10.740, 10533.844, 314.129, 52779.573 23/05/19,12:46:31,13,11,1, 11.8,1,1, 10.740, 10533.844, 314.138, 52779.561 23/05/19,12:46:31,14,11,1, 11.8,1,1, 10.740, 10533.841, 314.168, 52779.613 23/05/19,12:46:31,15,11,1, 11.8,1,1, 10.740, 10533.852, 314.156, 52779.564 23/05/19,12:46:31,16,11,1, 11.8,1,1, 10.740, 10533.817, 314.153, 52779.548 23/05/19,12:46:31,17,11,1, 11.8,1,1, 10.740, 10533.809, 314.147, 52779.540 23/05/19,12:46:31,18,11,1, 11.8,1,1, 10.740, 10533.823, 314.162, 52779.535 23/05/19,12:46:31,19,11,1, 11.8,1,1, 10.740, 10533.798, 314.175, 52779.575 23/05/19,12:46:32,00,11,1, 11.9,1,1, 10.743, 10533.794, 314.175, 52779.575 23/05/19,12:46:32,01,11,1, 11.9,1,1, 10.743, 10533.833, 314.140, 52779.495 23/05/19,12:46:32,02,11,1, 11.9,1,1, 10.743, 10533.805, 314.158, 52779.550 23/05/19,12:46:32,03,11,1, 11.9,1,1, 10.743, 10533.821, 314.155, 52779.531 23/05/19,12:46:32,04,11,1, 11.9,1,1, 10.743, 10533.829, 314.139, 52779.539 23/05/19,12:46:32,05,11,1, 11.9,1,1, 10.743, 10533.827, 314.145, 52779.533 23/05/19,12:46:32,06,11,1, 11.9,1,1, 10.743, 10533.789, 314.141, 52779.536 23/05/19,12:46:32,07,11,1, 11.9,1,1, 10.743, 10533.793, 314.153, 52779.580 23/05/19,12:46:32,08,11,1, 11.9,1,1, 10.743, 10533.822, 314.151, 52779.556 23/05/19,12:46:32,09,11,1, 11.9,1,1, 10.743, 10533.796, 314.156, 52779.533 23/05/19,12:46:32,10,11,1, 11.9,1,1, 10.743, 10533.765, 314.163, 52779.530 23/05/19,12:46:32,11,11,1, 11.9,1,1, 10.743, 10533.809, 314.181, 52779.533 23/05/19,12:46:32,12,11,1, 11.9,1,1, 10.743, 10533.771, 314.159, 52779.541 23/05/19,12:46:32,13,11,1, 11.9,1,1, 10.743, 10533.810, 314.151, 52779.537 23/05/19,12:46:32,14,11,1, 11.9,1,1, 10.743, 10533.796, 314.156, 52779.525 23/05/19,12:46:32,15,11,1, 11.9,1,1, 10.743, 10533.789, 314.166, 52779.571 23/05/19,12:46:32,16,11,1, 11.9,1,1, 10.743, 10533.816, 314.164, 52779.635 23/05/19,12:46:32,17,11,1, 11.9,1,1, 10.743, 10533.792, 314.174, 52779.524 23/05/19,12:46:32,18,11,1, 11.9,1,1, 10.743, 10533.788, 314.157, 52779.556 23/05/19,12:46:32,19,11,1, 11.9,1,1, 10.743, 10533.760, 314.161, 52779.531 23/05/19,12:46:33,00,12,1, 11.9,1,1, 10.742, 10533.752, 314.161, 52779.531 23/05/19,12:46:33,01,12,1, 11.9,1,1, 10.742, 10533.786, 314.169, 52779.516 23/05/19,12:46:33,02,12,1, 11.9,1,1, 10.742, 10533.776, 314.169, 52779.548 23/05/19,12:46:33,03,12,1, 11.9,1,1, 10.742, 10533.794, 314.150, 52779.551 23/05/19,12:46:33,04,12,1, 11.9,1,1, 10.742, 10533.793, 314.180, 52779.538 23/05/19,12:46:33,05,12,1, 11.9,1,1, 10.742, 10533.769, 314.171, 52779.562 23/05/19,12:46:33,06,12,1, 11.9,1,1, 10.742, 10533.796, 314.173, 52779.536 23/05/19,12:46:33,07,12,1, 11.9,1,1, 10.742, 10533.790, 314.177, 52779.538 23/05/19,12:46:33,08,12,1, 11.9,1,1, 10.742, 10533.791, 314.160, 52779.584 23/05/19,12:46:33,09,12,1, 11.9,1,1, 10.742, 10533.773, 314.183, 52779.560 23/05/19,12:46:33,10,12,1, 11.9,1,1, 10.742, 10533.792, 314.176, 52779.550 23/05/19,12:46:33,11,12,1, 11.9,1,1, 10.742, 10533.782, 314.167, 52779.575 23/05/19,12:46:33,12,12,1, 11.9,1,1, 10.742, 10533.770, 314.208, 52779.560 23/05/19,12:46:33,13,12,1, 11.9,1,1, 10.742, 10533.781, 314.188, 52779.553 23/05/19,12:46:33,14,12,1, 11.9,1,1, 10.742, 10533.760, 314.188, 52779.527 23/05/19,12:46:33,15,12,1, 11.9,1,1, 10.742, 10533.778, 314.200, 52779.564 23/05/19,12:46:33,16,12,1, 11.9,1,1, 10.742, 10533.760, 314.184, 52779.567 23/05/19,12:46:33,17,12,1, 11.9,1,1, 10.742, 10533.778, 314.167, 52779.558 23/05/19,12:46:33,18,12,1, 11.9,1,1, 10.742, 10533.767, 314.194, 52779.557 23/05/19,12:46:33,19,12,1, 11.9,1,1, 10.742, 10533.767, 314.193, 52779.545 23/05/19,12:46:34,00,12,1, 11.9,1,1, 10.738, 10533.761, 314.193, 52779.545 23/05/19,12:46:34,01,12,1, 11.9,1,1, 10.738, 10533.763, 314.182, 52779.578 23/05/19,12:46:34,02,12,1, 11.9,1,1, 10.738, 10533.747, 314.214, 52779.587 23/05/19,12:46:34,03,12,1, 11.9,1,1, 10.738, 10533.770, 314.207, 52779.537 23/05/19,12:46:34,04,12,1, 11.9,1,1, 10.738, 10533.759, 314.210, 52779.571 23/05/19,12:46:34,05,12,1, 11.9,1,1, 10.738, 10533.751, 314.181, 52779.551 23/05/19,12:46:34,06,12,1, 11.9,1,1, 10.738, 10533.755, 314.206, 52779.580 23/05/19,12:46:34,07,12,1, 11.9,1,1, 10.738, 10533.759, 314.210, 52779.591 23/05/19,12:46:34,08,12,1, 11.9,1,1, 10.738, 10533.748, 314.193, 52779.558 23/05/19,12:46:34,09,12,1, 11.9,1,1, 10.738, 10533.712, 314.217, 52779.585 23/05/19,12:46:34,10,12,1, 11.9,1,1, 10.738, 10533.766, 314.211, 52779.611 23/05/19,12:46:34,11,12,1, 11.9,1,1, 10.738, 10533.731, 314.217, 52779.550 23/05/19,12:46:34,12,12,1, 11.9,1,1, 10.738, 10533.759, 314.227, 52779.583 23/05/19,12:46:34,13,12,1, 11.9,1,1, 10.738, 10533.747, 314.253, 52779.579 23/05/19,12:46:34,14,12,1, 11.9,1,1, 10.738, 10533.760, 314.237, 52779.599 23/05/19,12:46:34,15,12,1, 11.9,1,1, 10.738, 10533.734, 314.222, 52779.607 23/05/19,12:46:34,16,12,1, 11.9,1,1, 10.738, 10533.704, 314.224, 52779.575 23/05/19,12:46:34,17,12,1, 11.9,1,1, 10.738, 10533.738, 314.225, 52779.591 23/05/19,12:46:34,18,12,1, 11.9,1,1, 10.738, 10533.724, 314.223, 52779.581 23/05/19,12:46:34,19,12,1, 11.9,1,1, 10.738, 10533.737, 314.209, 52779.574 23/05/19,12:46:35,00,12,1, 11.9,1,1, 10.740, 10533.736, 314.209, 52779.574 23/05/19,12:46:35,01,12,1, 11.9,1,1, 10.740, 10533.718, 314.237, 52779.579 23/05/19,12:46:35,02,12,1, 11.9,1,1, 10.740, 10533.701, 314.212, 52779.567 23/05/19,12:46:35,03,12,1, 11.9,1,1, 10.740, 10533.728, 314.241, 52779.602 23/05/19,12:46:35,04,12,1, 11.9,1,1, 10.740, 10533.707, 314.224, 52779.591 23/05/19,12:46:35,05,12,1, 11.9,1,1, 10.740, 10533.706, 314.243, 52779.558 23/05/19,12:46:35,06,12,1, 11.9,1,1, 10.740, 10533.711, 314.231, 52779.574 23/05/19,12:46:35,07,12,1, 11.9,1,1, 10.740, 10533.705, 314.251, 52779.572 23/05/19,12:46:35,08,12,1, 11.9,1,1, 10.740, 10533.715, 314.248, 52779.544 23/05/19,12:46:35,09,12,1, 11.9,1,1, 10.740, 10533.692, 314.237, 52779.587 23/05/19,12:46:35,10,12,1, 11.9,1,1, 10.740, 10533.708, 314.272, 52779.586 23/05/19,12:46:35,11,12,1, 11.9,1,1, 10.740, 10533.709, 314.227, 52779.599 23/05/19,12:46:35,12,12,1, 11.9,1,1, 10.740, 10533.721, 314.246, 52779.606 23/05/19,12:46:35,13,12,1, 11.9,1,1, 10.740, 10533.707, 314.245, 52779.588 23/05/19,12:46:35,14,12,1, 11.9,1,1, 10.740, 10533.703, 314.260, 52779.601 23/05/19,12:46:35,15,12,1, 11.9,1,1, 10.740, 10533.723, 314.257, 52779.596 23/05/19,12:46:35,16,12,1, 11.9,1,1, 10.740, 10533.710, 314.238, 52779.591 23/05/19,12:46:35,17,12,1, 11.9,1,1, 10.740, 10533.711, 314.259, 52779.573 23/05/19,12:46:35,18,12,1, 11.9,1,1, 10.740, 10533.704, 314.263, 52779.575 23/05/19,12:46:35,19,12,1, 11.9,1,1, 10.740, 10533.713, 314.268, 52779.574 23/05/19,12:46:36,00,12,1, 11.9,1,1, 10.738, 10533.711, 314.268, 52779.574 23/05/19,12:46:36,01,12,1, 11.9,1,1, 10.738, 10533.704, 314.248, 52779.606 23/05/19,12:46:36,02,12,1, 11.9,1,1, 10.738, 10533.700, 314.250, 52779.585 23/05/19,12:46:36,03,12,1, 11.9,1,1, 10.738, 10533.703, 314.238, 52779.640 23/05/19,12:46:36,04,12,1, 11.9,1,1, 10.738, 10533.672, 314.234, 52779.560 23/05/19,12:46:36,05,12,1, 11.9,1,1, 10.738, 10533.713, 314.246, 52779.587 23/05/19,12:46:36,06,12,1, 11.9,1,1, 10.738, 10533.708, 314.260, 52779.582 23/05/19,12:46:36,07,12,1, 11.9,1,1, 10.738, 10533.682, 314.261, 52779.540 23/05/19,12:46:36,08,12,1, 11.9,1,1, 10.738, 10533.680, 314.265, 52779.616 23/05/19,12:46:36,09,12,1, 11.9,1,1, 10.738, 10533.673, 314.251, 52779.586 23/05/19,12:46:36,10,12,1, 11.9,1,1, 10.738, 10533.688, 314.271, 52779.567 23/05/19,12:46:36,11,12,1, 11.9,1,1, 10.738, 10533.695, 314.269, 52779.586 23/05/19,12:46:36,12,12,1, 11.9,1,1, 10.738, 10533.670, 314.276, 52779.610 23/05/19,12:46:36,13,12,1, 11.9,1,1, 10.738, 10533.666, 314.264, 52779.572 23/05/19,12:46:36,14,12,1, 11.9,1,1, 10.738, 10533.687, 314.267, 52779.596 23/05/19,12:46:36,15,12,1, 11.9,1,1, 10.738, 10533.672, 314.260, 52779.572 23/05/19,12:46:36,16,12,1, 11.9,1,1, 10.738, 10533.678, 314.262, 52779.606 23/05/19,12:46:36,17,12,1, 11.9,1,1, 10.738, 10533.684, 314.254, 52779.578 23/05/19,12:46:36,18,12,1, 11.9,1,1, 10.738, 10533.663, 314.279, 52779.602 23/05/19,12:46:36,19,12,1, 11.9,1,1, 10.738, 10533.685, 314.261, 52779.581 23/05/19,12:46:37,00,11,1, 11.8,1,1, 10.740, 10533.677, 314.261, 52779.581 23/05/19,12:46:37,01,11,1, 11.8,1,1, 10.740, 10533.689, 314.300, 52779.629 23/05/19,12:46:37,02,11,1, 11.8,1,1, 10.740, 10533.687, 314.269, 52779.605 23/05/19,12:46:37,03,11,1, 11.8,1,1, 10.740, 10533.689, 314.262, 52779.576 23/05/19,12:46:37,04,11,1, 11.8,1,1, 10.740, 10533.655, 314.271, 52779.630 23/05/19,12:46:37,05,11,1, 11.8,1,1, 10.740, 10533.684, 314.276, 52779.639 23/05/19,12:46:37,06,11,1, 11.8,1,1, 10.740, 10533.667, 314.267, 52779.669 23/05/19,12:46:37,07,11,1, 11.8,1,1, 10.740, 10533.678, 314.263, 52779.656 23/05/19,12:46:37,08,11,1, 11.8,1,1, 10.740, 10533.688, 314.269, 52779.564 23/05/19,12:46:37,09,11,1, 11.8,1,1, 10.740, 10533.651, 314.277, 52779.594 23/05/19,12:46:37,10,11,1, 11.8,1,1, 10.740, 10533.684, 314.289, 52779.619 23/05/19,12:46:37,11,11,1, 11.8,1,1, 10.740, 10533.697, 314.265, 52779.614 23/05/19,12:46:37,12,11,1, 11.8,1,1, 10.740, 10533.684, 314.276, 52779.607 23/05/19,12:46:37,13,11,1, 11.8,1,1, 10.740, 10533.656, 314.289, 52779.600 23/05/19,12:46:37,14,11,1, 11.8,1,1, 10.740, 10533.681, 314.290, 52779.615 23/05/19,12:46:37,15,11,1, 11.8,1,1, 10.740, 10533.664, 314.280, 52779.601 23/05/19,12:46:37,16,11,1, 11.8,1,1, 10.740, 10533.683, 314.261, 52779.591 23/05/19,12:46:37,17,11,1, 11.8,1,1, 10.740, 10533.688, 314.302, 52779.611 23/05/19,12:46:37,18,11,1, 11.8,1,1, 10.740, 10533.669, 314.324, 52779.563 23/05/19,12:46:37,19,11,1, 11.8,1,1, 10.740, 10533.676, 314.292, 52779.576 23/05/19,12:46:38,00,11,1, 11.9,1,1, 10.736, 10533.669, 314.292, 52779.576 23/05/19,12:46:38,01,11,1, 11.9,1,1, 10.736, 10533.672, 314.291, 52779.589 23/05/19,12:46:38,02,11,1, 11.9,1,1, 10.736, 10533.658, 314.289, 52779.589 23/05/19,12:46:38,03,11,1, 11.9,1,1, 10.736, 10533.632, 314.292, 52779.601 23/05/19,12:46:38,04,11,1, 11.9,1,1, 10.736, 10533.635, 314.305, 52779.583 23/05/19,12:46:38,05,11,1, 11.9,1,1, 10.736, 10533.649, 314.306, 52779.562 23/05/19,12:46:38,06,11,1, 11.9,1,1, 10.736, 10533.675, 314.314, 52779.583 23/05/19,12:46:38,07,11,1, 11.9,1,1, 10.736, 10533.655, 314.285, 52779.561 23/05/19,12:46:38,08,11,1, 11.9,1,1, 10.736, 10533.645, 314.298, 52779.565 23/05/19,12:46:38,09,11,1, 11.9,1,1, 10.736, 10533.671, 314.281, 52779.574 23/05/19,12:46:38,10,11,1, 11.9,1,1, 10.736, 10533.639, 314.319, 52779.593 23/05/19,12:46:38,11,11,1, 11.9,1,1, 10.736, 10533.627, 314.296, 52779.564 23/05/19,12:46:38,12,11,1, 11.9,1,1, 10.736, 10533.625, 314.286, 52779.623 23/05/19,12:46:38,13,11,1, 11.9,1,1, 10.736, 10533.662, 314.296, 52779.617 23/05/19,12:46:38,14,11,1, 11.9,1,1, 10.736, 10533.636, 314.309, 52779.584 23/05/19,12:46:38,15,11,1, 11.9,1,1, 10.736, 10533.655, 314.329, 52779.606 23/05/19,12:46:38,16,11,1, 11.9,1,1, 10.736, 10533.615, 314.316, 52779.570 23/05/19,12:46:38,17,11,1, 11.9,1,1, 10.736, 10533.625, 314.303, 52779.609 23/05/19,12:46:38,18,11,1, 11.9,1,1, 10.736, 10533.653, 314.308, 52779.651 23/05/19,12:46:38,19,11,1, 11.9,1,1, 10.736, 10533.597, 314.325, 52779.629 23/05/19,12:46:39,00,11,1, 11.9,1,1, 10.741, 10533.594, 314.325, 52779.629 23/05/19,12:46:39,01,11,1, 11.9,1,1, 10.741, 10533.628, 314.344, 52779.622 23/05/19,12:46:39,02,11,1, 11.9,1,1, 10.741, 10533.641, 314.326, 52779.585 23/05/19,12:46:39,03,11,1, 11.9,1,1, 10.741, 10533.638, 314.336, 52779.583 23/05/19,12:46:39,04,11,1, 11.9,1,1, 10.741, 10533.615, 314.331, 52779.616 23/05/19,12:46:39,05,11,1, 11.9,1,1, 10.741, 10533.621, 314.306, 52779.619 23/05/19,12:46:39,06,11,1, 11.9,1,1, 10.741, 10533.626, 314.299, 52779.577 23/05/19,12:46:39,07,11,1, 11.9,1,1, 10.741, 10533.588, 314.349, 52779.575 23/05/19,12:46:39,08,11,1, 11.9,1,1, 10.741, 10533.593, 314.318, 52779.607 23/05/19,12:46:39,09,11,1, 11.9,1,1, 10.741, 10533.622, 314.340, 52779.592 23/05/19,12:46:39,10,11,1, 11.9,1,1, 10.741, 10533.632, 314.326, 52779.607 23/05/19,12:46:39,11,11,1, 11.9,1,1, 10.741, 10533.620, 314.325, 52779.594 23/05/19,12:46:39,12,11,1, 11.9,1,1, 10.741, 10533.618, 314.318, 52779.631 23/05/19,12:46:39,13,11,1, 11.9,1,1, 10.741, 10533.634, 314.324, 52779.651 23/05/19,12:46:39,14,11,1, 11.9,1,1, 10.741, 10533.601, 314.328, 52779.624 23/05/19,12:46:39,15,11,1, 11.9,1,1, 10.741, 10533.620, 314.330, 52779.588 23/05/19,12:46:39,16,11,1, 11.9,1,1, 10.741, 10533.609, 314.333, 52779.609 23/05/19,12:46:39,17,11,1, 11.9,1,1, 10.741, 10533.609, 314.338, 52779.590 23/05/19,12:46:39,18,11,1, 11.9,1,1, 10.741, 10533.614, 314.337, 52779.594 23/05/19,12:46:39,19,11,1, 11.9,1,1, 10.741, 10533.638, 314.352, 52779.610 23/05/19,12:46:40,00,11,1, 11.9,1,1, 10.741, 10533.636, 314.352, 52779.610 23/05/19,12:46:40,01,11,1, 11.9,1,1, 10.741, 10533.583, 314.351, 52779.637 23/05/19,12:46:40,02,11,1, 11.9,1,1, 10.741, 10533.604, 314.343, 52779.640 23/05/19,12:46:40,03,11,1, 11.9,1,1, 10.741, 10533.601, 314.357, 52779.628 23/05/19,12:46:40,04,11,1, 11.9,1,1, 10.741, 10533.583, 314.344, 52779.626 23/05/19,12:46:40,05,11,1, 11.9,1,1, 10.741, 10533.608, 314.330, 52779.605 23/05/19,12:46:40,06,11,1, 11.9,1,1, 10.741, 10533.582, 314.353, 52779.642 23/05/19,12:46:40,07,11,1, 11.9,1,1, 10.741, 10533.586, 314.362, 52779.633 23/05/19,12:46:40,08,11,1, 11.9,1,1, 10.741, 10533.589, 314.340, 52779.642 23/05/19,12:46:40,09,11,1, 11.9,1,1, 10.741, 10533.589, 314.360, 52779.630 23/05/19,12:46:40,10,11,1, 11.9,1,1, 10.741, 10533.583, 314.364, 52779.654 23/05/19,12:46:40,11,11,1, 11.9,1,1, 10.741, 10533.575, 314.367, 52779.656 23/05/19,12:46:40,12,11,1, 11.9,1,1, 10.741, 10533.572, 314.355, 52779.625 23/05/19,12:46:40,13,11,1, 11.9,1,1, 10.741, 10533.582, 314.359, 52779.639 23/05/19,12:46:40,14,11,1, 11.9,1,1, 10.741, 10533.606, 314.392, 52779.626 23/05/19,12:46:40,15,11,1, 11.9,1,1, 10.741, 10533.568, 314.401, 52779.927 23/05/19,12:46:40,16,11,1, 11.9,1,1, 10.741, 10533.617, 314.391, 52779.644 23/05/19,12:46:40,17,11,1, 11.9,1,1, 10.741, 10533.605, 314.347, 52779.606 23/05/19,12:46:40,18,11,1, 11.9,1,1, 10.741, 10533.607, 314.361, 52779.629 23/05/19,12:46:40,19,11,1, 11.9,1,1, 10.741, 10533.585, 314.368, 52779.639 23/05/19,12:46:41,00,11,1, 11.8,1,1, 10.738, 10533.577, 314.368, 52779.639 23/05/19,12:46:41,01,11,1, 11.8,1,1, 10.738, 10533.570, 314.364, 52779.622 23/05/19,12:46:41,02,11,1, 11.8,1,1, 10.738, 10533.576, 314.383, 52779.622 23/05/19,12:46:41,03,11,1, 11.8,1,1, 10.738, 10533.590, 314.375, 52779.606 23/05/19,12:46:41,04,11,1, 11.8,1,1, 10.738, 10533.585, 314.374, 52779.612 23/05/19,12:46:41,05,11,1, 11.8,1,1, 10.738, 10533.580, 314.391, 52779.634 23/05/19,12:46:41,06,11,1, 11.8,1,1, 10.738, 10533.567, 314.385, 52779.661 23/05/19,12:46:41,07,11,1, 11.8,1,1, 10.738, 10533.552, 314.367, 52779.649 23/05/19,12:46:41,08,11,1, 11.8,1,1, 10.738, 10533.566, 314.358, 52779.635 23/05/19,12:46:41,09,11,1, 11.8,1,1, 10.738, 10533.576, 314.355, 52779.661 23/05/19,12:46:41,10,11,1, 11.8,1,1, 10.738, 10533.578, 314.380, 52779.618 23/05/19,12:46:41,11,11,1, 11.8,1,1, 10.738, 10533.551, 314.393, 52779.632 23/05/19,12:46:41,12,11,1, 11.8,1,1, 10.738, 10533.563, 314.386, 52779.640 23/05/19,12:46:41,13,11,1, 11.8,1,1, 10.738, 10533.561, 314.389, 52779.676 23/05/19,12:46:41,14,11,1, 11.8,1,1, 10.738, 10533.549, 314.360, 52779.663 23/05/19,12:46:41,15,11,1, 11.8,1,1, 10.738, 10533.537, 314.392, 52779.670 23/05/19,12:46:41,16,11,1, 11.8,1,1, 10.738, 10533.558, 314.360, 52779.643 23/05/19,12:46:41,17,11,1, 11.8,1,1, 10.738, 10533.555, 314.376, 52779.643 23/05/19,12:46:41,18,11,1, 11.8,1,1, 10.738, 10533.575, 314.392, 52779.638 23/05/19,12:46:41,19,11,1, 11.8,1,1, 10.738, 10533.574, 314.394, 52779.620 23/05/19,12:46:42,00,12,1, 11.9,1,1, 10.742, 10533.569, 314.394, 52779.620 23/05/19,12:46:42,01,12,1, 11.9,1,1, 10.742, 10533.578, 314.416, 52779.668 23/05/19,12:46:42,02,12,1, 11.9,1,1, 10.742, 10533.559, 314.383, 52779.574 23/05/19,12:46:42,03,12,1, 11.9,1,1, 10.742, 10533.568, 314.387, 52779.651 23/05/19,12:46:42,04,12,1, 11.9,1,1, 10.742, 10533.581, 314.392, 52779.636 23/05/19,12:46:42,05,12,1, 11.9,1,1, 10.742, 10533.545, 314.382, 52779.612 23/05/19,12:46:42,06,12,1, 11.9,1,1, 10.742, 10533.545, 314.396, 52779.597 23/05/19,12:46:42,07,12,1, 11.9,1,1, 10.742, 10533.547, 314.400, 52779.626 23/05/19,12:46:42,08,12,1, 11.9,1,1, 10.742, 10533.569, 314.384, 52779.642 23/05/19,12:46:42,09,12,1, 11.9,1,1, 10.742, 10533.542, 314.380, 52779.637 23/05/19,12:46:42,10,12,1, 11.9,1,1, 10.742, 10533.541, 314.387, 52779.667 23/05/19,12:46:42,11,12,1, 11.9,1,1, 10.742, 10533.554, 314.411, 52779.638 23/05/19,12:46:42,12,12,1, 11.9,1,1, 10.742, 10533.615, 314.385, 52779.517 23/05/19,12:46:42,13,12,1, 11.9,1,1, 10.742, 10533.533, 314.378, 52779.610 23/05/19,12:46:42,14,12,1, 11.9,1,1, 10.742, 10533.543, 314.388, 52779.621 23/05/19,12:46:42,15,12,1, 11.9,1,1, 10.742, 10533.569, 314.389, 52779.652 23/05/19,12:46:42,16,12,1, 11.9,1,1, 10.742, 10533.541, 314.397, 52779.606 23/05/19,12:46:42,17,12,1, 11.9,1,1, 10.742, 10533.561, 314.403, 52779.638 23/05/19,12:46:42,18,12,1, 11.9,1,1, 10.742, 10533.576, 314.403, 52779.666 23/05/19,12:46:42,19,12,1, 11.9,1,1, 10.742, 10533.553, 314.389, 52779.619 23/05/19,12:46:43,00,11,1, 11.9,1,1, 10.741, 10533.552, 314.389, 52779.619 23/05/19,12:46:43,01,11,1, 11.9,1,1, 10.741, 10533.561, 314.408, 52779.672 23/05/19,12:46:43,02,11,1, 11.9,1,1, 10.741, 10533.544, 314.405, 52779.633 23/05/19,12:46:43,03,11,1, 11.9,1,1, 10.741, 10533.537, 314.389, 52779.644 23/05/19,12:46:43,04,11,1, 11.9,1,1, 10.741, 10533.560, 314.396, 52779.662 23/05/19,12:46:43,05,11,1, 11.9,1,1, 10.741, 10533.560, 314.406, 52779.642 23/05/19,12:46:43,06,11,1, 11.9,1,1, 10.741, 10533.559, 314.379, 52779.646 23/05/19,12:46:43,07,11,1, 11.9,1,1, 10.741, 10533.534, 314.383, 52779.662 23/05/19,12:46:43,08,11,1, 11.9,1,1, 10.741, 10533.553, 314.411, 52779.657 23/05/19,12:46:43,09,11,1, 11.9,1,1, 10.741, 10533.534, 314.416, 52779.632 23/05/19,12:46:43,10,11,1, 11.9,1,1, 10.741, 10533.519, 314.369, 52779.635 23/05/19,12:46:43,11,11,1, 11.9,1,1, 10.741, 10533.512, 314.413, 52779.671 23/05/19,12:46:43,12,11,1, 11.9,1,1, 10.741, 10533.545, 314.367, 52779.618 23/05/19,12:46:43,13,11,1, 11.9,1,1, 10.741, 10533.540, 314.422, 52779.600 23/05/19,12:46:43,14,11,1, 11.9,1,1, 10.741, 10533.525, 314.391, 52779.616 23/05/19,12:46:43,15,11,1, 11.9,1,1, 10.741, 10533.543, 314.433, 52779.650 23/05/19,12:46:43,16,11,1, 11.9,1,1, 10.741, 10533.533, 314.408, 52779.647 23/05/19,12:46:43,17,11,1, 11.9,1,1, 10.741, 10533.526, 314.394, 52779.620 23/05/19,12:46:43,18,11,1, 11.9,1,1, 10.741, 10533.510, 314.424, 52779.671 23/05/19,12:46:43,19,11,1, 11.9,1,1, 10.741, 10533.540, 314.435, 52779.666 23/05/19,12:46:44,00,11,1, 11.8,1,1, 10.740, 10533.535, 314.435, 52779.666 23/05/19,12:46:44,01,11,1, 11.8,1,1, 10.740, 10533.527, 314.440, 52779.664 23/05/19,12:46:44,02,11,1, 11.8,1,1, 10.740, 10533.523, 314.422, 52779.670 23/05/19,12:46:44,03,11,1, 11.8,1,1, 10.740, 10533.509, 314.426, 52779.664 23/05/19,12:46:44,04,11,1, 11.8,1,1, 10.740, 10533.514, 314.427, 52779.678 23/05/19,12:46:44,05,11,1, 11.8,1,1, 10.740, 10533.521, 314.419, 52779.648 23/05/19,12:46:44,06,11,1, 11.8,1,1, 10.740, 10533.502, 314.445, 52779.617 23/05/19,12:46:44,07,11,1, 11.8,1,1, 10.740, 10533.499, 314.416, 52779.641 23/05/19,12:46:44,08,11,1, 11.8,1,1, 10.740, 10533.488, 314.426, 52779.681 23/05/19,12:46:44,09,11,1, 11.8,1,1, 10.740, 10533.498, 314.445, 52779.733 23/05/19,12:46:44,10,11,1, 11.8,1,1, 10.740, 10533.494, 314.450, 52779.675 23/05/19,12:46:44,11,11,1, 11.8,1,1, 10.740, 10533.468, 314.432, 52779.597 23/05/19,12:46:44,12,11,1, 11.8,1,1, 10.740, 10533.491, 314.437, 52779.687 23/05/19,12:46:44,13,11,1, 11.8,1,1, 10.740, 10533.469, 314.458, 52779.649 23/05/19,12:46:44,14,11,1, 11.8,1,1, 10.740, 10533.463, 314.440, 52779.678 23/05/19,12:46:44,15,11,1, 11.8,1,1, 10.740, 10533.473, 314.414, 52779.644 23/05/19,12:46:44,16,11,1, 11.8,1,1, 10.740, 10533.485, 314.433, 52779.688 23/05/19,12:46:44,17,11,1, 11.8,1,1, 10.740, 10533.471, 314.453, 52779.653 23/05/19,12:46:44,18,11,1, 11.8,1,1, 10.740, 10533.497, 314.426, 52779.679 23/05/19,12:46:44,19,11,1, 11.8,1,1, 10.740, 10533.467, 314.438, 52779.683 23/05/19,12:46:45,00,11,1, 11.9,1,1, 10.740, 10533.460, 314.438, 52779.683 23/05/19,12:46:45,01,11,1, 11.9,1,1, 10.740, 10533.451, 314.462, 52779.658 23/05/19,12:46:45,02,11,1, 11.9,1,1, 10.740, 10533.463, 314.450, 52779.673 23/05/19,12:46:45,03,11,1, 11.9,1,1, 10.740, 10533.470, 314.457, 52779.661 23/05/19,12:46:45,04,11,1, 11.9,1,1, 10.740, 10533.463, 314.456, 52779.677 23/05/19,12:46:45,05,11,1, 11.9,1,1, 10.740, 10533.463, 314.455, 52779.691 23/05/19,12:46:45,06,11,1, 11.9,1,1, 10.740, 10533.447, 314.443, 52779.687 23/05/19,12:46:45,07,11,1, 11.9,1,1, 10.740, 10533.444, 314.480, 52779.674 23/05/19,12:46:45,08,11,1, 11.9,1,1, 10.740, 10533.459, 314.463, 52779.631 23/05/19,12:46:45,09,11,1, 11.9,1,1, 10.740, 10533.459, 314.482, 52779.684 23/05/19,12:46:45,10,11,1, 11.9,1,1, 10.740, 10533.468, 314.442, 52779.475 23/05/19,12:46:45,11,11,1, 11.9,1,1, 10.740, 10533.452, 314.433, 52779.641 23/05/19,12:46:45,12,11,1, 11.9,1,1, 10.740, 10533.416, 314.439, 52779.634 23/05/19,12:46:45,13,11,1, 11.9,1,1, 10.740, 10533.454, 314.465, 52779.687 23/05/19,12:46:45,14,11,1, 11.9,1,1, 10.740, 10533.446, 314.483, 52779.719 23/05/19,12:46:45,15,11,1, 11.9,1,1, 10.740, 10533.440, 314.460, 52779.716 23/05/19,12:46:45,16,11,1, 11.9,1,1, 10.740, 10533.426, 314.478, 52779.713 23/05/19,12:46:45,17,11,1, 11.9,1,1, 10.740, 10533.428, 314.479, 52779.729 23/05/19,12:46:45,18,11,1, 11.9,1,1, 10.740, 10533.437, 314.455, 52779.703 23/05/19,12:46:45,19,11,1, 11.9,1,1, 10.740, 10533.430, 314.458, 52779.720 23/05/19,12:46:46,00,11,1, 11.9,1,1, 10.743, 10533.427, 314.458, 52779.720 23/05/19,12:46:46,01,11,1, 11.9,1,1, 10.743, 10533.452, 314.476, 52779.703 23/05/19,12:46:46,02,11,1, 11.9,1,1, 10.743, 10533.409, 314.475, 52779.687 23/05/19,12:46:46,03,11,1, 11.9,1,1, 10.743, 10533.442, 314.481, 52779.684 23/05/19,12:46:46,04,11,1, 11.9,1,1, 10.743, 10533.424, 314.483, 52779.678 23/05/19,12:46:46,05,11,1, 11.9,1,1, 10.743, 10533.430, 314.471, 52779.677 23/05/19,12:46:46,06,11,1, 11.9,1,1, 10.743, 10533.430, 314.496, 52779.686 23/05/19,12:46:46,07,11,1, 11.9,1,1, 10.743, 10533.436, 314.450, 52779.709 23/05/19,12:46:46,08,11,1, 11.9,1,1, 10.743, 10533.414, 314.459, 52779.696 23/05/19,12:46:46,09,11,1, 11.9,1,1, 10.743, 10533.412, 314.468, 52779.606 23/05/19,12:46:46,10,11,1, 11.9,1,1, 10.743, 10533.427, 314.462, 52779.646 23/05/19,12:46:46,11,11,1, 11.9,1,1, 10.743, 10533.447, 314.491, 52779.649 23/05/19,12:46:46,12,11,1, 11.9,1,1, 10.743, 10533.428, 314.493, 52779.678 23/05/19,12:46:46,13,11,1, 11.9,1,1, 10.743, 10533.403, 314.484, 52779.700 23/05/19,12:46:46,14,11,1, 11.9,1,1, 10.743, 10533.430, 314.494, 52779.680 23/05/19,12:46:46,15,11,1, 11.9,1,1, 10.743, 10533.403, 314.499, 52779.660 23/05/19,12:46:46,16,11,1, 11.9,1,1, 10.743, 10533.402, 314.478, 52779.674 23/05/19,12:46:46,17,11,1, 11.9,1,1, 10.743, 10533.412, 314.493, 52779.660 23/05/19,12:46:46,18,11,1, 11.9,1,1, 10.743, 10533.410, 314.492, 52779.644 23/05/19,12:46:46,19,11,1, 11.9,1,1, 10.743, 10533.401, 314.489, 52779.687 23/05/19,12:46:47,00,11,1, 11.9,1,1, 10.739, 10533.394, 314.489, 52779.687 23/05/19,12:46:47,01,11,1, 11.9,1,1, 10.739, 10533.389, 314.499, 52779.693 23/05/19,12:46:47,02,11,1, 11.9,1,1, 10.739, 10533.401, 314.480, 52779.717 23/05/19,12:46:47,03,11,1, 11.9,1,1, 10.739, 10533.396, 314.492, 52779.700 23/05/19,12:46:47,04,11,1, 11.9,1,1, 10.739, 10533.402, 314.473, 52779.737 23/05/19,12:46:47,05,11,1, 11.9,1,1, 10.739, 10533.411, 314.487, 52779.697 23/05/19,12:46:47,06,11,1, 11.9,1,1, 10.739, 10533.380, 314.493, 52779.653 23/05/19,12:46:47,07,11,1, 11.9,1,1, 10.739, 10533.401, 314.492, 52779.688 23/05/19,12:46:47,08,11,1, 11.9,1,1, 10.739, 10533.391, 314.502, 52779.722 23/05/19,12:46:47,09,11,1, 11.9,1,1, 10.739, 10533.393, 314.505, 52779.673 23/05/19,12:46:47,10,11,1, 11.9,1,1, 10.739, 10533.366, 314.493, 52779.676 23/05/19,12:46:47,11,11,1, 11.9,1,1, 10.739, 10533.392, 314.482, 52779.652 23/05/19,12:46:47,12,11,1, 11.9,1,1, 10.739, 10533.359, 314.503, 52779.710 23/05/19,12:46:47,13,11,1, 11.9,1,1, 10.739, 10533.382, 314.488, 52779.704 23/05/19,12:46:47,14,11,1, 11.9,1,1, 10.739, 10533.369, 314.478, 52779.691 23/05/19,12:46:47,15,11,1, 11.9,1,1, 10.739, 10533.370, 314.491, 52779.690 23/05/19,12:46:47,16,11,1, 11.9,1,1, 10.739, 10533.390, 314.493, 52779.726 23/05/19,12:46:47,17,11,1, 11.9,1,1, 10.739, 10533.380, 314.501, 52779.667 23/05/19,12:46:47,18,11,1, 11.9,1,1, 10.739, 10533.352, 314.505, 52779.690 23/05/19,12:46:47,19,11,1, 11.9,1,1, 10.739, 10533.357, 314.495, 52779.517 23/05/19,12:46:48,00,11,1, 11.9,1,1, 10.738, 10533.352, 314.495, 52779.517 23/05/19,12:46:48,01,11,1, 11.9,1,1, 10.738, 10533.371, 314.501, 52779.724 23/05/19,12:46:48,02,11,1, 11.9,1,1, 10.738, 10533.341, 314.481, 52779.571 23/05/19,12:46:48,03,11,1, 11.9,1,1, 10.738, 10533.338, 314.489, 52779.767 23/05/19,12:46:48,04,11,1, 11.9,1,1, 10.738, 10533.365, 314.498, 52779.717 23/05/19,12:46:48,05,11,1, 11.9,1,1, 10.738, 10533.354, 314.476, 52779.643 23/05/19,12:46:48,06,11,1, 11.9,1,1, 10.738, 10533.374, 314.510, 52779.717 23/05/19,12:46:48,07,11,1, 11.9,1,1, 10.738, 10533.332, 314.522, 52779.720 23/05/19,12:46:48,08,11,1, 11.9,1,1, 10.738, 10533.343, 314.526, 52779.732 23/05/19,12:46:48,09,11,1, 11.9,1,1, 10.738, 10533.350, 314.489, 52779.682 23/05/19,12:46:48,10,11,1, 11.9,1,1, 10.738, 10533.341, 314.529, 52779.704 23/05/19,12:46:48,11,11,1, 11.9,1,1, 10.738, 10533.341, 314.498, 52779.679 23/05/19,12:46:48,12,11,1, 11.9,1,1, 10.738, 10533.356, 314.528, 52779.740 23/05/19,12:46:48,13,11,1, 11.9,1,1, 10.738, 10533.351, 314.511, 52779.710 23/05/19,12:46:48,14,11,1, 11.9,1,1, 10.738, 10533.344, 314.532, 52779.695 23/05/19,12:46:48,15,11,1, 11.9,1,1, 10.738, 10533.351, 314.532, 52779.686 23/05/19,12:46:48,16,11,1, 11.9,1,1, 10.738, 10533.330, 314.531, 52779.717 23/05/19,12:46:48,17,11,1, 11.9,1,1, 10.738, 10533.325, 314.540, 52779.720 23/05/19,12:46:48,18,11,1, 11.9,1,1, 10.738, 10533.325, 314.547, 52779.741 23/05/19,12:46:48,19,11,1, 11.9,1,1, 10.738, 10533.316, 314.533, 52779.690 23/05/19,12:46:49,00,11,1, 11.8,1,1, 10.739, 10533.310, 314.533, 52779.690 23/05/19,12:46:49,01,11,1, 11.8,1,1, 10.739, 10533.330, 314.570, 52779.732 23/05/19,12:46:49,02,11,1, 11.8,1,1, 10.739, 10533.335, 314.540, 52779.715 23/05/19,12:46:49,03,11,1, 11.8,1,1, 10.739, 10533.313, 314.533, 52779.759 23/05/19,12:46:49,04,11,1, 11.8,1,1, 10.739, 10533.306, 314.523, 52779.738 23/05/19,12:46:49,05,11,1, 11.8,1,1, 10.739, 10533.308, 314.533, 52779.708 23/05/19,12:46:49,06,11,1, 11.8,1,1, 10.739, 10533.308, 314.524, 52779.746 23/05/19,12:46:49,07,11,1, 11.8,1,1, 10.739, 10533.320, 314.560, 52779.724 23/05/19,12:46:49,08,11,1, 11.8,1,1, 10.739, 10533.296, 314.527, 52779.726 23/05/19,12:46:49,09,11,1, 11.8,1,1, 10.739, 10533.302, 314.550, 52779.725 23/05/19,12:46:49,10,11,1, 11.8,1,1, 10.739, 10533.311, 314.532, 52779.728 23/05/19,12:46:49,11,11,1, 11.8,1,1, 10.739, 10533.283, 314.545, 52779.732 23/05/19,12:46:49,12,11,1, 11.8,1,1, 10.739, 10533.298, 314.549, 52779.733 23/05/19,12:46:49,13,11,1, 11.8,1,1, 10.739, 10533.293, 314.558, 52779.733 23/05/19,12:46:49,14,11,1, 11.8,1,1, 10.739, 10533.289, 314.528, 52779.721 23/05/19,12:46:49,15,11,1, 11.8,1,1, 10.739, 10533.270, 314.546, 52779.717 23/05/19,12:46:49,16,11,1, 11.8,1,1, 10.739, 10533.295, 314.551, 52779.789 23/05/19,12:46:49,17,11,1, 11.8,1,1, 10.739, 10533.290, 314.559, 52779.721 23/05/19,12:46:49,18,11,1, 11.8,1,1, 10.739, 10533.279, 314.546, 52779.756 23/05/19,12:46:49,19,11,1, 11.8,1,1, 10.739, 10533.296, 314.543, 52779.749 23/05/19,12:46:50,00,10,1, 11.8,1,1, 10.741, 10533.293, 314.543, 52779.749 23/05/19,12:46:50,01,10,1, 11.8,1,1, 10.741, 10533.281, 314.568, 52779.769 23/05/19,12:46:50,02,10,1, 11.8,1,1, 10.741, 10533.269, 314.551, 52779.734 23/05/19,12:46:50,03,10,1, 11.8,1,1, 10.741, 10533.259, 314.544, 52779.719 23/05/19,12:46:50,04,10,1, 11.8,1,1, 10.741, 10533.238, 314.559, 52779.759 23/05/19,12:46:50,05,10,1, 11.8,1,1, 10.741, 10533.264, 314.553, 52779.733 23/05/19,12:46:50,06,10,1, 11.8,1,1, 10.741, 10533.270, 314.574, 52779.704 23/05/19,12:46:50,07,10,1, 11.8,1,1, 10.741, 10533.261, 314.577, 52779.748 23/05/19,12:46:50,08,10,1, 11.8,1,1, 10.741, 10533.260, 314.561, 52779.748 23/05/19,12:46:50,09,10,1, 11.8,1,1, 10.741, 10533.284, 314.587, 52779.760 23/05/19,12:46:50,10,10,1, 11.8,1,1, 10.741, 10533.237, 314.584, 52779.760 23/05/19,12:46:50,11,10,1, 11.8,1,1, 10.741, 10533.219, 314.558, 52779.700 23/05/19,12:46:50,12,10,1, 11.8,1,1, 10.741, 10533.253, 314.576, 52779.765 23/05/19,12:46:50,13,10,1, 11.8,1,1, 10.741, 10533.254, 314.576, 52779.739 23/05/19,12:46:50,14,10,1, 11.8,1,1, 10.741, 10533.251, 314.580, 52779.743 23/05/19,12:46:50,15,10,1, 11.8,1,1, 10.741, 10533.249, 314.583, 52779.932 23/05/19,12:46:50,16,10,1, 11.8,1,1, 10.741, 10533.259, 314.558, 52779.762 23/05/19,12:46:50,17,10,1, 11.8,1,1, 10.741, 10533.277, 314.582, 52779.737 23/05/19,12:46:50,18,10,1, 11.8,1,1, 10.741, 10533.222, 314.600, 52779.748 23/05/19,12:46:50,19,10,1, 11.8,1,1, 10.741, 10533.265, 314.574, 52779.762 23/05/19,12:46:51,00,11,1, 11.9,1,1, 10.739, 10533.260, 314.574, 52779.762 23/05/19,12:46:51,01,11,1, 11.9,1,1, 10.739, 10533.267, 314.595, 52779.744 23/05/19,12:46:51,02,11,1, 11.9,1,1, 10.739, 10533.245, 314.588, 52779.765 23/05/19,12:46:51,03,11,1, 11.9,1,1, 10.739, 10533.258, 314.597, 52779.787 23/05/19,12:46:51,04,11,1, 11.9,1,1, 10.739, 10533.238, 314.604, 52779.744 23/05/19,12:46:51,05,11,1, 11.9,1,1, 10.739, 10533.237, 314.598, 52779.790 23/05/19,12:46:51,06,11,1, 11.9,1,1, 10.739, 10533.222, 314.597, 52779.768 23/05/19,12:46:51,07,11,1, 11.9,1,1, 10.739, 10533.224, 314.618, 52779.743 23/05/19,12:46:51,08,11,1, 11.9,1,1, 10.739, 10533.223, 314.598, 52779.743 23/05/19,12:46:51,09,11,1, 11.9,1,1, 10.739, 10533.230, 314.586, 52779.776 23/05/19,12:46:51,10,11,1, 11.9,1,1, 10.739, 10533.214, 314.629, 52779.740 23/05/19,12:46:51,11,11,1, 11.9,1,1, 10.739, 10533.215, 314.569, 52779.724 23/05/19,12:46:51,12,11,1, 11.9,1,1, 10.739, 10533.238, 314.592, 52779.749 23/05/19,12:46:51,13,11,1, 11.9,1,1, 10.739, 10533.225, 314.593, 52779.769 23/05/19,12:46:51,14,11,1, 11.9,1,1, 10.739, 10533.195, 314.595, 52779.745 23/05/19,12:46:51,15,11,1, 11.9,1,1, 10.739, 10533.226, 314.586, 52779.750 23/05/19,12:46:51,16,11,1, 11.9,1,1, 10.739, 10533.207, 314.591, 52779.762 23/05/19,12:46:51,17,11,1, 11.9,1,1, 10.739, 10533.193, 314.590, 52779.723 23/05/19,12:46:51,18,11,1, 11.9,1,1, 10.739, 10533.199, 314.595, 52779.777 23/05/19,12:46:51,19,11,1, 11.9,1,1, 10.739, 10533.193, 314.610, 52779.753 23/05/19,12:46:52,00,12,1, 11.9,1,1, 10.739, 10533.185, 314.610, 52779.753 23/05/19,12:46:52,01,12,1, 11.9,1,1, 10.739, 10533.204, 314.618, 52779.783 23/05/19,12:46:52,02,12,1, 11.9,1,1, 10.739, 10533.216, 314.636, 52779.752 23/05/19,12:46:52,03,12,1, 11.9,1,1, 10.739, 10533.196, 314.589, 52779.740 23/05/19,12:46:52,04,12,1, 11.9,1,1, 10.739, 10533.183, 314.620, 52779.724 23/05/19,12:46:52,05,12,1, 11.9,1,1, 10.739, 10533.188, 314.597, 52779.807 23/05/19,12:46:52,06,12,1, 11.9,1,1, 10.739, 10533.185, 314.602, 52779.739 23/05/19,12:46:52,07,12,1, 11.9,1,1, 10.739, 10533.166, 314.644, 52779.799 23/05/19,12:46:52,08,12,1, 11.9,1,1, 10.739, 10533.172, 314.599, 52779.792 23/05/19,12:46:52,09,12,1, 11.9,1,1, 10.739, 10533.208, 314.615, 52779.801 23/05/19,12:46:52,10,12,1, 11.9,1,1, 10.739, 10533.178, 314.630, 52779.789 23/05/19,12:46:52,11,12,1, 11.9,1,1, 10.739, 10533.163, 314.604, 52779.740 23/05/19,12:46:52,12,12,1, 11.9,1,1, 10.739, 10533.184, 314.599, 52779.773 23/05/19,12:46:52,13,12,1, 11.9,1,1, 10.739, 10533.190, 314.603, 52779.752 23/05/19,12:46:52,14,12,1, 11.9,1,1, 10.739, 10533.161, 314.614, 52779.752 23/05/19,12:46:52,15,12,1, 11.9,1,1, 10.739, 10533.175, 314.603, 52779.775 23/05/19,12:46:52,16,12,1, 11.9,1,1, 10.739, 10533.150, 314.608, 52779.758 23/05/19,12:46:52,17,12,1, 11.9,1,1, 10.739, 10533.152, 314.610, 52779.788 23/05/19,12:46:52,18,12,1, 11.9,1,1, 10.739, 10533.161, 314.602, 52779.771 23/05/19,12:46:52,19,12,1, 11.9,1,1, 10.739, 10533.181, 314.600, 52779.808 23/05/19,12:46:53,00,10,1, 11.9,1,1, 10.735, 10533.177, 314.600, 52779.808 23/05/19,12:46:53,01,10,1, 11.9,1,1, 10.735, 10533.147, 314.595, 52779.746 23/05/19,12:46:53,02,10,1, 11.9,1,1, 10.735, 10533.143, 314.609, 52779.779 23/05/19,12:46:53,03,10,1, 11.9,1,1, 10.735, 10533.153, 314.616, 52779.790 23/05/19,12:46:53,04,10,1, 11.9,1,1, 10.735, 10533.170, 314.611, 52779.768 23/05/19,12:46:53,05,10,1, 11.9,1,1, 10.735, 10533.140, 314.620, 52779.824 23/05/19,12:46:53,06,10,1, 11.9,1,1, 10.735, 10533.143, 314.607, 52779.800 23/05/19,12:46:53,07,10,1, 11.9,1,1, 10.735, 10533.121, 314.620, 52779.781 23/05/19,12:46:53,08,10,1, 11.9,1,1, 10.735, 10533.163, 314.621, 52779.780 23/05/19,12:46:53,09,10,1, 11.9,1,1, 10.735, 10533.150, 314.625, 52779.777 23/05/19,12:46:53,10,10,1, 11.9,1,1, 10.735, 10533.156, 314.630, 52779.777 23/05/19,12:46:53,11,10,1, 11.9,1,1, 10.735, 10533.149, 314.603, 52779.769 23/05/19,12:46:53,12,10,1, 11.9,1,1, 10.735, 10533.128, 314.616, 52779.799 23/05/19,12:46:53,13,10,1, 11.9,1,1, 10.735, 10533.143, 314.619, 52779.830 23/05/19,12:46:53,14,10,1, 11.9,1,1, 10.735, 10533.125, 314.624, 52779.766 23/05/19,12:46:53,15,10,1, 11.9,1,1, 10.735, 10533.140, 314.639, 52779.807 23/05/19,12:46:53,16,10,1, 11.9,1,1, 10.735, 10533.135, 314.617, 52779.773 23/05/19,12:46:53,17,10,1, 11.9,1,1, 10.735, 10533.105, 314.640, 52779.778 23/05/19,12:46:53,18,10,1, 11.9,1,1, 10.735, 10533.117, 314.627, 52779.775 23/05/19,12:46:53,19,10,1, 11.9,1,1, 10.735, 10533.121, 314.628, 52779.776 23/05/19,12:46:54,00,10,1, 11.9,1,1, 10.738, 10533.118, 314.628, 52779.776 23/05/19,12:46:54,01,10,1, 11.9,1,1, 10.738, 10533.126, 314.634, 52779.826 23/05/19,12:46:54,02,10,1, 11.9,1,1, 10.738, 10533.120, 314.622, 52779.820 23/05/19,12:46:54,03,10,1, 11.9,1,1, 10.738, 10533.110, 314.632, 52779.800 23/05/19,12:46:54,04,10,1, 11.9,1,1, 10.738, 10533.080, 314.654, 52779.788 23/05/19,12:46:54,05,10,1, 11.9,1,1, 10.738, 10533.094, 314.647, 52779.800 23/05/19,12:46:54,06,10,1, 11.9,1,1, 10.738, 10533.092, 314.659, 52779.796 23/05/19,12:46:54,07,10,1, 11.9,1,1, 10.738, 10533.086, 314.653, 52779.836 23/05/19,12:46:54,08,10,1, 11.9,1,1, 10.738, 10533.076, 314.678, 52779.787 23/05/19,12:46:54,09,10,1, 11.9,1,1, 10.738, 10533.088, 314.669, 52779.816 23/05/19,12:46:54,10,10,1, 11.9,1,1, 10.738, 10533.094, 314.671, 52779.825 23/05/19,12:46:54,11,10,1, 11.9,1,1, 10.738, 10533.070, 314.655, 52779.796 23/05/19,12:46:54,12,10,1, 11.9,1,1, 10.738, 10533.101, 314.649, 52779.795 23/05/19,12:46:54,13,10,1, 11.9,1,1, 10.738, 10533.080, 314.672, 52779.749 23/05/19,12:46:54,14,10,1, 11.9,1,1, 10.738, 10533.063, 314.684, 52779.781 23/05/19,12:46:54,15,10,1, 11.9,1,1, 10.738, 10533.057, 314.676, 52779.834 23/05/19,12:46:54,16,10,1, 11.9,1,1, 10.738, 10533.075, 314.675, 52779.822 23/05/19,12:46:54,17,10,1, 11.9,1,1, 10.738, 10533.081, 314.675, 52779.799 23/05/19,12:46:54,18,10,1, 11.9,1,1, 10.738, 10533.090, 314.667, 52779.810 23/05/19,12:46:54,19,10,1, 11.9,1,1, 10.738, 10533.086, 314.668, 52779.798 23/05/19,12:46:55,00,10,1, 11.9,1,1, 10.740, 10533.085, 314.668, 52779.798 23/05/19,12:46:55,01,10,1, 11.9,1,1, 10.740, 10533.073, 314.676, 52779.798 23/05/19,12:46:55,02,10,1, 11.9,1,1, 10.740, 10533.073, 314.672, 52779.808 23/05/19,12:46:55,03,10,1, 11.9,1,1, 10.740, 10533.040, 314.678, 52779.805 23/05/19,12:46:55,04,10,1, 11.9,1,1, 10.740, 10533.076, 314.674, 52779.788 23/05/19,12:46:55,05,10,1, 11.9,1,1, 10.740, 10533.042, 314.662, 52779.826 23/05/19,12:46:55,06,10,1, 11.9,1,1, 10.740, 10533.036, 314.676, 52779.849 23/05/19,12:46:55,07,10,1, 11.9,1,1, 10.740, 10533.071, 314.677, 52779.808 23/05/19,12:46:55,08,10,1, 11.9,1,1, 10.740, 10533.041, 314.663, 52779.776 23/05/19,12:46:55,09,10,1, 11.9,1,1, 10.740, 10533.070, 314.673, 52779.802 23/05/19,12:46:55,10,10,1, 11.9,1,1, 10.740, 10533.035, 314.678, 52779.777 23/05/19,12:46:55,11,10,1, 11.9,1,1, 10.740, 10533.025, 314.687, 52779.796 23/05/19,12:46:55,12,10,1, 11.9,1,1, 10.740, 10533.069, 314.700, 52779.819 23/05/19,12:46:55,13,10,1, 11.9,1,1, 10.740, 10533.052, 314.677, 52779.792 23/05/19,12:46:55,14,10,1, 11.9,1,1, 10.740, 10533.018, 314.683, 52779.823 23/05/19,12:46:55,15,10,1, 11.9,1,1, 10.740, 10533.032, 314.689, 52779.808 23/05/19,12:46:55,16,10,1, 11.9,1,1, 10.740, 10533.004, 314.681, 52779.803 23/05/19,12:46:55,17,10,1, 11.9,1,1, 10.740, 10533.016, 314.661, 52779.777 23/05/19,12:46:55,18,10,1, 11.9,1,1, 10.740, 10533.014, 314.698, 52779.800 23/05/19,12:46:55,19,10,1, 11.9,1,1, 10.740, 10533.012, 314.689, 52779.790 23/05/19,12:46:56,00,10,1, 12.0,1,1, 10.744, 10533.010, 314.689, 52779.790 23/05/19,12:46:56,01,10,1, 12.0,1,1, 10.744, 10533.026, 314.726, 52779.797 23/05/19,12:46:56,02,10,1, 12.0,1,1, 10.744, 10533.039, 314.691, 52779.842 23/05/19,12:46:56,03,10,1, 12.0,1,1, 10.744, 10533.019, 314.703, 52779.785 23/05/19,12:46:56,04,10,1, 12.0,1,1, 10.744, 10533.028, 314.693, 52779.833 23/05/19,12:46:56,05,10,1, 12.0,1,1, 10.744, 10533.022, 314.692, 52779.825 23/05/19,12:46:56,06,10,1, 12.0,1,1, 10.744, 10533.054, 314.695, 52779.798 23/05/19,12:46:56,07,10,1, 12.0,1,1, 10.744, 10533.033, 314.692, 52779.824 23/05/19,12:46:56,08,10,1, 12.0,1,1, 10.744, 10533.023, 314.689, 52779.846 23/05/19,12:46:56,09,10,1, 12.0,1,1, 10.744, 10533.026, 314.692, 52779.783 23/05/19,12:46:56,10,10,1, 12.0,1,1, 10.744, 10533.021, 314.670, 52779.854 23/05/19,12:46:56,11,10,1, 12.0,1,1, 10.744, 10533.033, 314.678, 52779.804 23/05/19,12:46:56,12,10,1, 12.0,1,1, 10.744, 10533.016, 314.682, 52779.809 23/05/19,12:46:56,13,10,1, 12.0,1,1, 10.744, 10533.031, 314.684, 52779.828 23/05/19,12:46:56,14,10,1, 12.0,1,1, 10.744, 10533.019, 314.691, 52779.816 23/05/19,12:46:56,15,10,1, 12.0,1,1, 10.744, 10532.998, 314.702, 52779.843 23/05/19,12:46:56,16,10,1, 12.0,1,1, 10.744, 10533.025, 314.700, 52779.847 23/05/19,12:46:56,17,10,1, 12.0,1,1, 10.744, 10533.001, 314.696, 52779.844 23/05/19,12:46:56,18,10,1, 12.0,1,1, 10.744, 10532.998, 314.710, 52779.876 23/05/19,12:46:56,19,10,1, 12.0,1,1, 10.744, 10533.003, 314.688, 52779.792 23/05/19,12:46:57,00,09,1, 11.9,1,1, 10.736, 10533.001, 314.688, 52779.792 23/05/19,12:46:57,01,09,1, 11.9,1,1, 10.736, 10532.964, 314.688, 52779.776 23/05/19,12:46:57,02,09,1, 11.9,1,1, 10.736, 10532.996, 314.712, 52779.909 23/05/19,12:46:57,03,09,1, 11.9,1,1, 10.736, 10532.977, 314.727, 52779.867 23/05/19,12:46:57,04,09,1, 11.9,1,1, 10.736, 10532.982, 314.704, 52779.895 23/05/19,12:46:57,05,09,1, 11.9,1,1, 10.736, 10532.973, 314.708, 52779.846 23/05/19,12:46:57,06,09,1, 11.9,1,1, 10.736, 10533.004, 314.710, 52779.884 23/05/19,12:46:57,07,09,1, 11.9,1,1, 10.736, 10533.006, 314.721, 52779.848 23/05/19,12:46:57,08,09,1, 11.9,1,1, 10.736, 10532.982, 314.709, 52779.832 23/05/19,12:46:57,09,09,1, 11.9,1,1, 10.736, 10532.986, 314.721, 52779.899 23/05/19,12:46:57,10,09,1, 11.9,1,1, 10.736, 10533.014, 314.720, 52779.885 23/05/19,12:46:57,11,09,1, 11.9,1,1, 10.736, 10532.983, 314.704, 52779.843 23/05/19,12:46:57,12,09,1, 11.9,1,1, 10.736, 10532.997, 314.730, 52779.861 23/05/19,12:46:57,13,09,1, 11.9,1,1, 10.736, 10533.002, 314.724, 52779.881 23/05/19,12:46:57,14,09,1, 11.9,1,1, 10.736, 10532.998, 314.721, 52779.857 23/05/19,12:46:57,15,09,1, 11.9,1,1, 10.736, 10533.014, 314.718, 52779.864 23/05/19,12:46:57,16,09,1, 11.9,1,1, 10.736, 10533.002, 314.738, 52779.878 23/05/19,12:46:57,17,09,1, 11.9,1,1, 10.736, 10532.980, 314.700, 52779.870 23/05/19,12:46:57,18,09,1, 11.9,1,1, 10.736, 10532.995, 314.722, 52779.880 23/05/19,12:46:57,19,09,1, 11.9,1,1, 10.736, 10533.004, 314.719, 52779.888 23/05/19,12:46:58,00,09,1, 11.9,1,1, 10.741, 10533.001, 314.719, 52779.888 23/05/19,12:46:58,01,09,1, 11.9,1,1, 10.741, 10532.990, 314.725, 52779.877 23/05/19,12:46:58,02,09,1, 11.9,1,1, 10.741, 10532.980, 314.718, 52779.871 23/05/19,12:46:58,03,09,1, 11.9,1,1, 10.741, 10532.969, 314.724, 52779.862 23/05/19,12:46:58,04,09,1, 11.9,1,1, 10.741, 10532.984, 314.707, 52779.883 23/05/19,12:46:58,05,09,1, 11.9,1,1, 10.741, 10532.982, 314.713, 52779.902 23/05/19,12:46:58,06,09,1, 11.9,1,1, 10.741, 10532.985, 314.708, 52779.895 23/05/19,12:46:58,07,09,1, 11.9,1,1, 10.741, 10532.975, 314.723, 52779.913 23/05/19,12:46:58,08,09,1, 11.9,1,1, 10.741, 10532.993, 314.726, 52779.878 23/05/19,12:46:58,09,09,1, 11.9,1,1, 10.741, 10532.970, 314.703, 52779.861 23/05/19,12:46:58,10,09,1, 11.9,1,1, 10.741, 10532.990, 314.736, 52779.866 23/05/19,12:46:58,11,09,1, 11.9,1,1, 10.741, 10532.958, 314.737, 52779.875 23/05/19,12:46:58,12,09,1, 11.9,1,1, 10.741, 10532.951, 314.736, 52779.911 23/05/19,12:46:58,13,09,1, 11.9,1,1, 10.741, 10532.952, 314.732, 52779.924 23/05/19,12:46:58,14,09,1, 11.9,1,1, 10.741, 10532.983, 314.723, 52779.889 23/05/19,12:46:58,15,09,1, 11.9,1,1, 10.741, 10532.969, 314.743, 52779.946 23/05/19,12:46:58,16,09,1, 11.9,1,1, 10.741, 10532.977, 314.706, 52779.954 23/05/19,12:46:58,17,09,1, 11.9,1,1, 10.741, 10532.966, 314.724, 52779.873 23/05/19,12:46:58,18,09,1, 11.9,1,1, 10.741, 10532.950, 314.737, 52779.943 23/05/19,12:46:58,19,09,1, 11.9,1,1, 10.741, 10532.976, 314.738, 52779.929 23/05/19,12:46:59,00,10,1, 11.9,1,1, 10.740, 10532.976, 314.738, 52779.929 23/05/19,12:46:59,01,10,1, 11.9,1,1, 10.740, 10532.940, 314.731, 52779.898 23/05/19,12:46:59,02,10,1, 11.9,1,1, 10.740, 10532.941, 314.725, 52779.940 23/05/19,12:46:59,03,10,1, 11.9,1,1, 10.740, 10532.937, 314.751, 52779.937 23/05/19,12:46:59,04,10,1, 11.9,1,1, 10.740, 10532.952, 314.715, 52779.881 23/05/19,12:46:59,05,10,1, 11.9,1,1, 10.740, 10532.914, 314.736, 52779.934 23/05/19,12:46:59,06,10,1, 11.9,1,1, 10.740, 10532.944, 314.728, 52779.945 23/05/19,12:46:59,07,10,1, 11.9,1,1, 10.740, 10532.952, 314.735, 52779.933 23/05/19,12:46:59,08,10,1, 11.9,1,1, 10.740, 10532.922, 314.735, 52779.888 23/05/19,12:46:59,09,10,1, 11.9,1,1, 10.740, 10532.947, 314.729, 52779.922 23/05/19,12:46:59,10,10,1, 11.9,1,1, 10.740, 10532.943, 314.744, 52779.927 23/05/19,12:46:59,11,10,1, 11.9,1,1, 10.740, 10532.922, 314.730, 52779.914 23/05/19,12:46:59,12,10,1, 11.9,1,1, 10.740, 10532.930, 314.745, 52779.940 23/05/19,12:46:59,13,10,1, 11.9,1,1, 10.740, 10532.916, 314.766, 52779.917 23/05/19,12:46:59,14,10,1, 11.9,1,1, 10.740, 10532.889, 314.757, 52779.948 23/05/19,12:46:59,15,10,1, 11.9,1,1, 10.740, 10532.900, 314.763, 52779.976 23/05/19,12:46:59,16,10,1, 11.9,1,1, 10.740, 10532.917, 314.758, 52779.916 23/05/19,12:46:59,17,10,1, 11.9,1,1, 10.740, 10532.897, 314.740, 52779.937 23/05/19,12:46:59,18,10,1, 11.9,1,1, 10.740, 10532.895, 314.756, 52779.925 23/05/19,12:46:59,19,10,1, 11.9,1,1, 10.740, 10532.911, 314.769, 52779.931 23/05/19,12:47:00,00,10,1, 11.9,1,1, 10.740, 10532.910, 314.769, 52779.931 23/05/19,12:47:00,01,10,1, 11.9,1,1, 10.740, 10532.914, 314.776, 52779.933 23/05/19,12:47:00,02,10,1, 11.9,1,1, 10.740, 10532.887, 314.728, 52779.855 23/05/19,12:47:00,03,10,1, 11.9,1,1, 10.740, 10532.912, 314.742, 52779.868 23/05/19,12:47:00,04,10,1, 11.9,1,1, 10.740, 10532.919, 314.740, 52779.878 23/05/19,12:47:00,05,10,1, 11.9,1,1, 10.740, 10532.907, 314.709, 52779.861 23/05/19,12:47:00,06,10,1, 11.9,1,1, 10.740, 10532.918, 314.761, 52779.905 23/05/19,12:47:00,07,10,1, 11.9,1,1, 10.740, 10532.911, 314.731, 52779.857 23/05/19,12:47:00,08,10,1, 11.9,1,1, 10.740, 10532.892, 314.752, 52779.908 23/05/19,12:47:00,09,10,1, 11.9,1,1, 10.740, 10532.870, 314.751, 52779.880 23/05/19,12:47:00,10,10,1, 11.9,1,1, 10.740, 10532.878, 314.740, 52779.888 23/05/19,12:47:00,11,10,1, 11.9,1,1, 10.740, 10532.868, 314.739, 52779.912 23/05/19,12:47:00,12,10,1, 11.9,1,1, 10.740, 10532.894, 314.738, 52779.905 23/05/19,12:47:00,13,10,1, 11.9,1,1, 10.740, 10532.884, 314.750, 52779.914 23/05/19,12:47:00,14,10,1, 11.9,1,1, 10.740, 10532.881, 314.731, 52779.880 23/05/19,12:47:00,15,10,1, 11.9,1,1, 10.740, 10532.898, 314.740, 52779.889 23/05/19,12:47:00,16,10,1, 11.9,1,1, 10.740, 10532.877, 314.757, 52779.902 23/05/19,12:47:00,17,10,1, 11.9,1,1, 10.740, 10532.840, 314.763, 52779.932 23/05/19,12:47:00,18,10,1, 11.9,1,1, 10.740, 10532.878, 314.757, 52779.906 23/05/19,12:47:00,19,10,1, 11.9,1,1, 10.740, 10532.869, 314.767, 52779.919 23/05/19,12:47:01,00,10,1, 11.9,1,1, 10.742, 10532.868, 314.767, 52779.919 23/05/19,12:47:01,01,10,1, 11.9,1,1, 10.742, 10532.860, 314.750, 52779.910 23/05/19,12:47:01,02,10,1, 11.9,1,1, 10.742, 10532.866, 314.730, 52779.886 23/05/19,12:47:01,03,10,1, 11.9,1,1, 10.742, 10532.822, 314.765, 52779.896 23/05/19,12:47:01,04,10,1, 11.9,1,1, 10.742, 10532.865, 314.759, 52779.903 23/05/19,12:47:01,05,10,1, 11.9,1,1, 10.742, 10532.846, 314.765, 52779.842 23/05/19,12:47:01,06,10,1, 11.9,1,1, 10.742, 10532.864, 314.765, 52779.901 23/05/19,12:47:01,07,10,1, 11.9,1,1, 10.742, 10532.841, 314.756, 52779.871 23/05/19,12:47:01,08,10,1, 11.9,1,1, 10.742, 10532.833, 314.767, 52779.870 23/05/19,12:47:01,09,10,1, 11.9,1,1, 10.742, 10532.860, 314.732, 52779.897 23/05/19,12:47:01,10,10,1, 11.9,1,1, 10.742, 10532.840, 314.762, 52779.901 23/05/19,12:47:01,11,10,1, 11.9,1,1, 10.742, 10532.822, 314.760, 52779.897 23/05/19,12:47:01,12,10,1, 11.9,1,1, 10.742, 10532.835, 314.736, 52779.915 23/05/19,12:47:01,13,10,1, 11.9,1,1, 10.742, 10532.825, 314.758, 52779.924 23/05/19,12:47:01,14,10,1, 11.9,1,1, 10.742, 10532.831, 314.753, 52779.915 23/05/19,12:47:01,15,10,1, 11.9,1,1, 10.742, 10532.826, 314.756, 52779.900 23/05/19,12:47:01,16,10,1, 11.9,1,1, 10.742, 10532.834, 314.739, 52779.921 23/05/19,12:47:01,17,10,1, 11.9,1,1, 10.742, 10532.843, 314.744, 52779.911 23/05/19,12:47:01,18,10,1, 11.9,1,1, 10.742, 10532.850, 314.751, 52779.939 23/05/19,12:47:01,19,10,1, 11.9,1,1, 10.742, 10532.836, 314.739, 52779.912 23/05/19,12:47:02,00,10,1, 11.9,1,1, 10.739, 10532.835, 314.739, 52779.912 23/05/19,12:47:02,01,10,1, 11.9,1,1, 10.739, 10532.830, 314.733, 52779.914 23/05/19,12:47:02,02,10,1, 11.9,1,1, 10.739, 10532.826, 314.736, 52779.890 23/05/19,12:47:02,03,10,1, 11.9,1,1, 10.739, 10532.838, 314.740, 52779.924 23/05/19,12:47:02,04,10,1, 11.9,1,1, 10.739, 10532.819, 314.730, 52779.911 23/05/19,12:47:02,05,10,1, 11.9,1,1, 10.739, 10532.828, 314.754, 52779.903 23/05/19,12:47:02,06,10,1, 11.9,1,1, 10.739, 10532.854, 314.743, 52779.936 23/05/19,12:47:02,07,10,1, 11.9,1,1, 10.739, 10532.800, 314.737, 52779.879 23/05/19,12:47:02,08,10,1, 11.9,1,1, 10.739, 10532.823, 314.757, 52779.960 23/05/19,12:47:02,09,10,1, 11.9,1,1, 10.739, 10532.817, 314.777, 52779.929 23/05/19,12:47:02,10,10,1, 11.9,1,1, 10.739, 10532.797, 314.761, 52779.951 23/05/19,12:47:02,11,10,1, 11.9,1,1, 10.739, 10532.828, 314.765, 52779.913 23/05/19,12:47:02,12,10,1, 11.9,1,1, 10.739, 10532.815, 314.754, 52779.918 23/05/19,12:47:02,13,10,1, 11.9,1,1, 10.739, 10532.814, 314.761, 52779.976 23/05/19,12:47:02,14,10,1, 11.9,1,1, 10.739, 10532.806, 314.762, 52779.941 23/05/19,12:47:02,15,10,1, 11.9,1,1, 10.739, 10532.792, 314.774, 52779.993 23/05/19,12:47:02,16,10,1, 11.9,1,1, 10.739, 10532.814, 314.772, 52779.940 23/05/19,12:47:02,17,10,1, 11.9,1,1, 10.739, 10532.823, 314.784, 52779.936 23/05/19,12:47:02,18,10,1, 11.9,1,1, 10.739, 10532.814, 314.775, 52779.933 23/05/19,12:47:02,19,10,1, 11.9,1,1, 10.739, 10532.841, 314.773, 52779.906 23/05/19,12:47:03,00,10,1, 11.9,1,1, 10.736, 10532.835, 314.773, 52779.906 23/05/19,12:47:03,01,10,1, 11.9,1,1, 10.736, 10532.814, 314.771, 52779.916 23/05/19,12:47:03,02,10,1, 11.9,1,1, 10.736, 10532.788, 314.753, 52779.923 23/05/19,12:47:03,03,10,1, 11.9,1,1, 10.736, 10532.808, 314.766, 52779.953 23/05/19,12:47:03,04,10,1, 11.9,1,1, 10.736, 10532.801, 314.755, 52779.947 23/05/19,12:47:03,05,10,1, 11.9,1,1, 10.736, 10532.790, 314.774, 52779.930 23/05/19,12:47:03,06,10,1, 11.9,1,1, 10.736, 10532.800, 314.786, 52779.902 23/05/19,12:47:03,07,10,1, 11.9,1,1, 10.736, 10532.772, 314.770, 52779.902 23/05/19,12:47:03,08,10,1, 11.9,1,1, 10.736, 10532.793, 314.784, 52779.927 23/05/19,12:47:03,09,10,1, 11.9,1,1, 10.736, 10532.797, 314.776, 52779.890 23/05/19,12:47:03,10,10,1, 11.9,1,1, 10.736, 10532.801, 314.787, 52779.918 23/05/19,12:47:03,11,10,1, 11.9,1,1, 10.736, 10532.790, 314.757, 52779.950 23/05/19,12:47:03,12,10,1, 11.9,1,1, 10.736, 10532.784, 314.766, 52779.951 23/05/19,12:47:03,13,10,1, 11.9,1,1, 10.736, 10532.768, 314.788, 52779.910 23/05/19,12:47:03,14,10,1, 11.9,1,1, 10.736, 10532.791, 314.769, 52779.903 23/05/19,12:47:03,15,10,1, 11.9,1,1, 10.736, 10532.790, 314.767, 52779.918 23/05/19,12:47:03,16,10,1, 11.9,1,1, 10.736, 10532.754, 314.776, 52779.918 23/05/19,12:47:03,17,10,1, 11.9,1,1, 10.736, 10532.777, 314.780, 52779.960 23/05/19,12:47:03,18,10,1, 11.9,1,1, 10.736, 10532.768, 314.803, 52779.914 23/05/19,12:47:03,19,10,1, 11.9,1,1, 10.736, 10532.758, 314.790, 52779.982 23/05/19,12:47:04,00,11,1, 11.9,1,1, 10.739, 10532.751, 314.790, 52779.982 23/05/19,12:47:04,01,11,1, 11.9,1,1, 10.739, 10532.758, 314.796, 52779.888 23/05/19,12:47:04,02,11,1, 11.9,1,1, 10.739, 10532.752, 314.775, 52779.912 23/05/19,12:47:04,03,11,1, 11.9,1,1, 10.739, 10532.754, 314.780, 52779.908 23/05/19,12:47:04,04,11,1, 11.9,1,1, 10.739, 10532.756, 314.779, 52779.910 23/05/19,12:47:04,05,11,1, 11.9,1,1, 10.739, 10532.758, 314.767, 52779.950 23/05/19,12:47:04,06,11,1, 11.9,1,1, 10.739, 10532.759, 314.784, 52779.905 23/05/19,12:47:04,07,11,1, 11.9,1,1, 10.739, 10532.751, 314.770, 52779.923 23/05/19,12:47:04,08,11,1, 11.9,1,1, 10.739, 10532.766, 314.808, 52779.892 23/05/19,12:47:04,09,11,1, 11.9,1,1, 10.739, 10532.748, 314.800, 52779.928 23/05/19,12:47:04,10,11,1, 11.9,1,1, 10.739, 10532.760, 314.810, 52779.938 23/05/19,12:47:04,11,11,1, 11.9,1,1, 10.739, 10532.732, 314.809, 52779.928 23/05/19,12:47:04,12,11,1, 11.9,1,1, 10.739, 10532.723, 314.792, 52779.935 23/05/19,12:47:04,13,11,1, 11.9,1,1, 10.739, 10532.713, 314.802, 52779.919 23/05/19,12:47:04,14,11,1, 11.9,1,1, 10.739, 10532.731, 314.772, 52779.922 23/05/19,12:47:04,15,11,1, 11.9,1,1, 10.739, 10532.712, 314.802, 52779.968 23/05/19,12:47:04,16,11,1, 11.9,1,1, 10.739, 10532.737, 314.806, 52779.947 23/05/19,12:47:04,17,11,1, 11.9,1,1, 10.739, 10532.709, 314.822, 52779.919 23/05/19,12:47:04,18,11,1, 11.9,1,1, 10.739, 10532.704, 314.796, 52779.926 23/05/19,12:47:04,19,11,1, 11.9,1,1, 10.739, 10532.693, 314.807, 52779.919 23/05/19,12:47:05,00,11,1, 11.9,1,1, 10.738, 10532.693, 314.807, 52779.919 23/05/19,12:47:05,01,11,1, 11.9,1,1, 10.738, 10532.694, 314.785, 52779.911 23/05/19,12:47:05,02,11,1, 11.9,1,1, 10.738, 10532.711, 314.818, 52779.966 23/05/19,12:47:05,03,11,1, 11.9,1,1, 10.738, 10532.693, 314.795, 52779.958 23/05/19,12:47:05,04,11,1, 11.9,1,1, 10.738, 10532.706, 314.805, 52779.911 23/05/19,12:47:05,05,11,1, 11.9,1,1, 10.738, 10532.705, 314.813, 52779.949 23/05/19,12:47:05,06,11,1, 11.9,1,1, 10.738, 10532.713, 314.806, 52779.932 23/05/19,12:47:05,07,11,1, 11.9,1,1, 10.738, 10532.706, 314.798, 52779.910 23/05/19,12:47:05,08,11,1, 11.9,1,1, 10.738, 10532.700, 314.817, 52779.948 23/05/19,12:47:05,09,11,1, 11.9,1,1, 10.738, 10532.699, 314.798, 52779.936 23/05/19,12:47:05,10,11,1, 11.9,1,1, 10.738, 10532.691, 314.820, 52779.911 23/05/19,12:47:05,11,11,1, 11.9,1,1, 10.738, 10532.691, 314.832, 52779.943 23/05/19,12:47:05,12,11,1, 11.9,1,1, 10.738, 10532.702, 314.820, 52779.938 23/05/19,12:47:05,13,11,1, 11.9,1,1, 10.738, 10532.700, 314.809, 52779.974 23/05/19,12:47:05,14,11,1, 11.9,1,1, 10.738, 10532.687, 314.814, 52779.960 23/05/19,12:47:05,15,11,1, 11.9,1,1, 10.738, 10532.694, 314.806, 52779.904 23/05/19,12:47:05,16,11,1, 11.9,1,1, 10.738, 10532.698, 314.812, 52779.947 23/05/19,12:47:05,17,11,1, 11.9,1,1, 10.738, 10532.698, 314.815, 52779.920 23/05/19,12:47:05,18,11,1, 11.9,1,1, 10.738, 10532.670, 314.787, 52779.936 23/05/19,12:47:05,19,11,1, 11.9,1,1, 10.738, 10532.684, 314.805, 52779.942 23/05/19,12:47:06,00,10,1, 11.9,1,1, 10.737, 10532.676, 314.805, 52779.942 23/05/19,12:47:06,01,10,1, 11.9,1,1, 10.737, 10532.676, 314.807, 52779.955 23/05/19,12:47:06,02,10,1, 11.9,1,1, 10.737, 10532.675, 314.821, 52779.937 23/05/19,12:47:06,03,10,1, 11.9,1,1, 10.737, 10532.677, 314.780, 52779.917 23/05/19,12:47:06,04,10,1, 11.9,1,1, 10.737, 10532.684, 314.801, 52779.965 23/05/19,12:47:06,05,10,1, 11.9,1,1, 10.737, 10532.673, 314.815, 52779.957 23/05/19,12:47:06,06,10,1, 11.9,1,1, 10.737, 10532.687, 314.818, 52779.960 23/05/19,12:47:06,07,10,1, 11.9,1,1, 10.737, 10532.673, 314.798, 52779.945 23/05/19,12:47:06,08,10,1, 11.9,1,1, 10.737, 10532.673, 314.804, 52779.936 23/05/19,12:47:06,09,10,1, 11.9,1,1, 10.737, 10532.659, 314.811, 52779.956 23/05/19,12:47:06,10,10,1, 11.9,1,1, 10.737, 10532.670, 314.789, 52779.954 23/05/19,12:47:06,11,10,1, 11.9,1,1, 10.737, 10532.657, 314.806, 52779.972 23/05/19,12:47:06,12,10,1, 11.9,1,1, 10.737, 10532.664, 314.815, 52779.947 23/05/19,12:47:06,13,10,1, 11.9,1,1, 10.737, 10532.656, 314.807, 52779.951 23/05/19,12:47:06,14,10,1, 11.9,1,1, 10.737, 10532.652, 314.799, 52779.953 23/05/19,12:47:06,15,10,1, 11.9,1,1, 10.737, 10532.680, 314.811, 52779.961 23/05/19,12:47:06,16,10,1, 11.9,1,1, 10.737, 10532.656, 314.806, 52780.019 23/05/19,12:47:06,17,10,1, 11.9,1,1, 10.737, 10532.692, 314.782, 52779.922 23/05/19,12:47:06,18,10,1, 11.9,1,1, 10.737, 10532.673, 314.788, 52779.953 23/05/19,12:47:06,19,10,1, 11.9,1,1, 10.737, 10532.698, 314.793, 52779.926 23/05/19,12:47:07,00,09,1, 11.9,1,1, 10.736, 10532.693, 314.793, 52779.926 23/05/19,12:47:07,01,09,1, 11.9,1,1, 10.736, 10532.656, 314.820, 52779.984 23/05/19,12:47:07,02,09,1, 11.9,1,1, 10.736, 10532.661, 314.811, 52779.961 23/05/19,12:47:07,03,09,1, 11.9,1,1, 10.736, 10532.639, 314.807, 52779.965 23/05/19,12:47:07,04,09,1, 11.9,1,1, 10.736, 10532.665, 314.821, 52779.937 23/05/19,12:47:07,05,09,1, 11.9,1,1, 10.736, 10532.669, 314.797, 52779.957 23/05/19,12:47:07,06,09,1, 11.9,1,1, 10.736, 10532.682, 314.801, 52779.941 23/05/19,12:47:07,07,09,1, 11.9,1,1, 10.736, 10532.674, 314.799, 52779.954 23/05/19,12:47:07,08,09,1, 11.9,1,1, 10.736, 10532.667, 314.790, 52779.954 23/05/19,12:47:07,09,09,1, 11.9,1,1, 10.736, 10532.662, 314.801, 52779.928 23/05/19,12:47:07,10,09,1, 11.9,1,1, 10.736, 10532.672, 314.783, 52779.935 23/05/19,12:47:07,11,09,1, 11.9,1,1, 10.736, 10532.634, 314.803, 52779.909 23/05/19,12:47:07,12,09,1, 11.9,1,1, 10.736, 10532.644, 314.801, 52779.959 23/05/19,12:47:07,13,09,1, 11.9,1,1, 10.736, 10532.652, 314.800, 52779.969 23/05/19,12:47:07,14,09,1, 11.9,1,1, 10.736, 10532.632, 314.789, 52779.970 23/05/19,12:47:07,15,09,1, 11.9,1,1, 10.736, 10532.632, 314.803, 52779.921 23/05/19,12:47:07,16,09,1, 11.9,1,1, 10.736, 10532.633, 314.783, 52779.939 23/05/19,12:47:07,17,09,1, 11.9,1,1, 10.736, 10532.645, 314.796, 52779.983 23/05/19,12:47:07,18,09,1, 11.9,1,1, 10.736, 10532.619, 314.812, 52779.956 23/05/19,12:47:07,19,09,1, 11.9,1,1, 10.736, 10532.647, 314.802, 52779.973 23/05/19,12:47:08,00,09,1, 12.0,1,1, 10.738, 10532.643, 314.802, 52779.973 23/05/19,12:47:08,01,09,1, 12.0,1,1, 10.738, 10532.632, 314.790, 52779.956 23/05/19,12:47:08,02,09,1, 12.0,1,1, 10.738, 10532.640, 314.797, 52779.984 23/05/19,12:47:08,03,09,1, 12.0,1,1, 10.738, 10532.647, 314.801, 52779.958 23/05/19,12:47:08,04,09,1, 12.0,1,1, 10.738, 10532.648, 314.792, 52779.926 23/05/19,12:47:08,05,09,1, 12.0,1,1, 10.738, 10532.655, 314.803, 52779.971 23/05/19,12:47:08,06,09,1, 12.0,1,1, 10.738, 10532.633, 314.817, 52779.953 23/05/19,12:47:08,07,09,1, 12.0,1,1, 10.738, 10532.610, 314.811, 52779.998 23/05/19,12:47:08,08,09,1, 12.0,1,1, 10.738, 10532.633, 314.808, 52779.934 23/05/19,12:47:08,09,09,1, 12.0,1,1, 10.738, 10532.627, 314.811, 52779.932 23/05/19,12:47:08,10,09,1, 12.0,1,1, 10.738, 10532.616, 314.793, 52779.972 23/05/19,12:47:08,11,09,1, 12.0,1,1, 10.738, 10532.642, 314.805, 52779.967 23/05/19,12:47:08,12,09,1, 12.0,1,1, 10.738, 10532.615, 314.815, 52779.964 23/05/19,12:47:08,13,09,1, 12.0,1,1, 10.738, 10532.627, 314.805, 52779.966 23/05/19,12:47:08,14,09,1, 12.0,1,1, 10.738, 10532.630, 314.820, 52779.977 23/05/19,12:47:08,15,09,1, 12.0,1,1, 10.738, 10532.634, 314.829, 52779.980 23/05/19,12:47:08,16,09,1, 12.0,1,1, 10.738, 10532.642, 314.805, 52779.997 23/05/19,12:47:08,17,09,1, 12.0,1,1, 10.738, 10532.607, 314.820, 52779.956 23/05/19,12:47:08,18,09,1, 12.0,1,1, 10.738, 10532.602, 314.812, 52779.990 23/05/19,12:47:08,19,09,1, 12.0,1,1, 10.738, 10532.622, 314.811, 52780.010 23/05/19,12:47:09,00,10,1, 11.9,1,1, 10.739, 10532.618, 314.811, 52780.010 23/05/19,12:47:09,01,10,1, 11.9,1,1, 10.739, 10532.584, 314.810, 52780.018 23/05/19,12:47:09,02,10,1, 11.9,1,1, 10.739, 10532.590, 314.812, 52780.012 23/05/19,12:47:09,03,10,1, 11.9,1,1, 10.739, 10532.596, 314.822, 52779.997 23/05/19,12:47:09,04,10,1, 11.9,1,1, 10.739, 10532.592, 314.799, 52779.955 23/05/19,12:47:09,05,10,1, 11.9,1,1, 10.739, 10532.602, 314.812, 52779.999 23/05/19,12:47:09,06,10,1, 11.9,1,1, 10.739, 10532.583, 314.795, 52779.985 23/05/19,12:47:09,07,10,1, 11.9,1,1, 10.739, 10532.602, 314.811, 52780.033 23/05/19,12:47:09,08,10,1, 11.9,1,1, 10.739, 10532.584, 314.831, 52780.005 23/05/19,12:47:09,09,10,1, 11.9,1,1, 10.739, 10532.599, 314.817, 52779.991 23/05/19,12:47:09,10,10,1, 11.9,1,1, 10.739, 10532.561, 314.843, 52779.999 23/05/19,12:47:09,11,10,1, 11.9,1,1, 10.739, 10532.579, 314.824, 52780.011 23/05/19,12:47:09,12,10,1, 11.9,1,1, 10.739, 10532.575, 314.821, 52779.979 23/05/19,12:47:09,13,10,1, 11.9,1,1, 10.739, 10532.582, 314.839, 52780.023 23/05/19,12:47:09,14,10,1, 11.9,1,1, 10.739, 10532.565, 314.847, 52779.987 23/05/19,12:47:09,15,10,1, 11.9,1,1, 10.739, 10532.554, 314.828, 52779.979 23/05/19,12:47:09,16,10,1, 11.9,1,1, 10.739, 10532.560, 314.833, 52779.974 23/05/19,12:47:09,17,10,1, 11.9,1,1, 10.739, 10532.562, 314.819, 52780.017 23/05/19,12:47:09,18,10,1, 11.9,1,1, 10.739, 10532.546, 314.813, 52780.010 23/05/19,12:47:09,19,10,1, 11.9,1,1, 10.739, 10532.546, 314.820, 52779.942 23/05/19,12:47:10,00,11,1, 11.9,1,1, 10.737, 10532.542, 314.820, 52779.942 23/05/19,12:47:10,01,11,1, 11.9,1,1, 10.737, 10532.535, 314.813, 52780.005 23/05/19,12:47:10,02,11,1, 11.9,1,1, 10.737, 10532.533, 314.825, 52779.966 23/05/19,12:47:10,03,11,1, 11.9,1,1, 10.737, 10532.550, 314.843, 52779.993 23/05/19,12:47:10,04,11,1, 11.9,1,1, 10.737, 10532.554, 314.829, 52779.983 23/05/19,12:47:10,05,11,1, 11.9,1,1, 10.737, 10532.566, 314.821, 52779.933 23/05/19,12:47:10,06,11,1, 11.9,1,1, 10.737, 10532.522, 314.820, 52779.965 23/05/19,12:47:10,07,11,1, 11.9,1,1, 10.737, 10532.545, 314.812, 52779.959 23/05/19,12:47:10,08,11,1, 11.9,1,1, 10.737, 10532.558, 314.826, 52779.953 23/05/19,12:47:10,09,11,1, 11.9,1,1, 10.737, 10532.553, 314.848, 52779.969 23/05/19,12:47:10,10,11,1, 11.9,1,1, 10.737, 10532.546, 314.829, 52779.961 23/05/19,12:47:10,11,11,1, 11.9,1,1, 10.737, 10532.531, 314.843, 52779.969 23/05/19,12:47:10,12,11,1, 11.9,1,1, 10.737, 10532.522, 314.811, 52780.013 23/05/19,12:47:10,13,11,1, 11.9,1,1, 10.737, 10532.545, 314.816, 52779.989 23/05/19,12:47:10,14,11,1, 11.9,1,1, 10.737, 10532.511, 314.808, 52780.011 23/05/19,12:47:10,15,11,1, 11.9,1,1, 10.737, 10532.520, 314.806, 52780.021 23/05/19,12:47:10,16,11,1, 11.9,1,1, 10.737, 10532.519, 314.825, 52779.997 23/05/19,12:47:10,17,11,1, 11.9,1,1, 10.737, 10532.530, 314.821, 52779.962 23/05/19,12:47:10,18,11,1, 11.9,1,1, 10.737, 10532.514, 314.827, 52779.963 23/05/19,12:47:10,19,11,1, 11.9,1,1, 10.737, 10532.508, 314.824, 52779.966 23/05/19,12:47:11,00,10,1, 11.9,1,1, 10.741, 10532.501, 314.824, 52779.966 23/05/19,12:47:11,01,10,1, 11.9,1,1, 10.741, 10532.520, 314.819, 52780.028 23/05/19,12:47:11,02,10,1, 11.9,1,1, 10.741, 10532.532, 314.811, 52779.980 23/05/19,12:47:11,03,10,1, 11.9,1,1, 10.741, 10532.511, 314.841, 52780.022 23/05/19,12:47:11,04,10,1, 11.9,1,1, 10.741, 10532.521, 314.829, 52779.982 23/05/19,12:47:11,05,10,1, 11.9,1,1, 10.741, 10532.502, 314.838, 52779.985 23/05/19,12:47:11,06,10,1, 11.9,1,1, 10.741, 10532.521, 314.826, 52779.974 23/05/19,12:47:11,07,10,1, 11.9,1,1, 10.741, 10532.519, 314.842, 52779.971 23/05/19,12:47:11,08,10,1, 11.9,1,1, 10.741, 10532.528, 314.829, 52779.957 23/05/19,12:47:11,09,10,1, 11.9,1,1, 10.741, 10532.515, 314.844, 52779.945 23/05/19,12:47:11,10,10,1, 11.9,1,1, 10.741, 10532.514, 314.832, 52780.015 23/05/19,12:47:11,11,10,1, 11.9,1,1, 10.741, 10532.523, 314.842, 52779.971 23/05/19,12:47:11,12,10,1, 11.9,1,1, 10.741, 10532.516, 314.845, 52779.989 23/05/19,12:47:11,13,10,1, 11.9,1,1, 10.741, 10532.488, 314.826, 52779.984 23/05/19,12:47:11,14,10,1, 11.9,1,1, 10.741, 10532.504, 314.807, 52779.987 23/05/19,12:47:11,15,10,1, 11.9,1,1, 10.741, 10532.505, 314.810, 52780.000 23/05/19,12:47:11,16,10,1, 11.9,1,1, 10.741, 10532.481, 314.837, 52779.989 23/05/19,12:47:11,17,10,1, 11.9,1,1, 10.741, 10532.487, 314.829, 52780.010 23/05/19,12:47:11,18,10,1, 11.9,1,1, 10.741, 10532.505, 314.833, 52780.008 23/05/19,12:47:11,19,10,1, 11.9,1,1, 10.741, 10532.509, 314.851, 52780.000 23/05/19,12:47:12,00,09,1, 11.9,1,1, 10.737, 10532.501, 314.851, 52780.000 23/05/19,12:47:12,01,09,1, 11.9,1,1, 10.737, 10532.499, 314.830, 52780.006 23/05/19,12:47:12,02,09,1, 11.9,1,1, 10.737, 10532.491, 314.819, 52779.997 23/05/19,12:47:12,03,09,1, 11.9,1,1, 10.737, 10532.491, 314.851, 52779.994 23/05/19,12:47:12,04,09,1, 11.9,1,1, 10.737, 10532.495, 314.824, 52780.023 23/05/19,12:47:12,05,09,1, 11.9,1,1, 10.737, 10532.503, 314.819, 52779.987 23/05/19,12:47:12,06,09,1, 11.9,1,1, 10.737, 10532.511, 314.833, 52780.007 23/05/19,12:47:12,07,09,1, 11.9,1,1, 10.737, 10532.508, 314.811, 52780.006 23/05/19,12:47:12,08,09,1, 11.9,1,1, 10.737, 10532.510, 314.835, 52779.979 23/05/19,12:47:12,09,09,1, 11.9,1,1, 10.737, 10532.507, 314.845, 52780.017 23/05/19,12:47:12,10,09,1, 11.9,1,1, 10.737, 10532.481, 314.837, 52779.973 23/05/19,12:47:12,11,09,1, 11.9,1,1, 10.737, 10532.513, 314.816, 52780.010 23/05/19,12:47:12,12,09,1, 11.9,1,1, 10.737, 10532.508, 314.838, 52780.011 23/05/19,12:47:12,13,09,1, 11.9,1,1, 10.737, 10532.505, 314.834, 52779.977 23/05/19,12:47:12,14,09,1, 11.9,1,1, 10.737, 10532.512, 314.827, 52780.015 23/05/19,12:47:12,15,09,1, 11.9,1,1, 10.737, 10532.502, 314.817, 52780.025 23/05/19,12:47:12,16,09,1, 11.9,1,1, 10.737, 10532.511, 314.841, 52779.963 23/05/19,12:47:12,17,09,1, 11.9,1,1, 10.737, 10532.499, 314.831, 52779.989 23/05/19,12:47:12,18,09,1, 11.9,1,1, 10.737, 10532.499, 314.824, 52780.031 23/05/19,12:47:12,19,09,1, 11.9,1,1, 10.737, 10532.476, 314.817, 52779.976 23/05/19,12:47:13,00,10,1, 12.0,1,1, 10.738, 10532.476, 314.817, 52779.976 23/05/19,12:47:13,01,10,1, 12.0,1,1, 10.738, 10532.480, 314.812, 52779.999 23/05/19,12:47:13,02,10,1, 12.0,1,1, 10.738, 10532.492, 314.823, 52779.982 23/05/19,12:47:13,03,10,1, 12.0,1,1, 10.738, 10532.492, 314.826, 52780.016 23/05/19,12:47:13,04,10,1, 12.0,1,1, 10.738, 10532.470, 314.820, 52779.960 23/05/19,12:47:13,05,10,1, 12.0,1,1, 10.738, 10532.487, 314.817, 52779.987 23/05/19,12:47:13,06,10,1, 12.0,1,1, 10.738, 10532.480, 314.832, 52780.021 23/05/19,12:47:13,07,10,1, 12.0,1,1, 10.738, 10532.462, 314.813, 52779.962 23/05/19,12:47:13,08,10,1, 12.0,1,1, 10.738, 10532.467, 314.808, 52780.012 23/05/19,12:47:13,09,10,1, 12.0,1,1, 10.738, 10532.467, 314.811, 52780.001 23/05/19,12:47:13,10,10,1, 12.0,1,1, 10.738, 10532.500, 314.833, 52779.995 23/05/19,12:47:13,11,10,1, 12.0,1,1, 10.738, 10532.486, 314.825, 52780.031 23/05/19,12:47:13,12,10,1, 12.0,1,1, 10.738, 10532.484, 314.825, 52779.999 23/05/19,12:47:13,13,10,1, 12.0,1,1, 10.738, 10532.473, 314.827, 52779.988 23/05/19,12:47:13,14,10,1, 12.0,1,1, 10.738, 10532.462, 314.820, 52780.017 23/05/19,12:47:13,15,10,1, 12.0,1,1, 10.738, 10532.478, 314.835, 52780.004 23/05/19,12:47:13,16,10,1, 12.0,1,1, 10.738, 10532.478, 314.821, 52780.005 23/05/19,12:47:13,17,10,1, 12.0,1,1, 10.738, 10532.475, 314.829, 52779.983 23/05/19,12:47:13,18,10,1, 12.0,1,1, 10.738, 10532.467, 314.827, 52780.026 23/05/19,12:47:13,19,10,1, 12.0,1,1, 10.738, 10532.443, 314.800, 52780.000 23/05/19,12:47:14,00,09,1, 11.9,1,1, 10.738, 10532.442, 314.800, 52780.000 23/05/19,12:47:14,01,09,1, 11.9,1,1, 10.738, 10532.441, 314.835, 52780.100 23/05/19,12:47:14,02,09,1, 11.9,1,1, 10.738, 10532.477, 314.820, 52780.034 23/05/19,12:47:14,03,09,1, 11.9,1,1, 10.738, 10532.465, 314.839, 52779.986 23/05/19,12:47:14,04,09,1, 11.9,1,1, 10.738, 10532.471, 314.817, 52780.018 23/05/19,12:47:14,05,09,1, 11.9,1,1, 10.738, 10532.447, 314.839, 52779.985 23/05/19,12:47:14,06,09,1, 11.9,1,1, 10.738, 10532.461, 314.813, 52780.015 23/05/19,12:47:14,07,09,1, 11.9,1,1, 10.738, 10532.476, 314.833, 52780.022 23/05/19,12:47:14,08,09,1, 11.9,1,1, 10.738, 10532.440, 314.836, 52780.020 23/05/19,12:47:14,09,09,1, 11.9,1,1, 10.738, 10532.435, 314.807, 52780.029 23/05/19,12:47:14,10,09,1, 11.9,1,1, 10.738, 10532.451, 314.819, 52780.030 23/05/19,12:47:14,11,09,1, 11.9,1,1, 10.738, 10532.480, 314.831, 52780.075 23/05/19,12:47:14,12,09,1, 11.9,1,1, 10.738, 10532.445, 314.824, 52780.018 23/05/19,12:47:14,13,09,1, 11.9,1,1, 10.738, 10532.435, 314.838, 52780.034 23/05/19,12:47:14,14,09,1, 11.9,1,1, 10.738, 10532.430, 314.842, 52780.043 23/05/19,12:47:14,15,09,1, 11.9,1,1, 10.738, 10532.433, 314.847, 52780.049 23/05/19,12:47:14,16,09,1, 11.9,1,1, 10.738, 10532.426, 314.827, 52780.048 23/05/19,12:47:14,17,09,1, 11.9,1,1, 10.738, 10532.438, 314.828, 52780.036 23/05/19,12:47:14,18,09,1, 11.9,1,1, 10.738, 10532.404, 314.868, 52780.003 23/05/19,12:47:14,19,09,1, 11.9,1,1, 10.738, 10532.417, 314.820, 52780.011 23/05/19,12:47:15,00,09,1, 11.9,1,1, 10.737, 10532.417, 314.820, 52780.011 23/05/19,12:47:15,01,09,1, 11.9,1,1, 10.737, 10532.427, 314.830, 52780.010 23/05/19,12:47:15,02,09,1, 11.9,1,1, 10.737, 10532.414, 314.818, 52780.026 23/05/19,12:47:15,03,09,1, 11.9,1,1, 10.737, 10532.411, 314.824, 52780.018 23/05/19,12:47:15,04,09,1, 11.9,1,1, 10.737, 10532.402, 314.836, 52780.009 23/05/19,12:47:15,05,09,1, 11.9,1,1, 10.737, 10532.402, 314.831, 52780.022 23/05/19,12:47:15,06,09,1, 11.9,1,1, 10.737, 10532.388, 314.860, 52779.995 23/05/19,12:47:15,07,09,1, 11.9,1,1, 10.737, 10532.412, 314.844, 52779.983 23/05/19,12:47:15,08,09,1, 11.9,1,1, 10.737, 10532.396, 314.826, 52779.998 23/05/19,12:47:15,09,09,1, 11.9,1,1, 10.737, 10532.417, 314.822, 52780.030 23/05/19,12:47:15,10,09,1, 11.9,1,1, 10.737, 10532.400, 314.848, 52780.032 23/05/19,12:47:15,11,09,1, 11.9,1,1, 10.737, 10532.393, 314.860, 52780.036 23/05/19,12:47:15,12,09,1, 11.9,1,1, 10.737, 10532.430, 314.858, 52780.036 23/05/19,12:47:15,13,09,1, 11.9,1,1, 10.737, 10532.388, 314.839, 52780.045 23/05/19,12:47:15,14,09,1, 11.9,1,1, 10.737, 10532.395, 314.830, 52780.043 23/05/19,12:47:15,15,09,1, 11.9,1,1, 10.737, 10532.400, 314.845, 52780.043 23/05/19,12:47:15,16,09,1, 11.9,1,1, 10.737, 10532.405, 314.828, 52780.060 23/05/19,12:47:15,17,09,1, 11.9,1,1, 10.737, 10532.412, 314.833, 52780.022 23/05/19,12:47:15,18,09,1, 11.9,1,1, 10.737, 10532.408, 314.847, 52780.066 23/05/19,12:47:15,19,09,1, 11.9,1,1, 10.737, 10532.420, 314.864, 52780.040 23/05/19,12:47:16,00,09,1, 11.9,1,1, 10.738, 10532.417, 314.864, 52780.040 23/05/19,12:47:16,01,09,1, 11.9,1,1, 10.738, 10532.411, 314.851, 52780.034 23/05/19,12:47:16,02,09,1, 11.9,1,1, 10.738, 10532.416, 314.818, 52780.026 23/05/19,12:47:16,03,09,1, 11.9,1,1, 10.738, 10532.408, 314.824, 52780.032 23/05/19,12:47:16,04,09,1, 11.9,1,1, 10.738, 10532.397, 314.844, 52780.022 23/05/19,12:47:16,05,09,1, 11.9,1,1, 10.738, 10532.396, 314.853, 52780.040 23/05/19,12:47:16,06,09,1, 11.9,1,1, 10.738, 10532.384, 314.820, 52780.000 23/05/19,12:47:16,07,09,1, 11.9,1,1, 10.738, 10532.403, 314.836, 52779.995 23/05/19,12:47:16,08,09,1, 11.9,1,1, 10.738, 10532.408, 314.859, 52780.080 23/05/19,12:47:16,09,09,1, 11.9,1,1, 10.738, 10532.393, 314.843, 52780.000 23/05/19,12:47:16,10,09,1, 11.9,1,1, 10.738, 10532.401, 314.862, 52780.013 23/05/19,12:47:16,11,09,1, 11.9,1,1, 10.738, 10532.396, 314.858, 52780.011 23/05/19,12:47:16,12,09,1, 11.9,1,1, 10.738, 10532.386, 314.845, 52780.020 23/05/19,12:47:16,13,09,1, 11.9,1,1, 10.738, 10532.407, 314.849, 52780.016 23/05/19,12:47:16,14,09,1, 11.9,1,1, 10.738, 10532.413, 314.852, 52780.031 23/05/19,12:47:16,15,09,1, 11.9,1,1, 10.738, 10532.397, 314.842, 52780.012 23/05/19,12:47:16,16,09,1, 11.9,1,1, 10.738, 10532.411, 314.841, 52779.992 23/05/19,12:47:16,17,09,1, 11.9,1,1, 10.738, 10532.401, 314.831, 52780.056 23/05/19,12:47:16,18,09,1, 11.9,1,1, 10.738, 10532.450, 314.819, 52779.900 23/05/19,12:47:16,19,09,1, 11.9,1,1, 10.738, 10532.381, 314.837, 52779.982 23/05/19,12:47:17,00,10,1, 11.9,1,1, 10.740, 10532.376, 314.837, 52779.982 23/05/19,12:47:17,01,10,1, 11.9,1,1, 10.740, 10532.375, 314.859, 52780.005 23/05/19,12:47:17,02,10,1, 11.9,1,1, 10.740, 10532.392, 314.867, 52780.071 23/05/19,12:47:17,03,10,1, 11.9,1,1, 10.740, 10532.373, 314.851, 52780.021 23/05/19,12:47:17,04,10,1, 11.9,1,1, 10.740, 10532.400, 314.845, 52780.005 23/05/19,12:47:17,05,10,1, 11.9,1,1, 10.740, 10532.407, 314.846, 52779.987 23/05/19,12:47:17,06,10,1, 11.9,1,1, 10.740, 10532.410, 314.860, 52780.026 23/05/19,12:47:17,07,10,1, 11.9,1,1, 10.740, 10532.399, 314.851, 52780.023 23/05/19,12:47:17,08,10,1, 11.9,1,1, 10.740, 10532.408, 314.827, 52780.037 23/05/19,12:47:17,09,10,1, 11.9,1,1, 10.740, 10532.400, 314.837, 52780.011 23/05/19,12:47:17,10,10,1, 11.9,1,1, 10.740, 10532.403, 314.837, 52780.046 23/05/19,12:47:17,11,10,1, 11.9,1,1, 10.740, 10532.393, 314.824, 52780.017 23/05/19,12:47:17,12,10,1, 11.9,1,1, 10.740, 10532.392, 314.818, 52780.029 23/05/19,12:47:17,13,10,1, 11.9,1,1, 10.740, 10532.360, 314.815, 52779.986 23/05/19,12:47:17,14,10,1, 11.9,1,1, 10.740, 10532.396, 314.836, 52780.010 23/05/19,12:47:17,15,10,1, 11.9,1,1, 10.740, 10532.383, 314.847, 52780.011 23/05/19,12:47:17,16,10,1, 11.9,1,1, 10.740, 10532.363, 314.861, 52780.049 23/05/19,12:47:17,17,10,1, 11.9,1,1, 10.740, 10532.361, 314.837, 52780.044 23/05/19,12:47:17,18,10,1, 11.9,1,1, 10.740, 10532.385, 314.856, 52780.047 23/05/19,12:47:17,19,10,1, 11.9,1,1, 10.740, 10532.376, 314.837, 52780.032 23/05/19,12:47:18,00,10,1, 11.9,1,1, 10.740, 10532.367, 314.837, 52780.032 23/05/19,12:47:18,01,10,1, 11.9,1,1, 10.740, 10532.360, 314.851, 52780.037 23/05/19,12:47:18,02,10,1, 11.9,1,1, 10.740, 10532.356, 314.835, 52780.064 23/05/19,12:47:18,03,10,1, 11.9,1,1, 10.740, 10532.364, 314.869, 52780.052 23/05/19,12:47:18,04,10,1, 11.9,1,1, 10.740, 10532.353, 314.847, 52780.063 23/05/19,12:47:18,05,10,1, 11.9,1,1, 10.740, 10532.359, 314.871, 52780.051 23/05/19,12:47:18,06,10,1, 11.9,1,1, 10.740, 10532.341, 314.841, 52780.029 23/05/19,12:47:18,07,10,1, 11.9,1,1, 10.740, 10532.386, 314.862, 52780.059 23/05/19,12:47:18,08,10,1, 11.9,1,1, 10.740, 10532.359, 314.859, 52780.056 23/05/19,12:47:18,09,10,1, 11.9,1,1, 10.740, 10532.360, 314.861, 52780.038 23/05/19,12:47:18,10,10,1, 11.9,1,1, 10.740, 10532.357, 314.865, 52780.041 23/05/19,12:47:18,11,10,1, 11.9,1,1, 10.740, 10532.348, 314.864, 52780.034 23/05/19,12:47:18,12,10,1, 11.9,1,1, 10.740, 10532.350, 314.855, 52780.056 23/05/19,12:47:18,13,10,1, 11.9,1,1, 10.740, 10532.376, 314.848, 52779.799 23/05/19,12:47:18,14,10,1, 11.9,1,1, 10.740, 10532.320, 314.848, 52780.038 23/05/19,12:47:18,15,10,1, 11.9,1,1, 10.740, 10532.315, 314.855, 52780.068 23/05/19,12:47:18,16,10,1, 11.9,1,1, 10.740, 10532.336, 314.846, 52780.059 23/05/19,12:47:18,17,10,1, 11.9,1,1, 10.740, 10532.325, 314.861, 52780.038 23/05/19,12:47:18,18,10,1, 11.9,1,1, 10.740, 10532.336, 314.851, 52780.054 23/05/19,12:47:18,19,10,1, 11.9,1,1, 10.740, 10532.332, 314.855, 52780.105 23/05/19,12:47:19,00,11,1, 11.9,1,1, 10.737, 10532.326, 314.855, 52780.105 23/05/19,12:47:19,01,11,1, 11.9,1,1, 10.737, 10532.333, 314.851, 52780.061 23/05/19,12:47:19,02,11,1, 11.9,1,1, 10.737, 10532.317, 314.849, 52780.074 23/05/19,12:47:19,03,11,1, 11.9,1,1, 10.737, 10532.325, 314.828, 52780.042 23/05/19,12:47:19,04,11,1, 11.9,1,1, 10.737, 10532.326, 314.840, 52780.068 23/05/19,12:47:19,05,11,1, 11.9,1,1, 10.737, 10532.322, 314.847, 52780.066 23/05/19,12:47:19,06,11,1, 11.9,1,1, 10.737, 10532.321, 314.859, 52780.086 23/05/19,12:47:19,07,11,1, 11.9,1,1, 10.737, 10532.321, 314.849, 52780.081 23/05/19,12:47:19,08,11,1, 11.9,1,1, 10.737, 10532.331, 314.862, 52780.031 23/05/19,12:47:19,09,11,1, 11.9,1,1, 10.737, 10532.323, 314.871, 52780.070 23/05/19,12:47:19,10,11,1, 11.9,1,1, 10.737, 10532.345, 314.831, 52780.059 23/05/19,12:47:19,11,11,1, 11.9,1,1, 10.737, 10532.340, 314.849, 52780.072 23/05/19,12:47:19,12,11,1, 11.9,1,1, 10.737, 10532.322, 314.852, 52780.101 23/05/19,12:47:19,13,11,1, 11.9,1,1, 10.737, 10532.332, 314.856, 52780.076 23/05/19,12:47:19,14,11,1, 11.9,1,1, 10.737, 10532.335, 314.881, 52780.097 23/05/19,12:47:19,15,11,1, 11.9,1,1, 10.737, 10532.331, 314.873, 52780.078 23/05/19,12:47:19,16,11,1, 11.9,1,1, 10.737, 10532.321, 314.879, 52780.077 23/05/19,12:47:19,17,11,1, 11.9,1,1, 10.737, 10532.295, 314.863, 52780.028 23/05/19,12:47:19,18,11,1, 11.9,1,1, 10.737, 10532.335, 314.892, 52780.088 23/05/19,12:47:19,19,11,1, 11.9,1,1, 10.737, 10532.302, 314.873, 52780.040 23/05/19,12:47:20,00,11,1, 11.9,1,1, 10.739, 10532.300, 314.873, 52780.040 23/05/19,12:47:20,01,11,1, 11.9,1,1, 10.739, 10532.315, 314.894, 52780.032 23/05/19,12:47:20,02,11,1, 11.9,1,1, 10.739, 10532.280, 314.897, 52780.076 23/05/19,12:47:20,03,11,1, 11.9,1,1, 10.739, 10532.333, 314.886, 52780.100 23/05/19,12:47:20,04,11,1, 11.9,1,1, 10.739, 10532.313, 314.888, 52780.085 23/05/19,12:47:20,05,11,1, 11.9,1,1, 10.739, 10532.301, 314.891, 52780.047 23/05/19,12:47:20,06,11,1, 11.9,1,1, 10.739, 10532.312, 314.906, 52780.081 23/05/19,12:47:20,07,11,1, 11.9,1,1, 10.739, 10532.311, 314.906, 52779.994 23/05/19,12:47:20,08,11,1, 11.9,1,1, 10.739, 10532.337, 314.869, 52780.042 23/05/19,12:47:20,09,11,1, 11.9,1,1, 10.739, 10532.308, 314.888, 52780.069 23/05/19,12:47:20,10,11,1, 11.9,1,1, 10.739, 10532.307, 314.895, 52780.046 23/05/19,12:47:20,11,11,1, 11.9,1,1, 10.739, 10532.271, 314.900, 52780.054 23/05/19,12:47:20,12,11,1, 11.9,1,1, 10.739, 10532.270, 314.878, 52780.046 23/05/19,12:47:20,13,11,1, 11.9,1,1, 10.739, 10532.291, 314.900, 52780.046 23/05/19,12:47:20,14,11,1, 11.9,1,1, 10.739, 10532.297, 314.893, 52780.099 23/05/19,12:47:20,15,11,1, 11.9,1,1, 10.739, 10532.298, 314.874, 52780.065 23/05/19,12:47:20,16,11,1, 11.9,1,1, 10.739, 10532.273, 314.885, 52780.082 23/05/19,12:47:20,17,11,1, 11.9,1,1, 10.739, 10532.281, 314.886, 52780.065 23/05/19,12:47:20,18,11,1, 11.9,1,1, 10.739, 10532.300, 314.876, 52780.056 23/05/19,12:47:20,19,11,1, 11.9,1,1, 10.739, 10532.289, 314.860, 52780.077 23/05/19,12:47:21,00,11,1, 11.9,1,1, 10.741, 10532.284, 314.860, 52780.077 23/05/19,12:47:21,01,11,1, 11.9,1,1, 10.741, 10532.311, 314.875, 52780.018 23/05/19,12:47:21,02,11,1, 11.9,1,1, 10.741, 10532.292, 314.892, 52780.124 23/05/19,12:47:21,03,11,1, 11.9,1,1, 10.741, 10532.298, 314.870, 52780.056 23/05/19,12:47:21,04,11,1, 11.9,1,1, 10.741, 10532.274, 314.880, 52780.052 23/05/19,12:47:21,05,11,1, 11.9,1,1, 10.741, 10532.301, 314.879, 52780.070 23/05/19,12:47:21,06,11,1, 11.9,1,1, 10.741, 10532.289, 314.869, 52780.069 23/05/19,12:47:21,07,11,1, 11.9,1,1, 10.741, 10532.281, 314.868, 52780.080 23/05/19,12:47:21,08,11,1, 11.9,1,1, 10.741, 10532.299, 314.892, 52780.109 23/05/19,12:47:21,09,11,1, 11.9,1,1, 10.741, 10532.293, 314.871, 52780.126 23/05/19,12:47:21,10,11,1, 11.9,1,1, 10.741, 10532.317, 314.875, 52780.111 23/05/19,12:47:21,11,11,1, 11.9,1,1, 10.741, 10532.308, 314.901, 52780.082 23/05/19,12:47:21,12,11,1, 11.9,1,1, 10.741, 10532.309, 314.895, 52780.116 23/05/19,12:47:21,13,11,1, 11.9,1,1, 10.741, 10532.297, 314.898, 52780.034 23/05/19,12:47:21,14,11,1, 11.9,1,1, 10.741, 10532.287, 314.889, 52780.067 23/05/19,12:47:21,15,11,1, 11.9,1,1, 10.741, 10532.293, 314.883, 52780.071 23/05/19,12:47:21,16,11,1, 11.9,1,1, 10.741, 10532.301, 314.911, 52780.072 23/05/19,12:47:21,17,11,1, 11.9,1,1, 10.741, 10532.292, 314.877, 52780.051 23/05/19,12:47:21,18,11,1, 11.9,1,1, 10.741, 10532.301, 314.883, 52780.076 23/05/19,12:47:21,19,11,1, 11.9,1,1, 10.741, 10532.287, 314.866, 52780.093 23/05/19,12:47:22,00,11,1, 11.8,1,1, 10.740, 10532.284, 314.866, 52780.093 23/05/19,12:47:22,01,11,1, 11.8,1,1, 10.740, 10532.282, 314.878, 52780.084 23/05/19,12:47:22,02,11,1, 11.8,1,1, 10.740, 10532.290, 314.898, 52780.082 23/05/19,12:47:22,03,11,1, 11.8,1,1, 10.740, 10532.307, 314.900, 52780.096 23/05/19,12:47:22,04,11,1, 11.8,1,1, 10.740, 10532.291, 314.894, 52780.115 23/05/19,12:47:22,05,11,1, 11.8,1,1, 10.740, 10532.282, 314.881, 52780.083 23/05/19,12:47:22,06,11,1, 11.8,1,1, 10.740, 10532.293, 314.915, 52780.125 23/05/19,12:47:22,07,11,1, 11.8,1,1, 10.740, 10532.298, 314.893, 52780.071 23/05/19,12:47:22,08,11,1, 11.8,1,1, 10.740, 10532.293, 314.879, 52780.131 23/05/19,12:47:22,09,11,1, 11.8,1,1, 10.740, 10532.310, 314.906, 52780.065 23/05/19,12:47:22,10,11,1, 11.8,1,1, 10.740, 10532.293, 314.899, 52780.071 23/05/19,12:47:22,11,11,1, 11.8,1,1, 10.740, 10532.292, 314.904, 52780.112 23/05/19,12:47:22,12,11,1, 11.8,1,1, 10.740, 10532.312, 314.910, 52780.184 23/05/19,12:47:22,13,11,1, 11.8,1,1, 10.740, 10532.266, 314.899, 52780.038 23/05/19,12:47:22,14,11,1, 11.8,1,1, 10.740, 10532.267, 314.911, 52780.107 23/05/19,12:47:22,15,11,1, 11.8,1,1, 10.740, 10532.274, 314.888, 52780.082 23/05/19,12:47:22,16,11,1, 11.8,1,1, 10.740, 10532.283, 314.888, 52780.097 23/05/19,12:47:22,17,11,1, 11.8,1,1, 10.740, 10532.271, 314.882, 52780.077 23/05/19,12:47:22,18,11,1, 11.8,1,1, 10.740, 10532.253, 314.906, 52780.060 23/05/19,12:47:22,19,11,1, 11.8,1,1, 10.740, 10532.274, 314.902, 52780.077 23/05/19,12:47:23,00,12,1, 11.8,1,1, 10.737, 10532.267, 314.902, 52780.077 23/05/19,12:47:23,01,12,1, 11.8,1,1, 10.737, 10532.286, 314.898, 52780.141 23/05/19,12:47:23,02,12,1, 11.8,1,1, 10.737, 10532.267, 314.903, 52780.116 23/05/19,12:47:23,03,12,1, 11.8,1,1, 10.737, 10532.291, 314.889, 52780.088 23/05/19,12:47:23,04,12,1, 11.8,1,1, 10.737, 10532.282, 314.906, 52780.080 23/05/19,12:47:23,05,12,1, 11.8,1,1, 10.737, 10532.265, 314.884, 52780.081 23/05/19,12:47:23,06,12,1, 11.8,1,1, 10.737, 10532.276, 314.908, 52780.155 23/05/19,12:47:23,07,12,1, 11.8,1,1, 10.737, 10532.248, 314.909, 52780.158 23/05/19,12:47:23,08,12,1, 11.8,1,1, 10.737, 10532.269, 314.902, 52780.131 23/05/19,12:47:23,09,12,1, 11.8,1,1, 10.737, 10532.258, 314.920, 52780.152 23/05/19,12:47:23,10,12,1, 11.8,1,1, 10.737, 10532.265, 314.920, 52780.116 23/05/19,12:47:23,11,12,1, 11.8,1,1, 10.737, 10532.260, 314.921, 52780.103 23/05/19,12:47:23,12,12,1, 11.8,1,1, 10.737, 10532.289, 314.914, 52780.119 23/05/19,12:47:23,13,12,1, 11.8,1,1, 10.737, 10532.258, 314.931, 52780.099 23/05/19,12:47:23,14,12,1, 11.8,1,1, 10.737, 10532.273, 314.926, 52780.102 23/05/19,12:47:23,15,12,1, 11.8,1,1, 10.737, 10532.264, 314.922, 52780.136 23/05/19,12:47:23,16,12,1, 11.8,1,1, 10.737, 10532.263, 314.919, 52780.135 23/05/19,12:47:23,17,12,1, 11.8,1,1, 10.737, 10532.275, 314.913, 52780.109 23/05/19,12:47:23,18,12,1, 11.8,1,1, 10.737, 10532.256, 314.921, 52780.097 23/05/19,12:47:23,19,12,1, 11.8,1,1, 10.737, 10532.258, 314.957, 52780.104 23/05/19,12:47:24,00,11,1, 11.9,1,1, 10.738, 10532.250, 314.957, 52780.104 23/05/19,12:47:24,01,11,1, 11.9,1,1, 10.738, 10532.250, 314.931, 52780.091 23/05/19,12:47:24,02,11,1, 11.9,1,1, 10.738, 10532.265, 314.921, 52780.147 23/05/19,12:47:24,03,11,1, 11.9,1,1, 10.738, 10532.254, 314.942, 52780.154 23/05/19,12:47:24,04,11,1, 11.9,1,1, 10.738, 10532.246, 314.931, 52780.160 23/05/19,12:47:24,05,11,1, 11.9,1,1, 10.738, 10532.267, 314.944, 52780.124 23/05/19,12:47:24,06,11,1, 11.9,1,1, 10.738, 10532.229, 314.939, 52780.121 23/05/19,12:47:24,07,11,1, 11.9,1,1, 10.738, 10532.268, 314.941, 52780.129 23/05/19,12:47:24,08,11,1, 11.9,1,1, 10.738, 10532.262, 314.956, 52780.122 23/05/19,12:47:24,09,11,1, 11.9,1,1, 10.738, 10532.237, 314.938, 52780.106 23/05/19,12:47:24,10,11,1, 11.9,1,1, 10.738, 10532.246, 314.963, 52780.148 23/05/19,12:47:24,11,11,1, 11.9,1,1, 10.738, 10532.239, 314.942, 52780.145 23/05/19,12:47:24,12,11,1, 11.9,1,1, 10.738, 10532.242, 314.946, 52780.128 23/05/19,12:47:24,13,11,1, 11.9,1,1, 10.738, 10532.255, 314.946, 52780.168 23/05/19,12:47:24,14,11,1, 11.9,1,1, 10.738, 10532.252, 314.949, 52780.149 23/05/19,12:47:24,15,11,1, 11.9,1,1, 10.738, 10532.252, 314.956, 52780.179 23/05/19,12:47:24,16,11,1, 11.9,1,1, 10.738, 10532.271, 314.963, 52780.178 23/05/19,12:47:24,17,11,1, 11.9,1,1, 10.738, 10532.262, 314.957, 52780.128 23/05/19,12:47:24,18,11,1, 11.9,1,1, 10.738, 10532.264, 314.984, 52780.173 23/05/19,12:47:24,19,11,1, 11.9,1,1, 10.738, 10532.225, 314.968, 52780.147 23/05/19,12:47:25,00,11,1, 11.9,1,1, 10.735, 10532.217, 314.968, 52780.147 23/05/19,12:47:25,01,11,1, 11.9,1,1, 10.735, 10532.221, 314.955, 52780.121 23/05/19,12:47:25,02,11,1, 11.9,1,1, 10.735, 10532.226, 314.961, 52780.153 23/05/19,12:47:25,03,11,1, 11.9,1,1, 10.735, 10532.247, 314.966, 52780.153 23/05/19,12:47:25,04,11,1, 11.9,1,1, 10.735, 10532.222, 314.973, 52780.133 23/05/19,12:47:25,05,11,1, 11.9,1,1, 10.735, 10532.227, 314.964, 52780.159 23/05/19,12:47:25,06,11,1, 11.9,1,1, 10.735, 10532.217, 314.987, 52780.149 23/05/19,12:47:25,07,11,1, 11.9,1,1, 10.735, 10532.213, 314.990, 52780.136 23/05/19,12:47:25,08,11,1, 11.9,1,1, 10.735, 10532.215, 314.984, 52780.156 23/05/19,12:47:25,09,11,1, 11.9,1,1, 10.735, 10532.201, 314.983, 52780.135 23/05/19,12:47:25,10,11,1, 11.9,1,1, 10.735, 10532.220, 314.982, 52780.148 23/05/19,12:47:25,11,11,1, 11.9,1,1, 10.735, 10532.210, 314.967, 52780.116 23/05/19,12:47:25,12,11,1, 11.9,1,1, 10.735, 10532.231, 314.990, 52780.164 23/05/19,12:47:25,13,11,1, 11.9,1,1, 10.735, 10532.211, 314.994, 52780.199 23/05/19,12:47:25,14,11,1, 11.9,1,1, 10.735, 10532.222, 314.975, 52780.169 23/05/19,12:47:25,15,11,1, 11.9,1,1, 10.735, 10532.238, 314.982, 52780.188 23/05/19,12:47:25,16,11,1, 11.9,1,1, 10.735, 10532.234, 314.992, 52780.159 23/05/19,12:47:25,17,11,1, 11.9,1,1, 10.735, 10532.229, 314.942, 52780.151 23/05/19,12:47:25,18,11,1, 11.9,1,1, 10.735, 10532.250, 314.957, 52780.180 23/05/19,12:47:25,19,11,1, 11.9,1,1, 10.735, 10532.227, 314.961, 52780.143 23/05/19,12:47:26,00,11,1, 11.9,1,1, 10.742, 10532.225, 314.961, 52780.143 23/05/19,12:47:26,01,11,1, 11.9,1,1, 10.742, 10532.222, 314.949, 52780.154 23/05/19,12:47:26,02,11,1, 11.9,1,1, 10.742, 10532.222, 314.965, 52780.145 23/05/19,12:47:26,03,11,1, 11.9,1,1, 10.742, 10532.233, 314.971, 52780.160 23/05/19,12:47:26,04,11,1, 11.9,1,1, 10.742, 10532.208, 314.970, 52780.174 23/05/19,12:47:26,05,11,1, 11.9,1,1, 10.742, 10532.241, 314.965, 52780.139 23/05/19,12:47:26,06,11,1, 11.9,1,1, 10.742, 10532.232, 314.954, 52780.157 23/05/19,12:47:26,07,11,1, 11.9,1,1, 10.742, 10532.230, 314.961, 52780.148 23/05/19,12:47:26,08,11,1, 11.9,1,1, 10.742, 10532.243, 314.952, 52780.170 23/05/19,12:47:26,09,11,1, 11.9,1,1, 10.742, 10532.232, 314.954, 52780.231 23/05/19,12:47:26,10,11,1, 11.9,1,1, 10.742, 10532.242, 314.968, 52780.165 23/05/19,12:47:26,11,11,1, 11.9,1,1, 10.742, 10532.237, 314.980, 52780.159 23/05/19,12:47:26,12,11,1, 11.9,1,1, 10.742, 10532.244, 314.980, 52780.181 23/05/19,12:47:26,13,11,1, 11.9,1,1, 10.742, 10532.236, 314.965, 52780.155 23/05/19,12:47:26,14,11,1, 11.9,1,1, 10.742, 10532.238, 314.992, 52780.155 23/05/19,12:47:26,15,11,1, 11.9,1,1, 10.742, 10532.238, 314.987, 52780.163 23/05/19,12:47:26,16,11,1, 11.9,1,1, 10.742, 10532.230, 314.953, 52780.159 23/05/19,12:47:26,17,11,1, 11.9,1,1, 10.742, 10532.228, 314.960, 52780.187 23/05/19,12:47:26,18,11,1, 11.9,1,1, 10.742, 10532.221, 314.981, 52780.140 23/05/19,12:47:26,19,11,1, 11.9,1,1, 10.742, 10532.260, 314.980, 52780.184 23/05/19,12:47:27,00,12,1, 11.8,1,1, 10.737, 10532.259, 314.980, 52780.184 23/05/19,12:47:27,01,12,1, 11.8,1,1, 10.737, 10532.259, 314.985, 52780.232 23/05/19,12:47:27,02,12,1, 11.8,1,1, 10.737, 10532.251, 314.975, 52780.151 23/05/19,12:47:27,03,12,1, 11.8,1,1, 10.737, 10532.237, 315.003, 52780.150 23/05/19,12:47:27,04,12,1, 11.8,1,1, 10.737, 10532.218, 314.986, 52780.179 23/05/19,12:47:27,05,12,1, 11.8,1,1, 10.737, 10532.233, 314.973, 52780.168 23/05/19,12:47:27,06,12,1, 11.8,1,1, 10.737, 10532.248, 314.995, 52780.171 23/05/19,12:47:27,07,12,1, 11.8,1,1, 10.737, 10532.224, 314.960, 52780.167 23/05/19,12:47:27,08,12,1, 11.8,1,1, 10.737, 10532.232, 314.964, 52780.193 23/05/19,12:47:27,09,12,1, 11.8,1,1, 10.737, 10532.228, 314.975, 52780.190 23/05/19,12:47:27,10,12,1, 11.8,1,1, 10.737, 10532.218, 315.000, 52780.187 23/05/19,12:47:27,11,12,1, 11.8,1,1, 10.737, 10532.215, 314.985, 52780.152 23/05/19,12:47:27,12,12,1, 11.8,1,1, 10.737, 10532.213, 314.964, 52780.226 23/05/19,12:47:27,13,12,1, 11.8,1,1, 10.737, 10532.219, 314.999, 52780.151 23/05/19,12:47:27,14,12,1, 11.8,1,1, 10.737, 10532.230, 315.007, 52780.167 23/05/19,12:47:27,15,12,1, 11.8,1,1, 10.737, 10532.213, 315.000, 52780.151 23/05/19,12:47:27,16,12,1, 11.8,1,1, 10.737, 10532.208, 315.007, 52780.158 23/05/19,12:47:27,17,12,1, 11.8,1,1, 10.737, 10532.215, 315.003, 52780.188 23/05/19,12:47:27,18,12,1, 11.8,1,1, 10.737, 10532.209, 315.029, 52780.138 23/05/19,12:47:27,19,12,1, 11.8,1,1, 10.737, 10532.204, 315.015, 52780.190 23/05/19,12:47:28,00,12,1, 11.9,1,1, 10.738, 10532.200, 315.015, 52780.190 23/05/19,12:47:28,01,12,1, 11.9,1,1, 10.738, 10532.222, 315.002, 52780.163 23/05/19,12:47:28,02,12,1, 11.9,1,1, 10.738, 10532.190, 314.995, 52780.174 23/05/19,12:47:28,03,12,1, 11.9,1,1, 10.738, 10532.211, 314.996, 52780.172 23/05/19,12:47:28,04,12,1, 11.9,1,1, 10.738, 10532.200, 315.011, 52780.181 23/05/19,12:47:28,05,12,1, 11.9,1,1, 10.738, 10532.210, 315.004, 52780.134 23/05/19,12:47:28,06,12,1, 11.9,1,1, 10.738, 10532.211, 314.995, 52780.209 23/05/19,12:47:28,07,12,1, 11.9,1,1, 10.738, 10532.185, 314.998, 52780.193 23/05/19,12:47:28,08,12,1, 11.9,1,1, 10.738, 10532.192, 315.004, 52780.227 23/05/19,12:47:28,09,12,1, 11.9,1,1, 10.738, 10532.186, 315.017, 52780.196 23/05/19,12:47:28,10,12,1, 11.9,1,1, 10.738, 10532.208, 315.016, 52780.172 23/05/19,12:47:28,11,12,1, 11.9,1,1, 10.738, 10532.201, 315.014, 52780.155 23/05/19,12:47:28,12,12,1, 11.9,1,1, 10.738, 10532.203, 315.024, 52780.159 23/05/19,12:47:28,13,12,1, 11.9,1,1, 10.738, 10532.178, 315.037, 52780.172 23/05/19,12:47:28,14,12,1, 11.9,1,1, 10.738, 10532.186, 315.022, 52780.244 23/05/19,12:47:28,15,12,1, 11.9,1,1, 10.738, 10532.176, 315.011, 52780.221 23/05/19,12:47:28,16,12,1, 11.9,1,1, 10.738, 10532.173, 315.023, 52780.199 23/05/19,12:47:28,17,12,1, 11.9,1,1, 10.738, 10532.171, 315.031, 52780.168 23/05/19,12:47:28,18,12,1, 11.9,1,1, 10.738, 10532.192, 315.050, 52780.176 23/05/19,12:47:28,19,12,1, 11.9,1,1, 10.738, 10532.180, 315.039, 52780.220 23/05/19,12:47:29,00,11,1, 11.9,1,1, 10.741, 10532.175, 315.039, 52780.220 23/05/19,12:47:29,01,11,1, 11.9,1,1, 10.741, 10532.192, 315.039, 52780.198 23/05/19,12:47:29,02,11,1, 11.9,1,1, 10.741, 10532.165, 315.046, 52780.217 23/05/19,12:47:29,03,11,1, 11.9,1,1, 10.741, 10532.182, 315.029, 52780.210 23/05/19,12:47:29,04,11,1, 11.9,1,1, 10.741, 10532.164, 315.026, 52780.216 23/05/19,12:47:29,05,11,1, 11.9,1,1, 10.741, 10532.183, 315.037, 52780.179 23/05/19,12:47:29,06,11,1, 11.9,1,1, 10.741, 10532.180, 315.034, 52780.182 23/05/19,12:47:29,07,11,1, 11.9,1,1, 10.741, 10532.167, 315.044, 52780.158 23/05/19,12:47:29,08,11,1, 11.9,1,1, 10.741, 10532.174, 315.022, 52780.237 23/05/19,12:47:29,09,11,1, 11.9,1,1, 10.741, 10532.171, 315.039, 52780.185 23/05/19,12:47:29,10,11,1, 11.9,1,1, 10.741, 10532.156, 315.055, 52780.238 23/05/19,12:47:29,11,11,1, 11.9,1,1, 10.741, 10532.157, 315.037, 52780.231 23/05/19,12:47:29,12,11,1, 11.9,1,1, 10.741, 10532.181, 315.021, 52780.185 23/05/19,12:47:29,13,11,1, 11.9,1,1, 10.741, 10532.151, 315.049, 52780.180 23/05/19,12:47:29,14,11,1, 11.9,1,1, 10.741, 10532.177, 315.029, 52780.145 23/05/19,12:47:29,15,11,1, 11.9,1,1, 10.741, 10532.149, 315.060, 52780.204 23/05/19,12:47:29,16,11,1, 11.9,1,1, 10.741, 10532.159, 315.046, 52780.211 23/05/19,12:47:29,17,11,1, 11.9,1,1, 10.741, 10532.148, 315.077, 52780.203 23/05/19,12:47:29,18,11,1, 11.9,1,1, 10.741, 10532.160, 315.054, 52780.235 23/05/19,12:47:29,19,11,1, 11.9,1,1, 10.741, 10532.156, 315.063, 52780.228 23/05/19,12:47:30,00,11,1, 11.9,1,1, 10.738, 10532.150, 315.063, 52780.228 23/05/19,12:47:30,01,11,1, 11.9,1,1, 10.738, 10532.144, 315.064, 52780.239 23/05/19,12:47:30,02,11,1, 11.9,1,1, 10.738, 10532.155, 315.054, 52780.233 23/05/19,12:47:30,03,11,1, 11.9,1,1, 10.738, 10532.156, 315.065, 52780.272 23/05/19,12:47:30,04,11,1, 11.9,1,1, 10.738, 10532.169, 315.081, 52780.229 23/05/19,12:47:30,05,11,1, 11.9,1,1, 10.738, 10532.176, 315.076, 52780.279 23/05/19,12:47:30,06,11,1, 11.9,1,1, 10.738, 10532.160, 315.066, 52780.226 23/05/19,12:47:30,07,11,1, 11.9,1,1, 10.738, 10532.174, 315.046, 52780.246 23/05/19,12:47:30,08,11,1, 11.9,1,1, 10.738, 10532.153, 315.036, 52780.229 23/05/19,12:47:30,09,11,1, 11.9,1,1, 10.738, 10532.148, 315.048, 52780.263 23/05/19,12:47:30,10,11,1, 11.9,1,1, 10.738, 10532.149, 315.044, 52780.318 23/05/19,12:47:30,11,11,1, 11.9,1,1, 10.738, 10532.131, 315.056, 52780.264 23/05/19,12:47:30,12,11,1, 11.9,1,1, 10.738, 10532.172, 315.059, 52780.280 23/05/19,12:47:30,13,11,1, 11.9,1,1, 10.738, 10532.156, 315.052, 52780.261 23/05/19,12:47:30,14,11,1, 11.9,1,1, 10.738, 10532.164, 315.053, 52780.246 23/05/19,12:47:30,15,11,1, 11.9,1,1, 10.738, 10532.170, 315.065, 52780.269 23/05/19,12:47:30,16,11,1, 11.9,1,1, 10.738, 10532.153, 315.053, 52780.230 23/05/19,12:47:30,17,11,1, 11.9,1,1, 10.738, 10532.129, 315.066, 52780.225 23/05/19,12:47:30,18,11,1, 11.9,1,1, 10.738, 10532.172, 315.072, 52780.238 23/05/19,12:47:30,19,11,1, 11.9,1,1, 10.738, 10532.140, 315.056, 52780.239 23/05/19,12:47:31,00,11,1, 11.8,1,1, 10.741, 10532.134, 315.056, 52780.239 23/05/19,12:47:31,01,11,1, 11.8,1,1, 10.741, 10532.179, 315.050, 52780.259 23/05/19,12:47:31,02,11,1, 11.8,1,1, 10.741, 10532.166, 315.063, 52780.215 23/05/19,12:47:31,03,11,1, 11.8,1,1, 10.741, 10532.160, 315.090, 52780.250 23/05/19,12:47:31,04,11,1, 11.8,1,1, 10.741, 10532.162, 315.070, 52780.216 23/05/19,12:47:31,05,11,1, 11.8,1,1, 10.741, 10532.146, 315.076, 52780.230 23/05/19,12:47:31,06,11,1, 11.8,1,1, 10.741, 10532.161, 315.075, 52780.260 23/05/19,12:47:31,07,11,1, 11.8,1,1, 10.741, 10532.149, 315.071, 52780.253 23/05/19,12:47:31,08,11,1, 11.8,1,1, 10.741, 10532.149, 315.066, 52780.232 23/05/19,12:47:31,09,11,1, 11.8,1,1, 10.741, 10532.147, 315.068, 52780.227 23/05/19,12:47:31,10,11,1, 11.8,1,1, 10.741, 10532.146, 315.066, 52780.245 23/05/19,12:47:31,11,11,1, 11.8,1,1, 10.741, 10532.149, 315.051, 52780.229 23/05/19,12:47:31,12,11,1, 11.8,1,1, 10.741, 10532.181, 315.048, 52780.199 23/05/19,12:47:31,13,11,1, 11.8,1,1, 10.741, 10532.149, 315.084, 52780.255 23/05/19,12:47:31,14,11,1, 11.8,1,1, 10.741, 10532.150, 315.072, 52780.200 23/05/19,12:47:31,15,11,1, 11.8,1,1, 10.741, 10532.174, 315.082, 52780.219 23/05/19,12:47:31,16,11,1, 11.8,1,1, 10.741, 10532.142, 315.083, 52780.269 23/05/19,12:47:31,17,11,1, 11.8,1,1, 10.741, 10532.167, 315.065, 52780.247 23/05/19,12:47:31,18,11,1, 11.8,1,1, 10.741, 10532.164, 315.075, 52780.251 23/05/19,12:47:31,19,11,1, 11.8,1,1, 10.741, 10532.132, 315.058, 52780.239 23/05/19,12:47:32,00,11,1, 11.9,1,1, 10.739, 10532.125, 315.058, 52780.239 23/05/19,12:47:32,01,11,1, 11.9,1,1, 10.739, 10532.152, 315.082, 52780.251 23/05/19,12:47:32,02,11,1, 11.9,1,1, 10.739, 10532.159, 315.078, 52780.265 23/05/19,12:47:32,03,11,1, 11.9,1,1, 10.739, 10532.168, 315.084, 52780.299 23/05/19,12:47:32,04,11,1, 11.9,1,1, 10.739, 10532.143, 315.083, 52780.278 23/05/19,12:47:32,05,11,1, 11.9,1,1, 10.739, 10532.151, 315.083, 52780.302 23/05/19,12:47:32,06,11,1, 11.9,1,1, 10.739, 10532.154, 315.069, 52780.285 23/05/19,12:47:32,07,11,1, 11.9,1,1, 10.739, 10532.133, 315.071, 52780.263 23/05/19,12:47:32,08,11,1, 11.9,1,1, 10.739, 10532.132, 315.081, 52780.236 23/05/19,12:47:32,09,11,1, 11.9,1,1, 10.739, 10532.155, 315.053, 52780.275 23/05/19,12:47:32,10,11,1, 11.9,1,1, 10.739, 10532.143, 315.055, 52780.258 23/05/19,12:47:32,11,11,1, 11.9,1,1, 10.739, 10532.137, 315.062, 52780.251 23/05/19,12:47:32,12,11,1, 11.9,1,1, 10.739, 10532.137, 315.080, 52780.262 23/05/19,12:47:32,13,11,1, 11.9,1,1, 10.739, 10532.146, 315.049, 52780.254 23/05/19,12:47:32,14,11,1, 11.9,1,1, 10.739, 10532.126, 315.065, 52780.276 23/05/19,12:47:32,15,11,1, 11.9,1,1, 10.739, 10532.129, 315.075, 52780.228 23/05/19,12:47:32,16,11,1, 11.9,1,1, 10.739, 10532.132, 315.081, 52780.249 23/05/19,12:47:32,17,11,1, 11.9,1,1, 10.739, 10532.146, 315.077, 52780.286 23/05/19,12:47:32,18,11,1, 11.9,1,1, 10.739, 10532.129, 315.082, 52780.277 23/05/19,12:47:32,19,11,1, 11.9,1,1, 10.739, 10532.115, 315.105, 52780.278 23/05/19,12:47:33,00,11,1, 11.9,1,1, 10.741, 10532.109, 315.105, 52780.278 23/05/19,12:47:33,01,11,1, 11.9,1,1, 10.741, 10532.093, 315.089, 52780.254 23/05/19,12:47:33,02,11,1, 11.9,1,1, 10.741, 10532.122, 315.099, 52780.229 23/05/19,12:47:33,03,11,1, 11.9,1,1, 10.741, 10532.111, 315.103, 52780.238 23/05/19,12:47:33,04,11,1, 11.9,1,1, 10.741, 10532.096, 315.064, 52780.243 23/05/19,12:47:33,05,11,1, 11.9,1,1, 10.741, 10532.102, 315.073, 52780.219 23/05/19,12:47:33,06,11,1, 11.9,1,1, 10.741, 10532.115, 315.076, 52780.225 23/05/19,12:47:33,07,11,1, 11.9,1,1, 10.741, 10532.089, 315.103, 52780.281 23/05/19,12:47:33,08,11,1, 11.9,1,1, 10.741, 10532.101, 315.095, 52780.266 23/05/19,12:47:33,09,11,1, 11.9,1,1, 10.741, 10532.085, 315.098, 52780.211 23/05/19,12:47:33,10,11,1, 11.9,1,1, 10.741, 10532.108, 315.097, 52780.283 23/05/19,12:47:33,11,11,1, 11.9,1,1, 10.741, 10532.103, 315.107, 52780.261 23/05/19,12:47:33,12,11,1, 11.9,1,1, 10.741, 10532.115, 315.103, 52780.251 23/05/19,12:47:33,13,11,1, 11.9,1,1, 10.741, 10532.111, 315.121, 52780.286 23/05/19,12:47:33,14,11,1, 11.9,1,1, 10.741, 10532.088, 315.103, 52780.253 23/05/19,12:47:33,15,11,1, 11.9,1,1, 10.741, 10532.082, 315.125, 52780.279 23/05/19,12:47:33,16,11,1, 11.9,1,1, 10.741, 10532.072, 315.105, 52780.256 23/05/19,12:47:33,17,11,1, 11.9,1,1, 10.741, 10532.076, 315.108, 52780.253 23/05/19,12:47:33,18,11,1, 11.9,1,1, 10.741, 10532.065, 315.113, 52780.270 23/05/19,12:47:33,19,11,1, 11.9,1,1, 10.741, 10532.081, 315.104, 52780.282 23/05/19,12:47:34,00,09,1, 11.9,1,1, 10.736, 10532.075, 315.104, 52780.282 23/05/19,12:47:34,01,09,1, 11.9,1,1, 10.736, 10532.083, 315.114, 52780.274 23/05/19,12:47:34,02,09,1, 11.9,1,1, 10.736, 10532.070, 315.120, 52780.294 23/05/19,12:47:34,03,09,1, 11.9,1,1, 10.736, 10532.071, 315.120, 52780.289 23/05/19,12:47:34,04,09,1, 11.9,1,1, 10.736, 10532.080, 315.111, 52780.259 23/05/19,12:47:34,05,09,1, 11.9,1,1, 10.736, 10532.088, 315.116, 52780.280 23/05/19,12:47:34,06,09,1, 11.9,1,1, 10.736, 10532.088, 315.103, 52780.244 23/05/19,12:47:34,07,09,1, 11.9,1,1, 10.736, 10532.077, 315.115, 52780.324 23/05/19,12:47:34,08,09,1, 11.9,1,1, 10.736, 10532.087, 315.114, 52780.298 23/05/19,12:47:34,09,09,1, 11.9,1,1, 10.736, 10532.098, 315.123, 52780.299 23/05/19,12:47:34,10,09,1, 11.9,1,1, 10.736, 10532.059, 315.135, 52780.264 23/05/19,12:47:34,11,09,1, 11.9,1,1, 10.736, 10532.069, 315.121, 52780.341 23/05/19,12:47:34,12,09,1, 11.9,1,1, 10.736, 10532.071, 315.128, 52780.301 23/05/19,12:47:34,13,09,1, 11.9,1,1, 10.736, 10532.076, 315.141, 52780.290 23/05/19,12:47:34,14,09,1, 11.9,1,1, 10.736, 10532.046, 315.159, 52780.322 23/05/19,12:47:34,15,09,1, 11.9,1,1, 10.736, 10532.076, 315.133, 52780.297 23/05/19,12:47:34,16,09,1, 11.9,1,1, 10.736, 10532.066, 315.122, 52780.304 23/05/19,12:47:34,17,09,1, 11.9,1,1, 10.736, 10532.078, 315.112, 52780.272 23/05/19,12:47:34,18,09,1, 11.9,1,1, 10.736, 10532.067, 315.124, 52780.266 23/05/19,12:47:34,19,09,1, 11.9,1,1, 10.736, 10532.081, 315.125, 52780.328 23/05/19,12:47:35,00,09,1, 11.9,1,1, 10.742, 10532.075, 315.125, 52780.328 23/05/19,12:47:35,01,09,1, 11.9,1,1, 10.742, 10532.059, 315.132, 52780.337 23/05/19,12:47:35,02,09,1, 11.9,1,1, 10.742, 10532.076, 315.131, 52780.295 23/05/19,12:47:35,03,09,1, 11.9,1,1, 10.742, 10532.061, 315.143, 52780.301 23/05/19,12:47:35,04,09,1, 11.9,1,1, 10.742, 10532.067, 315.116, 52780.297 23/05/19,12:47:35,05,09,1, 11.9,1,1, 10.742, 10532.083, 315.128, 52780.329 23/05/19,12:47:35,06,09,1, 11.9,1,1, 10.742, 10532.076, 315.137, 52780.318 23/05/19,12:47:35,07,09,1, 11.9,1,1, 10.742, 10532.051, 315.131, 52780.288 23/05/19,12:47:35,08,09,1, 11.9,1,1, 10.742, 10532.070, 315.125, 52780.302 23/05/19,12:47:35,09,09,1, 11.9,1,1, 10.742, 10532.035, 315.138, 52780.287 23/05/19,12:47:35,10,09,1, 11.9,1,1, 10.742, 10532.039, 315.132, 52780.288 23/05/19,12:47:35,11,09,1, 11.9,1,1, 10.742, 10532.043, 315.140, 52780.281 23/05/19,12:47:35,12,09,1, 11.9,1,1, 10.742, 10532.067, 315.111, 52780.310 23/05/19,12:47:35,13,09,1, 11.9,1,1, 10.742, 10532.037, 315.120, 52780.282 23/05/19,12:47:35,14,09,1, 11.9,1,1, 10.742, 10532.051, 315.081, 52780.304 23/05/19,12:47:35,15,09,1, 11.9,1,1, 10.742, 10532.050, 315.133, 52780.299 23/05/19,12:47:35,16,09,1, 11.9,1,1, 10.742, 10532.048, 315.143, 52780.280 23/05/19,12:47:35,17,09,1, 11.9,1,1, 10.742, 10532.055, 315.131, 52780.262 23/05/19,12:47:35,18,09,1, 11.9,1,1, 10.742, 10532.040, 315.116, 52780.294 23/05/19,12:47:35,19,09,1, 11.9,1,1, 10.742, 10532.039, 315.120, 52780.278 23/05/19,12:47:36,00,10,1, 11.9,1,1, 10.744, 10532.033, 315.120, 52780.278 23/05/19,12:47:36,01,10,1, 11.9,1,1, 10.744, 10532.047, 315.101, 52780.283 23/05/19,12:47:36,02,10,1, 11.9,1,1, 10.744, 10532.043, 315.126, 52780.306 23/05/19,12:47:36,03,10,1, 11.9,1,1, 10.744, 10532.064, 315.115, 52780.293 23/05/19,12:47:36,04,10,1, 11.9,1,1, 10.744, 10532.043, 315.132, 52780.247 23/05/19,12:47:36,05,10,1, 11.9,1,1, 10.744, 10532.031, 315.109, 52780.299 23/05/19,12:47:36,06,10,1, 11.9,1,1, 10.744, 10532.040, 315.110, 52780.305 23/05/19,12:47:36,07,10,1, 11.9,1,1, 10.744, 10532.048, 315.122, 52780.277 23/05/19,12:47:36,08,10,1, 11.9,1,1, 10.744, 10532.031, 315.134, 52780.286 23/05/19,12:47:36,09,10,1, 11.9,1,1, 10.744, 10532.074, 315.122, 52780.298 23/05/19,12:47:36,10,10,1, 11.9,1,1, 10.744, 10532.069, 315.139, 52780.309 23/05/19,12:47:36,11,10,1, 11.9,1,1, 10.744, 10532.054, 315.122, 52780.316 23/05/19,12:47:36,12,10,1, 11.9,1,1, 10.744, 10532.063, 315.118, 52780.249 23/05/19,12:47:36,13,10,1, 11.9,1,1, 10.744, 10532.035, 315.133, 52780.285 23/05/19,12:47:36,14,10,1, 11.9,1,1, 10.744, 10532.048, 315.138, 52780.314 23/05/19,12:47:36,15,10,1, 11.9,1,1, 10.744, 10532.055, 315.139, 52780.289 23/05/19,12:47:36,16,10,1, 11.9,1,1, 10.744, 10532.053, 315.143, 52780.320 23/05/19,12:47:36,17,10,1, 11.9,1,1, 10.744, 10532.035, 315.146, 52780.327 23/05/19,12:47:36,18,10,1, 11.9,1,1, 10.744, 10532.039, 315.116, 52780.261 23/05/19,12:47:36,19,10,1, 11.9,1,1, 10.744, 10532.034, 315.142, 52780.333 23/05/19,12:47:37,00,10,1, 11.9,1,1, 10.742, 10532.033, 315.142, 52780.333 23/05/19,12:47:37,01,10,1, 11.9,1,1, 10.742, 10532.021, 315.130, 52780.278 23/05/19,12:47:37,02,10,1, 11.9,1,1, 10.742, 10532.043, 315.145, 52780.298 23/05/19,12:47:37,03,10,1, 11.9,1,1, 10.742, 10532.004, 315.135, 52780.282 23/05/19,12:47:37,04,10,1, 11.9,1,1, 10.742, 10532.017, 315.124, 52780.314 23/05/19,12:47:37,05,10,1, 11.9,1,1, 10.742, 10532.035, 315.144, 52780.300 23/05/19,12:47:37,06,10,1, 11.9,1,1, 10.742, 10532.041, 315.161, 52780.291 23/05/19,12:47:37,07,10,1, 11.9,1,1, 10.742, 10532.036, 315.127, 52780.311 23/05/19,12:47:37,08,10,1, 11.9,1,1, 10.742, 10532.015, 315.137, 52780.256 23/05/19,12:47:37,09,10,1, 11.9,1,1, 10.742, 10532.018, 315.170, 52780.279 23/05/19,12:47:37,10,10,1, 11.9,1,1, 10.742, 10532.007, 315.149, 52780.308 23/05/19,12:47:37,11,10,1, 11.9,1,1, 10.742, 10532.004, 315.142, 52780.292 23/05/19,12:47:37,12,10,1, 11.9,1,1, 10.742, 10532.013, 315.138, 52780.320 23/05/19,12:47:37,13,10,1, 11.9,1,1, 10.742, 10532.003, 315.169, 52780.325 23/05/19,12:47:37,14,10,1, 11.9,1,1, 10.742, 10532.009, 315.139, 52780.323 23/05/19,12:47:37,15,10,1, 11.9,1,1, 10.742, 10531.992, 315.140, 52780.252 23/05/19,12:47:37,16,10,1, 11.9,1,1, 10.742, 10531.991, 315.160, 52780.346 23/05/19,12:47:37,17,10,1, 11.9,1,1, 10.742, 10531.987, 315.132, 52780.297 23/05/19,12:47:37,18,10,1, 11.9,1,1, 10.742, 10531.993, 315.175, 52780.328 23/05/19,12:47:37,19,10,1, 11.9,1,1, 10.742, 10531.982, 315.145, 52780.326 23/05/19,12:47:38,00,10,1, 11.8,1,1, 10.737, 10531.975, 315.145, 52780.326 23/05/19,12:47:38,01,10,1, 11.8,1,1, 10.737, 10531.982, 315.164, 52780.293 23/05/19,12:47:38,02,10,1, 11.8,1,1, 10.737, 10531.974, 315.149, 52780.310 23/05/19,12:47:38,03,10,1, 11.8,1,1, 10.737, 10531.992, 315.129, 52780.289 23/05/19,12:47:38,04,10,1, 11.8,1,1, 10.737, 10532.009, 315.127, 52780.308 23/05/19,12:47:38,05,10,1, 11.8,1,1, 10.737, 10531.991, 315.143, 52780.323 23/05/19,12:47:38,06,10,1, 11.8,1,1, 10.737, 10532.001, 315.132, 52780.321 23/05/19,12:47:38,07,10,1, 11.8,1,1, 10.737, 10531.987, 315.124, 52780.298 23/05/19,12:47:38,08,10,1, 11.8,1,1, 10.737, 10531.983, 315.149, 52780.312 23/05/19,12:47:38,09,10,1, 11.8,1,1, 10.737, 10531.986, 315.140, 52780.317 23/05/19,12:47:38,10,10,1, 11.8,1,1, 10.737, 10531.974, 315.140, 52780.300 23/05/19,12:47:38,11,10,1, 11.8,1,1, 10.737, 10531.963, 315.149, 52780.298 23/05/19,12:47:38,12,10,1, 11.8,1,1, 10.737, 10531.973, 315.135, 52780.306 23/05/19,12:47:38,13,10,1, 11.8,1,1, 10.737, 10531.970, 315.148, 52780.335 23/05/19,12:47:38,14,10,1, 11.8,1,1, 10.737, 10531.958, 315.139, 52780.320 23/05/19,12:47:38,15,10,1, 11.8,1,1, 10.737, 10531.966, 315.169, 52780.319 23/05/19,12:47:38,16,10,1, 11.8,1,1, 10.737, 10531.974, 315.152, 52780.386 23/05/19,12:47:38,17,10,1, 11.8,1,1, 10.737, 10531.966, 315.165, 52780.322 23/05/19,12:47:38,18,10,1, 11.8,1,1, 10.737, 10531.940, 315.156, 52780.375 23/05/19,12:47:38,19,10,1, 11.8,1,1, 10.737, 10531.947, 315.197, 52780.338 23/05/19,12:47:39,00,10,1, 11.9,1,1, 10.740, 10531.942, 315.197, 52780.338 23/05/19,12:47:39,01,10,1, 11.9,1,1, 10.740, 10531.944, 315.158, 52780.377 23/05/19,12:47:39,02,10,1, 11.9,1,1, 10.740, 10531.968, 315.176, 52780.325 23/05/19,12:47:39,03,10,1, 11.9,1,1, 10.740, 10531.973, 315.167, 52780.390 23/05/19,12:47:39,04,10,1, 11.9,1,1, 10.740, 10531.946, 315.158, 52780.336 23/05/19,12:47:39,05,10,1, 11.9,1,1, 10.740, 10531.947, 315.167, 52780.322 23/05/19,12:47:39,06,10,1, 11.9,1,1, 10.740, 10531.940, 315.165, 52780.336 23/05/19,12:47:39,07,10,1, 11.9,1,1, 10.740, 10531.938, 315.185, 52780.391 23/05/19,12:47:39,08,10,1, 11.9,1,1, 10.740, 10531.949, 315.181, 52780.349 23/05/19,12:47:39,09,10,1, 11.9,1,1, 10.740, 10531.936, 315.176, 52780.336 23/05/19,12:47:39,10,10,1, 11.9,1,1, 10.740, 10531.942, 315.185, 52780.372 23/05/19,12:47:39,11,10,1, 11.9,1,1, 10.740, 10531.962, 315.196, 52780.378 23/05/19,12:47:39,12,10,1, 11.9,1,1, 10.740, 10531.941, 315.183, 52780.380 23/05/19,12:47:39,13,10,1, 11.9,1,1, 10.740, 10531.939, 315.187, 52780.316 23/05/19,12:47:39,14,10,1, 11.9,1,1, 10.740, 10531.936, 315.175, 52780.338 23/05/19,12:47:39,15,10,1, 11.9,1,1, 10.740, 10531.953, 315.200, 52780.402 23/05/19,12:47:39,16,10,1, 11.9,1,1, 10.740, 10531.948, 315.205, 52780.354 23/05/19,12:47:39,17,10,1, 11.9,1,1, 10.740, 10531.951, 315.172, 52780.353 23/05/19,12:47:39,18,10,1, 11.9,1,1, 10.740, 10531.961, 315.175, 52780.364 23/05/19,12:47:39,19,10,1, 11.9,1,1, 10.740, 10531.938, 315.201, 52780.320 23/05/19,12:47:40,00,10,1, 11.9,1,1, 10.742, 10531.933, 315.201, 52780.320 23/05/19,12:47:40,01,10,1, 11.9,1,1, 10.742, 10531.953, 315.154, 52780.355 23/05/19,12:47:40,02,10,1, 11.9,1,1, 10.742, 10531.928, 315.188, 52780.342 23/05/19,12:47:40,03,10,1, 11.9,1,1, 10.742, 10531.945, 315.193, 52780.368 23/05/19,12:47:40,04,10,1, 11.9,1,1, 10.742, 10531.943, 315.194, 52780.390 23/05/19,12:47:40,05,10,1, 11.9,1,1, 10.742, 10531.931, 315.202, 52780.401 23/05/19,12:47:40,06,10,1, 11.9,1,1, 10.742, 10531.925, 315.183, 52780.408 23/05/19,12:47:40,07,10,1, 11.9,1,1, 10.742, 10531.928, 315.184, 52780.359 23/05/19,12:47:40,08,10,1, 11.9,1,1, 10.742, 10531.919, 315.181, 52780.376 23/05/19,12:47:40,09,10,1, 11.9,1,1, 10.742, 10531.927, 315.193, 52780.337 23/05/19,12:47:40,10,10,1, 11.9,1,1, 10.742, 10531.956, 315.176, 52780.340 23/05/19,12:47:40,11,10,1, 11.9,1,1, 10.742, 10531.910, 315.186, 52780.385 23/05/19,12:47:40,12,10,1, 11.9,1,1, 10.742, 10531.930, 315.185, 52780.423 23/05/19,12:47:40,13,10,1, 11.9,1,1, 10.742, 10531.968, 315.163, 52780.345 23/05/19,12:47:40,14,10,1, 11.9,1,1, 10.742, 10531.941, 315.167, 52780.354 23/05/19,12:47:40,15,10,1, 11.9,1,1, 10.742, 10531.934, 315.201, 52780.461 23/05/19,12:47:40,16,10,1, 11.9,1,1, 10.742, 10531.920, 315.159, 52780.316 23/05/19,12:47:40,17,10,1, 11.9,1,1, 10.742, 10531.907, 315.173, 52780.346 23/05/19,12:47:40,18,10,1, 11.9,1,1, 10.742, 10531.925, 315.161, 52780.387 23/05/19,12:47:40,19,10,1, 11.9,1,1, 10.742, 10531.938, 315.198, 52780.380 23/05/19,12:47:41,00,10,1, 12.0,1,1, 10.734, 10531.933, 315.198, 52780.380 23/05/19,12:47:41,01,10,1, 12.0,1,1, 10.734, 10531.921, 315.172, 52780.403 23/05/19,12:47:41,02,10,1, 12.0,1,1, 10.734, 10531.938, 315.188, 52780.387 23/05/19,12:47:41,03,10,1, 12.0,1,1, 10.734, 10531.934, 315.172, 52780.401 23/05/19,12:47:41,04,10,1, 12.0,1,1, 10.734, 10531.914, 315.156, 52780.376 23/05/19,12:47:41,05,10,1, 12.0,1,1, 10.734, 10531.921, 315.181, 52780.368 23/05/19,12:47:41,06,10,1, 12.0,1,1, 10.734, 10531.908, 315.187, 52780.396 23/05/19,12:47:41,07,10,1, 12.0,1,1, 10.734, 10531.922, 315.180, 52780.395 23/05/19,12:47:41,08,10,1, 12.0,1,1, 10.734, 10531.934, 315.180, 52780.402 23/05/19,12:47:41,09,10,1, 12.0,1,1, 10.734, 10531.924, 315.165, 52780.392 23/05/19,12:47:41,10,10,1, 12.0,1,1, 10.734, 10531.917, 315.167, 52780.392 23/05/19,12:47:41,11,10,1, 12.0,1,1, 10.734, 10531.934, 315.162, 52780.393 23/05/19,12:47:41,12,10,1, 12.0,1,1, 10.734, 10531.944, 315.154, 52780.408 23/05/19,12:47:41,13,10,1, 12.0,1,1, 10.734, 10531.918, 315.182, 52780.390 23/05/19,12:47:41,14,10,1, 12.0,1,1, 10.734, 10531.943, 315.184, 52780.392 23/05/19,12:47:41,15,10,1, 12.0,1,1, 10.734, 10531.893, 315.188, 52780.437 23/05/19,12:47:41,16,10,1, 12.0,1,1, 10.734, 10531.918, 315.179, 52780.409 23/05/19,12:47:41,17,10,1, 12.0,1,1, 10.734, 10531.953, 315.170, 52780.366 23/05/19,12:47:41,18,10,1, 12.0,1,1, 10.734, 10531.919, 315.195, 52780.384 23/05/19,12:47:41,19,10,1, 12.0,1,1, 10.734, 10531.927, 315.182, 52780.369 23/05/19,12:47:42,00,10,1, 11.9,1,1, 10.737, 10531.925, 315.182, 52780.369 23/05/19,12:47:42,01,10,1, 11.9,1,1, 10.737, 10531.900, 315.158, 52780.370 23/05/19,12:47:42,02,10,1, 11.9,1,1, 10.737, 10531.914, 315.169, 52780.359 23/05/19,12:47:42,03,10,1, 11.9,1,1, 10.737, 10531.914, 315.167, 52780.360 23/05/19,12:47:42,04,10,1, 11.9,1,1, 10.737, 10531.912, 315.175, 52780.367 23/05/19,12:47:42,05,10,1, 11.9,1,1, 10.737, 10531.891, 315.187, 52780.358 23/05/19,12:47:42,06,10,1, 11.9,1,1, 10.737, 10531.908, 315.168, 52780.346 23/05/19,12:47:42,07,10,1, 11.9,1,1, 10.737, 10531.926, 315.181, 52780.366 23/05/19,12:47:42,08,10,1, 11.9,1,1, 10.737, 10531.898, 315.191, 52780.362 23/05/19,12:47:42,09,10,1, 11.9,1,1, 10.737, 10531.878, 315.177, 52780.340 23/05/19,12:47:42,10,10,1, 11.9,1,1, 10.737, 10531.900, 315.164, 52780.356 23/05/19,12:47:42,11,10,1, 11.9,1,1, 10.737, 10531.884, 315.164, 52780.377 23/05/19,12:47:42,12,10,1, 11.9,1,1, 10.737, 10531.912, 315.196, 52780.405 23/05/19,12:47:42,13,10,1, 11.9,1,1, 10.737, 10531.898, 315.168, 52780.337 23/05/19,12:47:42,14,10,1, 11.9,1,1, 10.737, 10531.869, 315.169, 52780.367 23/05/19,12:47:42,15,10,1, 11.9,1,1, 10.737, 10531.874, 315.173, 52780.410 23/05/19,12:47:42,16,10,1, 11.9,1,1, 10.737, 10531.893, 315.148, 52780.377 23/05/19,12:47:42,17,10,1, 11.9,1,1, 10.737, 10531.870, 315.175, 52780.411 23/05/19,12:47:42,18,10,1, 11.9,1,1, 10.737, 10531.882, 315.197, 52780.398 23/05/19,12:47:42,19,10,1, 11.9,1,1, 10.737, 10531.851, 315.198, 52780.397 23/05/19,12:47:43,00,09,1, 11.9,1,1, 10.738, 10531.850, 315.198, 52780.397 23/05/19,12:47:43,01,09,1, 11.9,1,1, 10.738, 10531.875, 315.187, 52780.398 23/05/19,12:47:43,02,09,1, 11.9,1,1, 10.738, 10531.850, 315.180, 52780.407 23/05/19,12:47:43,03,09,1, 11.9,1,1, 10.738, 10531.863, 315.195, 52780.427 23/05/19,12:47:43,04,09,1, 11.9,1,1, 10.738, 10531.876, 315.176, 52780.402 23/05/19,12:47:43,05,09,1, 11.9,1,1, 10.738, 10531.861, 315.169, 52780.406 23/05/19,12:47:43,06,09,1, 11.9,1,1, 10.738, 10531.865, 315.208, 52780.377 23/05/19,12:47:43,07,09,1, 11.9,1,1, 10.738, 10531.864, 315.190, 52780.406 23/05/19,12:47:43,08,09,1, 11.9,1,1, 10.738, 10531.876, 315.198, 52780.384 23/05/19,12:47:43,09,09,1, 11.9,1,1, 10.738, 10531.843, 315.190, 52780.386 23/05/19,12:47:43,10,09,1, 11.9,1,1, 10.738, 10531.844, 315.193, 52780.365 23/05/19,12:47:43,11,09,1, 11.9,1,1, 10.738, 10531.851, 315.166, 52780.399 23/05/19,12:47:43,12,09,1, 11.9,1,1, 10.738, 10531.853, 315.182, 52780.413 23/05/19,12:47:43,13,09,1, 11.9,1,1, 10.738, 10531.844, 315.185, 52780.388 23/05/19,12:47:43,14,09,1, 11.9,1,1, 10.738, 10531.858, 315.173, 52780.400 23/05/19,12:47:43,15,09,1, 11.9,1,1, 10.738, 10531.838, 315.175, 52780.389 23/05/19,12:47:43,16,09,1, 11.9,1,1, 10.738, 10531.839, 315.155, 52780.445 23/05/19,12:47:43,17,09,1, 11.9,1,1, 10.738, 10531.843, 315.155, 52780.418 23/05/19,12:47:43,18,09,1, 11.9,1,1, 10.738, 10531.820, 315.166, 52780.412 23/05/19,12:47:43,19,09,1, 11.9,1,1, 10.738, 10531.840, 315.158, 52780.434 23/05/19,12:47:44,00,09,1, 11.9,1,1, 10.744, 10531.833, 315.158, 52780.434 23/05/19,12:47:44,01,09,1, 11.9,1,1, 10.744, 10531.834, 315.175, 52780.446 23/05/19,12:47:44,02,09,1, 11.9,1,1, 10.744, 10531.846, 315.169, 52780.393 23/05/19,12:47:44,03,09,1, 11.9,1,1, 10.744, 10531.813, 315.182, 52780.421 23/05/19,12:47:44,04,09,1, 11.9,1,1, 10.744, 10531.831, 315.183, 52780.422 23/05/19,12:47:44,05,09,1, 11.9,1,1, 10.744, 10531.831, 315.153, 52780.393 23/05/19,12:47:44,06,09,1, 11.9,1,1, 10.744, 10531.820, 315.156, 52780.382 23/05/19,12:47:44,07,09,1, 11.9,1,1, 10.744, 10531.805, 315.169, 52780.431 23/05/19,12:47:44,08,09,1, 11.9,1,1, 10.744, 10531.818, 315.157, 52780.400 23/05/19,12:47:44,09,09,1, 11.9,1,1, 10.744, 10531.790, 315.164, 52780.436 23/05/19,12:47:44,10,09,1, 11.9,1,1, 10.744, 10531.840, 315.139, 52780.425 23/05/19,12:47:44,11,09,1, 11.9,1,1, 10.744, 10531.815, 315.150, 52780.411 23/05/19,12:47:44,12,09,1, 11.9,1,1, 10.744, 10531.833, 315.155, 52780.404 23/05/19,12:47:44,13,09,1, 11.9,1,1, 10.744, 10531.830, 315.163, 52780.449 23/05/19,12:47:44,14,09,1, 11.9,1,1, 10.744, 10531.829, 315.165, 52780.409 23/05/19,12:47:44,15,09,1, 11.9,1,1, 10.744, 10531.807, 315.140, 52780.400 23/05/19,12:47:44,16,09,1, 11.9,1,1, 10.744, 10531.803, 315.175, 52780.421 23/05/19,12:47:44,17,09,1, 11.9,1,1, 10.744, 10531.842, 315.164, 52780.398 23/05/19,12:47:44,18,09,1, 11.9,1,1, 10.744, 10531.825, 315.169, 52780.404 23/05/19,12:47:44,19,09,1, 11.9,1,1, 10.744, 10531.817, 315.185, 52780.425 23/05/19,12:47:45,00,09,1, 11.8,1,1, 10.738, 10531.816, 315.185, 52780.425 23/05/19,12:47:45,01,09,1, 11.8,1,1, 10.738, 10531.805, 315.163, 52780.430 23/05/19,12:47:45,02,09,1, 11.8,1,1, 10.738, 10531.807, 315.166, 52780.462 23/05/19,12:47:45,03,09,1, 11.8,1,1, 10.738, 10531.834, 315.149, 52780.390 23/05/19,12:47:45,04,09,1, 11.8,1,1, 10.738, 10531.816, 315.162, 52780.447 23/05/19,12:47:45,05,09,1, 11.8,1,1, 10.738, 10531.813, 315.144, 52780.442 23/05/19,12:47:45,06,09,1, 11.8,1,1, 10.738, 10531.808, 315.144, 52780.427 23/05/19,12:47:45,07,09,1, 11.8,1,1, 10.738, 10531.817, 315.152, 52780.422 23/05/19,12:47:45,08,09,1, 11.8,1,1, 10.738, 10531.819, 315.153, 52780.417 23/05/19,12:47:45,09,09,1, 11.8,1,1, 10.738, 10531.814, 315.169, 52780.391 23/05/19,12:47:45,10,09,1, 11.8,1,1, 10.738, 10531.799, 315.153, 52780.408 23/05/19,12:47:45,11,09,1, 11.8,1,1, 10.738, 10531.788, 315.160, 52780.378 23/05/19,12:47:45,12,09,1, 11.8,1,1, 10.738, 10531.792, 315.135, 52780.401 23/05/19,12:47:45,13,09,1, 11.8,1,1, 10.738, 10531.796, 315.151, 52780.427 23/05/19,12:47:45,14,09,1, 11.8,1,1, 10.738, 10531.809, 315.162, 52780.436 23/05/19,12:47:45,15,09,1, 11.8,1,1, 10.738, 10531.789, 315.161, 52780.380 23/05/19,12:47:45,16,09,1, 11.8,1,1, 10.738, 10531.791, 315.169, 52780.435 23/05/19,12:47:45,17,09,1, 11.8,1,1, 10.738, 10531.793, 315.144, 52780.417 23/05/19,12:47:45,18,09,1, 11.8,1,1, 10.738, 10531.797, 315.143, 52780.452 23/05/19,12:47:45,19,09,1, 11.8,1,1, 10.738, 10531.797, 315.163, 52780.416 23/05/19,12:47:46,00,09,1, 11.9,1,1, 10.739, 10531.791, 315.163, 52780.416 23/05/19,12:47:46,01,09,1, 11.9,1,1, 10.739, 10531.799, 315.167, 52780.460 23/05/19,12:47:46,02,09,1, 11.9,1,1, 10.739, 10531.780, 315.154, 52780.442 23/05/19,12:47:46,03,09,1, 11.9,1,1, 10.739, 10531.776, 315.151, 52780.403 23/05/19,12:47:46,04,09,1, 11.9,1,1, 10.739, 10531.785, 315.160, 52780.438 23/05/19,12:47:46,05,09,1, 11.9,1,1, 10.739, 10531.791, 315.154, 52780.402 23/05/19,12:47:46,06,09,1, 11.9,1,1, 10.739, 10531.784, 315.154, 52780.443 23/05/19,12:47:46,07,09,1, 11.9,1,1, 10.739, 10531.808, 315.128, 52780.405 23/05/19,12:47:46,08,09,1, 11.9,1,1, 10.739, 10531.774, 315.128, 52780.428 23/05/19,12:47:46,09,09,1, 11.9,1,1, 10.739, 10531.808, 315.168, 52780.396 23/05/19,12:47:46,10,09,1, 11.9,1,1, 10.739, 10531.773, 315.148, 52780.405 23/05/19,12:47:46,11,09,1, 11.9,1,1, 10.739, 10531.777, 315.148, 52780.381 23/05/19,12:47:46,12,09,1, 11.9,1,1, 10.739, 10531.773, 315.168, 52780.402 23/05/19,12:47:46,13,09,1, 11.9,1,1, 10.739, 10531.767, 315.148, 52780.430 23/05/19,12:47:46,14,09,1, 11.9,1,1, 10.739, 10531.750, 315.133, 52780.418 23/05/19,12:47:46,15,09,1, 11.9,1,1, 10.739, 10531.752, 315.141, 52780.446 23/05/19,12:47:46,16,09,1, 11.9,1,1, 10.739, 10531.778, 315.147, 52780.444 23/05/19,12:47:46,17,09,1, 11.9,1,1, 10.739, 10531.755, 315.162, 52780.402 23/05/19,12:47:46,18,09,1, 11.9,1,1, 10.739, 10531.760, 315.132, 52780.441 23/05/19,12:47:46,19,09,1, 11.9,1,1, 10.739, 10531.744, 315.149, 52780.450 23/05/19,12:47:47,00,11,1, 11.9,1,1, 10.736, 10531.741, 315.149, 52780.450 23/05/19,12:47:47,01,11,1, 11.9,1,1, 10.736, 10531.771, 315.140, 52780.432 23/05/19,12:47:47,02,11,1, 11.9,1,1, 10.736, 10531.755, 315.154, 52780.399 23/05/19,12:47:47,03,11,1, 11.9,1,1, 10.736, 10531.747, 315.145, 52780.391 23/05/19,12:47:47,04,11,1, 11.9,1,1, 10.736, 10531.739, 315.133, 52780.407 23/05/19,12:47:47,05,11,1, 11.9,1,1, 10.736, 10531.736, 315.156, 52780.416 23/05/19,12:47:47,06,11,1, 11.9,1,1, 10.736, 10531.748, 315.169, 52780.652 23/05/19,12:47:47,07,11,1, 11.9,1,1, 10.736, 10531.731, 315.138, 52780.362 23/05/19,12:47:47,08,11,1, 11.9,1,1, 10.736, 10531.706, 315.157, 52780.462 23/05/19,12:47:47,09,11,1, 11.9,1,1, 10.736, 10531.687, 315.158, 52780.425 23/05/19,12:47:47,10,11,1, 11.9,1,1, 10.736, 10531.723, 315.159, 52780.469 23/05/19,12:47:47,11,11,1, 11.9,1,1, 10.736, 10531.726, 315.152, 52780.421 23/05/19,12:47:47,12,11,1, 11.9,1,1, 10.736, 10531.723, 315.156, 52780.442 23/05/19,12:47:47,13,11,1, 11.9,1,1, 10.736, 10531.753, 315.136, 52780.448 23/05/19,12:47:47,14,11,1, 11.9,1,1, 10.736, 10531.702, 315.140, 52780.426 23/05/19,12:47:47,15,11,1, 11.9,1,1, 10.736, 10531.706, 315.155, 52780.444 23/05/19,12:47:47,16,11,1, 11.9,1,1, 10.736, 10531.721, 315.159, 52780.472 23/05/19,12:47:47,17,11,1, 11.9,1,1, 10.736, 10531.718, 315.166, 52780.447 23/05/19,12:47:47,18,11,1, 11.9,1,1, 10.736, 10531.711, 315.136, 52780.447 23/05/19,12:47:47,19,11,1, 11.9,1,1, 10.736, 10531.703, 315.146, 52780.451 23/05/19,12:47:48,00,11,1, 11.9,1,1, 10.740, 10531.700, 315.146, 52780.451 23/05/19,12:47:48,01,11,1, 11.9,1,1, 10.740, 10531.707, 315.136, 52780.448 23/05/19,12:47:48,02,11,1, 11.9,1,1, 10.740, 10531.694, 315.167, 52780.425 23/05/19,12:47:48,03,11,1, 11.9,1,1, 10.740, 10531.689, 315.137, 52780.431 23/05/19,12:47:48,04,11,1, 11.9,1,1, 10.740, 10531.694, 315.155, 52780.437 23/05/19,12:47:48,05,11,1, 11.9,1,1, 10.740, 10531.696, 315.151, 52780.426 23/05/19,12:47:48,06,11,1, 11.9,1,1, 10.740, 10531.702, 315.134, 52780.426 23/05/19,12:47:48,07,11,1, 11.9,1,1, 10.740, 10531.684, 315.130, 52780.439 23/05/19,12:47:48,08,11,1, 11.9,1,1, 10.740, 10531.667, 315.145, 52780.422 23/05/19,12:47:48,09,11,1, 11.9,1,1, 10.740, 10531.677, 315.148, 52780.439 23/05/19,12:47:48,10,11,1, 11.9,1,1, 10.740, 10531.696, 315.169, 52780.458 23/05/19,12:47:48,11,11,1, 11.9,1,1, 10.740, 10531.696, 315.160, 52780.467 23/05/19,12:47:48,12,11,1, 11.9,1,1, 10.740, 10531.681, 315.145, 52780.435 23/05/19,12:47:48,13,11,1, 11.9,1,1, 10.740, 10531.695, 315.115, 52780.437 23/05/19,12:47:48,14,11,1, 11.9,1,1, 10.740, 10531.679, 315.157, 52780.475 23/05/19,12:47:48,15,11,1, 11.9,1,1, 10.740, 10531.682, 315.141, 52780.425 23/05/19,12:47:48,16,11,1, 11.9,1,1, 10.740, 10531.682, 315.148, 52780.466 23/05/19,12:47:48,17,11,1, 11.9,1,1, 10.740, 10531.685, 315.156, 52780.488 23/05/19,12:47:48,18,11,1, 11.9,1,1, 10.740, 10531.678, 315.143, 52780.442 23/05/19,12:47:48,19,11,1, 11.9,1,1, 10.740, 10531.659, 315.133, 52780.479 23/05/19,12:47:49,00,10,1, 11.8,1,1, 10.739, 10531.658, 315.133, 52780.479 23/05/19,12:47:49,01,10,1, 11.8,1,1, 10.739, 10531.678, 315.130, 52780.477 23/05/19,12:47:49,02,10,1, 11.8,1,1, 10.739, 10531.674, 315.125, 52780.463 23/05/19,12:47:49,03,10,1, 11.8,1,1, 10.739, 10531.651, 315.115, 52780.424 23/05/19,12:47:49,04,10,1, 11.8,1,1, 10.739, 10531.689, 315.127, 52780.447 23/05/19,12:47:49,05,10,1, 11.8,1,1, 10.739, 10531.665, 315.119, 52780.472 23/05/19,12:47:49,06,10,1, 11.8,1,1, 10.739, 10531.672, 315.133, 52780.456 23/05/19,12:47:49,07,10,1, 11.8,1,1, 10.739, 10531.682, 315.121, 52780.446 23/05/19,12:47:49,08,10,1, 11.8,1,1, 10.739, 10531.670, 315.116, 52780.453 23/05/19,12:47:49,09,10,1, 11.8,1,1, 10.739, 10531.679, 315.135, 52780.458 23/05/19,12:47:49,10,10,1, 11.8,1,1, 10.739, 10531.654, 315.129, 52780.434 23/05/19,12:47:49,11,10,1, 11.8,1,1, 10.739, 10531.681, 315.147, 52780.457 23/05/19,12:47:49,12,10,1, 11.8,1,1, 10.739, 10531.673, 315.127, 52780.465 23/05/19,12:47:49,13,10,1, 11.8,1,1, 10.739, 10531.668, 315.130, 52780.365 23/05/19,12:47:49,14,10,1, 11.8,1,1, 10.739, 10531.660, 315.126, 52780.449 23/05/19,12:47:49,15,10,1, 11.8,1,1, 10.739, 10531.670, 315.120, 52780.422 23/05/19,12:47:49,16,10,1, 11.8,1,1, 10.739, 10531.670, 315.131, 52780.465 23/05/19,12:47:49,17,10,1, 11.8,1,1, 10.739, 10531.664, 315.129, 52780.474 23/05/19,12:47:49,18,10,1, 11.8,1,1, 10.739, 10531.667, 315.122, 52780.488 23/05/19,12:47:49,19,10,1, 11.8,1,1, 10.739, 10531.665, 315.133, 52780.472 23/05/19,12:47:50,00,10,1, 11.9,1,1, 10.741, 10531.658, 315.133, 52780.472 23/05/19,12:47:50,01,10,1, 11.9,1,1, 10.741, 10531.661, 315.102, 52780.456 23/05/19,12:47:50,02,10,1, 11.9,1,1, 10.741, 10531.656, 315.122, 52780.450 23/05/19,12:47:50,03,10,1, 11.9,1,1, 10.741, 10531.649, 315.124, 52780.485 23/05/19,12:47:50,04,10,1, 11.9,1,1, 10.741, 10531.651, 315.127, 52780.445 23/05/19,12:47:50,05,10,1, 11.9,1,1, 10.741, 10531.647, 315.132, 52780.475 23/05/19,12:47:50,06,10,1, 11.9,1,1, 10.741, 10531.649, 315.119, 52780.489 23/05/19,12:47:50,07,10,1, 11.9,1,1, 10.741, 10531.645, 315.129, 52780.465 23/05/19,12:47:50,08,10,1, 11.9,1,1, 10.741, 10531.637, 315.136, 52780.478 23/05/19,12:47:50,09,10,1, 11.9,1,1, 10.741, 10531.659, 315.119, 52780.484 23/05/19,12:47:50,10,10,1, 11.9,1,1, 10.741, 10531.662, 315.106, 52780.466 23/05/19,12:47:50,11,10,1, 11.9,1,1, 10.741, 10531.639, 315.121, 52780.454 23/05/19,12:47:50,12,10,1, 11.9,1,1, 10.741, 10531.647, 315.111, 52780.435 23/05/19,12:47:50,13,10,1, 11.9,1,1, 10.741, 10531.677, 315.111, 52780.442 23/05/19,12:47:50,14,10,1, 11.9,1,1, 10.741, 10531.644, 315.122, 52780.456 23/05/19,12:47:50,15,10,1, 11.9,1,1, 10.741, 10531.636, 315.133, 52780.446 23/05/19,12:47:50,16,10,1, 11.9,1,1, 10.741, 10531.654, 315.075, 52780.432 23/05/19,12:47:50,17,10,1, 11.9,1,1, 10.741, 10531.652, 315.074, 52780.453 23/05/19,12:47:50,18,10,1, 11.9,1,1, 10.741, 10531.636, 315.094, 52780.468 23/05/19,12:47:50,19,10,1, 11.9,1,1, 10.741, 10531.633, 315.091, 52780.438 23/05/19,12:47:51,00,11,1, 11.9,1,1, 10.739, 10531.633, 315.091, 52780.438 23/05/19,12:47:51,01,11,1, 11.9,1,1, 10.739, 10531.652, 315.086, 52780.442 23/05/19,12:47:51,02,11,1, 11.9,1,1, 10.739, 10531.645, 315.091, 52780.434 23/05/19,12:47:51,03,11,1, 11.9,1,1, 10.739, 10531.633, 315.093, 52780.434 23/05/19,12:47:51,04,11,1, 11.9,1,1, 10.739, 10531.630, 315.101, 52780.476 23/05/19,12:47:51,05,11,1, 11.9,1,1, 10.739, 10531.633, 315.108, 52780.481 23/05/19,12:47:51,06,11,1, 11.9,1,1, 10.739, 10531.627, 315.093, 52780.506 23/05/19,12:47:51,07,11,1, 11.9,1,1, 10.739, 10531.641, 315.069, 52780.469 23/05/19,12:47:51,08,11,1, 11.9,1,1, 10.739, 10531.628, 315.102, 52780.525 23/05/19,12:47:51,09,11,1, 11.9,1,1, 10.739, 10531.627, 315.086, 52780.515 23/05/19,12:47:51,10,11,1, 11.9,1,1, 10.739, 10531.624, 315.121, 52780.458 23/05/19,12:47:51,11,11,1, 11.9,1,1, 10.739, 10531.626, 315.118, 52780.472 23/05/19,12:47:51,12,11,1, 11.9,1,1, 10.739, 10531.620, 315.104, 52780.484 23/05/19,12:47:51,13,11,1, 11.9,1,1, 10.739, 10531.641, 315.095, 52780.397 23/05/19,12:47:51,14,11,1, 11.9,1,1, 10.739, 10531.586, 315.099, 52780.542 23/05/19,12:47:51,15,11,1, 11.9,1,1, 10.739, 10531.590, 315.102, 52780.467 23/05/19,12:47:51,16,11,1, 11.9,1,1, 10.739, 10531.574, 315.111, 52780.489 23/05/19,12:47:51,17,11,1, 11.9,1,1, 10.739, 10531.593, 315.093, 52780.461 23/05/19,12:47:51,18,11,1, 11.9,1,1, 10.739, 10531.570, 315.084, 52780.454 23/05/19,12:47:51,19,11,1, 11.9,1,1, 10.739, 10531.577, 315.097, 52780.461 23/05/19,12:47:52,00,11,1, 11.9,1,1, 10.742, 10531.574, 315.097, 52780.461 23/05/19,12:47:52,01,11,1, 11.9,1,1, 10.742, 10531.566, 315.090, 52780.477 23/05/19,12:47:52,02,11,1, 11.9,1,1, 10.742, 10531.603, 315.082, 52780.271 23/05/19,12:47:52,03,11,1, 11.9,1,1, 10.742, 10531.599, 315.075, 52780.403 23/05/19,12:47:52,04,11,1, 11.9,1,1, 10.742, 10531.576, 315.098, 52780.407 23/05/19,12:47:52,05,11,1, 11.9,1,1, 10.742, 10531.576, 315.093, 52780.455 23/05/19,12:47:52,06,11,1, 11.9,1,1, 10.742, 10531.570, 315.089, 52780.472 23/05/19,12:47:52,07,11,1, 11.9,1,1, 10.742, 10531.564, 315.111, 52780.470 23/05/19,12:47:52,08,11,1, 11.9,1,1, 10.742, 10531.563, 315.086, 52780.508 23/05/19,12:47:52,09,11,1, 11.9,1,1, 10.742, 10531.558, 315.081, 52780.450 23/05/19,12:47:52,10,11,1, 11.9,1,1, 10.742, 10531.550, 315.088, 52780.470 23/05/19,12:47:52,11,11,1, 11.9,1,1, 10.742, 10531.556, 315.094, 52780.458 23/05/19,12:47:52,12,11,1, 11.9,1,1, 10.742, 10531.546, 315.119, 52780.434 23/05/19,12:47:52,13,11,1, 11.9,1,1, 10.742, 10531.559, 315.104, 52780.456 23/05/19,12:47:52,14,11,1, 11.9,1,1, 10.742, 10531.534, 315.087, 52780.437 23/05/19,12:47:52,15,11,1, 11.9,1,1, 10.742, 10531.537, 315.124, 52780.419 23/05/19,12:47:52,16,11,1, 11.9,1,1, 10.742, 10531.576, 315.089, 52780.425 23/05/19,12:47:52,17,11,1, 11.9,1,1, 10.742, 10531.540, 315.104, 52780.444 23/05/19,12:47:52,18,11,1, 11.9,1,1, 10.742, 10531.559, 315.089, 52780.491 23/05/19,12:47:52,19,11,1, 11.9,1,1, 10.742, 10531.553, 315.109, 52780.475 23/05/19,12:47:53,00,11,1, 11.9,1,1, 10.737, 10531.549, 315.109, 52780.475 23/05/19,12:47:53,01,11,1, 11.9,1,1, 10.737, 10531.547, 315.085, 52780.432 23/05/19,12:47:53,02,11,1, 11.9,1,1, 10.737, 10531.547, 315.095, 52780.485 23/05/19,12:47:53,03,11,1, 11.9,1,1, 10.737, 10531.538, 315.086, 52780.455 23/05/19,12:47:53,04,11,1, 11.9,1,1, 10.737, 10531.538, 315.119, 52780.481 23/05/19,12:47:53,05,11,1, 11.9,1,1, 10.737, 10531.553, 315.087, 52780.461 23/05/19,12:47:53,06,11,1, 11.9,1,1, 10.737, 10531.523, 315.090, 52780.480 23/05/19,12:47:53,07,11,1, 11.9,1,1, 10.737, 10531.524, 315.113, 52780.456 23/05/19,12:47:53,08,11,1, 11.9,1,1, 10.737, 10531.538, 315.105, 52780.486 23/05/19,12:47:53,09,11,1, 11.9,1,1, 10.737, 10531.520, 315.083, 52780.491 23/05/19,12:47:53,10,11,1, 11.9,1,1, 10.737, 10531.518, 315.088, 52780.481 23/05/19,12:47:53,11,11,1, 11.9,1,1, 10.737, 10531.529, 315.098, 52780.446 23/05/19,12:47:53,12,11,1, 11.9,1,1, 10.737, 10531.532, 315.087, 52780.450 23/05/19,12:47:53,13,11,1, 11.9,1,1, 10.737, 10531.512, 315.100, 52780.450 23/05/19,12:47:53,14,11,1, 11.9,1,1, 10.737, 10531.517, 315.084, 52780.466 23/05/19,12:47:53,15,11,1, 11.9,1,1, 10.737, 10531.509, 315.126, 52780.446 23/05/19,12:47:53,16,11,1, 11.9,1,1, 10.737, 10531.520, 315.082, 52780.472 23/05/19,12:47:53,17,11,1, 11.9,1,1, 10.737, 10531.497, 315.108, 52780.457 23/05/19,12:47:53,18,11,1, 11.9,1,1, 10.737, 10531.505, 315.084, 52780.451 23/05/19,12:47:53,19,11,1, 11.9,1,1, 10.737, 10531.508, 315.100, 52780.438 23/05/19,12:47:54,00,12,1, 11.9,1,1, 10.740, 10531.508, 315.100, 52780.438 23/05/19,12:47:54,01,12,1, 11.9,1,1, 10.740, 10531.495, 315.075, 52780.431 23/05/19,12:47:54,02,12,1, 11.9,1,1, 10.740, 10531.495, 315.082, 52780.482 23/05/19,12:47:54,03,12,1, 11.9,1,1, 10.740, 10531.522, 315.090, 52780.438 23/05/19,12:47:54,04,12,1, 11.9,1,1, 10.740, 10531.495, 315.119, 52780.448 23/05/19,12:47:54,05,12,1, 11.9,1,1, 10.740, 10531.514, 315.085, 52780.583 23/05/19,12:47:54,06,12,1, 11.9,1,1, 10.740, 10531.544, 315.086, 52780.422 23/05/19,12:47:54,07,12,1, 11.9,1,1, 10.740, 10531.522, 315.075, 52780.395 23/05/19,12:47:54,08,12,1, 11.9,1,1, 10.740, 10531.511, 315.082, 52780.466 23/05/19,12:47:54,09,12,1, 11.9,1,1, 10.740, 10531.494, 315.086, 52780.469 23/05/19,12:47:54,10,12,1, 11.9,1,1, 10.740, 10531.490, 315.085, 52780.489 23/05/19,12:47:54,11,12,1, 11.9,1,1, 10.740, 10531.501, 315.088, 52780.475 23/05/19,12:47:54,12,12,1, 11.9,1,1, 10.740, 10531.500, 315.089, 52780.464 23/05/19,12:47:54,13,12,1, 11.9,1,1, 10.740, 10531.481, 315.081, 52780.467 23/05/19,12:47:54,14,12,1, 11.9,1,1, 10.740, 10531.483, 315.064, 52780.435 23/05/19,12:47:54,15,12,1, 11.9,1,1, 10.740, 10531.507, 315.063, 52780.458 23/05/19,12:47:54,16,12,1, 11.9,1,1, 10.740, 10531.512, 315.076, 52780.473 23/05/19,12:47:54,17,12,1, 11.9,1,1, 10.740, 10531.498, 315.057, 52780.506 23/05/19,12:47:54,18,12,1, 11.9,1,1, 10.740, 10531.488, 315.052, 52780.468 23/05/19,12:47:54,19,12,1, 11.9,1,1, 10.740, 10531.512, 315.084, 52780.466 23/05/19,12:47:55,00,12,1, 11.9,1,1, 10.741, 10531.508, 315.084, 52780.466 23/05/19,12:47:55,01,12,1, 11.9,1,1, 10.741, 10531.487, 315.063, 52780.441 23/05/19,12:47:55,02,12,1, 11.9,1,1, 10.741, 10531.518, 315.082, 52780.494 23/05/19,12:47:55,03,12,1, 11.9,1,1, 10.741, 10531.497, 315.049, 52780.473 23/05/19,12:47:55,04,12,1, 11.9,1,1, 10.741, 10531.485, 315.075, 52780.455 23/05/19,12:47:55,05,12,1, 11.9,1,1, 10.741, 10531.473, 315.062, 52780.467 23/05/19,12:47:55,06,12,1, 11.9,1,1, 10.741, 10531.478, 315.072, 52780.481 23/05/19,12:47:55,07,12,1, 11.9,1,1, 10.741, 10531.476, 315.071, 52780.492 23/05/19,12:47:55,08,12,1, 11.9,1,1, 10.741, 10531.467, 315.066, 52780.482 23/05/19,12:47:55,09,12,1, 11.9,1,1, 10.741, 10531.486, 315.073, 52780.543 23/05/19,12:47:55,10,12,1, 11.9,1,1, 10.741, 10531.487, 315.063, 52780.415 23/05/19,12:47:55,11,12,1, 11.9,1,1, 10.741, 10531.490, 315.053, 52780.467 23/05/19,12:47:55,12,12,1, 11.9,1,1, 10.741, 10531.468, 315.061, 52780.468 23/05/19,12:47:55,13,12,1, 11.9,1,1, 10.741, 10531.479, 315.059, 52780.470 23/05/19,12:47:55,14,12,1, 11.9,1,1, 10.741, 10531.452, 315.054, 52780.500 23/05/19,12:47:55,15,12,1, 11.9,1,1, 10.741, 10531.469, 315.060, 52780.464 23/05/19,12:47:55,16,12,1, 11.9,1,1, 10.741, 10531.473, 315.084, 52780.465 23/05/19,12:47:55,17,12,1, 11.9,1,1, 10.741, 10531.486, 315.060, 52780.507 23/05/19,12:47:55,18,12,1, 11.9,1,1, 10.741, 10531.479, 315.053, 52780.487 23/05/19,12:47:55,19,12,1, 11.9,1,1, 10.741, 10531.478, 315.072, 52780.457 23/05/19,12:47:56,00,12,1, 11.8,1,1, 10.738, 10531.474, 315.072, 52780.457 23/05/19,12:47:56,01,12,1, 11.8,1,1, 10.738, 10531.477, 315.072, 52780.453 23/05/19,12:47:56,02,12,1, 11.8,1,1, 10.738, 10531.478, 315.052, 52780.463 23/05/19,12:47:56,03,12,1, 11.8,1,1, 10.738, 10531.458, 315.063, 52780.479 23/05/19,12:47:56,04,12,1, 11.8,1,1, 10.738, 10531.454, 315.062, 52780.503 23/05/19,12:47:56,05,12,1, 11.8,1,1, 10.738, 10531.472, 315.048, 52780.445 23/05/19,12:47:56,06,12,1, 11.8,1,1, 10.738, 10531.457, 315.055, 52780.450 23/05/19,12:47:56,07,12,1, 11.8,1,1, 10.738, 10531.467, 315.065, 52780.474 23/05/19,12:47:56,08,12,1, 11.8,1,1, 10.738, 10531.446, 315.062, 52780.472 23/05/19,12:47:56,09,12,1, 11.8,1,1, 10.738, 10531.475, 315.072, 52780.492 23/05/19,12:47:56,10,12,1, 11.8,1,1, 10.738, 10531.450, 315.074, 52780.491 23/05/19,12:47:56,11,12,1, 11.8,1,1, 10.738, 10531.468, 315.068, 52780.497 23/05/19,12:47:56,12,12,1, 11.8,1,1, 10.738, 10531.474, 315.063, 52780.531 23/05/19,12:47:56,13,12,1, 11.8,1,1, 10.738, 10531.447, 315.067, 52780.485 23/05/19,12:47:56,14,12,1, 11.8,1,1, 10.738, 10531.453, 315.041, 52780.491 23/05/19,12:47:56,15,12,1, 11.8,1,1, 10.738, 10531.452, 315.039, 52780.496 23/05/19,12:47:56,16,12,1, 11.8,1,1, 10.738, 10531.463, 315.054, 52780.489 23/05/19,12:47:56,17,12,1, 11.8,1,1, 10.738, 10531.433, 315.064, 52780.525 23/05/19,12:47:56,18,12,1, 11.8,1,1, 10.738, 10531.464, 315.042, 52780.479 23/05/19,12:47:56,19,12,1, 11.8,1,1, 10.738, 10531.464, 315.064, 52780.564 23/05/19,12:47:57,00,12,1, 11.9,1,1, 10.739, 10531.458, 315.064, 52780.564 23/05/19,12:47:57,01,12,1, 11.9,1,1, 10.739, 10531.452, 315.056, 52780.510 23/05/19,12:47:57,02,12,1, 11.9,1,1, 10.739, 10531.465, 315.083, 52780.502 23/05/19,12:47:57,03,12,1, 11.9,1,1, 10.739, 10531.441, 315.071, 52780.560 23/05/19,12:47:57,04,12,1, 11.9,1,1, 10.739, 10531.473, 315.068, 52780.492 23/05/19,12:47:57,05,12,1, 11.9,1,1, 10.739, 10531.468, 315.073, 52780.496 23/05/19,12:47:57,06,12,1, 11.9,1,1, 10.739, 10531.425, 315.073, 52780.573 23/05/19,12:47:57,07,12,1, 11.9,1,1, 10.739, 10531.443, 315.073, 52780.538 23/05/19,12:47:57,08,12,1, 11.9,1,1, 10.739, 10531.454, 315.089, 52780.688 23/05/19,12:47:57,09,12,1, 11.9,1,1, 10.739, 10531.423, 315.079, 52780.502 23/05/19,12:47:57,10,12,1, 11.9,1,1, 10.739, 10531.411, 315.075, 52780.651 23/05/19,12:47:57,11,12,1, 11.9,1,1, 10.739, 10531.425, 315.084, 52780.514 23/05/19,12:47:57,12,12,1, 11.9,1,1, 10.739, 10531.413, 315.083, 52780.494 23/05/19,12:47:57,13,12,1, 11.9,1,1, 10.739, 10531.408, 315.066, 52780.517 23/05/19,12:47:57,14,12,1, 11.9,1,1, 10.739, 10531.437, 315.064, 52780.543 23/05/19,12:47:57,15,12,1, 11.9,1,1, 10.739, 10531.433, 315.043, 52780.515 23/05/19,12:47:57,16,12,1, 11.9,1,1, 10.739, 10531.450, 315.067, 52780.569 23/05/19,12:47:57,17,12,1, 11.9,1,1, 10.739, 10531.434, 315.054, 52780.507 23/05/19,12:47:57,18,12,1, 11.9,1,1, 10.739, 10531.407, 315.052, 52780.537 23/05/19,12:47:57,19,12,1, 11.9,1,1, 10.739, 10531.421, 315.065, 52780.549 23/05/19,12:47:58,00,12,1, 11.8,1,1, 10.740, 10531.416, 315.065, 52780.549 23/05/19,12:47:58,01,12,1, 11.8,1,1, 10.740, 10531.445, 315.043, 52780.519 23/05/19,12:47:58,02,12,1, 11.8,1,1, 10.740, 10531.438, 315.050, 52780.562 23/05/19,12:47:58,03,12,1, 11.8,1,1, 10.740, 10531.439, 315.057, 52780.512 23/05/19,12:47:58,04,12,1, 11.8,1,1, 10.740, 10531.443, 315.060, 52780.560 23/05/19,12:47:58,05,12,1, 11.8,1,1, 10.740, 10531.426, 315.038, 52780.511 23/05/19,12:47:58,06,12,1, 11.8,1,1, 10.740, 10531.417, 315.051, 52780.544 23/05/19,12:47:58,07,12,1, 11.8,1,1, 10.740, 10531.428, 315.034, 52780.552 23/05/19,12:47:58,08,12,1, 11.8,1,1, 10.740, 10531.433, 315.037, 52780.503 23/05/19,12:47:58,09,12,1, 11.8,1,1, 10.740, 10531.418, 315.008, 52780.565 23/05/19,12:47:58,10,12,1, 11.8,1,1, 10.740, 10531.424, 315.005, 52780.541 23/05/19,12:47:58,11,12,1, 11.8,1,1, 10.740, 10531.421, 315.018, 52780.530 23/05/19,12:47:58,12,12,1, 11.8,1,1, 10.740, 10531.414, 315.031, 52780.556 23/05/19,12:47:58,13,12,1, 11.8,1,1, 10.740, 10531.433, 315.042, 52780.558 23/05/19,12:47:58,14,12,1, 11.8,1,1, 10.740, 10531.416, 315.034, 52780.521 23/05/19,12:47:58,15,12,1, 11.8,1,1, 10.740, 10531.413, 315.035, 52780.546 23/05/19,12:47:58,16,12,1, 11.8,1,1, 10.740, 10531.433, 315.042, 52780.522 23/05/19,12:47:58,17,12,1, 11.8,1,1, 10.740, 10531.433, 315.056, 52780.495 23/05/19,12:47:58,18,12,1, 11.8,1,1, 10.740, 10531.408, 315.020, 52780.483 23/05/19,12:47:58,19,12,1, 11.8,1,1, 10.740, 10531.419, 315.025, 52780.566 23/05/19,12:47:59,00,11,1, 11.9,1,1, 10.740, 10531.416, 315.025, 52780.566 23/05/19,12:47:59,01,11,1, 11.9,1,1, 10.740, 10531.433, 314.993, 52780.531 23/05/19,12:47:59,02,11,1, 11.9,1,1, 10.740, 10531.414, 315.029, 52780.543 23/05/19,12:47:59,03,11,1, 11.9,1,1, 10.740, 10531.414, 315.016, 52780.543 23/05/19,12:47:59,04,11,1, 11.9,1,1, 10.740, 10531.427, 315.031, 52780.483 23/05/19,12:47:59,05,11,1, 11.9,1,1, 10.740, 10531.431, 315.048, 52780.535 23/05/19,12:47:59,06,11,1, 11.9,1,1, 10.740, 10531.417, 315.025, 52780.548 23/05/19,12:47:59,07,11,1, 11.9,1,1, 10.740, 10531.421, 315.016, 52780.508 23/05/19,12:47:59,08,11,1, 11.9,1,1, 10.740, 10531.396, 315.009, 52780.499 23/05/19,12:47:59,09,11,1, 11.9,1,1, 10.740, 10531.403, 315.004, 52780.533 23/05/19,12:47:59,10,11,1, 11.9,1,1, 10.740, 10531.424, 315.010, 52780.498 23/05/19,12:47:59,11,11,1, 11.9,1,1, 10.740, 10531.402, 315.017, 52780.522 23/05/19,12:47:59,12,11,1, 11.9,1,1, 10.740, 10531.416, 315.001, 52780.494 23/05/19,12:47:59,13,11,1, 11.9,1,1, 10.740, 10531.403, 315.001, 52780.531 23/05/19,12:47:59,14,11,1, 11.9,1,1, 10.740, 10531.419, 314.999, 52780.546 23/05/19,12:47:59,15,11,1, 11.9,1,1, 10.740, 10531.424, 314.993, 52780.571 23/05/19,12:47:59,16,11,1, 11.9,1,1, 10.740, 10531.429, 315.007, 52780.555 23/05/19,12:47:59,17,11,1, 11.9,1,1, 10.740, 10531.437, 314.973, 52780.553 23/05/19,12:47:59,18,11,1, 11.9,1,1, 10.740, 10531.408, 314.989, 52780.542 23/05/19,12:47:59,19,11,1, 11.9,1,1, 10.740, 10531.387, 315.010, 52780.524 23/05/19,12:48:00,00,11,1, 11.9,1,1, 10.740, 10531.383, 315.010, 52780.524 23/05/19,12:48:00,01,11,1, 11.9,1,1, 10.740, 10531.416, 314.995, 52780.553 23/05/19,12:48:00,02,11,1, 11.9,1,1, 10.740, 10531.400, 314.959, 52780.525 23/05/19,12:48:00,03,11,1, 11.9,1,1, 10.740, 10531.399, 314.986, 52780.514 23/05/19,12:48:00,04,11,1, 11.9,1,1, 10.740, 10531.381, 314.987, 52780.516 23/05/19,12:48:00,05,11,1, 11.9,1,1, 10.740, 10531.378, 314.993, 52780.464 23/05/19,12:48:00,06,11,1, 11.9,1,1, 10.740, 10531.386, 314.997, 52780.497 23/05/19,12:48:00,07,11,1, 11.9,1,1, 10.740, 10531.402, 314.987, 52780.500 23/05/19,12:48:00,08,11,1, 11.9,1,1, 10.740, 10531.396, 314.974, 52780.463 23/05/19,12:48:00,09,11,1, 11.9,1,1, 10.740, 10531.401, 314.973, 52780.506 23/05/19,12:48:00,10,11,1, 11.9,1,1, 10.740, 10531.396, 314.980, 52780.472 23/05/19,12:48:00,11,11,1, 11.9,1,1, 10.740, 10531.393, 314.960, 52780.501 23/05/19,12:48:00,12,11,1, 11.9,1,1, 10.740, 10531.402, 314.976, 52780.515 23/05/19,12:48:00,13,11,1, 11.9,1,1, 10.740, 10531.370, 314.986, 52780.486 23/05/19,12:48:00,14,11,1, 11.9,1,1, 10.740, 10531.372, 314.961, 52780.500 23/05/19,12:48:00,15,11,1, 11.9,1,1, 10.740, 10531.392, 314.964, 52780.492 23/05/19,12:48:00,16,11,1, 11.9,1,1, 10.740, 10531.384, 314.940, 52780.448 23/05/19,12:48:00,17,11,1, 11.9,1,1, 10.740, 10531.382, 314.959, 52780.468 23/05/19,12:48:00,18,11,1, 11.9,1,1, 10.740, 10531.383, 314.976, 52780.460 23/05/19,12:48:00,19,11,1, 11.9,1,1, 10.740, 10531.385, 314.968, 52780.460 23/05/19,12:48:01,00,11,1, 12.0,1,1, 10.740, 10531.383, 314.968, 52780.460 23/05/19,12:48:01,01,11,1, 12.0,1,1, 10.740, 10531.378, 314.975, 52780.484 23/05/19,12:48:01,02,11,1, 12.0,1,1, 10.740, 10531.381, 314.973, 52780.465 23/05/19,12:48:01,03,11,1, 12.0,1,1, 10.740, 10531.362, 314.989, 52780.455 23/05/19,12:48:01,04,11,1, 12.0,1,1, 10.740, 10531.372, 314.976, 52780.500 23/05/19,12:48:01,05,11,1, 12.0,1,1, 10.740, 10531.379, 314.974, 52780.470 23/05/19,12:48:01,06,11,1, 12.0,1,1, 10.740, 10531.370, 314.967, 52780.455 23/05/19,12:48:01,07,11,1, 12.0,1,1, 10.740, 10531.355, 314.975, 52780.502 23/05/19,12:48:01,08,11,1, 12.0,1,1, 10.740, 10531.353, 314.972, 52780.464 23/05/19,12:48:01,09,11,1, 12.0,1,1, 10.740, 10531.360, 314.968, 52780.463 23/05/19,12:48:01,10,11,1, 12.0,1,1, 10.740, 10531.331, 314.941, 52780.483 23/05/19,12:48:01,11,11,1, 12.0,1,1, 10.740, 10531.351, 314.968, 52780.450 23/05/19,12:48:01,12,11,1, 12.0,1,1, 10.740, 10531.363, 314.970, 52780.517 23/05/19,12:48:01,13,11,1, 12.0,1,1, 10.740, 10531.341, 314.935, 52780.481 23/05/19,12:48:01,14,11,1, 12.0,1,1, 10.740, 10531.378, 314.968, 52780.476 23/05/19,12:48:01,15,11,1, 12.0,1,1, 10.740, 10531.360, 314.967, 52780.485 23/05/19,12:48:01,16,11,1, 12.0,1,1, 10.740, 10531.339, 314.976, 52780.516 23/05/19,12:48:01,17,11,1, 12.0,1,1, 10.740, 10531.346, 314.959, 52780.532 23/05/19,12:48:01,18,11,1, 12.0,1,1, 10.740, 10531.331, 314.954, 52780.486 23/05/19,12:48:01,19,11,1, 12.0,1,1, 10.740, 10531.350, 314.968, 52780.516 23/05/19,12:48:02,00,11,1, 11.9,1,1, 10.738, 10531.349, 314.968, 52780.516 23/05/19,12:48:02,01,11,1, 11.9,1,1, 10.738, 10531.343, 314.990, 52780.503 23/05/19,12:48:02,02,11,1, 11.9,1,1, 10.738, 10531.363, 314.945, 52780.552 23/05/19,12:48:02,03,11,1, 11.9,1,1, 10.738, 10531.341, 314.962, 52780.476 23/05/19,12:48:02,04,11,1, 11.9,1,1, 10.738, 10531.323, 314.944, 52780.479 23/05/19,12:48:02,05,11,1, 11.9,1,1, 10.738, 10531.341, 314.984, 52780.496 23/05/19,12:48:02,06,11,1, 11.9,1,1, 10.738, 10531.334, 314.966, 52780.495 23/05/19,12:48:02,07,11,1, 11.9,1,1, 10.738, 10531.340, 314.977, 52780.472 23/05/19,12:48:02,08,11,1, 11.9,1,1, 10.738, 10531.354, 314.977, 52780.482 23/05/19,12:48:02,09,11,1, 11.9,1,1, 10.738, 10531.333, 314.950, 52780.499 23/05/19,12:48:02,10,11,1, 11.9,1,1, 10.738, 10531.348, 314.944, 52780.474 23/05/19,12:48:02,11,11,1, 11.9,1,1, 10.738, 10531.341, 314.983, 52780.502 23/05/19,12:48:02,12,11,1, 11.9,1,1, 10.738, 10531.304, 314.959, 52780.525 23/05/19,12:48:02,13,11,1, 11.9,1,1, 10.738, 10531.364, 315.016, 52780.494 23/05/19,12:48:02,14,11,1, 11.9,1,1, 10.738, 10531.330, 314.933, 52780.486 23/05/19,12:48:02,15,11,1, 11.9,1,1, 10.738, 10531.349, 314.974, 52780.524 23/05/19,12:48:02,16,11,1, 11.9,1,1, 10.738, 10531.349, 314.934, 52780.428 23/05/19,12:48:02,17,11,1, 11.9,1,1, 10.738, 10531.330, 314.959, 52780.506 23/05/19,12:48:02,18,11,1, 11.9,1,1, 10.738, 10531.337, 314.942, 52780.482 23/05/19,12:48:02,19,11,1, 11.9,1,1, 10.738, 10531.344, 314.970, 52780.465 23/05/19,12:48:03,00,11,1, 11.9,1,1, 10.739, 10531.341, 314.970, 52780.465 23/05/19,12:48:03,01,11,1, 11.9,1,1, 10.739, 10531.344, 314.969, 52780.475 23/05/19,12:48:03,02,11,1, 11.9,1,1, 10.739, 10531.323, 314.946, 52780.460 23/05/19,12:48:03,03,11,1, 11.9,1,1, 10.739, 10531.324, 314.950, 52780.524 23/05/19,12:48:03,04,11,1, 11.9,1,1, 10.739, 10531.347, 314.952, 52780.513 23/05/19,12:48:03,05,11,1, 11.9,1,1, 10.739, 10531.337, 314.954, 52780.466 23/05/19,12:48:03,06,11,1, 11.9,1,1, 10.739, 10531.340, 314.944, 52780.475 23/05/19,12:48:03,07,11,1, 11.9,1,1, 10.739, 10531.340, 314.950, 52780.520 23/05/19,12:48:03,08,11,1, 11.9,1,1, 10.739, 10531.337, 314.962, 52780.510 23/05/19,12:48:03,09,11,1, 11.9,1,1, 10.739, 10531.314, 314.959, 52780.498 23/05/19,12:48:03,10,11,1, 11.9,1,1, 10.739, 10531.326, 314.949, 52780.480 23/05/19,12:48:03,11,11,1, 11.9,1,1, 10.739, 10531.335, 314.951, 52780.520 23/05/19,12:48:03,12,11,1, 11.9,1,1, 10.739, 10531.328, 314.961, 52780.528 23/05/19,12:48:03,13,11,1, 11.9,1,1, 10.739, 10531.357, 314.942, 52780.493 23/05/19,12:48:03,14,11,1, 11.9,1,1, 10.739, 10531.365, 314.958, 52780.527 23/05/19,12:48:03,15,11,1, 11.9,1,1, 10.739, 10531.309, 314.935, 52780.522 23/05/19,12:48:03,16,11,1, 11.9,1,1, 10.739, 10531.339, 314.938, 52780.490 23/05/19,12:48:03,17,11,1, 11.9,1,1, 10.739, 10531.331, 314.934, 52780.512 23/05/19,12:48:03,18,11,1, 11.9,1,1, 10.739, 10531.305, 314.924, 52780.496 23/05/19,12:48:03,19,11,1, 11.9,1,1, 10.739, 10531.342, 314.930, 52780.493 23/05/19,12:48:04,00,10,1, 11.9,1,1, 10.742, 10531.341, 314.930, 52780.493 23/05/19,12:48:04,01,10,1, 11.9,1,1, 10.742, 10531.342, 314.924, 52780.478 23/05/19,12:48:04,02,10,1, 11.9,1,1, 10.742, 10531.350, 314.947, 52780.494 23/05/19,12:48:04,03,10,1, 11.9,1,1, 10.742, 10531.349, 314.943, 52780.459 23/05/19,12:48:04,04,10,1, 11.9,1,1, 10.742, 10531.335, 314.951, 52780.513 23/05/19,12:48:04,05,10,1, 11.9,1,1, 10.742, 10531.323, 314.928, 52780.483 23/05/19,12:48:04,06,10,1, 11.9,1,1, 10.742, 10531.330, 314.940, 52780.479 23/05/19,12:48:04,07,10,1, 11.9,1,1, 10.742, 10531.324, 314.938, 52780.484 23/05/19,12:48:04,08,10,1, 11.9,1,1, 10.742, 10531.348, 314.933, 52780.509 23/05/19,12:48:04,09,10,1, 11.9,1,1, 10.742, 10531.351, 314.964, 52780.507 23/05/19,12:48:04,10,10,1, 11.9,1,1, 10.742, 10531.325, 314.929, 52780.468 23/05/19,12:48:04,11,10,1, 11.9,1,1, 10.742, 10531.327, 314.919, 52780.500 23/05/19,12:48:04,12,10,1, 11.9,1,1, 10.742, 10531.344, 314.941, 52780.552 23/05/19,12:48:04,13,10,1, 11.9,1,1, 10.742, 10531.331, 314.929, 52780.497 23/05/19,12:48:04,14,10,1, 11.9,1,1, 10.742, 10531.344, 314.928, 52780.493 23/05/19,12:48:04,15,10,1, 11.9,1,1, 10.742, 10531.349, 314.906, 52780.486 23/05/19,12:48:04,16,10,1, 11.9,1,1, 10.742, 10531.335, 314.914, 52780.495 23/05/19,12:48:04,17,10,1, 11.9,1,1, 10.742, 10531.362, 314.919, 52780.468 23/05/19,12:48:04,18,10,1, 11.9,1,1, 10.742, 10531.334, 314.932, 52780.575 23/05/19,12:48:04,19,10,1, 11.9,1,1, 10.742, 10531.357, 314.944, 52780.514 23/05/19,12:48:05,00,11,1, 11.9,1,1, 10.739, 10531.349, 314.944, 52780.514 23/05/19,12:48:05,01,11,1, 11.9,1,1, 10.739, 10531.324, 314.909, 52780.469 23/05/19,12:48:05,02,11,1, 11.9,1,1, 10.739, 10531.342, 314.915, 52780.482 23/05/19,12:48:05,03,11,1, 11.9,1,1, 10.739, 10531.347, 314.912, 52780.463 23/05/19,12:48:05,04,11,1, 11.9,1,1, 10.739, 10531.344, 314.916, 52780.453 23/05/19,12:48:05,05,11,1, 11.9,1,1, 10.739, 10531.348, 314.914, 52780.475 23/05/19,12:48:05,06,11,1, 11.9,1,1, 10.739, 10531.337, 314.912, 52780.505 23/05/19,12:48:05,07,11,1, 11.9,1,1, 10.739, 10531.328, 314.915, 52780.492 23/05/19,12:48:05,08,11,1, 11.9,1,1, 10.739, 10531.292, 314.909, 52780.490 23/05/19,12:48:05,09,11,1, 11.9,1,1, 10.739, 10531.330, 314.928, 52780.469 23/05/19,12:48:05,10,11,1, 11.9,1,1, 10.739, 10531.311, 314.922, 52780.473 23/05/19,12:48:05,11,11,1, 11.9,1,1, 10.739, 10531.318, 314.912, 52780.509 23/05/19,12:48:05,12,11,1, 11.9,1,1, 10.739, 10531.334, 314.935, 52780.485 23/05/19,12:48:05,13,11,1, 11.9,1,1, 10.739, 10531.332, 314.921, 52780.513 23/05/19,12:48:05,14,11,1, 11.9,1,1, 10.739, 10531.316, 314.933, 52780.503 23/05/19,12:48:05,15,11,1, 11.9,1,1, 10.739, 10531.319, 314.913, 52780.484 23/05/19,12:48:05,16,11,1, 11.9,1,1, 10.739, 10531.328, 314.922, 52780.488 23/05/19,12:48:05,17,11,1, 11.9,1,1, 10.739, 10531.336, 314.929, 52780.481 23/05/19,12:48:05,18,11,1, 11.9,1,1, 10.739, 10531.290, 314.895, 52780.462 23/05/19,12:48:05,19,11,1, 11.9,1,1, 10.739, 10531.317, 314.914, 52780.505 23/05/19,12:48:06,00,11,1, 11.9,1,1, 10.739, 10531.316, 314.914, 52780.505 23/05/19,12:48:06,01,11,1, 11.9,1,1, 10.739, 10531.325, 314.924, 52780.531 23/05/19,12:48:06,02,11,1, 11.9,1,1, 10.739, 10531.321, 314.916, 52780.495 23/05/19,12:48:06,03,11,1, 11.9,1,1, 10.739, 10531.312, 314.926, 52780.470 23/05/19,12:48:06,04,11,1, 11.9,1,1, 10.739, 10531.309, 314.905, 52780.514 23/05/19,12:48:06,05,11,1, 11.9,1,1, 10.739, 10531.308, 314.927, 52780.538 23/05/19,12:48:06,06,11,1, 11.9,1,1, 10.739, 10531.313, 314.905, 52780.483 23/05/19,12:48:06,07,11,1, 11.9,1,1, 10.739, 10531.328, 314.923, 52780.458 23/05/19,12:48:06,08,11,1, 11.9,1,1, 10.739, 10531.304, 314.926, 52780.495 23/05/19,12:48:06,09,11,1, 11.9,1,1, 10.739, 10531.294, 314.895, 52780.504 23/05/19,12:48:06,10,11,1, 11.9,1,1, 10.739, 10531.341, 314.926, 52780.517 23/05/19,12:48:06,11,11,1, 11.9,1,1, 10.739, 10531.294, 314.908, 52780.463 23/05/19,12:48:06,12,11,1, 11.9,1,1, 10.739, 10531.305, 314.894, 52780.488 23/05/19,12:48:06,13,11,1, 11.9,1,1, 10.739, 10531.317, 314.916, 52780.512 23/05/19,12:48:06,14,11,1, 11.9,1,1, 10.739, 10531.339, 314.920, 52780.490 23/05/19,12:48:06,15,11,1, 11.9,1,1, 10.739, 10531.321, 314.930, 52780.521 23/05/19,12:48:06,16,11,1, 11.9,1,1, 10.739, 10531.324, 314.902, 52780.438 23/05/19,12:48:06,17,11,1, 11.9,1,1, 10.739, 10531.300, 314.919, 52780.534 23/05/19,12:48:06,18,11,1, 11.9,1,1, 10.739, 10531.299, 314.906, 52780.524 23/05/19,12:48:06,19,11,1, 11.9,1,1, 10.739, 10531.323, 314.898, 52780.483 23/05/19,12:48:07,00,11,1, 11.9,1,1, 10.734, 10531.316, 314.898, 52780.483 23/05/19,12:48:07,01,11,1, 11.9,1,1, 10.734, 10531.327, 314.878, 52780.534 23/05/19,12:48:07,02,11,1, 11.9,1,1, 10.734, 10531.300, 314.919, 52780.520 23/05/19,12:48:07,03,11,1, 11.9,1,1, 10.734, 10531.327, 314.898, 52780.505 23/05/19,12:48:07,04,11,1, 11.9,1,1, 10.734, 10531.305, 314.890, 52780.497 23/05/19,12:48:07,05,11,1, 11.9,1,1, 10.734, 10531.319, 314.897, 52780.524 23/05/19,12:48:07,06,11,1, 11.9,1,1, 10.734, 10531.297, 314.895, 52780.516 23/05/19,12:48:07,07,11,1, 11.9,1,1, 10.734, 10531.314, 314.903, 52780.504 23/05/19,12:48:07,08,11,1, 11.9,1,1, 10.734, 10531.334, 314.904, 52780.532 23/05/19,12:48:07,09,11,1, 11.9,1,1, 10.734, 10531.277, 314.912, 52780.540 23/05/19,12:48:07,10,11,1, 11.9,1,1, 10.734, 10531.312, 314.899, 52780.516 23/05/19,12:48:07,11,11,1, 11.9,1,1, 10.734, 10531.283, 314.915, 52780.536 23/05/19,12:48:07,12,11,1, 11.9,1,1, 10.734, 10531.323, 314.892, 52780.511 23/05/19,12:48:07,13,11,1, 11.9,1,1, 10.734, 10531.308, 314.893, 52780.540 23/05/19,12:48:07,14,11,1, 11.9,1,1, 10.734, 10531.303, 314.882, 52780.504 23/05/19,12:48:07,15,11,1, 11.9,1,1, 10.734, 10531.320, 314.892, 52780.547 23/05/19,12:48:07,16,11,1, 11.9,1,1, 10.734, 10531.304, 314.896, 52780.494 23/05/19,12:48:07,17,11,1, 11.9,1,1, 10.734, 10531.334, 314.900, 52780.518 23/05/19,12:48:07,18,11,1, 11.9,1,1, 10.734, 10531.314, 314.892, 52780.549 23/05/19,12:48:07,19,11,1, 11.9,1,1, 10.734, 10531.315, 314.875, 52780.525 23/05/19,12:48:08,00,11,1, 11.9,1,1, 10.743, 10531.307, 314.875, 52780.525 23/05/19,12:48:08,01,11,1, 11.9,1,1, 10.743, 10531.317, 314.896, 52780.518 23/05/19,12:48:08,02,11,1, 11.9,1,1, 10.743, 10531.321, 314.859, 52780.543 23/05/19,12:48:08,03,11,1, 11.9,1,1, 10.743, 10531.322, 314.913, 52780.594 23/05/19,12:48:08,04,11,1, 11.9,1,1, 10.743, 10531.322, 314.897, 52780.537 23/05/19,12:48:08,05,11,1, 11.9,1,1, 10.743, 10531.318, 314.885, 52780.559 23/05/19,12:48:08,06,11,1, 11.9,1,1, 10.743, 10531.308, 314.892, 52780.518 23/05/19,12:48:08,07,11,1, 11.9,1,1, 10.743, 10531.331, 314.901, 52780.522 23/05/19,12:48:08,08,11,1, 11.9,1,1, 10.743, 10531.301, 314.896, 52780.531 23/05/19,12:48:08,09,11,1, 11.9,1,1, 10.743, 10531.329, 314.882, 52780.529 23/05/19,12:48:08,10,11,1, 11.9,1,1, 10.743, 10531.334, 314.892, 52780.516 23/05/19,12:48:08,11,11,1, 11.9,1,1, 10.743, 10531.323, 314.894, 52780.546 23/05/19,12:48:08,12,11,1, 11.9,1,1, 10.743, 10531.310, 314.907, 52780.518 23/05/19,12:48:08,13,11,1, 11.9,1,1, 10.743, 10531.303, 314.877, 52780.514 23/05/19,12:48:08,14,11,1, 11.9,1,1, 10.743, 10531.330, 314.883, 52780.511 23/05/19,12:48:08,15,11,1, 11.9,1,1, 10.743, 10531.330, 314.897, 52780.501 23/05/19,12:48:08,16,11,1, 11.9,1,1, 10.743, 10531.309, 314.891, 52780.487 23/05/19,12:48:08,17,11,1, 11.9,1,1, 10.743, 10531.346, 314.887, 52780.457 23/05/19,12:48:08,18,11,1, 11.9,1,1, 10.743, 10531.326, 314.890, 52780.519 23/05/19,12:48:08,19,11,1, 11.9,1,1, 10.743, 10531.329, 314.908, 52780.516 23/05/19,12:48:09,00,11,1, 11.8,1,1, 10.739, 10531.324, 314.908, 52780.516 23/05/19,12:48:09,01,11,1, 11.8,1,1, 10.739, 10531.337, 314.878, 52780.512 23/05/19,12:48:09,02,11,1, 11.8,1,1, 10.739, 10531.320, 314.887, 52780.535 23/05/19,12:48:09,03,11,1, 11.8,1,1, 10.739, 10531.316, 314.863, 52780.516 23/05/19,12:48:09,04,11,1, 11.8,1,1, 10.739, 10531.324, 314.888, 52780.519 23/05/19,12:48:09,05,11,1, 11.8,1,1, 10.739, 10531.310, 314.883, 52780.556 23/05/19,12:48:09,06,11,1, 11.8,1,1, 10.739, 10531.318, 314.899, 52780.494 23/05/19,12:48:09,07,11,1, 11.8,1,1, 10.739, 10531.333, 314.885, 52780.499 23/05/19,12:48:09,08,11,1, 11.8,1,1, 10.739, 10531.332, 314.895, 52780.507 23/05/19,12:48:09,09,11,1, 11.8,1,1, 10.739, 10531.321, 314.894, 52780.516 23/05/19,12:48:09,10,11,1, 11.8,1,1, 10.739, 10531.328, 314.910, 52780.533 23/05/19,12:48:09,11,11,1, 11.8,1,1, 10.739, 10531.323, 314.901, 52780.515 23/05/19,12:48:09,12,11,1, 11.8,1,1, 10.739, 10531.308, 314.918, 52780.524 23/05/19,12:48:09,13,11,1, 11.8,1,1, 10.739, 10531.310, 314.900, 52780.520 23/05/19,12:48:09,14,11,1, 11.8,1,1, 10.739, 10531.314, 314.872, 52780.492 23/05/19,12:48:09,15,11,1, 11.8,1,1, 10.739, 10531.307, 314.872, 52780.512 23/05/19,12:48:09,16,11,1, 11.8,1,1, 10.739, 10531.321, 314.888, 52780.491 23/05/19,12:48:09,17,11,1, 11.8,1,1, 10.739, 10531.330, 314.883, 52780.516 23/05/19,12:48:09,18,11,1, 11.8,1,1, 10.739, 10531.329, 314.880, 52780.504 23/05/19,12:48:09,19,11,1, 11.8,1,1, 10.739, 10531.328, 314.869, 52780.511 23/05/19,12:48:10,00,10,1, 11.9,1,1, 10.738, 10531.324, 314.869, 52780.511 23/05/19,12:48:10,01,10,1, 11.9,1,1, 10.738, 10531.301, 314.874, 52780.535 23/05/19,12:48:10,02,10,1, 11.9,1,1, 10.738, 10531.334, 314.874, 52780.475 23/05/19,12:48:10,03,10,1, 11.9,1,1, 10.738, 10531.306, 314.889, 52780.473 23/05/19,12:48:10,04,10,1, 11.9,1,1, 10.738, 10531.310, 314.885, 52780.486 23/05/19,12:48:10,05,10,1, 11.9,1,1, 10.738, 10531.288, 314.863, 52780.462 23/05/19,12:48:10,06,10,1, 11.9,1,1, 10.738, 10531.305, 314.884, 52780.515 23/05/19,12:48:10,07,10,1, 11.9,1,1, 10.738, 10531.302, 314.889, 52780.487 23/05/19,12:48:10,08,10,1, 11.9,1,1, 10.738, 10531.312, 314.885, 52780.507 23/05/19,12:48:10,09,10,1, 11.9,1,1, 10.738, 10531.305, 314.888, 52780.493 23/05/19,12:48:10,10,10,1, 11.9,1,1, 10.738, 10531.309, 314.888, 52780.543 23/05/19,12:48:10,11,10,1, 11.9,1,1, 10.738, 10531.295, 314.906, 52780.485 23/05/19,12:48:10,12,10,1, 11.9,1,1, 10.738, 10531.291, 314.878, 52780.560 23/05/19,12:48:10,13,10,1, 11.9,1,1, 10.738, 10531.291, 314.870, 52780.514 23/05/19,12:48:10,14,10,1, 11.9,1,1, 10.738, 10531.315, 314.889, 52780.477 23/05/19,12:48:10,15,10,1, 11.9,1,1, 10.738, 10531.320, 314.875, 52780.527 23/05/19,12:48:10,16,10,1, 11.9,1,1, 10.738, 10531.312, 314.857, 52780.485 23/05/19,12:48:10,17,10,1, 11.9,1,1, 10.738, 10531.301, 314.891, 52780.514 23/05/19,12:48:10,18,10,1, 11.9,1,1, 10.738, 10531.308, 314.888, 52780.539 23/05/19,12:48:10,19,10,1, 11.9,1,1, 10.738, 10531.295, 314.881, 52780.518 23/05/19,12:48:11,00,10,1, 11.9,1,1, 10.739, 10531.291, 314.881, 52780.518 23/05/19,12:48:11,01,10,1, 11.9,1,1, 10.739, 10531.294, 314.893, 52780.518 23/05/19,12:48:11,02,10,1, 11.9,1,1, 10.739, 10531.304, 314.877, 52780.541 23/05/19,12:48:11,03,10,1, 11.9,1,1, 10.739, 10531.328, 314.864, 52780.513 23/05/19,12:48:11,04,10,1, 11.9,1,1, 10.739, 10531.300, 314.875, 52780.487 23/05/19,12:48:11,05,10,1, 11.9,1,1, 10.739, 10531.278, 314.894, 52780.546 23/05/19,12:48:11,06,10,1, 11.9,1,1, 10.739, 10531.276, 314.896, 52780.502 23/05/19,12:48:11,07,10,1, 11.9,1,1, 10.739, 10531.294, 314.882, 52780.514 23/05/19,12:48:11,08,10,1, 11.9,1,1, 10.739, 10531.318, 314.883, 52780.513 23/05/19,12:48:11,09,10,1, 11.9,1,1, 10.739, 10531.323, 314.862, 52780.515 23/05/19,12:48:11,10,10,1, 11.9,1,1, 10.739, 10531.320, 314.908, 52780.532 23/05/19,12:48:11,11,10,1, 11.9,1,1, 10.739, 10531.302, 314.891, 52780.562 23/05/19,12:48:11,12,10,1, 11.9,1,1, 10.739, 10531.295, 314.892, 52780.530 23/05/19,12:48:11,13,10,1, 11.9,1,1, 10.739, 10531.304, 314.903, 52780.563 23/05/19,12:48:11,14,10,1, 11.9,1,1, 10.739, 10531.297, 314.881, 52780.561 23/05/19,12:48:11,15,10,1, 11.9,1,1, 10.739, 10531.325, 314.888, 52780.561 23/05/19,12:48:11,16,10,1, 11.9,1,1, 10.739, 10531.295, 314.891, 52780.546 23/05/19,12:48:11,17,10,1, 11.9,1,1, 10.739, 10531.319, 314.888, 52780.582 23/05/19,12:48:11,18,10,1, 11.9,1,1, 10.739, 10531.325, 314.887, 52780.544 23/05/19,12:48:11,19,10,1, 11.9,1,1, 10.739, 10531.328, 314.890, 52780.545 23/05/19,12:48:12,00,10,1, 11.9,1,1, 10.741, 10531.324, 314.890, 52780.545 23/05/19,12:48:12,01,10,1, 11.9,1,1, 10.741, 10531.319, 314.874, 52780.557 23/05/19,12:48:12,02,10,1, 11.9,1,1, 10.741, 10531.316, 314.881, 52780.520 23/05/19,12:48:12,03,10,1, 11.9,1,1, 10.741, 10531.319, 314.872, 52780.539 23/05/19,12:48:12,04,10,1, 11.9,1,1, 10.741, 10531.306, 314.909, 52780.501 23/05/19,12:48:12,05,10,1, 11.9,1,1, 10.741, 10531.290, 314.870, 52780.545 23/05/19,12:48:12,06,10,1, 11.9,1,1, 10.741, 10531.295, 314.870, 52780.588 23/05/19,12:48:12,07,10,1, 11.9,1,1, 10.741, 10531.284, 314.859, 52780.533 23/05/19,12:48:12,08,10,1, 11.9,1,1, 10.741, 10531.316, 314.877, 52780.537 23/05/19,12:48:12,09,10,1, 11.9,1,1, 10.741, 10531.304, 314.876, 52780.581 23/05/19,12:48:12,10,10,1, 11.9,1,1, 10.741, 10531.298, 314.860, 52780.526 23/05/19,12:48:12,11,10,1, 11.9,1,1, 10.741, 10531.307, 314.870, 52780.522 23/05/19,12:48:12,12,10,1, 11.9,1,1, 10.741, 10531.296, 314.849, 52780.512 23/05/19,12:48:12,13,10,1, 11.9,1,1, 10.741, 10531.338, 314.885, 52780.515 23/05/19,12:48:12,14,10,1, 11.9,1,1, 10.741, 10531.311, 314.877, 52780.533 23/05/19,12:48:12,15,10,1, 11.9,1,1, 10.741, 10531.295, 314.852, 52780.524 23/05/19,12:48:12,16,10,1, 11.9,1,1, 10.741, 10531.319, 314.864, 52780.530 23/05/19,12:48:12,17,10,1, 11.9,1,1, 10.741, 10531.344, 314.875, 52780.551 23/05/19,12:48:12,18,10,1, 11.9,1,1, 10.741, 10531.321, 314.874, 52780.533 23/05/19,12:48:12,19,10,1, 11.9,1,1, 10.741, 10531.328, 314.857, 52780.553 23/05/19,12:48:13,00,10,1, 11.9,1,1, 10.740, 10531.324, 314.857, 52780.553 23/05/19,12:48:13,01,10,1, 11.9,1,1, 10.740, 10531.304, 314.851, 52780.532 23/05/19,12:48:13,02,10,1, 11.9,1,1, 10.740, 10531.321, 314.858, 52780.510 23/05/19,12:48:13,03,10,1, 11.9,1,1, 10.740, 10531.337, 314.860, 52780.531 23/05/19,12:48:13,04,10,1, 11.9,1,1, 10.740, 10531.337, 314.873, 52780.525 23/05/19,12:48:13,05,10,1, 11.9,1,1, 10.740, 10531.324, 314.837, 52780.510 23/05/19,12:48:13,06,10,1, 11.9,1,1, 10.740, 10531.365, 314.843, 52780.533 23/05/19,12:48:13,07,10,1, 11.9,1,1, 10.740, 10531.330, 314.825, 52780.503 23/05/19,12:48:13,08,10,1, 11.9,1,1, 10.740, 10531.329, 314.864, 52780.505 23/05/19,12:48:13,09,10,1, 11.9,1,1, 10.740, 10531.330, 314.861, 52780.530 23/05/19,12:48:13,10,10,1, 11.9,1,1, 10.740, 10531.331, 314.855, 52780.523 23/05/19,12:48:13,11,10,1, 11.9,1,1, 10.740, 10531.332, 314.837, 52780.576 23/05/19,12:48:13,12,10,1, 11.9,1,1, 10.740, 10531.340, 314.841, 52780.556 23/05/19,12:48:13,13,10,1, 11.9,1,1, 10.740, 10531.337, 314.836, 52780.497 23/05/19,12:48:13,14,10,1, 11.9,1,1, 10.740, 10531.331, 314.813, 52780.543 23/05/19,12:48:13,15,10,1, 11.9,1,1, 10.740, 10531.319, 314.823, 52780.510 23/05/19,12:48:13,16,10,1, 11.9,1,1, 10.740, 10531.328, 314.837, 52780.495 23/05/19,12:48:13,17,10,1, 11.9,1,1, 10.740, 10531.341, 314.849, 52780.577 23/05/19,12:48:13,18,10,1, 11.9,1,1, 10.740, 10531.335, 314.847, 52780.506 23/05/19,12:48:13,19,10,1, 11.9,1,1, 10.740, 10531.355, 314.804, 52780.540 23/05/19,12:48:14,00,10,1, 11.9,1,1, 10.739, 10531.349, 314.804, 52780.540 23/05/19,12:48:14,01,10,1, 11.9,1,1, 10.739, 10531.330, 314.839, 52780.516 23/05/19,12:48:14,02,10,1, 11.9,1,1, 10.739, 10531.344, 314.815, 52780.517 23/05/19,12:48:14,03,10,1, 11.9,1,1, 10.739, 10531.349, 314.824, 52780.481 23/05/19,12:48:14,04,10,1, 11.9,1,1, 10.739, 10531.326, 314.813, 52780.533 23/05/19,12:48:14,05,10,1, 11.9,1,1, 10.739, 10531.353, 314.833, 52780.531 23/05/19,12:48:14,06,10,1, 11.9,1,1, 10.739, 10531.337, 314.825, 52780.512 23/05/19,12:48:14,07,10,1, 11.9,1,1, 10.739, 10531.320, 314.824, 52780.550 23/05/19,12:48:14,08,10,1, 11.9,1,1, 10.739, 10531.349, 314.803, 52780.514 23/05/19,12:48:14,09,10,1, 11.9,1,1, 10.739, 10531.320, 314.804, 52780.513 23/05/19,12:48:14,10,10,1, 11.9,1,1, 10.739, 10531.322, 314.805, 52780.549 23/05/19,12:48:14,11,10,1, 11.9,1,1, 10.739, 10531.349, 314.808, 52780.505 23/05/19,12:48:14,12,10,1, 11.9,1,1, 10.739, 10531.361, 314.806, 52780.500 23/05/19,12:48:14,13,10,1, 11.9,1,1, 10.739, 10531.328, 314.803, 52780.518 23/05/19,12:48:14,14,10,1, 11.9,1,1, 10.739, 10531.357, 314.805, 52780.688 23/05/19,12:48:14,15,10,1, 11.9,1,1, 10.739, 10531.328, 314.789, 52780.470 23/05/19,12:48:14,16,10,1, 11.9,1,1, 10.739, 10531.339, 314.825, 52780.483 23/05/19,12:48:14,17,10,1, 11.9,1,1, 10.739, 10531.333, 314.810, 52780.493 23/05/19,12:48:14,18,10,1, 11.9,1,1, 10.739, 10531.335, 314.804, 52780.473 23/05/19,12:48:14,19,10,1, 11.9,1,1, 10.739, 10531.338, 314.822, 52780.495 23/05/19,12:48:15,00,09,1, 11.9,1,1, 10.743, 10531.332, 314.822, 52780.495 23/05/19,12:48:15,01,09,1, 11.9,1,1, 10.743, 10531.314, 314.835, 52780.549 23/05/19,12:48:15,02,09,1, 11.9,1,1, 10.743, 10531.338, 314.833, 52780.515 23/05/19,12:48:15,03,09,1, 11.9,1,1, 10.743, 10531.328, 314.795, 52780.499 23/05/19,12:48:15,04,09,1, 11.9,1,1, 10.743, 10531.336, 314.826, 52780.532 23/05/19,12:48:15,05,09,1, 11.9,1,1, 10.743, 10531.328, 314.801, 52780.512 23/05/19,12:48:15,06,09,1, 11.9,1,1, 10.743, 10531.300, 314.793, 52780.527 23/05/19,12:48:15,07,09,1, 11.9,1,1, 10.743, 10531.335, 314.808, 52780.523 23/05/19,12:48:15,08,09,1, 11.9,1,1, 10.743, 10531.341, 314.794, 52780.493 23/05/19,12:48:15,09,09,1, 11.9,1,1, 10.743, 10531.344, 314.796, 52780.533 23/05/19,12:48:15,10,09,1, 11.9,1,1, 10.743, 10531.341, 314.780, 52780.521 23/05/19,12:48:15,11,09,1, 11.9,1,1, 10.743, 10531.337, 314.802, 52780.528 23/05/19,12:48:15,12,09,1, 11.9,1,1, 10.743, 10531.340, 314.808, 52780.525 23/05/19,12:48:15,13,09,1, 11.9,1,1, 10.743, 10531.326, 314.803, 52780.485 23/05/19,12:48:15,14,09,1, 11.9,1,1, 10.743, 10531.327, 314.799, 52780.513 23/05/19,12:48:15,15,09,1, 11.9,1,1, 10.743, 10531.324, 314.803, 52780.531 23/05/19,12:48:15,16,09,1, 11.9,1,1, 10.743, 10531.324, 314.785, 52780.536 23/05/19,12:48:15,17,09,1, 11.9,1,1, 10.743, 10531.332, 314.796, 52780.506 23/05/19,12:48:15,18,09,1, 11.9,1,1, 10.743, 10531.327, 314.777, 52780.503 23/05/19,12:48:15,19,09,1, 11.9,1,1, 10.743, 10531.328, 314.788, 52780.551 23/05/19,12:48:16,00,09,1, 11.9,1,1, 10.738, 10531.324, 314.788, 52780.551 23/05/19,12:48:16,01,09,1, 11.9,1,1, 10.738, 10531.327, 314.796, 52780.561 23/05/19,12:48:16,02,09,1, 11.9,1,1, 10.738, 10531.307, 314.782, 52780.480 23/05/19,12:48:16,03,09,1, 11.9,1,1, 10.738, 10531.326, 314.811, 52780.532 23/05/19,12:48:16,04,09,1, 11.9,1,1, 10.738, 10531.329, 314.805, 52780.542 23/05/19,12:48:16,05,09,1, 11.9,1,1, 10.738, 10531.326, 314.788, 52780.512 23/05/19,12:48:16,06,09,1, 11.9,1,1, 10.738, 10531.348, 314.804, 52780.521 23/05/19,12:48:16,07,09,1, 11.9,1,1, 10.738, 10531.332, 314.808, 52780.479 23/05/19,12:48:16,08,09,1, 11.9,1,1, 10.738, 10531.344, 314.778, 52780.569 23/05/19,12:48:16,09,09,1, 11.9,1,1, 10.738, 10531.340, 314.796, 52780.498 23/05/19,12:48:16,10,09,1, 11.9,1,1, 10.738, 10531.326, 314.816, 52780.555 23/05/19,12:48:16,11,09,1, 11.9,1,1, 10.738, 10531.338, 314.803, 52780.558 23/05/19,12:48:16,12,09,1, 11.9,1,1, 10.738, 10531.327, 314.821, 52780.546 23/05/19,12:48:16,13,09,1, 11.9,1,1, 10.738, 10531.337, 314.818, 52780.507 23/05/19,12:48:16,14,09,1, 11.9,1,1, 10.738, 10531.344, 314.802, 52780.515 23/05/19,12:48:16,15,09,1, 11.9,1,1, 10.738, 10531.326, 314.822, 52780.501 23/05/19,12:48:16,16,09,1, 11.9,1,1, 10.738, 10531.338, 314.818, 52780.551 23/05/19,12:48:16,17,09,1, 11.9,1,1, 10.738, 10531.356, 314.787, 52780.592 23/05/19,12:48:16,18,09,1, 11.9,1,1, 10.738, 10531.350, 314.801, 52780.521 23/05/19,12:48:16,19,09,1, 11.9,1,1, 10.738, 10531.317, 314.782, 52780.529 23/05/19,12:48:17,00,10,1, 11.8,1,1, 10.735, 10531.316, 314.782, 52780.529 23/05/19,12:48:17,01,10,1, 11.8,1,1, 10.735, 10531.358, 314.800, 52780.539 23/05/19,12:48:17,02,10,1, 11.8,1,1, 10.735, 10531.332, 314.804, 52780.555 23/05/19,12:48:17,03,10,1, 11.8,1,1, 10.735, 10531.360, 314.778, 52780.548 23/05/19,12:48:17,04,10,1, 11.8,1,1, 10.735, 10531.330, 314.808, 52780.554 23/05/19,12:48:17,05,10,1, 11.8,1,1, 10.735, 10531.332, 314.817, 52780.510 23/05/19,12:48:17,06,10,1, 11.8,1,1, 10.735, 10531.335, 314.798, 52780.560 23/05/19,12:48:17,07,10,1, 11.8,1,1, 10.735, 10531.360, 314.808, 52780.612 23/05/19,12:48:17,08,10,1, 11.8,1,1, 10.735, 10531.351, 314.789, 52780.545 23/05/19,12:48:17,09,10,1, 11.8,1,1, 10.735, 10531.361, 314.788, 52780.573 23/05/19,12:48:17,10,10,1, 11.8,1,1, 10.735, 10531.367, 314.784, 52780.514 23/05/19,12:48:17,11,10,1, 11.8,1,1, 10.735, 10531.367, 314.793, 52780.549 23/05/19,12:48:17,12,10,1, 11.8,1,1, 10.735, 10531.352, 314.761, 52780.548 23/05/19,12:48:17,13,10,1, 11.8,1,1, 10.735, 10531.355, 314.760, 52780.533 23/05/19,12:48:17,14,10,1, 11.8,1,1, 10.735, 10531.376, 314.752, 52780.521 23/05/19,12:48:17,15,10,1, 11.8,1,1, 10.735, 10531.362, 314.778, 52780.492 23/05/19,12:48:17,16,10,1, 11.8,1,1, 10.735, 10531.370, 314.751, 52780.563 23/05/19,12:48:17,17,10,1, 11.8,1,1, 10.735, 10531.379, 314.765, 52780.528 23/05/19,12:48:17,18,10,1, 11.8,1,1, 10.735, 10531.372, 314.752, 52780.542 23/05/19,12:48:17,19,10,1, 11.8,1,1, 10.735, 10531.372, 314.746, 52780.552 23/05/19,12:48:18,00,11,1, 12.0,1,1, 10.743, 10531.366, 314.746, 52780.552 23/05/19,12:48:18,01,11,1, 12.0,1,1, 10.743, 10531.354, 314.759, 52780.571 23/05/19,12:48:18,02,11,1, 12.0,1,1, 10.743, 10531.357, 314.756, 52780.536 23/05/19,12:48:18,03,11,1, 12.0,1,1, 10.743, 10531.375, 314.757, 52780.540 23/05/19,12:48:18,04,11,1, 12.0,1,1, 10.743, 10531.385, 314.743, 52780.549 23/05/19,12:48:18,05,11,1, 12.0,1,1, 10.743, 10531.374, 314.745, 52780.513 23/05/19,12:48:18,06,11,1, 12.0,1,1, 10.743, 10531.367, 314.750, 52780.562 23/05/19,12:48:18,07,11,1, 12.0,1,1, 10.743, 10531.389, 314.749, 52780.509 23/05/19,12:48:18,08,11,1, 12.0,1,1, 10.743, 10531.367, 314.730, 52780.542 23/05/19,12:48:18,09,11,1, 12.0,1,1, 10.743, 10531.370, 314.751, 52780.510 23/05/19,12:48:18,10,11,1, 12.0,1,1, 10.743, 10531.363, 314.728, 52780.537 23/05/19,12:48:18,11,11,1, 12.0,1,1, 10.743, 10531.374, 314.757, 52780.539 23/05/19,12:48:18,12,11,1, 12.0,1,1, 10.743, 10531.385, 314.717, 52780.515 23/05/19,12:48:18,13,11,1, 12.0,1,1, 10.743, 10531.361, 314.727, 52780.554 23/05/19,12:48:18,14,11,1, 12.0,1,1, 10.743, 10531.380, 314.775, 52780.542 23/05/19,12:48:18,15,11,1, 12.0,1,1, 10.743, 10531.359, 314.715, 52780.540 23/05/19,12:48:18,16,11,1, 12.0,1,1, 10.743, 10531.370, 314.749, 52780.516 23/05/19,12:48:18,17,11,1, 12.0,1,1, 10.743, 10531.386, 314.757, 52780.535 23/05/19,12:48:18,18,11,1, 12.0,1,1, 10.743, 10531.387, 314.748, 52780.556 23/05/19,12:48:18,19,11,1, 12.0,1,1, 10.743, 10531.366, 314.725, 52780.524 23/05/19,12:48:19,00,10,1, 11.9,1,1, 10.741, 10531.366, 314.725, 52780.524 23/05/19,12:48:19,01,10,1, 11.9,1,1, 10.741, 10531.349, 314.769, 52780.559 23/05/19,12:48:19,02,10,1, 11.9,1,1, 10.741, 10531.377, 314.735, 52780.545 23/05/19,12:48:19,03,10,1, 11.9,1,1, 10.741, 10531.385, 314.731, 52780.617 23/05/19,12:48:19,04,10,1, 11.9,1,1, 10.741, 10531.353, 314.744, 52780.579 23/05/19,12:48:19,05,10,1, 11.9,1,1, 10.741, 10531.351, 314.727, 52780.569 23/05/19,12:48:19,06,10,1, 11.9,1,1, 10.741, 10531.359, 314.732, 52780.513 23/05/19,12:48:19,07,10,1, 11.9,1,1, 10.741, 10531.368, 314.726, 52780.528 23/05/19,12:48:19,08,10,1, 11.9,1,1, 10.741, 10531.367, 314.729, 52780.527 23/05/19,12:48:19,09,10,1, 11.9,1,1, 10.741, 10531.378, 314.716, 52780.559 23/05/19,12:48:19,10,10,1, 11.9,1,1, 10.741, 10531.370, 314.735, 52780.572 23/05/19,12:48:19,11,10,1, 11.9,1,1, 10.741, 10531.351, 314.754, 52780.550 23/05/19,12:48:19,12,10,1, 11.9,1,1, 10.741, 10531.358, 314.748, 52780.549 23/05/19,12:48:19,13,10,1, 11.9,1,1, 10.741, 10531.382, 314.689, 52780.567 23/05/19,12:48:19,14,10,1, 11.9,1,1, 10.741, 10531.399, 314.745, 52780.553 23/05/19,12:48:19,15,10,1, 11.9,1,1, 10.741, 10531.399, 314.734, 52780.567 23/05/19,12:48:19,16,10,1, 11.9,1,1, 10.741, 10531.399, 314.736, 52780.575 23/05/19,12:48:19,17,10,1, 11.9,1,1, 10.741, 10531.356, 314.746, 52780.544 23/05/19,12:48:19,18,10,1, 11.9,1,1, 10.741, 10531.389, 314.750, 52780.563 23/05/19,12:48:19,19,10,1, 11.9,1,1, 10.741, 10531.367, 314.725, 52780.527 23/05/19,12:48:20,00,09,1, 11.9,1,1, 10.742, 10531.366, 314.725, 52780.527 23/05/19,12:48:20,01,09,1, 11.9,1,1, 10.742, 10531.360, 314.690, 52780.550 23/05/19,12:48:20,02,09,1, 11.9,1,1, 10.742, 10531.365, 314.695, 52780.550 23/05/19,12:48:20,03,09,1, 11.9,1,1, 10.742, 10531.372, 314.701, 52780.546 23/05/19,12:48:20,04,09,1, 11.9,1,1, 10.742, 10531.361, 314.708, 52780.574 23/05/19,12:48:20,05,09,1, 11.9,1,1, 10.742, 10531.379, 314.719, 52780.579 23/05/19,12:48:20,06,09,1, 11.9,1,1, 10.742, 10531.356, 314.727, 52780.561 23/05/19,12:48:20,07,09,1, 11.9,1,1, 10.742, 10531.348, 314.710, 52780.541 23/05/19,12:48:20,08,09,1, 11.9,1,1, 10.742, 10531.378, 314.703, 52780.567 23/05/19,12:48:20,09,09,1, 11.9,1,1, 10.742, 10531.374, 314.708, 52780.570 23/05/19,12:48:20,10,09,1, 11.9,1,1, 10.742, 10531.353, 314.707, 52780.558 23/05/19,12:48:20,11,09,1, 11.9,1,1, 10.742, 10531.353, 314.706, 52780.562 23/05/19,12:48:20,12,09,1, 11.9,1,1, 10.742, 10531.323, 314.715, 52780.749 23/05/19,12:48:20,13,09,1, 11.9,1,1, 10.742, 10531.344, 314.756, 52780.653 23/05/19,12:48:20,14,09,1, 11.9,1,1, 10.742, 10531.352, 314.713, 52780.574 23/05/19,12:48:20,15,09,1, 11.9,1,1, 10.742, 10531.358, 314.703, 52780.558 23/05/19,12:48:20,16,09,1, 11.9,1,1, 10.742, 10531.341, 314.710, 52780.527 23/05/19,12:48:20,17,09,1, 11.9,1,1, 10.742, 10531.367, 314.699, 52780.540 23/05/19,12:48:20,18,09,1, 11.9,1,1, 10.742, 10531.366, 314.702, 52780.551 23/05/19,12:48:20,19,09,1, 11.9,1,1, 10.742, 10531.372, 314.691, 52780.542 23/05/19,12:48:21,00,10,1, 11.9,1,1, 10.740, 10531.366, 314.691, 52780.542 23/05/19,12:48:21,01,10,1, 11.9,1,1, 10.740, 10531.343, 314.702, 52780.573 23/05/19,12:48:21,02,10,1, 11.9,1,1, 10.740, 10531.363, 314.679, 52780.533 23/05/19,12:48:21,03,10,1, 11.9,1,1, 10.740, 10531.370, 314.697, 52780.527 23/05/19,12:48:21,04,10,1, 11.9,1,1, 10.740, 10531.372, 314.665, 52780.561 23/05/19,12:48:21,05,10,1, 11.9,1,1, 10.740, 10531.363, 314.669, 52780.581 23/05/19,12:48:21,06,10,1, 11.9,1,1, 10.740, 10531.367, 314.678, 52780.555 23/05/19,12:48:21,07,10,1, 11.9,1,1, 10.740, 10531.376, 314.660, 52780.558 23/05/19,12:48:21,08,10,1, 11.9,1,1, 10.740, 10531.371, 314.691, 52780.535 23/05/19,12:48:21,09,10,1, 11.9,1,1, 10.740, 10531.386, 314.649, 52780.569 23/05/19,12:48:21,10,10,1, 11.9,1,1, 10.740, 10531.394, 314.649, 52780.536 23/05/19,12:48:21,11,10,1, 11.9,1,1, 10.740, 10531.373, 314.685, 52780.546 23/05/19,12:48:21,12,10,1, 11.9,1,1, 10.740, 10531.381, 314.671, 52780.517 23/05/19,12:48:21,13,10,1, 11.9,1,1, 10.740, 10531.398, 314.682, 52780.554 23/05/19,12:48:21,14,10,1, 11.9,1,1, 10.740, 10531.366, 314.677, 52780.502 23/05/19,12:48:21,15,10,1, 11.9,1,1, 10.740, 10531.360, 314.669, 52780.515 23/05/19,12:48:21,16,10,1, 11.9,1,1, 10.740, 10531.388, 314.655, 52780.538 23/05/19,12:48:21,17,10,1, 11.9,1,1, 10.740, 10531.388, 314.659, 52780.504 23/05/19,12:48:21,18,10,1, 11.9,1,1, 10.740, 10531.364, 314.654, 52780.532 23/05/19,12:48:21,19,10,1, 11.9,1,1, 10.740, 10531.381, 314.660, 52780.488 23/05/19,12:48:22,00,11,1, 11.9,1,1, 10.740, 10531.374, 314.660, 52780.488 23/05/19,12:48:22,01,11,1, 11.9,1,1, 10.740, 10531.377, 314.669, 52780.552 23/05/19,12:48:22,02,11,1, 11.9,1,1, 10.740, 10531.384, 314.680, 52780.478 23/05/19,12:48:22,03,11,1, 11.9,1,1, 10.740, 10531.407, 314.671, 52780.532 23/05/19,12:48:22,04,11,1, 11.9,1,1, 10.740, 10531.381, 314.644, 52780.487 23/05/19,12:48:22,05,11,1, 11.9,1,1, 10.740, 10531.404, 314.658, 52780.514 23/05/19,12:48:22,06,11,1, 11.9,1,1, 10.740, 10531.395, 314.678, 52780.520 23/05/19,12:48:22,07,11,1, 11.9,1,1, 10.740, 10531.387, 314.676, 52780.474 23/05/19,12:48:22,08,11,1, 11.9,1,1, 10.740, 10531.404, 314.663, 52780.502 23/05/19,12:48:22,09,11,1, 11.9,1,1, 10.740, 10531.413, 314.691, 52780.495 23/05/19,12:48:22,10,11,1, 11.9,1,1, 10.740, 10531.383, 314.691, 52780.506 23/05/19,12:48:22,11,11,1, 11.9,1,1, 10.740, 10531.399, 314.656, 52780.493 23/05/19,12:48:22,12,11,1, 11.9,1,1, 10.740, 10531.411, 314.677, 52780.498 23/05/19,12:48:22,13,11,1, 11.9,1,1, 10.740, 10531.392, 314.652, 52780.526 23/05/19,12:48:22,14,11,1, 11.9,1,1, 10.740, 10531.402, 314.658, 52780.474 23/05/19,12:48:22,15,11,1, 11.9,1,1, 10.740, 10531.390, 314.685, 52780.510 23/05/19,12:48:22,16,11,1, 11.9,1,1, 10.740, 10531.384, 314.652, 52780.496 23/05/19,12:48:22,17,11,1, 11.9,1,1, 10.740, 10531.395, 314.660, 52780.489 23/05/19,12:48:22,18,11,1, 11.9,1,1, 10.740, 10531.399, 314.655, 52780.505 23/05/19,12:48:22,19,11,1, 11.9,1,1, 10.740, 10531.414, 314.652, 52780.537 23/05/19,12:48:23,00,11,1, 12.0,1,1, 10.737, 10531.408, 314.652, 52780.537 23/05/19,12:48:23,01,11,1, 12.0,1,1, 10.737, 10531.434, 314.635, 52780.483 23/05/19,12:48:23,02,11,1, 12.0,1,1, 10.737, 10531.389, 314.627, 52780.506 23/05/19,12:48:23,03,11,1, 12.0,1,1, 10.737, 10531.399, 314.625, 52780.503 23/05/19,12:48:23,04,11,1, 12.0,1,1, 10.737, 10531.404, 314.634, 52780.486 23/05/19,12:48:23,05,11,1, 12.0,1,1, 10.737, 10531.374, 314.638, 52780.503 23/05/19,12:48:23,06,11,1, 12.0,1,1, 10.737, 10531.405, 314.630, 52780.485 23/05/19,12:48:23,07,11,1, 12.0,1,1, 10.737, 10531.389, 314.642, 52780.525 23/05/19,12:48:23,08,11,1, 12.0,1,1, 10.737, 10531.403, 314.612, 52780.294 23/05/19,12:48:23,09,11,1, 12.0,1,1, 10.737, 10531.416, 314.618, 52780.491 23/05/19,12:48:23,10,11,1, 12.0,1,1, 10.737, 10531.446, 314.601, 52780.466 23/05/19,12:48:23,11,11,1, 12.0,1,1, 10.737, 10531.408, 314.620, 52780.556 23/05/19,12:48:23,12,11,1, 12.0,1,1, 10.737, 10531.449, 314.623, 52780.544 23/05/19,12:48:23,13,11,1, 12.0,1,1, 10.737, 10531.423, 314.617, 52780.418 23/05/19,12:48:23,14,11,1, 12.0,1,1, 10.737, 10531.427, 314.620, 52780.476 23/05/19,12:48:23,15,11,1, 12.0,1,1, 10.737, 10531.414, 314.604, 52780.491 23/05/19,12:48:23,16,11,1, 12.0,1,1, 10.737, 10531.419, 314.635, 52780.527 23/05/19,12:48:23,17,11,1, 12.0,1,1, 10.737, 10531.401, 314.611, 52780.532 23/05/19,12:48:23,18,11,1, 12.0,1,1, 10.737, 10531.407, 314.624, 52780.510 23/05/19,12:48:23,19,11,1, 12.0,1,1, 10.737, 10531.410, 314.651, 52780.535 23/05/19,12:48:24,00,10,1, 11.9,1,1, 10.740, 10531.408, 314.651, 52780.535 23/05/19,12:48:24,01,10,1, 11.9,1,1, 10.740, 10531.395, 314.606, 52780.516 23/05/19,12:48:24,02,10,1, 11.9,1,1, 10.740, 10531.397, 314.634, 52780.515 23/05/19,12:48:24,03,10,1, 11.9,1,1, 10.740, 10531.401, 314.635, 52780.546 23/05/19,12:48:24,04,10,1, 11.9,1,1, 10.740, 10531.407, 314.614, 52780.524 23/05/19,12:48:24,05,10,1, 11.9,1,1, 10.740, 10531.398, 314.642, 52780.518 23/05/19,12:48:24,06,10,1, 11.9,1,1, 10.740, 10531.391, 314.607, 52780.528 23/05/19,12:48:24,07,10,1, 11.9,1,1, 10.740, 10531.386, 314.609, 52780.531 23/05/19,12:48:24,08,10,1, 11.9,1,1, 10.740, 10531.421, 314.617, 52780.512 23/05/19,12:48:24,09,10,1, 11.9,1,1, 10.740, 10531.416, 314.622, 52780.521 23/05/19,12:48:24,10,10,1, 11.9,1,1, 10.740, 10531.383, 314.612, 52780.518 23/05/19,12:48:24,11,10,1, 11.9,1,1, 10.740, 10531.432, 314.598, 52780.535 23/05/19,12:48:24,12,10,1, 11.9,1,1, 10.740, 10531.402, 314.603, 52780.491 23/05/19,12:48:24,13,10,1, 11.9,1,1, 10.740, 10531.379, 314.591, 52780.496 23/05/19,12:48:24,14,10,1, 11.9,1,1, 10.740, 10531.395, 314.584, 52780.527 23/05/19,12:48:24,15,10,1, 11.9,1,1, 10.740, 10531.394, 314.601, 52780.497 23/05/19,12:48:24,16,10,1, 11.9,1,1, 10.740, 10531.389, 314.598, 52780.486 23/05/19,12:48:24,17,10,1, 11.9,1,1, 10.740, 10531.400, 314.596, 52780.483 23/05/19,12:48:24,18,10,1, 11.9,1,1, 10.740, 10531.404, 314.573, 52780.537 23/05/19,12:48:24,19,10,1, 11.9,1,1, 10.740, 10531.414, 314.589, 52780.497 23/05/19,12:48:25,00,11,1, 11.9,1,1, 10.739, 10531.408, 314.589, 52780.497 23/05/19,12:48:25,01,11,1, 11.9,1,1, 10.739, 10531.400, 314.586, 52780.513 23/05/19,12:48:25,02,11,1, 11.9,1,1, 10.739, 10531.409, 314.582, 52780.242 23/05/19,12:48:25,03,11,1, 11.9,1,1, 10.739, 10531.361, 314.599, 52780.390 23/05/19,12:48:25,04,11,1, 11.9,1,1, 10.739, 10531.351, 314.619, 52780.607 23/05/19,12:48:25,05,11,1, 11.9,1,1, 10.739, 10531.384, 314.579, 52780.568 23/05/19,12:48:25,06,11,1, 11.9,1,1, 10.739, 10531.391, 314.604, 52780.539 23/05/19,12:48:25,07,11,1, 11.9,1,1, 10.739, 10531.373, 314.601, 52780.539 23/05/19,12:48:25,08,11,1, 11.9,1,1, 10.739, 10531.370, 314.598, 52780.534 23/05/19,12:48:25,09,11,1, 11.9,1,1, 10.739, 10531.414, 314.599, 52780.508 23/05/19,12:48:25,10,11,1, 11.9,1,1, 10.739, 10531.391, 314.604, 52780.552 23/05/19,12:48:25,11,11,1, 11.9,1,1, 10.739, 10531.384, 314.592, 52780.538 23/05/19,12:48:25,12,11,1, 11.9,1,1, 10.739, 10531.430, 314.579, 52780.525 23/05/19,12:48:25,13,11,1, 11.9,1,1, 10.739, 10531.413, 314.613, 52780.557 23/05/19,12:48:25,14,11,1, 11.9,1,1, 10.739, 10531.395, 314.598, 52780.556 23/05/19,12:48:25,15,11,1, 11.9,1,1, 10.739, 10531.394, 314.614, 52780.544 23/05/19,12:48:25,16,11,1, 11.9,1,1, 10.739, 10531.400, 314.567, 52780.567 23/05/19,12:48:25,17,11,1, 11.9,1,1, 10.739, 10531.422, 314.586, 52780.532 23/05/19,12:48:25,18,11,1, 11.9,1,1, 10.739, 10531.407, 314.561, 52780.557 23/05/19,12:48:25,19,11,1, 11.9,1,1, 10.739, 10531.399, 314.574, 52780.488 23/05/19,12:48:26,00,10,1, 11.9,1,1, 10.739, 10531.391, 314.574, 52780.488 23/05/19,12:48:26,01,10,1, 11.9,1,1, 10.739, 10531.410, 314.584, 52780.658 23/05/19,12:48:26,02,10,1, 11.9,1,1, 10.739, 10531.418, 314.549, 52780.446 23/05/19,12:48:26,03,10,1, 11.9,1,1, 10.739, 10531.387, 314.564, 52780.484 23/05/19,12:48:26,04,10,1, 11.9,1,1, 10.739, 10531.405, 314.566, 52780.513 23/05/19,12:48:26,05,10,1, 11.9,1,1, 10.739, 10531.397, 314.566, 52780.511 23/05/19,12:48:26,06,10,1, 11.9,1,1, 10.739, 10531.426, 314.546, 52780.511 23/05/19,12:48:26,07,10,1, 11.9,1,1, 10.739, 10531.383, 314.576, 52780.544 23/05/19,12:48:26,08,10,1, 11.9,1,1, 10.739, 10531.427, 314.585, 52780.530 23/05/19,12:48:26,09,10,1, 11.9,1,1, 10.739, 10531.392, 314.566, 52780.533 23/05/19,12:48:26,10,10,1, 11.9,1,1, 10.739, 10531.425, 314.562, 52780.484 23/05/19,12:48:26,11,10,1, 11.9,1,1, 10.739, 10531.392, 314.549, 52780.495 23/05/19,12:48:26,12,10,1, 11.9,1,1, 10.739, 10531.409, 314.539, 52780.495 23/05/19,12:48:26,13,10,1, 11.9,1,1, 10.739, 10531.399, 314.523, 52780.477 23/05/19,12:48:26,14,10,1, 11.9,1,1, 10.739, 10531.434, 314.562, 52780.501 23/05/19,12:48:26,15,10,1, 11.9,1,1, 10.739, 10531.423, 314.555, 52780.508 23/05/19,12:48:26,16,10,1, 11.9,1,1, 10.739, 10531.413, 314.552, 52780.521 23/05/19,12:48:26,17,10,1, 11.9,1,1, 10.739, 10531.422, 314.538, 52780.495 23/05/19,12:48:26,18,10,1, 11.9,1,1, 10.739, 10531.412, 314.519, 52780.499 23/05/19,12:48:26,19,10,1, 11.9,1,1, 10.739, 10531.447, 314.551, 52780.544 23/05/19,12:48:27,00,11,1, 11.9,1,1, 10.741, 10531.441, 314.551, 52780.544 23/05/19,12:48:27,01,11,1, 11.9,1,1, 10.741, 10531.412, 314.544, 52780.525 23/05/19,12:48:27,02,11,1, 11.9,1,1, 10.741, 10531.419, 314.557, 52780.486 23/05/19,12:48:27,03,11,1, 11.9,1,1, 10.741, 10531.403, 314.537, 52780.522 23/05/19,12:48:27,04,11,1, 11.9,1,1, 10.741, 10531.423, 314.547, 52780.463 23/05/19,12:48:27,05,11,1, 11.9,1,1, 10.741, 10531.415, 314.555, 52780.497 23/05/19,12:48:27,06,11,1, 11.9,1,1, 10.741, 10531.441, 314.547, 52780.497 23/05/19,12:48:27,07,11,1, 11.9,1,1, 10.741, 10531.420, 314.546, 52780.466 23/05/19,12:48:27,08,11,1, 11.9,1,1, 10.741, 10531.413, 314.536, 52780.511 23/05/19,12:48:27,09,11,1, 11.9,1,1, 10.741, 10531.407, 314.520, 52780.488 23/05/19,12:48:27,10,11,1, 11.9,1,1, 10.741, 10531.434, 314.527, 52780.480 23/05/19,12:48:27,11,11,1, 11.9,1,1, 10.741, 10531.423, 314.527, 52780.464 23/05/19,12:48:27,12,11,1, 11.9,1,1, 10.741, 10531.434, 314.526, 52780.494 23/05/19,12:48:27,13,11,1, 11.9,1,1, 10.741, 10531.451, 314.535, 52780.501 23/05/19,12:48:27,14,11,1, 11.9,1,1, 10.741, 10531.419, 314.531, 52780.503 23/05/19,12:48:27,15,11,1, 11.9,1,1, 10.741, 10531.426, 314.528, 52780.511 23/05/19,12:48:27,16,11,1, 11.9,1,1, 10.741, 10531.448, 314.527, 52780.508 23/05/19,12:48:27,17,11,1, 11.9,1,1, 10.741, 10531.424, 314.527, 52780.526 23/05/19,12:48:27,18,11,1, 11.9,1,1, 10.741, 10531.410, 314.504, 52780.515 23/05/19,12:48:27,19,11,1, 11.9,1,1, 10.741, 10531.448, 314.514, 52780.511 23/05/19,12:48:28,00,10,1, 11.8,1,1, 10.739, 10531.441, 314.514, 52780.511 23/05/19,12:48:28,01,10,1, 11.8,1,1, 10.739, 10531.426, 314.537, 52780.538 23/05/19,12:48:28,02,10,1, 11.8,1,1, 10.739, 10531.428, 314.493, 52780.523 23/05/19,12:48:28,03,10,1, 11.8,1,1, 10.739, 10531.426, 314.525, 52780.483 23/05/19,12:48:28,04,10,1, 11.8,1,1, 10.739, 10531.433, 314.488, 52780.481 23/05/19,12:48:28,05,10,1, 11.8,1,1, 10.739, 10531.422, 314.492, 52780.513 23/05/19,12:48:28,06,10,1, 11.8,1,1, 10.739, 10531.430, 314.486, 52780.455 23/05/19,12:48:28,07,10,1, 11.8,1,1, 10.739, 10531.424, 314.476, 52780.464 23/05/19,12:48:28,08,10,1, 11.8,1,1, 10.739, 10531.432, 314.484, 52780.529 23/05/19,12:48:28,09,10,1, 11.8,1,1, 10.739, 10531.397, 314.511, 52780.481 23/05/19,12:48:28,10,10,1, 11.8,1,1, 10.739, 10531.415, 314.497, 52780.549 23/05/19,12:48:28,11,10,1, 11.8,1,1, 10.739, 10531.444, 314.477, 52780.533 23/05/19,12:48:28,12,10,1, 11.8,1,1, 10.739, 10531.444, 314.493, 52780.509 23/05/19,12:48:28,13,10,1, 11.8,1,1, 10.739, 10531.424, 314.486, 52780.506 23/05/19,12:48:28,14,10,1, 11.8,1,1, 10.739, 10531.449, 314.504, 52780.483 23/05/19,12:48:28,15,10,1, 11.8,1,1, 10.739, 10531.413, 314.481, 52780.516 23/05/19,12:48:28,16,10,1, 11.8,1,1, 10.739, 10531.439, 314.467, 52780.506 23/05/19,12:48:28,17,10,1, 11.8,1,1, 10.739, 10531.443, 314.473, 52780.505 23/05/19,12:48:28,18,10,1, 11.8,1,1, 10.739, 10531.452, 314.469, 52780.552 23/05/19,12:48:28,19,10,1, 11.8,1,1, 10.739, 10531.426, 314.490, 52780.555 23/05/19,12:48:29,00,11,1, 11.9,1,1, 10.737, 10531.424, 314.490, 52780.555 23/05/19,12:48:29,01,11,1, 11.9,1,1, 10.737, 10531.423, 314.467, 52780.520 23/05/19,12:48:29,02,11,1, 11.9,1,1, 10.737, 10531.432, 314.470, 52780.536 23/05/19,12:48:29,03,11,1, 11.9,1,1, 10.737, 10531.416, 314.457, 52780.487 23/05/19,12:48:29,04,11,1, 11.9,1,1, 10.737, 10531.432, 314.450, 52780.487 23/05/19,12:48:29,05,11,1, 11.9,1,1, 10.737, 10531.426, 314.461, 52780.541 23/05/19,12:48:29,06,11,1, 11.9,1,1, 10.737, 10531.431, 314.454, 52780.591 23/05/19,12:48:29,07,11,1, 11.9,1,1, 10.737, 10531.418, 314.470, 52780.508 23/05/19,12:48:29,08,11,1, 11.9,1,1, 10.737, 10531.391, 314.467, 52780.532 23/05/19,12:48:29,09,11,1, 11.9,1,1, 10.737, 10531.419, 314.499, 52780.504 23/05/19,12:48:29,10,11,1, 11.9,1,1, 10.737, 10531.434, 314.474, 52780.509 23/05/19,12:48:29,11,11,1, 11.9,1,1, 10.737, 10531.394, 314.478, 52780.585 23/05/19,12:48:29,12,11,1, 11.9,1,1, 10.737, 10531.434, 314.440, 52780.508 23/05/19,12:48:29,13,11,1, 11.9,1,1, 10.737, 10531.397, 314.448, 52780.618 23/05/19,12:48:29,14,11,1, 11.9,1,1, 10.737, 10531.404, 314.444, 52780.556 23/05/19,12:48:29,15,11,1, 11.9,1,1, 10.737, 10531.435, 314.440, 52780.515 23/05/19,12:48:29,16,11,1, 11.9,1,1, 10.737, 10531.415, 314.444, 52780.503 23/05/19,12:48:29,17,11,1, 11.9,1,1, 10.737, 10531.413, 314.455, 52780.478 23/05/19,12:48:29,18,11,1, 11.9,1,1, 10.737, 10531.423, 314.467, 52780.510 23/05/19,12:48:29,19,11,1, 11.9,1,1, 10.737, 10531.411, 314.461, 52780.507 23/05/19,12:48:30,00,11,1, 11.9,1,1, 10.739, 10531.408, 314.461, 52780.507 23/05/19,12:48:30,01,11,1, 11.9,1,1, 10.739, 10531.424, 314.464, 52780.488 23/05/19,12:48:30,02,11,1, 11.9,1,1, 10.739, 10531.401, 314.460, 52780.495 23/05/19,12:48:30,03,11,1, 11.9,1,1, 10.739, 10531.427, 314.461, 52780.502 23/05/19,12:48:30,04,11,1, 11.9,1,1, 10.739, 10531.426, 314.460, 52780.468 23/05/19,12:48:30,05,11,1, 11.9,1,1, 10.739, 10531.435, 314.431, 52780.505 23/05/19,12:48:30,06,11,1, 11.9,1,1, 10.739, 10531.409, 314.465, 52780.507 23/05/19,12:48:30,07,11,1, 11.9,1,1, 10.739, 10531.412, 314.460, 52780.512 23/05/19,12:48:30,08,11,1, 11.9,1,1, 10.739, 10531.410, 314.439, 52780.456 23/05/19,12:48:30,09,11,1, 11.9,1,1, 10.739, 10531.408, 314.451, 52780.494 23/05/19,12:48:30,10,11,1, 11.9,1,1, 10.739, 10531.406, 314.440, 52780.488 23/05/19,12:48:30,11,11,1, 11.9,1,1, 10.739, 10531.423, 314.462, 52780.468 23/05/19,12:48:30,12,11,1, 11.9,1,1, 10.739, 10531.408, 314.448, 52780.473 23/05/19,12:48:30,13,11,1, 11.9,1,1, 10.739, 10531.419, 314.432, 52780.499 23/05/19,12:48:30,14,11,1, 11.9,1,1, 10.739, 10531.415, 314.447, 52780.497 23/05/19,12:48:30,15,11,1, 11.9,1,1, 10.739, 10531.418, 314.462, 52780.562 23/05/19,12:48:30,16,11,1, 11.9,1,1, 10.739, 10531.420, 314.442, 52780.495 23/05/19,12:48:30,17,11,1, 11.9,1,1, 10.739, 10531.451, 314.444, 52780.476 23/05/19,12:48:30,18,11,1, 11.9,1,1, 10.739, 10531.412, 314.433, 52780.511 23/05/19,12:48:30,19,11,1, 11.9,1,1, 10.739, 10531.412, 314.434, 52780.477 23/05/19,12:48:31,00,11,1, 11.9,1,1, 10.742, 10531.408, 314.434, 52780.477 23/05/19,12:48:31,01,11,1, 11.9,1,1, 10.742, 10531.439, 314.446, 52780.525 23/05/19,12:48:31,02,11,1, 11.9,1,1, 10.742, 10531.409, 314.459, 52780.476 23/05/19,12:48:31,03,11,1, 11.9,1,1, 10.742, 10531.425, 314.428, 52780.505 23/05/19,12:48:31,04,11,1, 11.9,1,1, 10.742, 10531.435, 314.431, 52780.509 23/05/19,12:48:31,05,11,1, 11.9,1,1, 10.742, 10531.431, 314.414, 52780.493 23/05/19,12:48:31,06,11,1, 11.9,1,1, 10.742, 10531.425, 314.426, 52780.510 23/05/19,12:48:31,07,11,1, 11.9,1,1, 10.742, 10531.439, 314.441, 52780.480 23/05/19,12:48:31,08,11,1, 11.9,1,1, 10.742, 10531.409, 314.444, 52780.497 23/05/19,12:48:31,09,11,1, 11.9,1,1, 10.742, 10531.417, 314.427, 52780.518 23/05/19,12:48:31,10,11,1, 11.9,1,1, 10.742, 10531.445, 314.433, 52780.519 23/05/19,12:48:31,11,11,1, 11.9,1,1, 10.742, 10531.418, 314.409, 52780.474 23/05/19,12:48:31,12,11,1, 11.9,1,1, 10.742, 10531.437, 314.429, 52780.543 23/05/19,12:48:31,13,11,1, 11.9,1,1, 10.742, 10531.427, 314.413, 52780.495 23/05/19,12:48:31,14,11,1, 11.9,1,1, 10.742, 10531.404, 314.399, 52780.496 23/05/19,12:48:31,15,11,1, 11.9,1,1, 10.742, 10531.433, 314.403, 52780.507 23/05/19,12:48:31,16,11,1, 11.9,1,1, 10.742, 10531.433, 314.416, 52780.522 23/05/19,12:48:31,17,11,1, 11.9,1,1, 10.742, 10531.420, 314.424, 52780.554 23/05/19,12:48:31,18,11,1, 11.9,1,1, 10.742, 10531.458, 314.408, 52780.513 23/05/19,12:48:31,19,11,1, 11.9,1,1, 10.742, 10531.444, 314.404, 52780.501 23/05/19,12:48:32,00,11,1, 11.9,1,1, 10.741, 10531.441, 314.404, 52780.501 23/05/19,12:48:32,01,11,1, 11.9,1,1, 10.741, 10531.463, 314.397, 52780.475 23/05/19,12:48:32,02,11,1, 11.9,1,1, 10.741, 10531.448, 314.382, 52780.482 23/05/19,12:48:32,03,11,1, 11.9,1,1, 10.741, 10531.438, 314.390, 52780.483 23/05/19,12:48:32,04,11,1, 11.9,1,1, 10.741, 10531.449, 314.392, 52780.475 23/05/19,12:48:32,05,11,1, 11.9,1,1, 10.741, 10531.429, 314.381, 52780.523 23/05/19,12:48:32,06,11,1, 11.9,1,1, 10.741, 10531.434, 314.370, 52780.453 23/05/19,12:48:32,07,11,1, 11.9,1,1, 10.741, 10531.449, 314.377, 52780.483 23/05/19,12:48:32,08,11,1, 11.9,1,1, 10.741, 10531.444, 314.375, 52780.498 23/05/19,12:48:32,09,11,1, 11.9,1,1, 10.741, 10531.458, 314.407, 52780.453 23/05/19,12:48:32,10,11,1, 11.9,1,1, 10.741, 10531.455, 314.401, 52780.501 23/05/19,12:48:32,11,11,1, 11.9,1,1, 10.741, 10531.439, 314.389, 52780.494 23/05/19,12:48:32,12,11,1, 11.9,1,1, 10.741, 10531.444, 314.394, 52780.487 23/05/19,12:48:32,13,11,1, 11.9,1,1, 10.741, 10531.431, 314.377, 52780.545 23/05/19,12:48:32,14,11,1, 11.9,1,1, 10.741, 10531.448, 314.392, 52780.508 23/05/19,12:48:32,15,11,1, 11.9,1,1, 10.741, 10531.438, 314.393, 52780.482 23/05/19,12:48:32,16,11,1, 11.9,1,1, 10.741, 10531.460, 314.383, 52780.479 23/05/19,12:48:32,17,11,1, 11.9,1,1, 10.741, 10531.468, 314.385, 52780.477 23/05/19,12:48:32,18,11,1, 11.9,1,1, 10.741, 10531.429, 314.386, 52780.468 23/05/19,12:48:32,19,11,1, 11.9,1,1, 10.741, 10531.439, 314.374, 52780.513 23/05/19,12:48:33,00,11,1, 11.9,1,1, 10.737, 10531.433, 314.374, 52780.513 23/05/19,12:48:33,01,11,1, 11.9,1,1, 10.737, 10531.449, 314.378, 52780.504 23/05/19,12:48:33,02,11,1, 11.9,1,1, 10.737, 10531.462, 314.373, 52780.492 23/05/19,12:48:33,03,11,1, 11.9,1,1, 10.737, 10531.469, 314.370, 52780.495 23/05/19,12:48:33,04,11,1, 11.9,1,1, 10.737, 10531.426, 314.353, 52780.489 23/05/19,12:48:33,05,11,1, 11.9,1,1, 10.737, 10531.452, 314.368, 52780.511 23/05/19,12:48:33,06,11,1, 11.9,1,1, 10.737, 10531.455, 314.371, 52780.556 23/05/19,12:48:33,07,11,1, 11.9,1,1, 10.737, 10531.441, 314.352, 52780.526 23/05/19,12:48:33,08,11,1, 11.9,1,1, 10.737, 10531.431, 314.369, 52780.542 23/05/19,12:48:33,09,11,1, 11.9,1,1, 10.737, 10531.457, 314.351, 52780.541 23/05/19,12:48:33,10,11,1, 11.9,1,1, 10.737, 10531.427, 314.352, 52780.471 23/05/19,12:48:33,11,11,1, 11.9,1,1, 10.737, 10531.422, 314.355, 52780.507 23/05/19,12:48:33,12,11,1, 11.9,1,1, 10.737, 10531.418, 314.374, 52780.530 23/05/19,12:48:33,13,11,1, 11.9,1,1, 10.737, 10531.465, 314.342, 52780.507 23/05/19,12:48:33,14,11,1, 11.9,1,1, 10.737, 10531.428, 314.366, 52780.544 23/05/19,12:48:33,15,11,1, 11.9,1,1, 10.737, 10531.424, 314.366, 52780.564 23/05/19,12:48:33,16,11,1, 11.9,1,1, 10.737, 10531.449, 314.350, 52780.517 23/05/19,12:48:33,17,11,1, 11.9,1,1, 10.737, 10531.427, 314.361, 52780.532 23/05/19,12:48:33,18,11,1, 11.9,1,1, 10.737, 10531.436, 314.350, 52780.495 23/05/19,12:48:33,19,11,1, 11.9,1,1, 10.737, 10531.441, 314.339, 52780.520 23/05/19,12:48:34,00,12,1, 11.9,1,1, 10.739, 10531.441, 314.339, 52780.520 23/05/19,12:48:34,01,12,1, 11.9,1,1, 10.739, 10531.431, 314.326, 52780.496 23/05/19,12:48:34,02,12,1, 11.9,1,1, 10.739, 10531.432, 314.334, 52780.539 23/05/19,12:48:34,03,12,1, 11.9,1,1, 10.739, 10531.441, 314.323, 52780.536 23/05/19,12:48:34,04,12,1, 11.9,1,1, 10.739, 10531.447, 314.331, 52780.508 23/05/19,12:48:34,05,12,1, 11.9,1,1, 10.739, 10531.440, 314.341, 52780.506 23/05/19,12:48:34,06,12,1, 11.9,1,1, 10.739, 10531.414, 314.358, 52780.525 23/05/19,12:48:34,07,12,1, 11.9,1,1, 10.739, 10531.440, 314.351, 52780.497 23/05/19,12:48:34,08,12,1, 11.9,1,1, 10.739, 10531.433, 314.343, 52780.495 23/05/19,12:48:34,09,12,1, 11.9,1,1, 10.739, 10531.444, 314.338, 52780.515 23/05/19,12:48:34,10,12,1, 11.9,1,1, 10.739, 10531.441, 314.321, 52780.519 23/05/19,12:48:34,11,12,1, 11.9,1,1, 10.739, 10531.452, 314.350, 52780.538 23/05/19,12:48:34,12,12,1, 11.9,1,1, 10.739, 10531.446, 314.363, 52780.492 23/05/19,12:48:34,13,12,1, 11.9,1,1, 10.739, 10531.441, 314.352, 52780.458 23/05/19,12:48:34,14,12,1, 11.9,1,1, 10.739, 10531.433, 314.351, 52780.493 23/05/19,12:48:34,15,12,1, 11.9,1,1, 10.739, 10531.422, 314.324, 52780.486 23/05/19,12:48:34,16,12,1, 11.9,1,1, 10.739, 10531.424, 314.370, 52780.534 23/05/19,12:48:34,17,12,1, 11.9,1,1, 10.739, 10531.452, 314.324, 52780.524 23/05/19,12:48:34,18,12,1, 11.9,1,1, 10.739, 10531.456, 314.336, 52780.489 23/05/19,12:48:34,19,12,1, 11.9,1,1, 10.739, 10531.465, 314.342, 52780.555 23/05/19,12:48:35,00,11,1, 11.9,1,1, 10.737, 10531.458, 314.342, 52780.555 23/05/19,12:48:35,01,11,1, 11.9,1,1, 10.737, 10531.455, 314.308, 52780.512 23/05/19,12:48:35,02,11,1, 11.9,1,1, 10.737, 10531.453, 314.338, 52780.572 23/05/19,12:48:35,03,11,1, 11.9,1,1, 10.737, 10531.431, 314.305, 52780.512 23/05/19,12:48:35,04,11,1, 11.9,1,1, 10.737, 10531.465, 314.325, 52780.504 23/05/19,12:48:35,05,11,1, 11.9,1,1, 10.737, 10531.450, 314.334, 52780.517 23/05/19,12:48:35,06,11,1, 11.9,1,1, 10.737, 10531.439, 314.326, 52780.507 23/05/19,12:48:35,07,11,1, 11.9,1,1, 10.737, 10531.448, 314.321, 52780.512 23/05/19,12:48:35,08,11,1, 11.9,1,1, 10.737, 10531.454, 314.327, 52780.493 23/05/19,12:48:35,09,11,1, 11.9,1,1, 10.737, 10531.469, 314.320, 52780.510 23/05/19,12:48:35,10,11,1, 11.9,1,1, 10.737, 10531.439, 314.327, 52780.464 23/05/19,12:48:35,11,11,1, 11.9,1,1, 10.737, 10531.455, 314.320, 52780.513 23/05/19,12:48:35,12,11,1, 11.9,1,1, 10.737, 10531.437, 314.310, 52780.503 23/05/19,12:48:35,13,11,1, 11.9,1,1, 10.737, 10531.450, 314.306, 52780.550 23/05/19,12:48:35,14,11,1, 11.9,1,1, 10.737, 10531.447, 314.311, 52780.539 23/05/19,12:48:35,15,11,1, 11.9,1,1, 10.737, 10531.427, 314.306, 52780.531 23/05/19,12:48:35,16,11,1, 11.9,1,1, 10.737, 10531.449, 314.320, 52780.470 23/05/19,12:48:35,17,11,1, 11.9,1,1, 10.737, 10531.449, 314.286, 52780.462 23/05/19,12:48:35,18,11,1, 11.9,1,1, 10.737, 10531.449, 314.328, 52780.528 23/05/19,12:48:35,19,11,1, 11.9,1,1, 10.737, 10531.451, 314.313, 52780.518 23/05/19,12:48:36,00,11,1, 11.9,1,1, 10.741, 10531.449, 314.313, 52780.518 23/05/19,12:48:36,01,11,1, 11.9,1,1, 10.741, 10531.453, 314.295, 52780.520 23/05/19,12:48:36,02,11,1, 11.9,1,1, 10.741, 10531.448, 314.304, 52780.495 23/05/19,12:48:36,03,11,1, 11.9,1,1, 10.741, 10531.439, 314.283, 52780.514 23/05/19,12:48:36,04,11,1, 11.9,1,1, 10.741, 10531.456, 314.288, 52780.509 23/05/19,12:48:36,05,11,1, 11.9,1,1, 10.741, 10531.441, 314.285, 52780.474 23/05/19,12:48:36,06,11,1, 11.9,1,1, 10.741, 10531.437, 314.284, 52780.490 23/05/19,12:48:36,07,11,1, 11.9,1,1, 10.741, 10531.465, 314.296, 52780.492 23/05/19,12:48:36,08,11,1, 11.9,1,1, 10.741, 10531.450, 314.266, 52780.496 23/05/19,12:48:36,09,11,1, 11.9,1,1, 10.741, 10531.441, 314.282, 52780.484 23/05/19,12:48:36,10,11,1, 11.9,1,1, 10.741, 10531.450, 314.277, 52780.508 23/05/19,12:48:36,11,11,1, 11.9,1,1, 10.741, 10531.492, 314.280, 52780.469 23/05/19,12:48:36,12,11,1, 11.9,1,1, 10.741, 10531.454, 314.292, 52780.481 23/05/19,12:48:36,13,11,1, 11.9,1,1, 10.741, 10531.459, 314.290, 52780.500 23/05/19,12:48:36,14,11,1, 11.9,1,1, 10.741, 10531.462, 314.288, 52780.516 23/05/19,12:48:36,15,11,1, 11.9,1,1, 10.741, 10531.438, 314.297, 52780.504 23/05/19,12:48:36,16,11,1, 11.9,1,1, 10.741, 10531.458, 314.287, 52780.482 23/05/19,12:48:36,17,11,1, 11.9,1,1, 10.741, 10531.467, 314.277, 52780.516 23/05/19,12:48:36,18,11,1, 11.9,1,1, 10.741, 10531.435, 314.287, 52780.463 23/05/19,12:48:36,19,11,1, 11.9,1,1, 10.741, 10531.470, 314.284, 52780.484 23/05/19,12:48:37,00,10,1, 12.0,1,1, 10.741, 10531.466, 314.284, 52780.484 23/05/19,12:48:37,01,10,1, 12.0,1,1, 10.741, 10531.472, 314.275, 52780.461 23/05/19,12:48:37,02,10,1, 12.0,1,1, 10.741, 10531.449, 314.287, 52780.495 23/05/19,12:48:37,03,10,1, 12.0,1,1, 10.741, 10531.471, 314.274, 52780.475 23/05/19,12:48:37,04,10,1, 12.0,1,1, 10.741, 10531.435, 314.269, 52780.493 23/05/19,12:48:37,05,10,1, 12.0,1,1, 10.741, 10531.424, 314.269, 52780.450 23/05/19,12:48:37,06,10,1, 12.0,1,1, 10.741, 10531.447, 314.274, 52780.458 23/05/19,12:48:37,07,10,1, 12.0,1,1, 10.741, 10531.486, 314.279, 52780.494 23/05/19,12:48:37,08,10,1, 12.0,1,1, 10.741, 10531.423, 314.271, 52780.474 23/05/19,12:48:37,09,10,1, 12.0,1,1, 10.741, 10531.451, 314.275, 52780.466 23/05/19,12:48:37,10,10,1, 12.0,1,1, 10.741, 10531.431, 314.277, 52780.481 23/05/19,12:48:37,11,10,1, 12.0,1,1, 10.741, 10531.451, 314.273, 52780.470 23/05/19,12:48:37,12,10,1, 12.0,1,1, 10.741, 10531.443, 314.268, 52780.453 23/05/19,12:48:37,13,10,1, 12.0,1,1, 10.741, 10531.474, 314.259, 52780.487 23/05/19,12:48:37,14,10,1, 12.0,1,1, 10.741, 10531.469, 314.261, 52780.462 23/05/19,12:48:37,15,10,1, 12.0,1,1, 10.741, 10531.479, 314.274, 52780.460 23/05/19,12:48:37,16,10,1, 12.0,1,1, 10.741, 10531.489, 314.258, 52780.476 23/05/19,12:48:37,17,10,1, 12.0,1,1, 10.741, 10531.447, 314.240, 52780.451 23/05/19,12:48:37,18,10,1, 12.0,1,1, 10.741, 10531.462, 314.273, 52780.480 23/05/19,12:48:37,19,10,1, 12.0,1,1, 10.741, 10531.452, 314.244, 52780.515 23/05/19,12:48:38,00,10,1, 11.9,1,1, 10.741, 10531.449, 314.244, 52780.515 23/05/19,12:48:38,01,10,1, 11.9,1,1, 10.741, 10531.476, 314.242, 52780.460 23/05/19,12:48:38,02,10,1, 11.9,1,1, 10.741, 10531.471, 314.241, 52780.506 23/05/19,12:48:38,03,10,1, 11.9,1,1, 10.741, 10531.463, 314.244, 52780.455 23/05/19,12:48:38,04,10,1, 11.9,1,1, 10.741, 10531.441, 314.262, 52780.499 23/05/19,12:48:38,05,10,1, 11.9,1,1, 10.741, 10531.454, 314.256, 52780.506 23/05/19,12:48:38,06,10,1, 11.9,1,1, 10.741, 10531.451, 314.247, 52780.493 23/05/19,12:48:38,07,10,1, 11.9,1,1, 10.741, 10531.448, 314.252, 52780.482 23/05/19,12:48:38,08,10,1, 11.9,1,1, 10.741, 10531.432, 314.238, 52780.495 23/05/19,12:48:38,09,10,1, 11.9,1,1, 10.741, 10531.447, 314.218, 52780.516 23/05/19,12:48:38,10,10,1, 11.9,1,1, 10.741, 10531.479, 314.252, 52780.498 23/05/19,12:48:38,11,10,1, 11.9,1,1, 10.741, 10531.447, 314.238, 52780.487 23/05/19,12:48:38,12,10,1, 11.9,1,1, 10.741, 10531.450, 314.227, 52780.526 23/05/19,12:48:38,13,10,1, 11.9,1,1, 10.741, 10531.463, 314.234, 52780.474 23/05/19,12:48:38,14,10,1, 11.9,1,1, 10.741, 10531.458, 314.228, 52780.469 23/05/19,12:48:38,15,10,1, 11.9,1,1, 10.741, 10531.470, 314.219, 52780.492 23/05/19,12:48:38,16,10,1, 11.9,1,1, 10.741, 10531.465, 314.230, 52780.471 23/05/19,12:48:38,17,10,1, 11.9,1,1, 10.741, 10531.478, 314.234, 52780.499 23/05/19,12:48:38,18,10,1, 11.9,1,1, 10.741, 10531.482, 314.216, 52780.472 23/05/19,12:48:38,19,10,1, 11.9,1,1, 10.741, 10531.470, 314.243, 52780.499 23/05/19,12:48:39,00,10,1, 11.9,1,1, 10.739, 10531.466, 314.243, 52780.499 23/05/19,12:48:39,01,10,1, 11.9,1,1, 10.739, 10531.469, 314.227, 52780.518 23/05/19,12:48:39,02,10,1, 11.9,1,1, 10.739, 10531.477, 314.215, 52780.517 23/05/19,12:48:39,03,10,1, 11.9,1,1, 10.739, 10531.469, 314.227, 52780.507 23/05/19,12:48:39,04,10,1, 11.9,1,1, 10.739, 10531.493, 314.219, 52780.451 23/05/19,12:48:39,05,10,1, 11.9,1,1, 10.739, 10531.471, 314.204, 52780.450 23/05/19,12:48:39,06,10,1, 11.9,1,1, 10.739, 10531.473, 314.216, 52780.547 23/05/19,12:48:39,07,10,1, 11.9,1,1, 10.739, 10531.480, 314.234, 52780.508 23/05/19,12:48:39,08,10,1, 11.9,1,1, 10.739, 10531.475, 314.225, 52780.466 23/05/19,12:48:39,09,10,1, 11.9,1,1, 10.739, 10531.464, 314.199, 52780.517 23/05/19,12:48:39,10,10,1, 11.9,1,1, 10.739, 10531.475, 314.230, 52780.513 23/05/19,12:48:39,11,10,1, 11.9,1,1, 10.739, 10531.474, 314.249, 52780.479 23/05/19,12:48:39,12,10,1, 11.9,1,1, 10.739, 10531.458, 314.218, 52780.466 23/05/19,12:48:39,13,10,1, 11.9,1,1, 10.739, 10531.474, 314.212, 52780.465 23/05/19,12:48:39,14,10,1, 11.9,1,1, 10.739, 10531.485, 314.221, 52780.494 23/05/19,12:48:39,15,10,1, 11.9,1,1, 10.739, 10531.478, 314.213, 52780.471 23/05/19,12:48:39,16,10,1, 11.9,1,1, 10.739, 10531.467, 314.218, 52780.482 23/05/19,12:48:39,17,10,1, 11.9,1,1, 10.739, 10531.450, 314.188, 52780.489 23/05/19,12:48:39,18,10,1, 11.9,1,1, 10.739, 10531.474, 314.202, 52780.469 23/05/19,12:48:39,19,10,1, 11.9,1,1, 10.739, 10531.479, 314.211, 52780.524 23/05/19,12:48:40,00,11,1, 11.9,1,1, 10.738, 10531.474, 314.211, 52780.524 23/05/19,12:48:40,01,11,1, 11.9,1,1, 10.738, 10531.485, 314.213, 52780.488 23/05/19,12:48:40,02,11,1, 11.9,1,1, 10.738, 10531.506, 314.202, 52780.515 23/05/19,12:48:40,03,11,1, 11.9,1,1, 10.738, 10531.498, 314.218, 52780.486 23/05/19,12:48:40,04,11,1, 11.9,1,1, 10.738, 10531.474, 314.214, 52780.501 23/05/19,12:48:40,05,11,1, 11.9,1,1, 10.738, 10531.499, 314.209, 52780.501 23/05/19,12:48:40,06,11,1, 11.9,1,1, 10.738, 10531.462, 314.197, 52780.452 23/05/19,12:48:40,07,11,1, 11.9,1,1, 10.738, 10531.473, 314.183, 52780.462 23/05/19,12:48:40,08,11,1, 11.9,1,1, 10.738, 10531.464, 314.199, 52780.472 23/05/19,12:48:40,09,11,1, 11.9,1,1, 10.738, 10531.485, 314.189, 52780.538 23/05/19,12:48:40,10,11,1, 11.9,1,1, 10.738, 10531.507, 314.202, 52780.543 23/05/19,12:48:40,11,11,1, 11.9,1,1, 10.738, 10531.472, 314.184, 52780.494 23/05/19,12:48:40,12,11,1, 11.9,1,1, 10.738, 10531.477, 314.195, 52780.551 23/05/19,12:48:40,13,11,1, 11.9,1,1, 10.738, 10531.481, 314.177, 52780.512 23/05/19,12:48:40,14,11,1, 11.9,1,1, 10.738, 10531.489, 314.189, 52780.506 23/05/19,12:48:40,15,11,1, 11.9,1,1, 10.738, 10531.476, 314.187, 52780.498 23/05/19,12:48:40,16,11,1, 11.9,1,1, 10.738, 10531.483, 314.169, 52780.449 23/05/19,12:48:40,17,11,1, 11.9,1,1, 10.738, 10531.483, 314.200, 52780.502 23/05/19,12:48:40,18,11,1, 11.9,1,1, 10.738, 10531.475, 314.186, 52780.470 23/05/19,12:48:40,19,11,1, 11.9,1,1, 10.738, 10531.476, 314.185, 52780.508 23/05/19,12:48:41,00,11,1, 11.9,1,1, 10.739, 10531.474, 314.185, 52780.508 23/05/19,12:48:41,01,11,1, 11.9,1,1, 10.739, 10531.474, 314.211, 52780.485 23/05/19,12:48:41,02,11,1, 11.9,1,1, 10.739, 10531.460, 314.172, 52780.472 23/05/19,12:48:41,03,11,1, 11.9,1,1, 10.739, 10531.472, 314.183, 52780.483 23/05/19,12:48:41,04,11,1, 11.9,1,1, 10.739, 10531.485, 314.179, 52780.439 23/05/19,12:48:41,05,11,1, 11.9,1,1, 10.739, 10531.467, 314.192, 52780.488 23/05/19,12:48:41,06,11,1, 11.9,1,1, 10.739, 10531.501, 314.176, 52780.486 23/05/19,12:48:41,07,11,1, 11.9,1,1, 10.739, 10531.484, 314.180, 52780.498 23/05/19,12:48:41,08,11,1, 11.9,1,1, 10.739, 10531.469, 314.184, 52780.499 23/05/19,12:48:41,09,11,1, 11.9,1,1, 10.739, 10531.509, 314.168, 52780.457 23/05/19,12:48:41,10,11,1, 11.9,1,1, 10.739, 10531.500, 314.164, 52780.476 23/05/19,12:48:41,11,11,1, 11.9,1,1, 10.739, 10531.490, 314.164, 52780.485 23/05/19,12:48:41,12,11,1, 11.9,1,1, 10.739, 10531.484, 314.143, 52780.480 23/05/19,12:48:41,13,11,1, 11.9,1,1, 10.739, 10531.492, 314.145, 52780.505 23/05/19,12:48:41,14,11,1, 11.9,1,1, 10.739, 10531.482, 314.181, 52780.474 23/05/19,12:48:41,15,11,1, 11.9,1,1, 10.739, 10531.472, 314.184, 52780.422 23/05/19,12:48:41,16,11,1, 11.9,1,1, 10.739, 10531.484, 314.162, 52780.466 23/05/19,12:48:41,17,11,1, 11.9,1,1, 10.739, 10531.503, 314.164, 52780.455 23/05/19,12:48:41,18,11,1, 11.9,1,1, 10.739, 10531.499, 314.172, 52780.480 23/05/19,12:48:41,19,11,1, 11.9,1,1, 10.739, 10531.472, 314.149, 52780.462 23/05/19,12:48:42,00,11,1, 11.9,1,1, 10.738, 10531.466, 314.149, 52780.462 23/05/19,12:48:42,01,11,1, 11.9,1,1, 10.738, 10531.508, 314.170, 52780.523 23/05/19,12:48:42,02,11,1, 11.9,1,1, 10.738, 10531.513, 314.171, 52780.444 23/05/19,12:48:42,03,11,1, 11.9,1,1, 10.738, 10531.507, 314.175, 52780.486 23/05/19,12:48:42,04,11,1, 11.9,1,1, 10.738, 10531.531, 314.164, 52780.446 23/05/19,12:48:42,05,11,1, 11.9,1,1, 10.738, 10531.532, 314.147, 52780.454 23/05/19,12:48:42,06,11,1, 11.9,1,1, 10.738, 10531.519, 314.144, 52780.458 23/05/19,12:48:42,07,11,1, 11.9,1,1, 10.738, 10531.524, 314.156, 52780.523 23/05/19,12:48:42,08,11,1, 11.9,1,1, 10.738, 10531.515, 314.138, 52780.469 23/05/19,12:48:42,09,11,1, 11.9,1,1, 10.738, 10531.482, 314.145, 52780.453 23/05/19,12:48:42,10,11,1, 11.9,1,1, 10.738, 10531.522, 314.129, 52780.490 23/05/19,12:48:42,11,11,1, 11.9,1,1, 10.738, 10531.507, 314.157, 52780.438 23/05/19,12:48:42,12,11,1, 11.9,1,1, 10.738, 10531.490, 314.151, 52780.468 23/05/19,12:48:42,13,11,1, 11.9,1,1, 10.738, 10531.504, 314.144, 52780.508 23/05/19,12:48:42,14,11,1, 11.9,1,1, 10.738, 10531.487, 314.150, 52780.488 23/05/19,12:48:42,15,11,1, 11.9,1,1, 10.738, 10531.506, 314.144, 52780.502 23/05/19,12:48:42,16,11,1, 11.9,1,1, 10.738, 10531.500, 314.136, 52780.476 23/05/19,12:48:42,17,11,1, 11.9,1,1, 10.738, 10531.503, 314.137, 52780.499 23/05/19,12:48:42,18,11,1, 11.9,1,1, 10.738, 10531.497, 314.126, 52780.522 23/05/19,12:48:42,19,11,1, 11.9,1,1, 10.738, 10531.497, 314.124, 52780.487 23/05/19,12:48:43,00,11,1, 11.9,1,1, 10.742, 10531.491, 314.124, 52780.487 23/05/19,12:48:43,01,11,1, 11.9,1,1, 10.742, 10531.506, 314.129, 52780.500 23/05/19,12:48:43,02,11,1, 11.9,1,1, 10.742, 10531.479, 314.125, 52780.481 23/05/19,12:48:43,03,11,1, 11.9,1,1, 10.742, 10531.483, 314.125, 52780.508 23/05/19,12:48:43,04,11,1, 11.9,1,1, 10.742, 10531.494, 314.123, 52780.497 23/05/19,12:48:43,05,11,1, 11.9,1,1, 10.742, 10531.517, 314.127, 52780.482 23/05/19,12:48:43,06,11,1, 11.9,1,1, 10.742, 10531.500, 314.115, 52780.505 23/05/19,12:48:43,07,11,1, 11.9,1,1, 10.742, 10531.498, 314.122, 52780.465 23/05/19,12:48:43,08,11,1, 11.9,1,1, 10.742, 10531.479, 314.109, 52780.449 23/05/19,12:48:43,09,11,1, 11.9,1,1, 10.742, 10531.495, 314.109, 52780.480 23/05/19,12:48:43,10,11,1, 11.9,1,1, 10.742, 10531.507, 314.106, 52780.490 23/05/19,12:48:43,11,11,1, 11.9,1,1, 10.742, 10531.523, 314.108, 52780.475 23/05/19,12:48:43,12,11,1, 11.9,1,1, 10.742, 10531.507, 314.096, 52780.504 23/05/19,12:48:43,13,11,1, 11.9,1,1, 10.742, 10531.510, 314.087, 52780.459 23/05/19,12:48:43,14,11,1, 11.9,1,1, 10.742, 10531.514, 314.090, 52780.494 23/05/19,12:48:43,15,11,1, 11.9,1,1, 10.742, 10531.499, 314.100, 52780.459 23/05/19,12:48:43,16,11,1, 11.9,1,1, 10.742, 10531.504, 314.082, 52780.453 23/05/19,12:48:43,17,11,1, 11.9,1,1, 10.742, 10531.500, 314.100, 52780.475 23/05/19,12:48:43,18,11,1, 11.9,1,1, 10.742, 10531.488, 314.107, 52780.453 23/05/19,12:48:43,19,11,1, 11.9,1,1, 10.742, 10531.532, 314.083, 52780.439 23/05/19,12:48:44,00,10,1, 11.9,1,1, 10.740, 10531.524, 314.083, 52780.439 23/05/19,12:48:44,01,10,1, 11.9,1,1, 10.740, 10531.532, 314.101, 52780.454 23/05/19,12:48:44,02,10,1, 11.9,1,1, 10.740, 10531.525, 314.085, 52780.491 23/05/19,12:48:44,03,10,1, 11.9,1,1, 10.740, 10531.509, 314.102, 52780.528 23/05/19,12:48:44,04,10,1, 11.9,1,1, 10.740, 10531.539, 314.084, 52780.462 23/05/19,12:48:44,05,10,1, 11.9,1,1, 10.740, 10531.511, 314.085, 52780.492 23/05/19,12:48:44,06,10,1, 11.9,1,1, 10.740, 10531.549, 314.082, 52780.491 23/05/19,12:48:44,07,10,1, 11.9,1,1, 10.740, 10531.536, 314.096, 52780.499 23/05/19,12:48:44,08,10,1, 11.9,1,1, 10.740, 10531.527, 314.085, 52780.464 23/05/19,12:48:44,09,10,1, 11.9,1,1, 10.740, 10531.527, 314.071, 52780.486 23/05/19,12:48:44,10,10,1, 11.9,1,1, 10.740, 10531.535, 314.082, 52780.493 23/05/19,12:48:44,11,10,1, 11.9,1,1, 10.740, 10531.522, 314.052, 52780.469 23/05/19,12:48:44,12,10,1, 11.9,1,1, 10.740, 10531.521, 314.102, 52780.454 23/05/19,12:48:44,13,10,1, 11.9,1,1, 10.740, 10531.544, 314.081, 52780.491 23/05/19,12:48:44,14,10,1, 11.9,1,1, 10.740, 10531.520, 314.059, 52780.485 23/05/19,12:48:44,15,10,1, 11.9,1,1, 10.740, 10531.527, 314.067, 52780.492 23/05/19,12:48:44,16,10,1, 11.9,1,1, 10.740, 10531.538, 314.066, 52780.470 23/05/19,12:48:44,17,10,1, 11.9,1,1, 10.740, 10531.533, 314.049, 52780.494 23/05/19,12:48:44,18,10,1, 11.9,1,1, 10.740, 10531.549, 314.072, 52780.494 23/05/19,12:48:44,19,10,1, 11.9,1,1, 10.740, 10531.527, 314.057, 52780.474 23/05/19,12:48:45,00,11,1, 11.9,1,1, 10.740, 10531.524, 314.057, 52780.474 23/05/19,12:48:45,01,11,1, 11.9,1,1, 10.740, 10531.530, 314.053, 52780.487 23/05/19,12:48:45,02,11,1, 11.9,1,1, 10.740, 10531.546, 314.036, 52780.488 23/05/19,12:48:45,03,11,1, 11.9,1,1, 10.740, 10531.534, 314.023, 52780.510 23/05/19,12:48:45,04,11,1, 11.9,1,1, 10.740, 10531.556, 314.052, 52780.456 23/05/19,12:48:45,05,11,1, 11.9,1,1, 10.740, 10531.531, 314.040, 52780.506 23/05/19,12:48:45,06,11,1, 11.9,1,1, 10.740, 10531.533, 314.049, 52780.454 23/05/19,12:48:45,07,11,1, 11.9,1,1, 10.740, 10531.533, 314.049, 52780.466 23/05/19,12:48:45,08,11,1, 11.9,1,1, 10.740, 10531.532, 314.053, 52780.480 23/05/19,12:48:45,09,11,1, 11.9,1,1, 10.740, 10531.541, 314.040, 52780.484 23/05/19,12:48:45,10,11,1, 11.9,1,1, 10.740, 10531.529, 314.033, 52780.462 23/05/19,12:48:45,11,11,1, 11.9,1,1, 10.740, 10531.544, 314.047, 52780.463 23/05/19,12:48:45,12,11,1, 11.9,1,1, 10.740, 10531.556, 314.057, 52780.523 23/05/19,12:48:45,13,11,1, 11.9,1,1, 10.740, 10531.542, 314.046, 52780.530 23/05/19,12:48:45,14,11,1, 11.9,1,1, 10.740, 10531.510, 314.041, 52780.483 23/05/19,12:48:45,15,11,1, 11.9,1,1, 10.740, 10531.547, 314.060, 52780.484 23/05/19,12:48:45,16,11,1, 11.9,1,1, 10.740, 10531.543, 314.038, 52780.492 23/05/19,12:48:45,17,11,1, 11.9,1,1, 10.740, 10531.521, 314.048, 52780.477 23/05/19,12:48:45,18,11,1, 11.9,1,1, 10.740, 10531.532, 314.042, 52780.497 23/05/19,12:48:45,19,11,1, 11.9,1,1, 10.740, 10531.538, 314.036, 52780.461 23/05/19,12:48:46,00,11,1, 11.9,1,1, 10.741, 10531.533, 314.036, 52780.461 23/05/19,12:48:46,01,11,1, 11.9,1,1, 10.741, 10531.537, 314.023, 52780.454 23/05/19,12:48:46,02,11,1, 11.9,1,1, 10.741, 10531.560, 314.029, 52780.511 23/05/19,12:48:46,03,11,1, 11.9,1,1, 10.741, 10531.534, 314.028, 52780.474 23/05/19,12:48:46,04,11,1, 11.9,1,1, 10.741, 10531.546, 314.030, 52780.526 23/05/19,12:48:46,05,11,1, 11.9,1,1, 10.741, 10531.558, 314.028, 52780.480 23/05/19,12:48:46,06,11,1, 11.9,1,1, 10.741, 10531.536, 314.039, 52780.466 23/05/19,12:48:46,07,11,1, 11.9,1,1, 10.741, 10531.573, 314.023, 52780.479 23/05/19,12:48:46,08,11,1, 11.9,1,1, 10.741, 10531.580, 314.054, 52780.493 23/05/19,12:48:46,09,11,1, 11.9,1,1, 10.741, 10531.566, 314.041, 52780.469 23/05/19,12:48:46,10,11,1, 11.9,1,1, 10.741, 10531.549, 314.042, 52780.480 23/05/19,12:48:46,11,11,1, 11.9,1,1, 10.741, 10531.572, 314.055, 52780.490 23/05/19,12:48:46,12,11,1, 11.9,1,1, 10.741, 10531.560, 314.039, 52780.470 23/05/19,12:48:46,13,11,1, 11.9,1,1, 10.741, 10531.560, 314.047, 52780.421 23/05/19,12:48:46,14,11,1, 11.9,1,1, 10.741, 10531.557, 314.049, 52780.511 23/05/19,12:48:46,15,11,1, 11.9,1,1, 10.741, 10531.545, 314.036, 52780.448 23/05/19,12:48:46,16,11,1, 11.9,1,1, 10.741, 10531.543, 314.018, 52780.437 23/05/19,12:48:46,17,11,1, 11.9,1,1, 10.741, 10531.579, 314.039, 52780.479 23/05/19,12:48:46,18,11,1, 11.9,1,1, 10.741, 10531.544, 314.034, 52780.435 23/05/19,12:48:46,19,11,1, 11.9,1,1, 10.741, 10531.551, 314.034, 52780.462 23/05/19,12:48:47,00,11,1, 11.9,1,1, 10.741, 10531.549, 314.034, 52780.462 23/05/19,12:48:47,01,11,1, 11.9,1,1, 10.741, 10531.568, 314.045, 52780.449 23/05/19,12:48:47,02,11,1, 11.9,1,1, 10.741, 10531.574, 313.995, 52780.509 23/05/19,12:48:47,03,11,1, 11.9,1,1, 10.741, 10531.565, 314.030, 52780.468 23/05/19,12:48:47,04,11,1, 11.9,1,1, 10.741, 10531.563, 314.029, 52780.448 23/05/19,12:48:47,05,11,1, 11.9,1,1, 10.741, 10531.569, 314.027, 52780.496 23/05/19,12:48:47,06,11,1, 11.9,1,1, 10.741, 10531.596, 314.014, 52780.431 23/05/19,12:48:47,07,11,1, 11.9,1,1, 10.741, 10531.575, 314.001, 52780.443 23/05/19,12:48:47,08,11,1, 11.9,1,1, 10.741, 10531.571, 314.006, 52780.465 23/05/19,12:48:47,09,11,1, 11.9,1,1, 10.741, 10531.600, 313.992, 52780.483 23/05/19,12:48:47,10,11,1, 11.9,1,1, 10.741, 10531.600, 313.995, 52780.494 23/05/19,12:48:47,11,11,1, 11.9,1,1, 10.741, 10531.565, 313.984, 52780.470 23/05/19,12:48:47,12,11,1, 11.9,1,1, 10.741, 10531.582, 313.987, 52780.494 23/05/19,12:48:47,13,11,1, 11.9,1,1, 10.741, 10531.581, 313.995, 52780.483 23/05/19,12:48:47,14,11,1, 11.9,1,1, 10.741, 10531.592, 314.030, 52780.465 23/05/19,12:48:47,15,11,1, 11.9,1,1, 10.741, 10531.585, 314.008, 52780.469 23/05/19,12:48:47,16,11,1, 11.9,1,1, 10.741, 10531.590, 313.995, 52780.439 23/05/19,12:48:47,17,11,1, 11.9,1,1, 10.741, 10531.603, 314.001, 52780.469 23/05/19,12:48:47,18,11,1, 11.9,1,1, 10.741, 10531.596, 313.991, 52780.447 23/05/19,12:48:47,19,11,1, 11.9,1,1, 10.741, 10531.604, 313.996, 52780.461 23/05/19,12:48:48,00,12,1, 11.8,1,1, 10.738, 10531.600, 313.996, 52780.461 23/05/19,12:48:48,01,12,1, 11.8,1,1, 10.738, 10531.608, 313.988, 52780.428 23/05/19,12:48:48,02,12,1, 11.8,1,1, 10.738, 10531.589, 313.981, 52780.462 23/05/19,12:48:48,03,12,1, 11.8,1,1, 10.738, 10531.609, 313.992, 52780.445 23/05/19,12:48:48,04,12,1, 11.8,1,1, 10.738, 10531.600, 313.980, 52780.467 23/05/19,12:48:48,05,12,1, 11.8,1,1, 10.738, 10531.610, 313.971, 52780.492 23/05/19,12:48:48,06,12,1, 11.8,1,1, 10.738, 10531.602, 313.977, 52780.457 23/05/19,12:48:48,07,12,1, 11.8,1,1, 10.738, 10531.598, 313.957, 52780.467 23/05/19,12:48:48,08,12,1, 11.8,1,1, 10.738, 10531.588, 313.965, 52780.492 23/05/19,12:48:48,09,12,1, 11.8,1,1, 10.738, 10531.606, 313.946, 52780.503 23/05/19,12:48:48,10,12,1, 11.8,1,1, 10.738, 10531.609, 313.962, 52780.469 23/05/19,12:48:48,11,12,1, 11.8,1,1, 10.738, 10531.630, 313.952, 52780.466 23/05/19,12:48:48,12,12,1, 11.8,1,1, 10.738, 10531.597, 313.941, 52780.491 23/05/19,12:48:48,13,12,1, 11.8,1,1, 10.738, 10531.595, 313.951, 52780.490 23/05/19,12:48:48,14,12,1, 11.8,1,1, 10.738, 10531.597, 313.946, 52780.607 23/05/19,12:48:48,15,12,1, 11.8,1,1, 10.738, 10531.604, 313.976, 52780.534 23/05/19,12:48:48,16,12,1, 11.8,1,1, 10.738, 10531.604, 313.951, 52780.520 23/05/19,12:48:48,17,12,1, 11.8,1,1, 10.738, 10531.611, 313.945, 52780.439 23/05/19,12:48:48,18,12,1, 11.8,1,1, 10.738, 10531.609, 313.974, 52780.497 23/05/19,12:48:48,19,12,1, 11.8,1,1, 10.738, 10531.608, 313.948, 52780.487 23/05/19,12:48:49,00,11,1, 11.9,1,1, 10.741, 10531.608, 313.948, 52780.487 23/05/19,12:48:49,01,11,1, 11.9,1,1, 10.741, 10531.627, 313.940, 52780.483 23/05/19,12:48:49,02,11,1, 11.9,1,1, 10.741, 10531.636, 313.924, 52780.496 23/05/19,12:48:49,03,11,1, 11.9,1,1, 10.741, 10531.637, 313.938, 52780.463 23/05/19,12:48:49,04,11,1, 11.9,1,1, 10.741, 10531.626, 313.955, 52780.447 23/05/19,12:48:49,05,11,1, 11.9,1,1, 10.741, 10531.625, 313.913, 52780.435 23/05/19,12:48:49,06,11,1, 11.9,1,1, 10.741, 10531.643, 313.951, 52780.488 23/05/19,12:48:49,07,11,1, 11.9,1,1, 10.741, 10531.622, 313.920, 52780.487 23/05/19,12:48:49,08,11,1, 11.9,1,1, 10.741, 10531.628, 313.920, 52780.439 23/05/19,12:48:49,09,11,1, 11.9,1,1, 10.741, 10531.630, 313.925, 52780.447 23/05/19,12:48:49,10,11,1, 11.9,1,1, 10.741, 10531.658, 313.918, 52780.474 23/05/19,12:48:49,11,11,1, 11.9,1,1, 10.741, 10531.642, 313.926, 52780.433 23/05/19,12:48:49,12,11,1, 11.9,1,1, 10.741, 10531.633, 313.927, 52780.461 23/05/19,12:48:49,13,11,1, 11.9,1,1, 10.741, 10531.630, 313.917, 52780.483 23/05/19,12:48:49,14,11,1, 11.9,1,1, 10.741, 10531.641, 313.908, 52780.499 23/05/19,12:48:49,15,11,1, 11.9,1,1, 10.741, 10531.625, 313.905, 52780.462 23/05/19,12:48:49,16,11,1, 11.9,1,1, 10.741, 10531.638, 313.914, 52780.505 23/05/19,12:48:49,17,11,1, 11.9,1,1, 10.741, 10531.632, 313.908, 52780.438 23/05/19,12:48:49,18,11,1, 11.9,1,1, 10.741, 10531.662, 313.922, 52780.455 23/05/19,12:48:49,19,11,1, 11.9,1,1, 10.741, 10531.621, 313.908, 52780.478 23/05/19,12:48:50,00,11,1, 11.9,1,1, 10.740, 10531.616, 313.908, 52780.478 23/05/19,12:48:50,01,11,1, 11.9,1,1, 10.740, 10531.641, 313.904, 52780.481 23/05/19,12:48:50,02,11,1, 11.9,1,1, 10.740, 10531.628, 313.921, 52780.439 23/05/19,12:48:50,03,11,1, 11.9,1,1, 10.740, 10531.636, 313.918, 52780.485 23/05/19,12:48:50,04,11,1, 11.9,1,1, 10.740, 10531.631, 313.910, 52780.456 23/05/19,12:48:50,05,11,1, 11.9,1,1, 10.740, 10531.618, 313.931, 52780.525 23/05/19,12:48:50,06,11,1, 11.9,1,1, 10.740, 10531.630, 313.922, 52780.508 23/05/19,12:48:50,07,11,1, 11.9,1,1, 10.740, 10531.643, 313.903, 52780.481 23/05/19,12:48:50,08,11,1, 11.9,1,1, 10.740, 10531.643, 313.924, 52780.501 23/05/19,12:48:50,09,11,1, 11.9,1,1, 10.740, 10531.651, 313.944, 52780.473 23/05/19,12:48:50,10,11,1, 11.9,1,1, 10.740, 10531.641, 313.935, 52780.459 23/05/19,12:48:50,11,11,1, 11.9,1,1, 10.740, 10531.622, 313.938, 52780.492 23/05/19,12:48:50,12,11,1, 11.9,1,1, 10.740, 10531.646, 313.909, 52780.462 23/05/19,12:48:50,13,11,1, 11.9,1,1, 10.740, 10531.618, 313.899, 52780.468 23/05/19,12:48:50,14,11,1, 11.9,1,1, 10.740, 10531.643, 313.912, 52780.517 23/05/19,12:48:50,15,11,1, 11.9,1,1, 10.740, 10531.634, 313.908, 52780.412 23/05/19,12:48:50,16,11,1, 11.9,1,1, 10.740, 10531.615, 313.912, 52780.455 23/05/19,12:48:50,17,11,1, 11.9,1,1, 10.740, 10531.654, 313.907, 52780.497 23/05/19,12:48:50,18,11,1, 11.9,1,1, 10.740, 10531.624, 313.918, 52780.448 23/05/19,12:48:50,19,11,1, 11.9,1,1, 10.740, 10531.618, 313.910, 52780.482 23/05/19,12:48:51,00,11,1, 11.9,1,1, 10.742, 10531.616, 313.910, 52780.482 23/05/19,12:48:51,01,11,1, 11.9,1,1, 10.742, 10531.653, 313.886, 52780.464 23/05/19,12:48:51,02,11,1, 11.9,1,1, 10.742, 10531.647, 313.886, 52780.453 23/05/19,12:48:51,03,11,1, 11.9,1,1, 10.742, 10531.650, 313.878, 52780.472 23/05/19,12:48:51,04,11,1, 11.9,1,1, 10.742, 10531.652, 313.875, 52780.458 23/05/19,12:48:51,05,11,1, 11.9,1,1, 10.742, 10531.653, 313.898, 52780.481 23/05/19,12:48:51,06,11,1, 11.9,1,1, 10.742, 10531.662, 313.887, 52780.507 23/05/19,12:48:51,07,11,1, 11.9,1,1, 10.742, 10531.640, 313.878, 52780.471 23/05/19,12:48:51,08,11,1, 11.9,1,1, 10.742, 10531.641, 313.879, 52780.475 23/05/19,12:48:51,09,11,1, 11.9,1,1, 10.742, 10531.657, 313.866, 52780.464 23/05/19,12:48:51,10,11,1, 11.9,1,1, 10.742, 10531.654, 313.882, 52780.460 23/05/19,12:48:51,11,11,1, 11.9,1,1, 10.742, 10531.647, 313.895, 52780.464 23/05/19,12:48:51,12,11,1, 11.9,1,1, 10.742, 10531.681, 313.906, 52780.481 23/05/19,12:48:51,13,11,1, 11.9,1,1, 10.742, 10531.669, 313.899, 52780.478 23/05/19,12:48:51,14,11,1, 11.9,1,1, 10.742, 10531.673, 313.907, 52780.493 23/05/19,12:48:51,15,11,1, 11.9,1,1, 10.742, 10531.666, 313.899, 52780.448 23/05/19,12:48:51,16,11,1, 11.9,1,1, 10.742, 10531.673, 313.906, 52780.442 23/05/19,12:48:51,17,11,1, 11.9,1,1, 10.742, 10531.673, 313.893, 52780.478 23/05/19,12:48:51,18,11,1, 11.9,1,1, 10.742, 10531.672, 313.895, 52780.491 23/05/19,12:48:51,19,11,1, 11.9,1,1, 10.742, 10531.668, 313.898, 52780.475 23/05/19,12:48:52,00,09,1, 11.9,1,1, 10.738, 10531.666, 313.898, 52780.475 23/05/19,12:48:52,01,09,1, 11.9,1,1, 10.738, 10531.678, 313.867, 52780.481 23/05/19,12:48:52,02,09,1, 11.9,1,1, 10.738, 10531.689, 313.865, 52780.498 23/05/19,12:48:52,03,09,1, 11.9,1,1, 10.738, 10531.686, 313.861, 52780.433 23/05/19,12:48:52,04,09,1, 11.9,1,1, 10.738, 10531.685, 313.872, 52780.461 23/05/19,12:48:52,05,09,1, 11.9,1,1, 10.738, 10531.679, 313.865, 52780.460 23/05/19,12:48:52,06,09,1, 11.9,1,1, 10.738, 10531.674, 313.869, 52780.463 23/05/19,12:48:52,07,09,1, 11.9,1,1, 10.738, 10531.661, 313.869, 52780.435 23/05/19,12:48:52,08,09,1, 11.9,1,1, 10.738, 10531.697, 313.877, 52780.448 23/05/19,12:48:52,09,09,1, 11.9,1,1, 10.738, 10531.667, 313.900, 52780.448 23/05/19,12:48:52,10,09,1, 11.9,1,1, 10.738, 10531.717, 313.885, 52780.498 23/05/19,12:48:52,11,09,1, 11.9,1,1, 10.738, 10531.678, 313.849, 52780.472 23/05/19,12:48:52,12,09,1, 11.9,1,1, 10.738, 10531.644, 313.899, 52780.490 23/05/19,12:48:52,13,09,1, 11.9,1,1, 10.738, 10531.676, 313.862, 52780.463 23/05/19,12:48:52,14,09,1, 11.9,1,1, 10.738, 10531.672, 313.876, 52780.470 23/05/19,12:48:52,15,09,1, 11.9,1,1, 10.738, 10531.658, 313.866, 52780.432 23/05/19,12:48:52,16,09,1, 11.9,1,1, 10.738, 10531.678, 313.856, 52780.464 23/05/19,12:48:52,17,09,1, 11.9,1,1, 10.738, 10531.695, 313.869, 52780.484 23/05/19,12:48:52,18,09,1, 11.9,1,1, 10.738, 10531.643, 313.864, 52780.457 23/05/19,12:48:52,19,09,1, 11.9,1,1, 10.738, 10531.679, 313.829, 52780.486 23/05/19,12:48:53,00,11,1, 11.9,1,1, 10.741, 10531.675, 313.829, 52780.486 23/05/19,12:48:53,01,11,1, 11.9,1,1, 10.741, 10531.703, 313.843, 52780.473 23/05/19,12:48:53,02,11,1, 11.9,1,1, 10.741, 10531.685, 313.857, 52780.462 23/05/19,12:48:53,03,11,1, 11.9,1,1, 10.741, 10531.703, 313.852, 52780.474 23/05/19,12:48:53,04,11,1, 11.9,1,1, 10.741, 10531.689, 313.854, 52780.449 23/05/19,12:48:53,05,11,1, 11.9,1,1, 10.741, 10531.716, 313.860, 52780.439 23/05/19,12:48:53,06,11,1, 11.9,1,1, 10.741, 10531.722, 313.847, 52780.427 23/05/19,12:48:53,07,11,1, 11.9,1,1, 10.741, 10531.704, 313.842, 52780.459 23/05/19,12:48:53,08,11,1, 11.9,1,1, 10.741, 10531.703, 313.854, 52780.449 23/05/19,12:48:53,09,11,1, 11.9,1,1, 10.741, 10531.745, 313.862, 52780.414 23/05/19,12:48:53,10,11,1, 11.9,1,1, 10.741, 10531.689, 313.836, 52780.423 23/05/19,12:48:53,11,11,1, 11.9,1,1, 10.741, 10531.712, 313.846, 52780.414 23/05/19,12:48:53,12,11,1, 11.9,1,1, 10.741, 10531.715, 313.831, 52780.429 23/05/19,12:48:53,13,11,1, 11.9,1,1, 10.741, 10531.723, 313.825, 52780.453 23/05/19,12:48:53,14,11,1, 11.9,1,1, 10.741, 10531.734, 313.852, 52780.480 23/05/19,12:48:53,15,11,1, 11.9,1,1, 10.741, 10531.711, 313.829, 52780.408 23/05/19,12:48:53,16,11,1, 11.9,1,1, 10.741, 10531.715, 313.824, 52780.444 23/05/19,12:48:53,17,11,1, 11.9,1,1, 10.741, 10531.715, 313.826, 52780.502 23/05/19,12:48:53,18,11,1, 11.9,1,1, 10.741, 10531.688, 313.834, 52780.442 23/05/19,12:48:53,19,11,1, 11.9,1,1, 10.741, 10531.720, 313.846, 52780.444 23/05/19,12:48:54,00,11,1, 12.0,1,1, 10.741, 10531.716, 313.846, 52780.444 23/05/19,12:48:54,01,11,1, 12.0,1,1, 10.741, 10531.726, 313.830, 52780.447 23/05/19,12:48:54,02,11,1, 12.0,1,1, 10.741, 10531.712, 313.822, 52780.421 23/05/19,12:48:54,03,11,1, 12.0,1,1, 10.741, 10531.693, 313.839, 52780.428 23/05/19,12:48:54,04,11,1, 12.0,1,1, 10.741, 10531.701, 313.854, 52780.457 23/05/19,12:48:54,05,11,1, 12.0,1,1, 10.741, 10531.727, 313.829, 52780.417 23/05/19,12:48:54,06,11,1, 12.0,1,1, 10.741, 10531.716, 313.830, 52780.428 23/05/19,12:48:54,07,11,1, 12.0,1,1, 10.741, 10531.736, 313.831, 52780.413 23/05/19,12:48:54,08,11,1, 12.0,1,1, 10.741, 10531.750, 313.828, 52780.395 23/05/19,12:48:54,09,11,1, 12.0,1,1, 10.741, 10531.741, 313.834, 52780.436 23/05/19,12:48:54,10,11,1, 12.0,1,1, 10.741, 10531.729, 313.833, 52780.419 23/05/19,12:48:54,11,11,1, 12.0,1,1, 10.741, 10531.725, 313.829, 52780.395 23/05/19,12:48:54,12,11,1, 12.0,1,1, 10.741, 10531.737, 313.805, 52780.401 23/05/19,12:48:54,13,11,1, 12.0,1,1, 10.741, 10531.752, 313.834, 52780.380 23/05/19,12:48:54,14,11,1, 12.0,1,1, 10.741, 10531.732, 313.823, 52780.403 23/05/19,12:48:54,15,11,1, 12.0,1,1, 10.741, 10531.738, 313.812, 52780.436 23/05/19,12:48:54,16,11,1, 12.0,1,1, 10.741, 10531.698, 313.816, 52780.410 23/05/19,12:48:54,17,11,1, 12.0,1,1, 10.741, 10531.710, 313.800, 52780.435 23/05/19,12:48:54,18,11,1, 12.0,1,1, 10.741, 10531.730, 313.824, 52780.423 23/05/19,12:48:54,19,11,1, 12.0,1,1, 10.741, 10531.748, 313.823, 52780.390 23/05/19,12:48:55,00,11,1, 11.9,1,1, 10.742, 10531.741, 313.823, 52780.390 23/05/19,12:48:55,01,11,1, 11.9,1,1, 10.742, 10531.729, 313.814, 52780.389 23/05/19,12:48:55,02,11,1, 11.9,1,1, 10.742, 10531.735, 313.808, 52780.394 23/05/19,12:48:55,03,11,1, 11.9,1,1, 10.742, 10531.748, 313.812, 52780.440 23/05/19,12:48:55,04,11,1, 11.9,1,1, 10.742, 10531.730, 313.802, 52780.239 23/05/19,12:48:55,05,11,1, 11.9,1,1, 10.742, 10531.742, 313.834, 52780.495 23/05/19,12:48:55,06,11,1, 11.9,1,1, 10.742, 10531.762, 313.829, 52780.471 23/05/19,12:48:55,07,11,1, 11.9,1,1, 10.742, 10531.731, 313.820, 52780.463 23/05/19,12:48:55,08,11,1, 11.9,1,1, 10.742, 10531.748, 313.818, 52780.432 23/05/19,12:48:55,09,11,1, 11.9,1,1, 10.742, 10531.756, 313.813, 52780.454 23/05/19,12:48:55,10,11,1, 11.9,1,1, 10.742, 10531.731, 313.798, 52780.393 23/05/19,12:48:55,11,11,1, 11.9,1,1, 10.742, 10531.738, 313.833, 52780.447 23/05/19,12:48:55,12,11,1, 11.9,1,1, 10.742, 10531.764, 313.801, 52780.441 23/05/19,12:48:55,13,11,1, 11.9,1,1, 10.742, 10531.761, 313.785, 52780.441 23/05/19,12:48:55,14,11,1, 11.9,1,1, 10.742, 10531.782, 313.810, 52780.446 23/05/19,12:48:55,15,11,1, 11.9,1,1, 10.742, 10531.739, 313.806, 52780.424 23/05/19,12:48:55,16,11,1, 11.9,1,1, 10.742, 10531.755, 313.808, 52780.438 23/05/19,12:48:55,17,11,1, 11.9,1,1, 10.742, 10531.744, 313.807, 52780.433 23/05/19,12:48:55,18,11,1, 11.9,1,1, 10.742, 10531.755, 313.792, 52780.452 23/05/19,12:48:55,19,11,1, 11.9,1,1, 10.742, 10531.774, 313.814, 52780.464 23/05/19,12:48:56,00,10,1, 11.9,1,1, 10.739, 10531.766, 313.814, 52780.464 23/05/19,12:48:56,01,10,1, 11.9,1,1, 10.739, 10531.769, 313.792, 52780.453 23/05/19,12:48:56,02,10,1, 11.9,1,1, 10.739, 10531.767, 313.788, 52780.458 23/05/19,12:48:56,03,10,1, 11.9,1,1, 10.739, 10531.763, 313.787, 52780.437 23/05/19,12:48:56,04,10,1, 11.9,1,1, 10.739, 10531.773, 313.779, 52780.433 23/05/19,12:48:56,05,10,1, 11.9,1,1, 10.739, 10531.771, 313.793, 52780.475 23/05/19,12:48:56,06,10,1, 11.9,1,1, 10.739, 10531.745, 313.796, 52780.438 23/05/19,12:48:56,07,10,1, 11.9,1,1, 10.739, 10531.763, 313.787, 52780.439 23/05/19,12:48:56,08,10,1, 11.9,1,1, 10.739, 10531.783, 313.790, 52780.408 23/05/19,12:48:56,09,10,1, 11.9,1,1, 10.739, 10531.745, 313.790, 52780.427 23/05/19,12:48:56,10,10,1, 11.9,1,1, 10.739, 10531.769, 313.802, 52780.427 23/05/19,12:48:56,11,10,1, 11.9,1,1, 10.739, 10531.765, 313.799, 52780.413 23/05/19,12:48:56,12,10,1, 11.9,1,1, 10.739, 10531.776, 313.797, 52780.452 23/05/19,12:48:56,13,10,1, 11.9,1,1, 10.739, 10531.771, 313.782, 52780.413 23/05/19,12:48:56,14,10,1, 11.9,1,1, 10.739, 10531.796, 313.786, 52780.453 23/05/19,12:48:56,15,10,1, 11.9,1,1, 10.739, 10531.789, 313.788, 52780.444 23/05/19,12:48:56,16,10,1, 11.9,1,1, 10.739, 10531.785, 313.788, 52780.426 23/05/19,12:48:56,17,10,1, 11.9,1,1, 10.739, 10531.795, 313.773, 52780.442 23/05/19,12:48:56,18,10,1, 11.9,1,1, 10.739, 10531.765, 313.780, 52780.387 23/05/19,12:48:56,19,10,1, 11.9,1,1, 10.739, 10531.795, 313.782, 52780.473 23/05/19,12:48:57,00,10,1, 11.9,1,1, 10.738, 10531.791, 313.782, 52780.473 23/05/19,12:48:57,01,10,1, 11.9,1,1, 10.738, 10531.784, 313.774, 52780.436 23/05/19,12:48:57,02,10,1, 11.9,1,1, 10.738, 10531.812, 313.782, 52780.423 23/05/19,12:48:57,03,10,1, 11.9,1,1, 10.738, 10531.816, 313.781, 52780.437 23/05/19,12:48:57,04,10,1, 11.9,1,1, 10.738, 10531.829, 313.779, 52780.473 23/05/19,12:48:57,05,10,1, 11.9,1,1, 10.738, 10531.821, 313.779, 52780.437 23/05/19,12:48:57,06,10,1, 11.9,1,1, 10.738, 10531.809, 313.795, 52780.474 23/05/19,12:48:57,07,10,1, 11.9,1,1, 10.738, 10531.826, 313.772, 52780.362 23/05/19,12:48:57,08,10,1, 11.9,1,1, 10.738, 10531.829, 313.802, 52780.452 23/05/19,12:48:57,09,10,1, 11.9,1,1, 10.738, 10531.815, 313.775, 52780.487 23/05/19,12:48:57,10,10,1, 11.9,1,1, 10.738, 10531.814, 313.770, 52780.470 23/05/19,12:48:57,11,10,1, 11.9,1,1, 10.738, 10531.830, 313.773, 52780.341 23/05/19,12:48:57,12,10,1, 11.9,1,1, 10.738, 10531.815, 313.782, 52780.490 23/05/19,12:48:57,13,10,1, 11.9,1,1, 10.738, 10531.790, 313.768, 52780.453 23/05/19,12:48:57,14,10,1, 11.9,1,1, 10.738, 10531.798, 313.762, 52780.431 23/05/19,12:48:57,15,10,1, 11.9,1,1, 10.738, 10531.794, 313.787, 52780.656 23/05/19,12:48:57,16,10,1, 11.9,1,1, 10.738, 10531.823, 313.788, 52780.497 23/05/19,12:48:57,17,10,1, 11.9,1,1, 10.738, 10531.856, 313.765, 52780.468 23/05/19,12:48:57,18,10,1, 11.9,1,1, 10.738, 10531.850, 313.756, 52780.475 23/05/19,12:48:57,19,10,1, 11.9,1,1, 10.738, 10531.824, 313.741, 52780.453 23/05/19,12:48:58,00,10,1, 11.9,1,1, 10.739, 10531.816, 313.741, 52780.453 23/05/19,12:48:58,01,10,1, 11.9,1,1, 10.739, 10531.822, 313.773, 52780.472 23/05/19,12:48:58,02,10,1, 11.9,1,1, 10.739, 10531.845, 313.759, 52780.388 23/05/19,12:48:58,03,10,1, 11.9,1,1, 10.739, 10531.811, 313.761, 52780.435 23/05/19,12:48:58,04,10,1, 11.9,1,1, 10.739, 10531.846, 313.782, 52780.445 23/05/19,12:48:58,05,10,1, 11.9,1,1, 10.739, 10531.818, 313.769, 52780.453 23/05/19,12:48:58,06,10,1, 11.9,1,1, 10.739, 10531.832, 313.756, 52780.477 23/05/19,12:48:58,07,10,1, 11.9,1,1, 10.739, 10531.882, 313.741, 52780.479 23/05/19,12:48:58,08,10,1, 11.9,1,1, 10.739, 10531.860, 313.762, 52780.490 23/05/19,12:48:58,09,10,1, 11.9,1,1, 10.739, 10531.820, 313.728, 52780.422 23/05/19,12:48:58,10,10,1, 11.9,1,1, 10.739, 10531.870, 313.734, 52780.348 23/05/19,12:48:58,11,10,1, 11.9,1,1, 10.739, 10531.816, 313.754, 52780.411 23/05/19,12:48:58,12,10,1, 11.9,1,1, 10.739, 10531.847, 313.753, 52780.464 23/05/19,12:48:58,13,10,1, 11.9,1,1, 10.739, 10531.842, 313.754, 52780.411 23/05/19,12:48:58,14,10,1, 11.9,1,1, 10.739, 10531.846, 313.757, 52780.438 23/05/19,12:48:58,15,10,1, 11.9,1,1, 10.739, 10531.836, 313.777, 52780.449 23/05/19,12:48:58,16,10,1, 11.9,1,1, 10.739, 10531.846, 313.737, 52780.439 23/05/19,12:48:58,17,10,1, 11.9,1,1, 10.739, 10531.835, 313.753, 52780.446 23/05/19,12:48:58,18,10,1, 11.9,1,1, 10.739, 10531.859, 313.769, 52780.473 23/05/19,12:48:58,19,10,1, 11.9,1,1, 10.739, 10531.855, 313.737, 52780.467 23/05/19,12:48:59,00,11,1, 11.9,1,1, 10.741, 10531.850, 313.737, 52780.467 23/05/19,12:48:59,01,11,1, 11.9,1,1, 10.741, 10531.851, 313.718, 52780.488 23/05/19,12:48:59,02,11,1, 11.9,1,1, 10.741, 10531.839, 313.744, 52780.497 23/05/19,12:48:59,03,11,1, 11.9,1,1, 10.741, 10531.827, 313.750, 52780.458 23/05/19,12:48:59,04,11,1, 11.9,1,1, 10.741, 10531.849, 313.763, 52780.507 23/05/19,12:48:59,05,11,1, 11.9,1,1, 10.741, 10531.873, 313.733, 52780.448 23/05/19,12:48:59,06,11,1, 11.9,1,1, 10.741, 10531.879, 313.733, 52780.458 23/05/19,12:48:59,07,11,1, 11.9,1,1, 10.741, 10531.854, 313.736, 52780.489 23/05/19,12:48:59,08,11,1, 11.9,1,1, 10.741, 10531.858, 313.736, 52780.446 23/05/19,12:48:59,09,11,1, 11.9,1,1, 10.741, 10531.855, 313.753, 52780.462 23/05/19,12:48:59,10,11,1, 11.9,1,1, 10.741, 10531.826, 313.725, 52780.482 23/05/19,12:48:59,11,11,1, 11.9,1,1, 10.741, 10531.866, 313.755, 52780.452 23/05/19,12:48:59,12,11,1, 11.9,1,1, 10.741, 10531.866, 313.757, 52780.498 23/05/19,12:48:59,13,11,1, 11.9,1,1, 10.741, 10531.873, 313.732, 52780.460 23/05/19,12:48:59,14,11,1, 11.9,1,1, 10.741, 10531.852, 313.736, 52780.463 23/05/19,12:48:59,15,11,1, 11.9,1,1, 10.741, 10531.845, 313.732, 52780.516 23/05/19,12:48:59,16,11,1, 11.9,1,1, 10.741, 10531.848, 313.742, 52780.449 23/05/19,12:48:59,17,11,1, 11.9,1,1, 10.741, 10531.870, 313.757, 52780.490 23/05/19,12:48:59,18,11,1, 11.9,1,1, 10.741, 10531.856, 313.738, 52780.508 23/05/19,12:48:59,19,11,1, 11.9,1,1, 10.741, 10531.868, 313.741, 52780.480 23/05/19,12:49:00,00,11,1, 11.8,1,1, 10.745, 10531.867, 313.741, 52780.480 23/05/19,12:49:00,01,11,1, 11.8,1,1, 10.745, 10531.836, 313.751, 52780.444 23/05/19,12:49:00,02,11,1, 11.8,1,1, 10.745, 10531.849, 313.723, 52780.445 23/05/19,12:49:00,03,11,1, 11.8,1,1, 10.745, 10531.835, 313.716, 52780.465 23/05/19,12:49:00,04,11,1, 11.8,1,1, 10.745, 10531.860, 313.709, 52780.439 23/05/19,12:49:00,05,11,1, 11.8,1,1, 10.745, 10531.863, 313.722, 52780.481 23/05/19,12:49:00,06,11,1, 11.8,1,1, 10.745, 10531.866, 313.725, 52780.441 23/05/19,12:49:00,07,11,1, 11.8,1,1, 10.745, 10531.858, 313.722, 52780.434 23/05/19,12:49:00,08,11,1, 11.8,1,1, 10.745, 10531.863, 313.724, 52780.434 23/05/19,12:49:00,09,11,1, 11.8,1,1, 10.745, 10531.865, 313.712, 52780.421 23/05/19,12:49:00,10,11,1, 11.8,1,1, 10.745, 10531.879, 313.710, 52780.439 23/05/19,12:49:00,11,11,1, 11.8,1,1, 10.745, 10531.868, 313.713, 52780.401 23/05/19,12:49:00,12,11,1, 11.8,1,1, 10.745, 10531.862, 313.699, 52780.410 23/05/19,12:49:00,13,11,1, 11.8,1,1, 10.745, 10531.877, 313.743, 52780.442 23/05/19,12:49:00,14,11,1, 11.8,1,1, 10.745, 10531.867, 313.720, 52780.413 23/05/19,12:49:00,15,11,1, 11.8,1,1, 10.745, 10531.894, 313.716, 52780.413 23/05/19,12:49:00,16,11,1, 11.8,1,1, 10.745, 10531.875, 313.726, 52780.454 23/05/19,12:49:00,17,11,1, 11.8,1,1, 10.745, 10531.877, 313.706, 52780.406 23/05/19,12:49:00,18,11,1, 11.8,1,1, 10.745, 10531.867, 313.718, 52780.429 23/05/19,12:49:00,19,11,1, 11.8,1,1, 10.745, 10531.869, 313.719, 52780.434 23/05/19,12:49:01,00,11,1, 11.9,1,1, 10.742, 10531.867, 313.719, 52780.434 23/05/19,12:49:01,01,11,1, 11.9,1,1, 10.742, 10531.873, 313.695, 52780.424 23/05/19,12:49:01,02,11,1, 11.9,1,1, 10.742, 10531.888, 313.718, 52780.375 23/05/19,12:49:01,03,11,1, 11.9,1,1, 10.742, 10531.871, 313.705, 52780.438 23/05/19,12:49:01,04,11,1, 11.9,1,1, 10.742, 10531.854, 313.703, 52780.412 23/05/19,12:49:01,05,11,1, 11.9,1,1, 10.742, 10531.889, 313.705, 52780.424 23/05/19,12:49:01,06,11,1, 11.9,1,1, 10.742, 10531.868, 313.707, 52780.450 23/05/19,12:49:01,07,11,1, 11.9,1,1, 10.742, 10531.887, 313.718, 52780.388 23/05/19,12:49:01,08,11,1, 11.9,1,1, 10.742, 10531.887, 313.722, 52780.376 23/05/19,12:49:01,09,11,1, 11.9,1,1, 10.742, 10531.864, 313.706, 52780.401 23/05/19,12:49:01,10,11,1, 11.9,1,1, 10.742, 10531.876, 313.714, 52780.421 23/05/19,12:49:01,11,11,1, 11.9,1,1, 10.742, 10531.887, 313.710, 52780.390 23/05/19,12:49:01,12,11,1, 11.9,1,1, 10.742, 10531.871, 313.682, 52780.432 23/05/19,12:49:01,13,11,1, 11.9,1,1, 10.742, 10531.891, 313.674, 52780.411 23/05/19,12:49:01,14,11,1, 11.9,1,1, 10.742, 10531.921, 313.685, 52780.419 23/05/19,12:49:01,15,11,1, 11.9,1,1, 10.742, 10531.898, 313.693, 52780.413 23/05/19,12:49:01,16,11,1, 11.9,1,1, 10.742, 10531.930, 313.696, 52780.494 23/05/19,12:49:01,17,11,1, 11.9,1,1, 10.742, 10531.886, 313.701, 52780.484 23/05/19,12:49:01,18,11,1, 11.9,1,1, 10.742, 10531.913, 313.698, 52780.547 23/05/19,12:49:01,19,11,1, 11.9,1,1, 10.742, 10531.889, 313.708, 52780.471 23/05/19,12:49:02,00,10,1, 11.9,1,1, 10.739, 10531.883, 313.708, 52780.471 23/05/19,12:49:02,01,10,1, 11.9,1,1, 10.739, 10531.893, 313.717, 52780.459 23/05/19,12:49:02,02,10,1, 11.9,1,1, 10.739, 10531.905, 313.680, 52780.431 23/05/19,12:49:02,03,10,1, 11.9,1,1, 10.739, 10531.906, 313.680, 52780.461 23/05/19,12:49:02,04,10,1, 11.9,1,1, 10.739, 10531.913, 313.710, 52780.434 23/05/19,12:49:02,05,10,1, 11.9,1,1, 10.739, 10531.895, 313.670, 52780.444 23/05/19,12:49:02,06,10,1, 11.9,1,1, 10.739, 10531.912, 313.690, 52780.413 23/05/19,12:49:02,07,10,1, 11.9,1,1, 10.739, 10531.912, 313.716, 52780.506 23/05/19,12:49:02,08,10,1, 11.9,1,1, 10.739, 10531.915, 313.690, 52780.455 23/05/19,12:49:02,09,10,1, 11.9,1,1, 10.739, 10531.915, 313.701, 52780.447 23/05/19,12:49:02,10,10,1, 11.9,1,1, 10.739, 10531.931, 313.695, 52780.454 23/05/19,12:49:02,11,10,1, 11.9,1,1, 10.739, 10531.934, 313.673, 52780.406 23/05/19,12:49:02,12,10,1, 11.9,1,1, 10.739, 10531.930, 313.686, 52780.424 23/05/19,12:49:02,13,10,1, 11.9,1,1, 10.739, 10531.906, 313.661, 52780.437 23/05/19,12:49:02,14,10,1, 11.9,1,1, 10.739, 10531.913, 313.656, 52780.430 23/05/19,12:49:02,15,10,1, 11.9,1,1, 10.739, 10531.936, 313.657, 52780.443 23/05/19,12:49:02,16,10,1, 11.9,1,1, 10.739, 10531.928, 313.662, 52780.431 23/05/19,12:49:02,17,10,1, 11.9,1,1, 10.739, 10531.918, 313.658, 52780.413 23/05/19,12:49:02,18,10,1, 11.9,1,1, 10.739, 10531.925, 313.664, 52780.429 23/05/19,12:49:02,19,10,1, 11.9,1,1, 10.739, 10531.914, 313.647, 52780.390 23/05/19,12:49:03,00,09,1, 11.9,1,1, 10.741, 10531.908, 313.647, 52780.390 23/05/19,12:49:03,01,09,1, 11.9,1,1, 10.741, 10531.946, 313.644, 52780.412 23/05/19,12:49:03,02,09,1, 11.9,1,1, 10.741, 10531.913, 313.653, 52780.452 23/05/19,12:49:03,03,09,1, 11.9,1,1, 10.741, 10531.928, 313.654, 52780.375 23/05/19,12:49:03,04,09,1, 11.9,1,1, 10.741, 10531.931, 313.659, 52780.398 23/05/19,12:49:03,05,09,1, 11.9,1,1, 10.741, 10531.930, 313.666, 52780.383 23/05/19,12:49:03,06,09,1, 11.9,1,1, 10.741, 10531.944, 313.661, 52780.427 23/05/19,12:49:03,07,09,1, 11.9,1,1, 10.741, 10531.933, 313.673, 52780.407 23/05/19,12:49:03,08,09,1, 11.9,1,1, 10.741, 10531.938, 313.671, 52780.391 23/05/19,12:49:03,09,09,1, 11.9,1,1, 10.741, 10531.954, 313.635, 52780.414 23/05/19,12:49:03,10,09,1, 11.9,1,1, 10.741, 10531.934, 313.653, 52780.423 23/05/19,12:49:03,11,09,1, 11.9,1,1, 10.741, 10531.949, 313.656, 52780.426 23/05/19,12:49:03,12,09,1, 11.9,1,1, 10.741, 10531.951, 313.663, 52780.406 23/05/19,12:49:03,13,09,1, 11.9,1,1, 10.741, 10531.938, 313.644, 52780.407 23/05/19,12:49:03,14,09,1, 11.9,1,1, 10.741, 10531.948, 313.650, 52780.434 23/05/19,12:49:03,15,09,1, 11.9,1,1, 10.741, 10531.962, 313.639, 52780.427 23/05/19,12:49:03,16,09,1, 11.9,1,1, 10.741, 10531.934, 313.636, 52780.385 23/05/19,12:49:03,17,09,1, 11.9,1,1, 10.741, 10531.953, 313.657, 52780.426 23/05/19,12:49:03,18,09,1, 11.9,1,1, 10.741, 10531.953, 313.643, 52780.394 23/05/19,12:49:03,19,09,1, 11.9,1,1, 10.741, 10531.941, 313.633, 52780.402 23/05/19,12:49:04,00,10,1, 11.9,1,1, 10.740, 10531.933, 313.633, 52780.402 23/05/19,12:49:04,01,10,1, 11.9,1,1, 10.740, 10531.942, 313.640, 52780.427 23/05/19,12:49:04,02,10,1, 11.9,1,1, 10.740, 10531.946, 313.625, 52780.460 23/05/19,12:49:04,03,10,1, 11.9,1,1, 10.740, 10531.956, 313.614, 52780.409 23/05/19,12:49:04,04,10,1, 11.9,1,1, 10.740, 10531.936, 313.628, 52780.412 23/05/19,12:49:04,05,10,1, 11.9,1,1, 10.740, 10531.946, 313.618, 52780.426 23/05/19,12:49:04,06,10,1, 11.9,1,1, 10.740, 10531.937, 313.639, 52780.453 23/05/19,12:49:04,07,10,1, 11.9,1,1, 10.740, 10531.954, 313.616, 52780.462 23/05/19,12:49:04,08,10,1, 11.9,1,1, 10.740, 10531.937, 313.626, 52780.435 23/05/19,12:49:04,09,10,1, 11.9,1,1, 10.740, 10531.956, 313.626, 52780.462 23/05/19,12:49:04,10,10,1, 11.9,1,1, 10.740, 10531.967, 313.614, 52780.433 23/05/19,12:49:04,11,10,1, 11.9,1,1, 10.740, 10531.939, 313.593, 52780.415 23/05/19,12:49:04,12,10,1, 11.9,1,1, 10.740, 10531.944, 313.594, 52780.404 23/05/19,12:49:04,13,10,1, 11.9,1,1, 10.740, 10531.954, 313.602, 52780.433 23/05/19,12:49:04,14,10,1, 11.9,1,1, 10.740, 10531.960, 313.625, 52780.450 23/05/19,12:49:04,15,10,1, 11.9,1,1, 10.740, 10531.960, 313.606, 52780.427 23/05/19,12:49:04,16,10,1, 11.9,1,1, 10.740, 10531.969, 313.618, 52780.426 23/05/19,12:49:04,17,10,1, 11.9,1,1, 10.740, 10531.953, 313.619, 52780.436 23/05/19,12:49:04,18,10,1, 11.9,1,1, 10.740, 10531.967, 313.623, 52780.435 23/05/19,12:49:04,19,10,1, 11.9,1,1, 10.740, 10531.960, 313.621, 52780.449 23/05/19,12:49:05,00,09,1, 11.8,1,1, 10.740, 10531.958, 313.621, 52780.449 23/05/19,12:49:05,01,09,1, 11.8,1,1, 10.740, 10531.972, 313.594, 52780.412 23/05/19,12:49:05,02,09,1, 11.8,1,1, 10.740, 10531.970, 313.600, 52780.403 23/05/19,12:49:05,03,09,1, 11.8,1,1, 10.740, 10531.982, 313.619, 52780.385 23/05/19,12:49:05,04,09,1, 11.8,1,1, 10.740, 10531.961, 313.602, 52780.413 23/05/19,12:49:05,05,09,1, 11.8,1,1, 10.740, 10531.953, 313.601, 52780.377 23/05/19,12:49:05,06,09,1, 11.8,1,1, 10.740, 10531.957, 313.601, 52780.405 23/05/19,12:49:05,07,09,1, 11.8,1,1, 10.740, 10531.975, 313.591, 52780.410 23/05/19,12:49:05,08,09,1, 11.8,1,1, 10.740, 10531.988, 313.609, 52780.392 23/05/19,12:49:05,09,09,1, 11.8,1,1, 10.740, 10531.960, 313.608, 52780.433 23/05/19,12:49:05,10,09,1, 11.8,1,1, 10.740, 10531.960, 313.598, 52780.427 23/05/19,12:49:05,11,09,1, 11.8,1,1, 10.740, 10532.001, 313.581, 52780.383 23/05/19,12:49:05,12,09,1, 11.8,1,1, 10.740, 10531.967, 313.598, 52780.396 23/05/19,12:49:05,13,09,1, 11.8,1,1, 10.740, 10532.004, 313.614, 52780.412 23/05/19,12:49:05,14,09,1, 11.8,1,1, 10.740, 10531.978, 313.580, 52780.443 23/05/19,12:49:05,15,09,1, 11.8,1,1, 10.740, 10531.994, 313.609, 52780.414 23/05/19,12:49:05,16,09,1, 11.8,1,1, 10.740, 10531.955, 313.574, 52780.414 23/05/19,12:49:05,17,09,1, 11.8,1,1, 10.740, 10531.987, 313.590, 52780.394 23/05/19,12:49:05,18,09,1, 11.8,1,1, 10.740, 10531.972, 313.576, 52780.421 23/05/19,12:49:05,19,09,1, 11.8,1,1, 10.740, 10531.992, 313.577, 52780.404 23/05/19,12:49:06,00,10,1, 11.9,1,1, 10.742, 10531.992, 313.577, 52780.404 23/05/19,12:49:06,01,10,1, 11.9,1,1, 10.742, 10531.984, 313.569, 52780.405 23/05/19,12:49:06,02,10,1, 11.9,1,1, 10.742, 10532.001, 313.583, 52780.449 23/05/19,12:49:06,03,10,1, 11.9,1,1, 10.742, 10532.004, 313.572, 52780.393 23/05/19,12:49:06,04,10,1, 11.9,1,1, 10.742, 10532.023, 313.589, 52780.431 23/05/19,12:49:06,05,10,1, 11.9,1,1, 10.742, 10532.004, 313.583, 52780.430 23/05/19,12:49:06,06,10,1, 11.9,1,1, 10.742, 10531.995, 313.585, 52780.368 23/05/19,12:49:06,07,10,1, 11.9,1,1, 10.742, 10532.012, 313.566, 52780.415 23/05/19,12:49:06,08,10,1, 11.9,1,1, 10.742, 10532.020, 313.558, 52780.391 23/05/19,12:49:06,09,10,1, 11.9,1,1, 10.742, 10532.001, 313.563, 52780.409 23/05/19,12:49:06,10,10,1, 11.9,1,1, 10.742, 10531.997, 313.573, 52780.390 23/05/19,12:49:06,11,10,1, 11.9,1,1, 10.742, 10531.991, 313.557, 52780.428 23/05/19,12:49:06,12,10,1, 11.9,1,1, 10.742, 10531.999, 313.550, 52780.416 23/05/19,12:49:06,13,10,1, 11.9,1,1, 10.742, 10532.004, 313.588, 52780.427 23/05/19,12:49:06,14,10,1, 11.9,1,1, 10.742, 10532.001, 313.567, 52780.403 23/05/19,12:49:06,15,10,1, 11.9,1,1, 10.742, 10531.996, 313.566, 52780.393 23/05/19,12:49:06,16,10,1, 11.9,1,1, 10.742, 10532.019, 313.574, 52780.384 23/05/19,12:49:06,17,10,1, 11.9,1,1, 10.742, 10531.997, 313.554, 52780.412 23/05/19,12:49:06,18,10,1, 11.9,1,1, 10.742, 10531.998, 313.579, 52780.403 23/05/19,12:49:06,19,10,1, 11.9,1,1, 10.742, 10532.025, 313.563, 52780.375 23/05/19,12:49:07,00,10,1, 12.0,1,1, 10.742, 10532.017, 313.563, 52780.375 23/05/19,12:49:07,01,10,1, 12.0,1,1, 10.742, 10532.027, 313.568, 52780.406 23/05/19,12:49:07,02,10,1, 12.0,1,1, 10.742, 10532.043, 313.573, 52780.392 23/05/19,12:49:07,03,10,1, 12.0,1,1, 10.742, 10532.036, 313.568, 52780.363 23/05/19,12:49:07,04,10,1, 12.0,1,1, 10.742, 10532.022, 313.583, 52780.381 23/05/19,12:49:07,05,10,1, 12.0,1,1, 10.742, 10532.025, 313.557, 52780.345 23/05/19,12:49:07,06,10,1, 12.0,1,1, 10.742, 10532.026, 313.578, 52780.364 23/05/19,12:49:07,07,10,1, 12.0,1,1, 10.742, 10532.023, 313.563, 52780.386 23/05/19,12:49:07,08,10,1, 12.0,1,1, 10.742, 10532.043, 313.588, 52780.367 23/05/19,12:49:07,09,10,1, 12.0,1,1, 10.742, 10532.038, 313.583, 52780.393 23/05/19,12:49:07,10,10,1, 12.0,1,1, 10.742, 10532.049, 313.565, 52780.353 23/05/19,12:49:07,11,10,1, 12.0,1,1, 10.742, 10532.038, 313.555, 52780.362 23/05/19,12:49:07,12,10,1, 12.0,1,1, 10.742, 10532.017, 313.548, 52780.380 23/05/19,12:49:07,13,10,1, 12.0,1,1, 10.742, 10532.050, 313.552, 52780.372 23/05/19,12:49:07,14,10,1, 12.0,1,1, 10.742, 10532.023, 313.558, 52780.343 23/05/19,12:49:07,15,10,1, 12.0,1,1, 10.742, 10532.029, 313.528, 52780.363 23/05/19,12:49:07,16,10,1, 12.0,1,1, 10.742, 10532.006, 313.555, 52780.368 23/05/19,12:49:07,17,10,1, 12.0,1,1, 10.742, 10532.048, 313.535, 52780.374 23/05/19,12:49:07,18,10,1, 12.0,1,1, 10.742, 10532.047, 313.537, 52780.371 23/05/19,12:49:07,19,10,1, 12.0,1,1, 10.742, 10532.032, 313.552, 52780.366 23/05/19,12:49:08,00,10,1, 11.9,1,1, 10.740, 10532.025, 313.552, 52780.366 23/05/19,12:49:08,01,10,1, 11.9,1,1, 10.740, 10532.024, 313.546, 52780.392 23/05/19,12:49:08,02,10,1, 11.9,1,1, 10.740, 10532.033, 313.536, 52780.354 23/05/19,12:49:08,03,10,1, 11.9,1,1, 10.740, 10532.040, 313.565, 52780.368 23/05/19,12:49:08,04,10,1, 11.9,1,1, 10.740, 10532.033, 313.529, 52780.344 23/05/19,12:49:08,05,10,1, 11.9,1,1, 10.740, 10532.038, 313.546, 52780.401 23/05/19,12:49:08,06,10,1, 11.9,1,1, 10.740, 10532.024, 313.533, 52780.352 23/05/19,12:49:08,07,10,1, 11.9,1,1, 10.740, 10532.017, 313.526, 52780.355 23/05/19,12:49:08,08,10,1, 11.9,1,1, 10.740, 10532.039, 313.539, 52780.340 23/05/19,12:49:08,09,10,1, 11.9,1,1, 10.740, 10532.042, 313.546, 52780.327 23/05/19,12:49:08,10,10,1, 11.9,1,1, 10.740, 10532.015, 313.532, 52780.386 23/05/19,12:49:08,11,10,1, 11.9,1,1, 10.740, 10532.038, 313.534, 52780.339 23/05/19,12:49:08,12,10,1, 11.9,1,1, 10.740, 10532.041, 313.540, 52780.342 23/05/19,12:49:08,13,10,1, 11.9,1,1, 10.740, 10532.037, 313.530, 52780.352 23/05/19,12:49:08,14,10,1, 11.9,1,1, 10.740, 10532.060, 313.539, 52780.363 23/05/19,12:49:08,15,10,1, 11.9,1,1, 10.740, 10532.056, 313.533, 52780.389 23/05/19,12:49:08,16,10,1, 11.9,1,1, 10.740, 10532.038, 313.524, 52780.359 23/05/19,12:49:08,17,10,1, 11.9,1,1, 10.740, 10532.041, 313.519, 52780.331 23/05/19,12:49:08,18,10,1, 11.9,1,1, 10.740, 10532.057, 313.544, 52780.361 23/05/19,12:49:08,19,10,1, 11.9,1,1, 10.740, 10532.048, 313.529, 52780.369 23/05/19,12:49:09,00,10,1, 11.9,1,1, 10.740, 10532.042, 313.529, 52780.369 23/05/19,12:49:09,01,10,1, 11.9,1,1, 10.740, 10532.044, 313.519, 52780.367 23/05/19,12:49:09,02,10,1, 11.9,1,1, 10.740, 10532.074, 313.501, 52780.343 23/05/19,12:49:09,03,10,1, 11.9,1,1, 10.740, 10532.078, 313.527, 52780.324 23/05/19,12:49:09,04,10,1, 11.9,1,1, 10.740, 10532.066, 313.523, 52780.372 23/05/19,12:49:09,05,10,1, 11.9,1,1, 10.740, 10532.064, 313.508, 52780.356 23/05/19,12:49:09,06,10,1, 11.9,1,1, 10.740, 10532.068, 313.503, 52780.308 23/05/19,12:49:09,07,10,1, 11.9,1,1, 10.740, 10532.087, 313.510, 52780.321 23/05/19,12:49:09,08,10,1, 11.9,1,1, 10.740, 10532.082, 313.465, 52780.304 23/05/19,12:49:09,09,10,1, 11.9,1,1, 10.740, 10532.063, 313.475, 52780.314 23/05/19,12:49:09,10,10,1, 11.9,1,1, 10.740, 10532.087, 313.502, 52780.358 23/05/19,12:49:09,11,10,1, 11.9,1,1, 10.740, 10532.099, 313.507, 52780.326 23/05/19,12:49:09,12,10,1, 11.9,1,1, 10.740, 10532.095, 313.461, 52780.336 23/05/19,12:49:09,13,10,1, 11.9,1,1, 10.740, 10532.072, 313.472, 52780.327 23/05/19,12:49:09,14,10,1, 11.9,1,1, 10.740, 10532.095, 313.482, 52780.331 23/05/19,12:49:09,15,10,1, 11.9,1,1, 10.740, 10532.081, 313.471, 52780.360 23/05/19,12:49:09,16,10,1, 11.9,1,1, 10.740, 10532.086, 313.472, 52780.317 23/05/19,12:49:09,17,10,1, 11.9,1,1, 10.740, 10532.095, 313.484, 52780.370 23/05/19,12:49:09,18,10,1, 11.9,1,1, 10.740, 10532.110, 313.466, 52780.339 23/05/19,12:49:09,19,10,1, 11.9,1,1, 10.740, 10532.107, 313.480, 52780.359 23/05/19,12:49:10,00,10,1, 12.0,1,1, 10.739, 10532.100, 313.480, 52780.359 23/05/19,12:49:10,01,10,1, 12.0,1,1, 10.739, 10532.093, 313.468, 52780.349 23/05/19,12:49:10,02,10,1, 12.0,1,1, 10.739, 10532.093, 313.477, 52780.335 23/05/19,12:49:10,03,10,1, 12.0,1,1, 10.739, 10532.114, 313.467, 52780.314 23/05/19,12:49:10,04,10,1, 12.0,1,1, 10.739, 10532.117, 313.451, 52780.341 23/05/19,12:49:10,05,10,1, 12.0,1,1, 10.739, 10532.090, 313.472, 52780.359 23/05/19,12:49:10,06,10,1, 12.0,1,1, 10.739, 10532.097, 313.467, 52780.376 23/05/19,12:49:10,07,10,1, 12.0,1,1, 10.739, 10532.099, 313.441, 52780.368 23/05/19,12:49:10,08,10,1, 12.0,1,1, 10.739, 10532.097, 313.441, 52780.349 23/05/19,12:49:10,09,10,1, 12.0,1,1, 10.739, 10532.128, 313.450, 52780.323 23/05/19,12:49:10,10,10,1, 12.0,1,1, 10.739, 10532.120, 313.460, 52780.379 23/05/19,12:49:10,11,10,1, 12.0,1,1, 10.739, 10532.090, 313.444, 52780.342 23/05/19,12:49:10,12,10,1, 12.0,1,1, 10.739, 10532.120, 313.457, 52780.365 23/05/19,12:49:10,13,10,1, 12.0,1,1, 10.739, 10532.139, 313.443, 52780.399 23/05/19,12:49:10,14,10,1, 12.0,1,1, 10.739, 10532.128, 313.459, 52780.362 23/05/19,12:49:10,15,10,1, 12.0,1,1, 10.739, 10532.122, 313.437, 52780.380 23/05/19,12:49:10,16,10,1, 12.0,1,1, 10.739, 10532.123, 313.467, 52780.363 23/05/19,12:49:10,17,10,1, 12.0,1,1, 10.739, 10532.130, 313.453, 52780.361 23/05/19,12:49:10,18,10,1, 12.0,1,1, 10.739, 10532.147, 313.442, 52780.345 23/05/19,12:49:10,19,10,1, 12.0,1,1, 10.739, 10532.125, 313.465, 52780.355 23/05/19,12:49:11,00,10,1, 11.9,1,1, 10.736, 10532.117, 313.465, 52780.355 23/05/19,12:49:11,01,10,1, 11.9,1,1, 10.736, 10532.133, 313.422, 52780.327 23/05/19,12:49:11,02,10,1, 11.9,1,1, 10.736, 10532.128, 313.418, 52780.355 23/05/19,12:49:11,03,10,1, 11.9,1,1, 10.736, 10532.129, 313.415, 52780.354 23/05/19,12:49:11,04,10,1, 11.9,1,1, 10.736, 10532.134, 313.415, 52780.308 23/05/19,12:49:11,05,10,1, 11.9,1,1, 10.736, 10532.134, 313.430, 52780.346 23/05/19,12:49:11,06,10,1, 11.9,1,1, 10.736, 10532.122, 313.415, 52780.332 23/05/19,12:49:11,07,10,1, 11.9,1,1, 10.736, 10532.116, 313.411, 52780.370 23/05/19,12:49:11,08,10,1, 11.9,1,1, 10.736, 10532.147, 313.426, 52780.350 23/05/19,12:49:11,09,10,1, 11.9,1,1, 10.736, 10532.145, 313.423, 52780.365 23/05/19,12:49:11,10,10,1, 11.9,1,1, 10.736, 10532.139, 313.418, 52780.344 23/05/19,12:49:11,11,10,1, 11.9,1,1, 10.736, 10532.147, 313.436, 52780.317 23/05/19,12:49:11,12,10,1, 11.9,1,1, 10.736, 10532.142, 313.413, 52780.327 23/05/19,12:49:11,13,10,1, 11.9,1,1, 10.736, 10532.149, 313.394, 52780.354 23/05/19,12:49:11,14,10,1, 11.9,1,1, 10.736, 10532.156, 313.409, 52780.315 23/05/19,12:49:11,15,10,1, 11.9,1,1, 10.736, 10532.147, 313.415, 52780.345 23/05/19,12:49:11,16,10,1, 11.9,1,1, 10.736, 10532.141, 313.388, 52780.297 23/05/19,12:49:11,17,10,1, 11.9,1,1, 10.736, 10532.150, 313.412, 52780.350 23/05/19,12:49:11,18,10,1, 11.9,1,1, 10.736, 10532.175, 313.384, 52780.380 23/05/19,12:49:11,19,10,1, 11.9,1,1, 10.736, 10532.144, 313.403, 52780.341 23/05/19,12:49:12,00,10,1, 11.8,1,1, 10.738, 10532.142, 313.403, 52780.341 23/05/19,12:49:12,01,10,1, 11.8,1,1, 10.738, 10532.162, 313.422, 52780.348 23/05/19,12:49:12,02,10,1, 11.8,1,1, 10.738, 10532.171, 313.396, 52780.325 23/05/19,12:49:12,03,10,1, 11.8,1,1, 10.738, 10532.166, 313.388, 52780.370 23/05/19,12:49:12,04,10,1, 11.8,1,1, 10.738, 10532.163, 313.404, 52780.302 23/05/19,12:49:12,05,10,1, 11.8,1,1, 10.738, 10532.130, 313.394, 52780.350 23/05/19,12:49:12,06,10,1, 11.8,1,1, 10.738, 10532.164, 313.406, 52780.351 23/05/19,12:49:12,07,10,1, 11.8,1,1, 10.738, 10532.165, 313.386, 52780.327 23/05/19,12:49:12,08,10,1, 11.8,1,1, 10.738, 10532.173, 313.412, 52780.313 23/05/19,12:49:12,09,10,1, 11.8,1,1, 10.738, 10532.176, 313.400, 52780.305 23/05/19,12:49:12,10,10,1, 11.8,1,1, 10.738, 10532.173, 313.381, 52780.385 23/05/19,12:49:12,11,10,1, 11.8,1,1, 10.738, 10532.174, 313.399, 52780.321 23/05/19,12:49:12,12,10,1, 11.8,1,1, 10.738, 10532.168, 313.385, 52780.379 23/05/19,12:49:12,13,10,1, 11.8,1,1, 10.738, 10532.150, 313.387, 52780.366 23/05/19,12:49:12,14,10,1, 11.8,1,1, 10.738, 10532.178, 313.386, 52780.305 23/05/19,12:49:12,15,10,1, 11.8,1,1, 10.738, 10532.183, 313.376, 52780.306 23/05/19,12:49:12,16,10,1, 11.8,1,1, 10.738, 10532.171, 313.360, 52780.302 23/05/19,12:49:12,17,10,1, 11.8,1,1, 10.738, 10532.179, 313.358, 52780.342 23/05/19,12:49:12,18,10,1, 11.8,1,1, 10.738, 10532.168, 313.361, 52780.324 23/05/19,12:49:12,19,10,1, 11.8,1,1, 10.738, 10532.180, 313.339, 52780.344 23/05/19,12:49:13,00,10,1, 11.9,1,1, 10.740, 10532.175, 313.339, 52780.344 23/05/19,12:49:13,01,10,1, 11.9,1,1, 10.740, 10532.188, 313.355, 52780.392 23/05/19,12:49:13,02,10,1, 11.9,1,1, 10.740, 10532.193, 313.366, 52780.318 23/05/19,12:49:13,03,10,1, 11.9,1,1, 10.740, 10532.165, 313.356, 52780.284 23/05/19,12:49:13,04,10,1, 11.9,1,1, 10.740, 10532.194, 313.341, 52780.347 23/05/19,12:49:13,05,10,1, 11.9,1,1, 10.740, 10532.178, 313.311, 52780.314 23/05/19,12:49:13,06,10,1, 11.9,1,1, 10.740, 10532.187, 313.326, 52780.313 23/05/19,12:49:13,07,10,1, 11.9,1,1, 10.740, 10532.208, 313.330, 52780.335 23/05/19,12:49:13,08,10,1, 11.9,1,1, 10.740, 10532.210, 313.326, 52780.330 23/05/19,12:49:13,09,10,1, 11.9,1,1, 10.740, 10532.214, 313.350, 52780.313 23/05/19,12:49:13,10,10,1, 11.9,1,1, 10.740, 10532.202, 313.339, 52780.314 23/05/19,12:49:13,11,10,1, 11.9,1,1, 10.740, 10532.196, 313.335, 52780.303 23/05/19,12:49:13,12,10,1, 11.9,1,1, 10.740, 10532.196, 313.319, 52780.285 23/05/19,12:49:13,13,10,1, 11.9,1,1, 10.740, 10532.222, 313.313, 52780.298 23/05/19,12:49:13,14,10,1, 11.9,1,1, 10.740, 10532.204, 313.333, 52780.281 23/05/19,12:49:13,15,10,1, 11.9,1,1, 10.740, 10532.214, 313.341, 52780.314 23/05/19,12:49:13,16,10,1, 11.9,1,1, 10.740, 10532.209, 313.318, 52780.322 23/05/19,12:49:13,17,10,1, 11.9,1,1, 10.740, 10532.213, 313.325, 52780.323 23/05/19,12:49:13,18,10,1, 11.9,1,1, 10.740, 10532.207, 313.316, 52780.297 23/05/19,12:49:13,19,10,1, 11.9,1,1, 10.740, 10532.206, 313.325, 52780.294 23/05/19,12:49:14,00,10,1, 11.9,1,1, 10.739, 10532.200, 313.325, 52780.294 23/05/19,12:49:14,01,10,1, 11.9,1,1, 10.739, 10532.243, 313.323, 52780.337 23/05/19,12:49:14,02,10,1, 11.9,1,1, 10.739, 10532.192, 313.339, 52780.296 23/05/19,12:49:14,03,10,1, 11.9,1,1, 10.739, 10532.219, 313.335, 52780.355 23/05/19,12:49:14,04,10,1, 11.9,1,1, 10.739, 10532.217, 313.337, 52780.306 23/05/19,12:49:14,05,10,1, 11.9,1,1, 10.739, 10532.212, 313.332, 52780.298 23/05/19,12:49:14,06,10,1, 11.9,1,1, 10.739, 10532.228, 313.321, 52780.318 23/05/19,12:49:14,07,10,1, 11.9,1,1, 10.739, 10532.235, 313.322, 52780.312 23/05/19,12:49:14,08,10,1, 11.9,1,1, 10.739, 10532.231, 313.337, 52780.327 23/05/19,12:49:14,09,10,1, 11.9,1,1, 10.739, 10532.231, 313.314, 52780.299 23/05/19,12:49:14,10,10,1, 11.9,1,1, 10.739, 10532.220, 313.332, 52780.304 23/05/19,12:49:14,11,10,1, 11.9,1,1, 10.739, 10532.219, 313.322, 52780.299 23/05/19,12:49:14,12,10,1, 11.9,1,1, 10.739, 10532.236, 313.339, 52780.281 23/05/19,12:49:14,13,10,1, 11.9,1,1, 10.739, 10532.225, 313.336, 52780.297 23/05/19,12:49:14,14,10,1, 11.9,1,1, 10.739, 10532.231, 313.307, 52780.328 23/05/19,12:49:14,15,10,1, 11.9,1,1, 10.739, 10532.230, 313.318, 52780.259 23/05/19,12:49:14,16,10,1, 11.9,1,1, 10.739, 10532.241, 313.323, 52780.277 23/05/19,12:49:14,17,10,1, 11.9,1,1, 10.739, 10532.240, 313.314, 52780.307 23/05/19,12:49:14,18,10,1, 11.9,1,1, 10.739, 10532.236, 313.320, 52780.318 23/05/19,12:49:14,19,10,1, 11.9,1,1, 10.739, 10532.235, 313.337, 52780.339 23/05/19,12:49:15,00,10,1, 11.9,1,1, 10.739, 10532.234, 313.337, 52780.339 23/05/19,12:49:15,01,10,1, 11.9,1,1, 10.739, 10532.239, 313.310, 52780.314 23/05/19,12:49:15,02,10,1, 11.9,1,1, 10.739, 10532.245, 313.313, 52780.302 23/05/19,12:49:15,03,10,1, 11.9,1,1, 10.739, 10532.250, 313.319, 52780.329 23/05/19,12:49:15,04,10,1, 11.9,1,1, 10.739, 10532.230, 313.307, 52780.331 23/05/19,12:49:15,05,10,1, 11.9,1,1, 10.739, 10532.263, 313.307, 52780.277 23/05/19,12:49:15,06,10,1, 11.9,1,1, 10.739, 10532.249, 313.308, 52780.301 23/05/19,12:49:15,07,10,1, 11.9,1,1, 10.739, 10532.249, 313.307, 52780.341 23/05/19,12:49:15,08,10,1, 11.9,1,1, 10.739, 10532.251, 313.296, 52780.307 23/05/19,12:49:15,09,10,1, 11.9,1,1, 10.739, 10532.249, 313.323, 52780.343 23/05/19,12:49:15,10,10,1, 11.9,1,1, 10.739, 10532.259, 313.299, 52780.241 23/05/19,12:49:15,11,10,1, 11.9,1,1, 10.739, 10532.250, 313.279, 52780.249 23/05/19,12:49:15,12,10,1, 11.9,1,1, 10.739, 10532.249, 313.298, 52780.262 23/05/19,12:49:15,13,10,1, 11.9,1,1, 10.739, 10532.287, 313.281, 52780.271 23/05/19,12:49:15,14,10,1, 11.9,1,1, 10.739, 10532.283, 313.271, 52780.285 23/05/19,12:49:15,15,10,1, 11.9,1,1, 10.739, 10532.286, 313.270, 52780.289 23/05/19,12:49:15,16,10,1, 11.9,1,1, 10.739, 10532.286, 313.264, 52780.270 23/05/19,12:49:15,17,10,1, 11.9,1,1, 10.739, 10532.275, 313.262, 52780.282 23/05/19,12:49:15,18,10,1, 11.9,1,1, 10.739, 10532.265, 313.282, 52780.244 23/05/19,12:49:15,19,10,1, 11.9,1,1, 10.739, 10532.271, 313.278, 52780.298 23/05/19,12:49:16,00,12,1, 11.9,1,1, 10.740, 10532.267, 313.278, 52780.298 23/05/19,12:49:16,01,12,1, 11.9,1,1, 10.740, 10532.259, 313.272, 52780.284 23/05/19,12:49:16,02,12,1, 11.9,1,1, 10.740, 10532.286, 313.294, 52780.313 23/05/19,12:49:16,03,12,1, 11.9,1,1, 10.740, 10532.277, 313.263, 52780.328 23/05/19,12:49:16,04,12,1, 11.9,1,1, 10.740, 10532.255, 313.270, 52780.269 23/05/19,12:49:16,05,12,1, 11.9,1,1, 10.740, 10532.271, 313.265, 52780.294 23/05/19,12:49:16,06,12,1, 11.9,1,1, 10.740, 10532.266, 313.255, 52780.280 23/05/19,12:49:16,07,12,1, 11.9,1,1, 10.740, 10532.256, 313.260, 52780.279 23/05/19,12:49:16,08,12,1, 11.9,1,1, 10.740, 10532.263, 313.273, 52780.261 23/05/19,12:49:16,09,12,1, 11.9,1,1, 10.740, 10532.254, 313.246, 52780.270 23/05/19,12:49:16,10,12,1, 11.9,1,1, 10.740, 10532.276, 313.269, 52780.247 23/05/19,12:49:16,11,12,1, 11.9,1,1, 10.740, 10532.271, 313.259, 52780.281 23/05/19,12:49:16,12,12,1, 11.9,1,1, 10.740, 10532.276, 313.250, 52780.258 23/05/19,12:49:16,13,12,1, 11.9,1,1, 10.740, 10532.252, 313.253, 52780.235 23/05/19,12:49:16,14,12,1, 11.9,1,1, 10.740, 10532.267, 313.231, 52780.268 23/05/19,12:49:16,15,12,1, 11.9,1,1, 10.740, 10532.268, 313.231, 52780.300 23/05/19,12:49:16,16,12,1, 11.9,1,1, 10.740, 10532.277, 313.249, 52780.280 23/05/19,12:49:16,17,12,1, 11.9,1,1, 10.740, 10532.265, 313.262, 52780.283 23/05/19,12:49:16,18,12,1, 11.9,1,1, 10.740, 10532.270, 313.250, 52780.272 23/05/19,12:49:16,19,12,1, 11.9,1,1, 10.740, 10532.282, 313.228, 52780.251 23/05/19,12:49:17,00,10,1, 11.9,1,1, 10.740, 10532.275, 313.228, 52780.251 23/05/19,12:49:17,01,10,1, 11.9,1,1, 10.740, 10532.287, 313.224, 52780.251 23/05/19,12:49:17,02,10,1, 11.9,1,1, 10.740, 10532.271, 313.249, 52780.248 23/05/19,12:49:17,03,10,1, 11.9,1,1, 10.740, 10532.292, 313.234, 52780.299 23/05/19,12:49:17,04,10,1, 11.9,1,1, 10.740, 10532.288, 313.222, 52780.266 23/05/19,12:49:17,05,10,1, 11.9,1,1, 10.740, 10532.276, 313.225, 52780.244 23/05/19,12:49:17,06,10,1, 11.9,1,1, 10.740, 10532.288, 313.225, 52780.298 23/05/19,12:49:17,07,10,1, 11.9,1,1, 10.740, 10532.318, 313.219, 52780.297 23/05/19,12:49:17,08,10,1, 11.9,1,1, 10.740, 10532.283, 313.201, 52780.254 23/05/19,12:49:17,09,10,1, 11.9,1,1, 10.740, 10532.300, 313.200, 52780.317 23/05/19,12:49:17,10,10,1, 11.9,1,1, 10.740, 10532.292, 313.215, 52780.257 23/05/19,12:49:17,11,10,1, 11.9,1,1, 10.740, 10532.321, 313.227, 52780.303 23/05/19,12:49:17,12,10,1, 11.9,1,1, 10.740, 10532.302, 313.196, 52780.244 23/05/19,12:49:17,13,10,1, 11.9,1,1, 10.740, 10532.328, 313.176, 52780.264 23/05/19,12:49:17,14,10,1, 11.9,1,1, 10.740, 10532.322, 313.199, 52780.276 23/05/19,12:49:17,15,10,1, 11.9,1,1, 10.740, 10532.301, 313.186, 52780.237 23/05/19,12:49:17,16,10,1, 11.9,1,1, 10.740, 10532.304, 313.177, 52780.244 23/05/19,12:49:17,17,10,1, 11.9,1,1, 10.740, 10532.314, 313.184, 52780.255 23/05/19,12:49:17,18,10,1, 11.9,1,1, 10.740, 10532.323, 313.189, 52780.279 23/05/19,12:49:17,19,10,1, 11.9,1,1, 10.740, 10532.318, 313.182, 52780.292 23/05/19,12:49:18,00,11,1, 11.8,1,1, 10.741, 10532.317, 313.182, 52780.292 23/05/19,12:49:18,01,11,1, 11.8,1,1, 10.741, 10532.324, 313.172, 52780.256 23/05/19,12:49:18,02,11,1, 11.8,1,1, 10.741, 10532.323, 313.179, 52780.258 23/05/19,12:49:18,03,11,1, 11.8,1,1, 10.741, 10532.335, 313.177, 52780.266 23/05/19,12:49:18,04,11,1, 11.8,1,1, 10.741, 10532.319, 313.159, 52780.270 23/05/19,12:49:18,05,11,1, 11.8,1,1, 10.741, 10532.339, 313.187, 52780.247 23/05/19,12:49:18,06,11,1, 11.8,1,1, 10.741, 10532.316, 313.185, 52780.256 23/05/19,12:49:18,07,11,1, 11.8,1,1, 10.741, 10532.331, 313.172, 52780.273 23/05/19,12:49:18,08,11,1, 11.8,1,1, 10.741, 10532.326, 313.192, 52780.228 23/05/19,12:49:18,09,11,1, 11.8,1,1, 10.741, 10532.325, 313.147, 52780.244 23/05/19,12:49:18,10,11,1, 11.8,1,1, 10.741, 10532.354, 313.147, 52780.265 23/05/19,12:49:18,11,11,1, 11.8,1,1, 10.741, 10532.334, 313.159, 52780.244 23/05/19,12:49:18,12,11,1, 11.8,1,1, 10.741, 10532.355, 313.167, 52780.250 23/05/19,12:49:18,13,11,1, 11.8,1,1, 10.741, 10532.358, 313.156, 52780.208 23/05/19,12:49:18,14,11,1, 11.8,1,1, 10.741, 10532.349, 313.166, 52780.261 23/05/19,12:49:18,15,11,1, 11.8,1,1, 10.741, 10532.354, 313.145, 52780.211 23/05/19,12:49:18,16,11,1, 11.8,1,1, 10.741, 10532.358, 313.152, 52780.222 23/05/19,12:49:18,17,11,1, 11.8,1,1, 10.741, 10532.353, 313.145, 52780.254 23/05/19,12:49:18,18,11,1, 11.8,1,1, 10.741, 10532.351, 313.133, 52780.255 23/05/19,12:49:18,19,11,1, 11.8,1,1, 10.741, 10532.352, 313.120, 52780.243 23/05/19,12:49:19,00,12,1, 11.8,1,1, 10.738, 10532.351, 313.120, 52780.243 23/05/19,12:49:19,01,12,1, 11.8,1,1, 10.738, 10532.370, 313.130, 52780.234 23/05/19,12:49:19,02,12,1, 11.8,1,1, 10.738, 10532.380, 313.114, 52780.212 23/05/19,12:49:19,03,12,1, 11.8,1,1, 10.738, 10532.353, 313.153, 52780.228 23/05/19,12:49:19,04,12,1, 11.8,1,1, 10.738, 10532.353, 313.130, 52780.224 23/05/19,12:49:19,05,12,1, 11.8,1,1, 10.738, 10532.370, 313.144, 52780.190 23/05/19,12:49:19,06,12,1, 11.8,1,1, 10.738, 10532.390, 313.146, 52780.241 23/05/19,12:49:19,07,12,1, 11.8,1,1, 10.738, 10532.377, 313.125, 52780.218 23/05/19,12:49:19,08,12,1, 11.8,1,1, 10.738, 10532.382, 313.120, 52780.172 23/05/19,12:49:19,09,12,1, 11.8,1,1, 10.738, 10532.369, 313.116, 52780.219 23/05/19,12:49:19,10,12,1, 11.8,1,1, 10.738, 10532.376, 313.116, 52780.233 23/05/19,12:49:19,11,12,1, 11.8,1,1, 10.738, 10532.376, 313.124, 52780.226 23/05/19,12:49:19,12,12,1, 11.8,1,1, 10.738, 10532.383, 313.126, 52780.223 23/05/19,12:49:19,13,12,1, 11.8,1,1, 10.738, 10532.369, 313.113, 52780.183 23/05/19,12:49:19,14,12,1, 11.8,1,1, 10.738, 10532.377, 313.140, 52780.200 23/05/19,12:49:19,15,12,1, 11.8,1,1, 10.738, 10532.363, 313.126, 52780.226 23/05/19,12:49:19,16,12,1, 11.8,1,1, 10.738, 10532.382, 313.120, 52780.228 23/05/19,12:49:19,17,12,1, 11.8,1,1, 10.738, 10532.375, 313.098, 52780.232 23/05/19,12:49:19,18,12,1, 11.8,1,1, 10.738, 10532.379, 313.080, 52780.219 23/05/19,12:49:19,19,12,1, 11.8,1,1, 10.738, 10532.391, 313.114, 52780.236 23/05/19,12:49:20,00,11,1, 11.8,1,1, 10.737, 10532.384, 313.114, 52780.236 23/05/19,12:49:20,01,11,1, 11.8,1,1, 10.737, 10532.374, 313.110, 52780.192 23/05/19,12:49:20,02,11,1, 11.8,1,1, 10.737, 10532.377, 313.096, 52780.245 23/05/19,12:49:20,03,11,1, 11.8,1,1, 10.737, 10532.381, 313.115, 52780.236 23/05/19,12:49:20,04,11,1, 11.8,1,1, 10.737, 10532.400, 313.083, 52780.211 23/05/19,12:49:20,05,11,1, 11.8,1,1, 10.737, 10532.390, 313.083, 52780.271 23/05/19,12:49:20,06,11,1, 11.8,1,1, 10.737, 10532.393, 313.103, 52780.274 23/05/19,12:49:20,07,11,1, 11.8,1,1, 10.737, 10532.391, 313.075, 52780.205 23/05/19,12:49:20,08,11,1, 11.8,1,1, 10.737, 10532.387, 313.091, 52780.264 23/05/19,12:49:20,09,11,1, 11.8,1,1, 10.737, 10532.411, 313.073, 52780.222 23/05/19,12:49:20,10,11,1, 11.8,1,1, 10.737, 10532.413, 313.081, 52780.240 23/05/19,12:49:20,11,11,1, 11.8,1,1, 10.737, 10532.395, 313.088, 52780.236 23/05/19,12:49:20,12,11,1, 11.8,1,1, 10.737, 10532.419, 313.067, 52780.239 23/05/19,12:49:20,13,11,1, 11.8,1,1, 10.737, 10532.410, 313.083, 52780.206 23/05/19,12:49:20,14,11,1, 11.8,1,1, 10.737, 10532.412, 313.080, 52780.194 23/05/19,12:49:20,15,11,1, 11.8,1,1, 10.737, 10532.405, 313.092, 52780.267 23/05/19,12:49:20,16,11,1, 11.8,1,1, 10.737, 10532.422, 313.063, 52780.213 23/05/19,12:49:20,17,11,1, 11.8,1,1, 10.737, 10532.396, 313.039, 52780.214 23/05/19,12:49:20,18,11,1, 11.8,1,1, 10.737, 10532.429, 313.048, 52780.211 23/05/19,12:49:20,19,11,1, 11.8,1,1, 10.737, 10532.414, 313.063, 52780.182 23/05/19,12:49:21,00,11,1, 11.9,1,1, 10.739, 10532.409, 313.063, 52780.182 23/05/19,12:49:21,01,11,1, 11.9,1,1, 10.739, 10532.434, 313.058, 52780.208 23/05/19,12:49:21,02,11,1, 11.9,1,1, 10.739, 10532.423, 313.068, 52780.219 23/05/19,12:49:21,03,11,1, 11.9,1,1, 10.739, 10532.402, 313.063, 52780.217 23/05/19,12:49:21,04,11,1, 11.9,1,1, 10.739, 10532.436, 313.058, 52780.175 23/05/19,12:49:21,05,11,1, 11.9,1,1, 10.739, 10532.395, 313.039, 52780.185 23/05/19,12:49:21,06,11,1, 11.9,1,1, 10.739, 10532.404, 313.041, 52780.192 23/05/19,12:49:21,07,11,1, 11.9,1,1, 10.739, 10532.434, 313.030, 52780.190 23/05/19,12:49:21,08,11,1, 11.9,1,1, 10.739, 10532.434, 313.030, 52780.232 23/05/19,12:49:21,09,11,1, 11.9,1,1, 10.739, 10532.449, 313.045, 52780.141 23/05/19,12:49:21,10,11,1, 11.9,1,1, 10.739, 10532.452, 313.028, 52780.197 23/05/19,12:49:21,11,11,1, 11.9,1,1, 10.739, 10532.413, 313.037, 52780.186 23/05/19,12:49:21,12,11,1, 11.9,1,1, 10.739, 10532.437, 313.032, 52780.182 23/05/19,12:49:21,13,11,1, 11.9,1,1, 10.739, 10532.434, 313.027, 52780.220 23/05/19,12:49:21,14,11,1, 11.9,1,1, 10.739, 10532.440, 313.042, 52780.161 23/05/19,12:49:21,15,11,1, 11.9,1,1, 10.739, 10532.450, 313.042, 52780.210 23/05/19,12:49:21,16,11,1, 11.9,1,1, 10.739, 10532.450, 313.031, 52780.175 23/05/19,12:49:21,17,11,1, 11.9,1,1, 10.739, 10532.460, 313.012, 52780.183 23/05/19,12:49:21,18,11,1, 11.9,1,1, 10.739, 10532.448, 313.016, 52780.209 23/05/19,12:49:21,19,11,1, 11.9,1,1, 10.739, 10532.455, 313.037, 52780.205 23/05/19,12:49:22,00,11,1, 11.9,1,1, 10.741, 10532.451, 313.037, 52780.205 23/05/19,12:49:22,01,11,1, 11.9,1,1, 10.741, 10532.444, 313.013, 52780.199 23/05/19,12:49:22,02,11,1, 11.9,1,1, 10.741, 10532.435, 313.027, 52780.198 23/05/19,12:49:22,03,11,1, 11.9,1,1, 10.741, 10532.460, 313.006, 52780.188 23/05/19,12:49:22,04,11,1, 11.9,1,1, 10.741, 10532.470, 313.029, 52780.198 23/05/19,12:49:22,05,11,1, 11.9,1,1, 10.741, 10532.456, 312.999, 52780.173 23/05/19,12:49:22,06,11,1, 11.9,1,1, 10.741, 10532.458, 313.019, 52780.184 23/05/19,12:49:22,07,11,1, 11.9,1,1, 10.741, 10532.464, 313.003, 52780.194 23/05/19,12:49:22,08,11,1, 11.9,1,1, 10.741, 10532.459, 313.021, 52780.183 23/05/19,12:49:22,09,11,1, 11.9,1,1, 10.741, 10532.460, 313.010, 52780.216 23/05/19,12:49:22,10,11,1, 11.9,1,1, 10.741, 10532.469, 313.014, 52780.226 23/05/19,12:49:22,11,11,1, 11.9,1,1, 10.741, 10532.474, 313.002, 52780.177 23/05/19,12:49:22,12,11,1, 11.9,1,1, 10.741, 10532.457, 312.997, 52780.209 23/05/19,12:49:22,13,11,1, 11.9,1,1, 10.741, 10532.492, 312.985, 52780.180 23/05/19,12:49:22,14,11,1, 11.9,1,1, 10.741, 10532.472, 312.997, 52780.317 23/05/19,12:49:22,15,11,1, 11.9,1,1, 10.741, 10532.465, 312.980, 52780.152 23/05/19,12:49:22,16,11,1, 11.9,1,1, 10.741, 10532.476, 312.986, 52780.135 23/05/19,12:49:22,17,11,1, 11.9,1,1, 10.741, 10532.481, 312.991, 52780.215 23/05/19,12:49:22,18,11,1, 11.9,1,1, 10.741, 10532.496, 312.980, 52780.188 23/05/19,12:49:22,19,11,1, 11.9,1,1, 10.741, 10532.482, 313.000, 52780.197 23/05/19,12:49:23,00,10,1, 11.9,1,1, 10.740, 10532.476, 313.000, 52780.197 23/05/19,12:49:23,01,10,1, 11.9,1,1, 10.740, 10532.483, 312.986, 52780.162 23/05/19,12:49:23,02,10,1, 11.9,1,1, 10.740, 10532.489, 312.980, 52780.196 23/05/19,12:49:23,03,10,1, 11.9,1,1, 10.740, 10532.483, 312.987, 52780.186 23/05/19,12:49:23,04,10,1, 11.9,1,1, 10.740, 10532.510, 312.979, 52780.232 23/05/19,12:49:23,05,10,1, 11.9,1,1, 10.740, 10532.509, 312.978, 52780.186 23/05/19,12:49:23,06,10,1, 11.9,1,1, 10.740, 10532.492, 312.969, 52780.246 23/05/19,12:49:23,07,10,1, 11.9,1,1, 10.740, 10532.489, 312.978, 52780.216 23/05/19,12:49:23,08,10,1, 11.9,1,1, 10.740, 10532.502, 312.981, 52780.213 23/05/19,12:49:23,09,10,1, 11.9,1,1, 10.740, 10532.509, 312.977, 52780.229 23/05/19,12:49:23,10,10,1, 11.9,1,1, 10.740, 10532.500, 312.968, 52780.225 23/05/19,12:49:23,11,10,1, 11.9,1,1, 10.740, 10532.500, 312.945, 52780.179 23/05/19,12:49:23,12,10,1, 11.9,1,1, 10.740, 10532.511, 312.967, 52780.140 23/05/19,12:49:23,13,10,1, 11.9,1,1, 10.740, 10532.516, 312.950, 52780.169 23/05/19,12:49:23,14,10,1, 11.9,1,1, 10.740, 10532.492, 312.940, 52780.172 23/05/19,12:49:23,15,10,1, 11.9,1,1, 10.740, 10532.509, 312.957, 52780.170 23/05/19,12:49:23,16,10,1, 11.9,1,1, 10.740, 10532.491, 312.946, 52780.202 23/05/19,12:49:23,17,10,1, 11.9,1,1, 10.740, 10532.527, 312.941, 52780.194 23/05/19,12:49:23,18,10,1, 11.9,1,1, 10.740, 10532.516, 312.960, 52780.184 23/05/19,12:49:23,19,10,1, 11.9,1,1, 10.740, 10532.494, 312.966, 52780.142 23/05/19,12:49:24,00,10,1, 11.9,1,1, 10.741, 10532.492, 312.966, 52780.142 23/05/19,12:49:24,01,10,1, 11.9,1,1, 10.741, 10532.519, 312.954, 52780.160 23/05/19,12:49:24,02,10,1, 11.9,1,1, 10.741, 10532.507, 312.944, 52780.173 23/05/19,12:49:24,03,10,1, 11.9,1,1, 10.741, 10532.512, 312.947, 52780.180 23/05/19,12:49:24,04,10,1, 11.9,1,1, 10.741, 10532.524, 312.952, 52780.181 23/05/19,12:49:24,05,10,1, 11.9,1,1, 10.741, 10532.504, 312.924, 52780.189 23/05/19,12:49:24,06,10,1, 11.9,1,1, 10.741, 10532.535, 312.943, 52780.187 23/05/19,12:49:24,07,10,1, 11.9,1,1, 10.741, 10532.511, 312.928, 52780.117 23/05/19,12:49:24,08,10,1, 11.9,1,1, 10.741, 10532.530, 312.943, 52780.180 23/05/19,12:49:24,09,10,1, 11.9,1,1, 10.741, 10532.530, 312.935, 52780.132 23/05/19,12:49:24,10,10,1, 11.9,1,1, 10.741, 10532.530, 312.932, 52780.122 23/05/19,12:49:24,11,10,1, 11.9,1,1, 10.741, 10532.492, 312.903, 52780.138 23/05/19,12:49:24,12,10,1, 11.9,1,1, 10.741, 10532.523, 312.948, 52780.133 23/05/19,12:49:24,13,10,1, 11.9,1,1, 10.741, 10532.531, 312.911, 52780.171 23/05/19,12:49:24,14,10,1, 11.9,1,1, 10.741, 10532.542, 312.915, 52780.141 23/05/19,12:49:24,15,10,1, 11.9,1,1, 10.741, 10532.544, 312.901, 52780.168 23/05/19,12:49:24,16,10,1, 11.9,1,1, 10.741, 10532.520, 312.910, 52780.145 23/05/19,12:49:24,17,10,1, 11.9,1,1, 10.741, 10532.512, 312.893, 52780.166 23/05/19,12:49:24,18,10,1, 11.9,1,1, 10.741, 10532.531, 312.902, 52780.184 23/05/19,12:49:24,19,10,1, 11.9,1,1, 10.741, 10532.529, 312.933, 52780.137 23/05/19,12:49:25,00,11,1, 11.9,1,1, 10.740, 10532.526, 312.933, 52780.137 23/05/19,12:49:25,01,11,1, 11.9,1,1, 10.740, 10532.518, 312.912, 52780.158 23/05/19,12:49:25,02,11,1, 11.9,1,1, 10.740, 10532.543, 312.900, 52780.172 23/05/19,12:49:25,03,11,1, 11.9,1,1, 10.740, 10532.532, 312.910, 52780.167 23/05/19,12:49:25,04,11,1, 11.9,1,1, 10.740, 10532.536, 312.919, 52780.148 23/05/19,12:49:25,05,11,1, 11.9,1,1, 10.740, 10532.539, 312.914, 52780.121 23/05/19,12:49:25,06,11,1, 11.9,1,1, 10.740, 10532.518, 312.900, 52780.121 23/05/19,12:49:25,07,11,1, 11.9,1,1, 10.740, 10532.527, 312.896, 52780.169 23/05/19,12:49:25,08,11,1, 11.9,1,1, 10.740, 10532.538, 312.894, 52780.124 23/05/19,12:49:25,09,11,1, 11.9,1,1, 10.740, 10532.532, 312.897, 52780.158 23/05/19,12:49:25,10,11,1, 11.9,1,1, 10.740, 10532.537, 312.893, 52780.192 23/05/19,12:49:25,11,11,1, 11.9,1,1, 10.740, 10532.539, 312.899, 52780.143 23/05/19,12:49:25,12,11,1, 11.9,1,1, 10.740, 10532.540, 312.881, 52780.159 23/05/19,12:49:25,13,11,1, 11.9,1,1, 10.740, 10532.523, 312.891, 52780.148 23/05/19,12:49:25,14,11,1, 11.9,1,1, 10.740, 10532.538, 312.895, 52780.141 23/05/19,12:49:25,15,11,1, 11.9,1,1, 10.740, 10532.570, 312.889, 52780.163 23/05/19,12:49:25,16,11,1, 11.9,1,1, 10.740, 10532.537, 312.855, 52780.153 23/05/19,12:49:25,17,11,1, 11.9,1,1, 10.740, 10532.550, 312.860, 52780.164 23/05/19,12:49:25,18,11,1, 11.9,1,1, 10.740, 10532.580, 312.877, 52780.178 23/05/19,12:49:25,19,11,1, 11.9,1,1, 10.740, 10532.553, 312.871, 52780.138 23/05/19,12:49:26,00,11,1, 11.9,1,1, 10.740, 10532.551, 312.871, 52780.138 23/05/19,12:49:26,01,11,1, 11.9,1,1, 10.740, 10532.563, 312.869, 52780.139 23/05/19,12:49:26,02,11,1, 11.9,1,1, 10.740, 10532.558, 312.866, 52780.157 23/05/19,12:49:26,03,11,1, 11.9,1,1, 10.740, 10532.549, 312.866, 52780.123 23/05/19,12:49:26,04,11,1, 11.9,1,1, 10.740, 10532.548, 312.890, 52780.142 23/05/19,12:49:26,05,11,1, 11.9,1,1, 10.740, 10532.562, 312.878, 52780.132 23/05/19,12:49:26,06,11,1, 11.9,1,1, 10.740, 10532.556, 312.876, 52780.132 23/05/19,12:49:26,07,11,1, 11.9,1,1, 10.740, 10532.548, 312.885, 52780.124 23/05/19,12:49:26,08,11,1, 11.9,1,1, 10.740, 10532.569, 312.859, 52780.099 23/05/19,12:49:26,09,11,1, 11.9,1,1, 10.740, 10532.551, 312.869, 52780.153 23/05/19,12:49:26,10,11,1, 11.9,1,1, 10.740, 10532.568, 312.858, 52780.151 23/05/19,12:49:26,11,11,1, 11.9,1,1, 10.740, 10532.595, 312.860, 52780.182 23/05/19,12:49:26,12,11,1, 11.9,1,1, 10.740, 10532.581, 312.851, 52780.138 23/05/19,12:49:26,13,11,1, 11.9,1,1, 10.740, 10532.571, 312.865, 52780.149 23/05/19,12:49:26,14,11,1, 11.9,1,1, 10.740, 10532.597, 312.837, 52780.137 23/05/19,12:49:26,15,11,1, 11.9,1,1, 10.740, 10532.612, 312.854, 52780.122 23/05/19,12:49:26,16,11,1, 11.9,1,1, 10.740, 10532.593, 312.869, 52780.091 23/05/19,12:49:26,17,11,1, 11.9,1,1, 10.740, 10532.594, 312.834, 52780.135 23/05/19,12:49:26,18,11,1, 11.9,1,1, 10.740, 10532.611, 312.855, 52780.127 23/05/19,12:49:26,19,11,1, 11.9,1,1, 10.740, 10532.605, 312.836, 52780.172 23/05/19,12:49:27,00,12,1, 11.9,1,1, 10.738, 10532.601, 312.836, 52780.172 23/05/19,12:49:27,01,12,1, 11.9,1,1, 10.738, 10532.631, 312.838, 52780.059 23/05/19,12:49:27,02,12,1, 11.9,1,1, 10.738, 10532.599, 312.832, 52780.112 23/05/19,12:49:27,03,12,1, 11.9,1,1, 10.738, 10532.579, 312.859, 52780.294 23/05/19,12:49:27,04,12,1, 11.9,1,1, 10.738, 10532.593, 312.829, 52780.102 23/05/19,12:49:27,05,12,1, 11.9,1,1, 10.738, 10532.608, 312.839, 52780.150 23/05/19,12:49:27,06,12,1, 11.9,1,1, 10.738, 10532.610, 312.842, 52780.137 23/05/19,12:49:27,07,12,1, 11.9,1,1, 10.738, 10532.625, 312.842, 52780.147 23/05/19,12:49:27,08,12,1, 11.9,1,1, 10.738, 10532.609, 312.819, 52780.136 23/05/19,12:49:27,09,12,1, 11.9,1,1, 10.738, 10532.633, 312.844, 52780.150 23/05/19,12:49:27,10,12,1, 11.9,1,1, 10.738, 10532.611, 312.834, 52780.158 23/05/19,12:49:27,11,12,1, 11.9,1,1, 10.738, 10532.632, 312.831, 52780.137 23/05/19,12:49:27,12,12,1, 11.9,1,1, 10.738, 10532.607, 312.827, 52780.118 23/05/19,12:49:27,13,12,1, 11.9,1,1, 10.738, 10532.623, 312.840, 52780.085 23/05/19,12:49:27,14,12,1, 11.9,1,1, 10.738, 10532.635, 312.825, 52780.093 23/05/19,12:49:27,15,12,1, 11.9,1,1, 10.738, 10532.631, 312.837, 52780.133 23/05/19,12:49:27,16,12,1, 11.9,1,1, 10.738, 10532.637, 312.824, 52780.068 23/05/19,12:49:27,17,12,1, 11.9,1,1, 10.738, 10532.647, 312.811, 52780.136 23/05/19,12:49:27,18,12,1, 11.9,1,1, 10.738, 10532.638, 312.801, 52780.140 23/05/19,12:49:27,19,12,1, 11.9,1,1, 10.738, 10532.621, 312.807, 52780.142 23/05/19,12:49:28,00,11,1, 11.9,1,1, 10.743, 10532.618, 312.807, 52780.142 23/05/19,12:49:28,01,11,1, 11.9,1,1, 10.743, 10532.618, 312.816, 52780.108 23/05/19,12:49:28,02,11,1, 11.9,1,1, 10.743, 10532.628, 312.816, 52780.171 23/05/19,12:49:28,03,11,1, 11.9,1,1, 10.743, 10532.646, 312.815, 52780.083 23/05/19,12:49:28,04,11,1, 11.9,1,1, 10.743, 10532.627, 312.828, 52780.142 23/05/19,12:49:28,05,11,1, 11.9,1,1, 10.743, 10532.657, 312.818, 52780.155 23/05/19,12:49:28,06,11,1, 11.9,1,1, 10.743, 10532.647, 312.816, 52780.098 23/05/19,12:49:28,07,11,1, 11.9,1,1, 10.743, 10532.659, 312.831, 52780.136 23/05/19,12:49:28,08,11,1, 11.9,1,1, 10.743, 10532.649, 312.790, 52780.158 23/05/19,12:49:28,09,11,1, 11.9,1,1, 10.743, 10532.644, 312.782, 52780.185 23/05/19,12:49:28,10,11,1, 11.9,1,1, 10.743, 10532.678, 312.789, 52780.136 23/05/19,12:49:28,11,11,1, 11.9,1,1, 10.743, 10532.641, 312.777, 52780.146 23/05/19,12:49:28,12,11,1, 11.9,1,1, 10.743, 10532.669, 312.779, 52780.127 23/05/19,12:49:28,13,11,1, 11.9,1,1, 10.743, 10532.635, 312.766, 52780.132 23/05/19,12:49:28,14,11,1, 11.9,1,1, 10.743, 10532.640, 312.786, 52780.138 23/05/19,12:49:28,15,11,1, 11.9,1,1, 10.743, 10532.654, 312.786, 52780.164 23/05/19,12:49:28,16,11,1, 11.9,1,1, 10.743, 10532.668, 312.744, 52780.148 23/05/19,12:49:28,17,11,1, 11.9,1,1, 10.743, 10532.664, 312.755, 52780.108 23/05/19,12:49:28,18,11,1, 11.9,1,1, 10.743, 10532.669, 312.778, 52780.168 23/05/19,12:49:28,19,11,1, 11.9,1,1, 10.743, 10532.670, 312.773, 52780.140 23/05/19,12:49:29,00,10,1, 11.9,1,1, 10.738, 10532.668, 312.773, 52780.140 23/05/19,12:49:29,01,10,1, 11.9,1,1, 10.738, 10532.669, 312.757, 52780.103 23/05/19,12:49:29,02,10,1, 11.9,1,1, 10.738, 10532.685, 312.762, 52780.112 23/05/19,12:49:29,03,10,1, 11.9,1,1, 10.738, 10532.652, 312.770, 52780.129 23/05/19,12:49:29,04,10,1, 11.9,1,1, 10.738, 10532.653, 312.775, 52780.125 23/05/19,12:49:29,05,10,1, 11.9,1,1, 10.738, 10532.686, 312.757, 52780.129 23/05/19,12:49:29,06,10,1, 11.9,1,1, 10.738, 10532.668, 312.752, 52780.109 23/05/19,12:49:29,07,10,1, 11.9,1,1, 10.738, 10532.682, 312.765, 52780.162 23/05/19,12:49:29,08,10,1, 11.9,1,1, 10.738, 10532.699, 312.750, 52780.158 23/05/19,12:49:29,09,10,1, 11.9,1,1, 10.738, 10532.642, 312.753, 52780.148 23/05/19,12:49:29,10,10,1, 11.9,1,1, 10.738, 10532.700, 312.770, 52780.261 23/05/19,12:49:29,11,10,1, 11.9,1,1, 10.738, 10532.651, 312.757, 52780.097 23/05/19,12:49:29,12,10,1, 11.9,1,1, 10.738, 10532.673, 312.758, 52780.171 23/05/19,12:49:29,13,10,1, 11.9,1,1, 10.738, 10532.661, 312.770, 52780.142 23/05/19,12:49:29,14,10,1, 11.9,1,1, 10.738, 10532.693, 312.728, 52780.118 23/05/19,12:49:29,15,10,1, 11.9,1,1, 10.738, 10532.694, 312.744, 52780.131 23/05/19,12:49:29,16,10,1, 11.9,1,1, 10.738, 10532.712, 312.750, 52780.123 23/05/19,12:49:29,17,10,1, 11.9,1,1, 10.738, 10532.693, 312.755, 52780.112 23/05/19,12:49:29,18,10,1, 11.9,1,1, 10.738, 10532.686, 312.751, 52780.126 23/05/19,12:49:29,19,10,1, 11.9,1,1, 10.738, 10532.700, 312.743, 52780.017 23/05/19,12:49:30,00,11,1, 11.9,1,1, 10.741, 10532.693, 312.743, 52780.017 23/05/19,12:49:30,01,11,1, 11.9,1,1, 10.741, 10532.693, 312.722, 52780.094 23/05/19,12:49:30,02,11,1, 11.9,1,1, 10.741, 10532.709, 312.729, 52780.125 23/05/19,12:49:30,03,11,1, 11.9,1,1, 10.741, 10532.706, 312.742, 52780.127 23/05/19,12:49:30,04,11,1, 11.9,1,1, 10.741, 10532.700, 312.721, 52780.089 23/05/19,12:49:30,05,11,1, 11.9,1,1, 10.741, 10532.708, 312.709, 52780.125 23/05/19,12:49:30,06,11,1, 11.9,1,1, 10.741, 10532.730, 312.709, 52780.122 23/05/19,12:49:30,07,11,1, 11.9,1,1, 10.741, 10532.717, 312.722, 52780.157 23/05/19,12:49:30,08,11,1, 11.9,1,1, 10.741, 10532.677, 312.720, 52780.135 23/05/19,12:49:30,09,11,1, 11.9,1,1, 10.741, 10532.701, 312.712, 52780.164 23/05/19,12:49:30,10,11,1, 11.9,1,1, 10.741, 10532.719, 312.703, 52780.096 23/05/19,12:49:30,11,11,1, 11.9,1,1, 10.741, 10532.737, 312.702, 52780.119 23/05/19,12:49:30,12,11,1, 11.9,1,1, 10.741, 10532.761, 312.705, 52780.094 23/05/19,12:49:30,13,11,1, 11.9,1,1, 10.741, 10532.719, 312.719, 52780.136 23/05/19,12:49:30,14,11,1, 11.9,1,1, 10.741, 10532.726, 312.733, 52780.123 23/05/19,12:49:30,15,11,1, 11.9,1,1, 10.741, 10532.732, 312.699, 52780.134 23/05/19,12:49:30,16,11,1, 11.9,1,1, 10.741, 10532.742, 312.726, 52780.095 23/05/19,12:49:30,17,11,1, 11.9,1,1, 10.741, 10532.719, 312.698, 52780.112 23/05/19,12:49:30,18,11,1, 11.9,1,1, 10.741, 10532.723, 312.723, 52780.123 23/05/19,12:49:30,19,11,1, 11.9,1,1, 10.741, 10532.749, 312.721, 52780.018 23/05/19,12:49:31,00,10,1, 11.9,1,1, 10.740, 10532.743, 312.721, 52780.018 23/05/19,12:49:31,01,10,1, 11.9,1,1, 10.740, 10532.777, 312.708, 52780.067 23/05/19,12:49:31,02,10,1, 11.9,1,1, 10.740, 10532.762, 312.701, 52780.064 23/05/19,12:49:31,03,10,1, 11.9,1,1, 10.740, 10532.737, 312.697, 52780.093 23/05/19,12:49:31,04,10,1, 11.9,1,1, 10.740, 10532.771, 312.712, 52780.086 23/05/19,12:49:31,05,10,1, 11.9,1,1, 10.740, 10532.771, 312.717, 52780.108 23/05/19,12:49:31,06,10,1, 11.9,1,1, 10.740, 10532.754, 312.687, 52780.082 23/05/19,12:49:31,07,10,1, 11.9,1,1, 10.740, 10532.771, 312.694, 52780.103 23/05/19,12:49:31,08,10,1, 11.9,1,1, 10.740, 10532.774, 312.704, 52780.119 23/05/19,12:49:31,09,10,1, 11.9,1,1, 10.740, 10532.767, 312.687, 52780.123 23/05/19,12:49:31,10,10,1, 11.9,1,1, 10.740, 10532.771, 312.714, 52780.104 23/05/19,12:49:31,11,10,1, 11.9,1,1, 10.740, 10532.785, 312.699, 52780.119 23/05/19,12:49:31,12,10,1, 11.9,1,1, 10.740, 10532.776, 312.694, 52780.077 23/05/19,12:49:31,13,10,1, 11.9,1,1, 10.740, 10532.798, 312.680, 52780.108 23/05/19,12:49:31,14,10,1, 11.9,1,1, 10.740, 10532.791, 312.666, 52779.832 23/05/19,12:49:31,15,10,1, 11.9,1,1, 10.740, 10532.738, 312.685, 52780.035 23/05/19,12:49:31,16,10,1, 11.9,1,1, 10.740, 10532.787, 312.700, 52780.111 23/05/19,12:49:31,17,10,1, 11.9,1,1, 10.740, 10532.788, 312.719, 52780.128 23/05/19,12:49:31,18,10,1, 11.9,1,1, 10.740, 10532.770, 312.693, 52780.110 23/05/19,12:49:31,19,10,1, 11.9,1,1, 10.740, 10532.792, 312.714, 52780.095 23/05/19,12:49:32,00,10,1, 11.8,1,1, 10.744, 10532.784, 312.714, 52780.095 23/05/19,12:49:32,01,10,1, 11.8,1,1, 10.744, 10532.814, 312.684, 52780.097 23/05/19,12:49:32,02,10,1, 11.8,1,1, 10.744, 10532.802, 312.681, 52780.085 23/05/19,12:49:32,03,10,1, 11.8,1,1, 10.744, 10532.799, 312.674, 52780.043 23/05/19,12:49:32,04,10,1, 11.8,1,1, 10.744, 10532.822, 312.697, 52780.081 23/05/19,12:49:32,05,10,1, 11.8,1,1, 10.744, 10532.824, 312.705, 52780.085 23/05/19,12:49:32,06,10,1, 11.8,1,1, 10.744, 10532.811, 312.666, 52780.078 23/05/19,12:49:32,07,10,1, 11.8,1,1, 10.744, 10532.799, 312.682, 52780.076 23/05/19,12:49:32,08,10,1, 11.8,1,1, 10.744, 10532.812, 312.671, 52780.069 23/05/19,12:49:32,09,10,1, 11.8,1,1, 10.744, 10532.822, 312.676, 52780.081 23/05/19,12:49:32,10,10,1, 11.8,1,1, 10.744, 10532.808, 312.679, 52780.121 23/05/19,12:49:32,11,10,1, 11.8,1,1, 10.744, 10532.837, 312.677, 52780.038 23/05/19,12:49:32,12,10,1, 11.8,1,1, 10.744, 10532.829, 312.681, 52780.084 23/05/19,12:49:32,13,10,1, 11.8,1,1, 10.744, 10532.803, 312.680, 52780.112 23/05/19,12:49:32,14,10,1, 11.8,1,1, 10.744, 10532.804, 312.648, 52780.076 23/05/19,12:49:32,15,10,1, 11.8,1,1, 10.744, 10532.827, 312.664, 52780.049 23/05/19,12:49:32,16,10,1, 11.8,1,1, 10.744, 10532.814, 312.694, 52780.087 23/05/19,12:49:32,17,10,1, 11.8,1,1, 10.744, 10532.793, 312.674, 52780.126 23/05/19,12:49:32,18,10,1, 11.8,1,1, 10.744, 10532.812, 312.676, 52780.110 23/05/19,12:49:32,19,10,1, 11.8,1,1, 10.744, 10532.835, 312.666, 52780.064 23/05/19,12:49:33,00,10,1, 11.9,1,1, 10.740, 10532.835, 312.666, 52780.064 23/05/19,12:49:33,01,10,1, 11.9,1,1, 10.740, 10532.820, 312.660, 52780.072 23/05/19,12:49:33,02,10,1, 11.9,1,1, 10.740, 10532.852, 312.652, 52780.040 23/05/19,12:49:33,03,10,1, 11.9,1,1, 10.740, 10532.803, 312.658, 52780.080 23/05/19,12:49:33,04,10,1, 11.9,1,1, 10.740, 10532.820, 312.647, 52780.076 23/05/19,12:49:33,05,10,1, 11.9,1,1, 10.740, 10532.836, 312.652, 52780.037 23/05/19,12:49:33,06,10,1, 11.9,1,1, 10.740, 10532.793, 312.647, 52780.069 23/05/19,12:49:33,07,10,1, 11.9,1,1, 10.740, 10532.858, 312.634, 52780.075 23/05/19,12:49:33,08,10,1, 11.9,1,1, 10.740, 10532.845, 312.646, 52780.056 23/05/19,12:49:33,09,10,1, 11.9,1,1, 10.740, 10532.858, 312.613, 52780.061 23/05/19,12:49:33,10,10,1, 11.9,1,1, 10.740, 10532.854, 312.636, 52780.036 23/05/19,12:49:33,11,10,1, 11.9,1,1, 10.740, 10532.832, 312.644, 52780.102 23/05/19,12:49:33,12,10,1, 11.9,1,1, 10.740, 10532.837, 312.633, 52780.106 23/05/19,12:49:33,13,10,1, 11.9,1,1, 10.740, 10532.834, 312.610, 52780.069 23/05/19,12:49:33,14,10,1, 11.9,1,1, 10.740, 10532.838, 312.617, 52780.067 23/05/19,12:49:33,15,10,1, 11.9,1,1, 10.740, 10532.845, 312.613, 52780.075 23/05/19,12:49:33,16,10,1, 11.9,1,1, 10.740, 10532.846, 312.593, 52780.056 23/05/19,12:49:33,17,10,1, 11.9,1,1, 10.740, 10532.852, 312.610, 52780.083 23/05/19,12:49:33,18,10,1, 11.9,1,1, 10.740, 10532.846, 312.595, 52780.081 23/05/19,12:49:33,19,10,1, 11.9,1,1, 10.740, 10532.853, 312.595, 52780.096 23/05/19,12:49:34,00,11,1, 11.9,1,1, 10.735, 10532.851, 312.595, 52780.096 23/05/19,12:49:34,01,11,1, 11.9,1,1, 10.735, 10532.862, 312.617, 52780.077 23/05/19,12:49:34,02,11,1, 11.9,1,1, 10.735, 10532.864, 312.576, 52780.037 23/05/19,12:49:34,03,11,1, 11.9,1,1, 10.735, 10532.850, 312.595, 52780.036 23/05/19,12:49:34,04,11,1, 11.9,1,1, 10.735, 10532.887, 312.596, 52779.996 23/05/19,12:49:34,05,11,1, 11.9,1,1, 10.735, 10532.884, 312.599, 52780.043 23/05/19,12:49:34,06,11,1, 11.9,1,1, 10.735, 10532.875, 312.606, 52780.034 23/05/19,12:49:34,07,11,1, 11.9,1,1, 10.735, 10532.876, 312.598, 52780.073 23/05/19,12:49:34,08,11,1, 11.9,1,1, 10.735, 10532.855, 312.580, 52780.041 23/05/19,12:49:34,09,11,1, 11.9,1,1, 10.735, 10532.878, 312.586, 52780.059 23/05/19,12:49:34,10,11,1, 11.9,1,1, 10.735, 10532.884, 312.597, 52780.073 23/05/19,12:49:34,11,11,1, 11.9,1,1, 10.735, 10532.883, 312.596, 52780.047 23/05/19,12:49:34,12,11,1, 11.9,1,1, 10.735, 10532.849, 312.586, 52780.065 23/05/19,12:49:34,13,11,1, 11.9,1,1, 10.735, 10532.893, 312.570, 52780.067 23/05/19,12:49:34,14,11,1, 11.9,1,1, 10.735, 10532.881, 312.578, 52780.049 23/05/19,12:49:34,15,11,1, 11.9,1,1, 10.735, 10532.894, 312.575, 52780.093 23/05/19,12:49:34,16,11,1, 11.9,1,1, 10.735, 10532.877, 312.594, 52780.061 23/05/19,12:49:34,17,11,1, 11.9,1,1, 10.735, 10532.881, 312.556, 52780.058 23/05/19,12:49:34,18,11,1, 11.9,1,1, 10.735, 10532.877, 312.599, 52780.077 23/05/19,12:49:34,19,11,1, 11.9,1,1, 10.735, 10532.900, 312.598, 52780.069 23/05/19,12:49:35,00,11,1, 11.9,1,1, 10.739, 10532.893, 312.598, 52780.069 23/05/19,12:49:35,01,11,1, 11.9,1,1, 10.739, 10532.905, 312.580, 52780.059 23/05/19,12:49:35,02,11,1, 11.9,1,1, 10.739, 10532.902, 312.578, 52780.020 23/05/19,12:49:35,03,11,1, 11.9,1,1, 10.739, 10532.886, 312.586, 52780.079 23/05/19,12:49:35,04,11,1, 11.9,1,1, 10.739, 10532.905, 312.563, 52780.028 23/05/19,12:49:35,05,11,1, 11.9,1,1, 10.739, 10532.916, 312.566, 52780.061 23/05/19,12:49:35,06,11,1, 11.9,1,1, 10.739, 10532.902, 312.576, 52780.046 23/05/19,12:49:35,07,11,1, 11.9,1,1, 10.739, 10532.900, 312.568, 52780.035 23/05/19,12:49:35,08,11,1, 11.9,1,1, 10.739, 10532.917, 312.573, 52780.087 23/05/19,12:49:35,09,11,1, 11.9,1,1, 10.739, 10532.916, 312.571, 52780.070 23/05/19,12:49:35,10,11,1, 11.9,1,1, 10.739, 10532.888, 312.582, 52780.016 23/05/19,12:49:35,11,11,1, 11.9,1,1, 10.739, 10532.925, 312.588, 52780.063 23/05/19,12:49:35,12,11,1, 11.9,1,1, 10.739, 10532.927, 312.585, 52780.072 23/05/19,12:49:35,13,11,1, 11.9,1,1, 10.739, 10532.920, 312.590, 52780.056 23/05/19,12:49:35,14,11,1, 11.9,1,1, 10.739, 10532.936, 312.599, 52780.091 23/05/19,12:49:35,15,11,1, 11.9,1,1, 10.739, 10532.935, 312.578, 52780.072 23/05/19,12:49:35,16,11,1, 11.9,1,1, 10.739, 10532.943, 312.599, 52780.044 23/05/19,12:49:35,17,11,1, 11.9,1,1, 10.739, 10532.961, 312.585, 52780.059 23/05/19,12:49:35,18,11,1, 11.9,1,1, 10.739, 10532.940, 312.589, 52780.078 23/05/19,12:49:35,19,11,1, 11.9,1,1, 10.739, 10532.968, 312.585, 52780.069 23/05/19,12:49:36,00,11,1, 11.9,1,1, 10.741, 10532.960, 312.585, 52780.069 23/05/19,12:49:36,01,11,1, 11.9,1,1, 10.741, 10532.956, 312.580, 52780.041 23/05/19,12:49:36,02,11,1, 11.9,1,1, 10.741, 10532.915, 312.591, 52780.040 23/05/19,12:49:36,03,11,1, 11.9,1,1, 10.741, 10532.932, 312.590, 52780.004 23/05/19,12:49:36,04,11,1, 11.9,1,1, 10.741, 10532.931, 312.570, 52780.041 23/05/19,12:49:36,05,11,1, 11.9,1,1, 10.741, 10532.914, 312.582, 52780.037 23/05/19,12:49:36,06,11,1, 11.9,1,1, 10.741, 10532.928, 312.574, 52780.087 23/05/19,12:49:36,07,11,1, 11.9,1,1, 10.741, 10532.930, 312.573, 52780.086 23/05/19,12:49:36,08,11,1, 11.9,1,1, 10.741, 10532.934, 312.575, 52780.044 23/05/19,12:49:36,09,11,1, 11.9,1,1, 10.741, 10532.941, 312.582, 52780.047 23/05/19,12:49:36,10,11,1, 11.9,1,1, 10.741, 10532.950, 312.564, 52780.014 23/05/19,12:49:36,11,11,1, 11.9,1,1, 10.741, 10532.940, 312.584, 52780.011 23/05/19,12:49:36,12,11,1, 11.9,1,1, 10.741, 10532.954, 312.538, 52780.032 23/05/19,12:49:36,13,11,1, 11.9,1,1, 10.741, 10532.962, 312.569, 52780.083 23/05/19,12:49:36,14,11,1, 11.9,1,1, 10.741, 10532.962, 312.545, 52780.044 23/05/19,12:49:36,15,11,1, 11.9,1,1, 10.741, 10532.966, 312.547, 52780.081 23/05/19,12:49:36,16,11,1, 11.9,1,1, 10.741, 10532.977, 312.566, 52780.048 23/05/19,12:49:36,17,11,1, 11.9,1,1, 10.741, 10532.959, 312.578, 52780.014 23/05/19,12:49:36,18,11,1, 11.9,1,1, 10.741, 10532.971, 312.562, 52780.011 23/05/19,12:49:36,19,11,1, 11.9,1,1, 10.741, 10532.971, 312.564, 52780.040 23/05/19,12:49:37,00,11,1, 12.0,1,1, 10.740, 10532.968, 312.564, 52780.040 23/05/19,12:49:37,01,11,1, 12.0,1,1, 10.740, 10532.983, 312.563, 52780.051 23/05/19,12:49:37,02,11,1, 12.0,1,1, 10.740, 10532.951, 312.557, 52780.021 23/05/19,12:49:37,03,11,1, 12.0,1,1, 10.740, 10532.979, 312.565, 52780.020 23/05/19,12:49:37,04,11,1, 12.0,1,1, 10.740, 10532.989, 312.559, 52780.002 23/05/19,12:49:37,05,11,1, 12.0,1,1, 10.740, 10532.995, 312.545, 52779.999 23/05/19,12:49:37,06,11,1, 12.0,1,1, 10.740, 10532.981, 312.568, 52780.018 23/05/19,12:49:37,07,11,1, 12.0,1,1, 10.740, 10532.987, 312.544, 52780.047 23/05/19,12:49:37,08,11,1, 12.0,1,1, 10.740, 10532.990, 312.536, 52780.023 23/05/19,12:49:37,09,11,1, 12.0,1,1, 10.740, 10532.956, 312.551, 52780.013 23/05/19,12:49:37,10,11,1, 12.0,1,1, 10.740, 10532.997, 312.545, 52780.043 23/05/19,12:49:37,11,11,1, 12.0,1,1, 10.740, 10533.004, 312.523, 52779.999 23/05/19,12:49:37,12,11,1, 12.0,1,1, 10.740, 10532.993, 312.526, 52780.037 23/05/19,12:49:37,13,11,1, 12.0,1,1, 10.740, 10533.002, 312.515, 52780.052 23/05/19,12:49:37,14,11,1, 12.0,1,1, 10.740, 10532.995, 312.520, 52780.044 23/05/19,12:49:37,15,11,1, 12.0,1,1, 10.740, 10532.985, 312.517, 52780.041 23/05/19,12:49:37,16,11,1, 12.0,1,1, 10.740, 10532.988, 312.535, 52780.032 23/05/19,12:49:37,17,11,1, 12.0,1,1, 10.740, 10533.007, 312.524, 52780.040 23/05/19,12:49:37,18,11,1, 12.0,1,1, 10.740, 10532.996, 312.511, 52780.040 23/05/19,12:49:37,19,11,1, 12.0,1,1, 10.740, 10533.016, 312.520, 52780.021 23/05/19,12:49:38,00,11,1, 11.9,1,1, 10.742, 10533.010, 312.520, 52780.021 23/05/19,12:49:38,01,11,1, 11.9,1,1, 10.742, 10532.997, 312.516, 52780.028 23/05/19,12:49:38,02,11,1, 11.9,1,1, 10.742, 10533.002, 312.532, 52780.060 23/05/19,12:49:38,03,11,1, 11.9,1,1, 10.742, 10533.000, 312.539, 52780.080 23/05/19,12:49:38,04,11,1, 11.9,1,1, 10.742, 10533.018, 312.533, 52780.011 23/05/19,12:49:38,05,11,1, 11.9,1,1, 10.742, 10533.002, 312.533, 52780.072 23/05/19,12:49:38,06,11,1, 11.9,1,1, 10.742, 10532.980, 312.520, 52780.073 23/05/19,12:49:38,07,11,1, 11.9,1,1, 10.742, 10533.016, 312.523, 52779.994 23/05/19,12:49:38,08,11,1, 11.9,1,1, 10.742, 10533.010, 312.527, 52780.036 23/05/19,12:49:38,09,11,1, 11.9,1,1, 10.742, 10533.018, 312.518, 52780.049 23/05/19,12:49:38,10,11,1, 11.9,1,1, 10.742, 10533.000, 312.505, 52780.034 23/05/19,12:49:38,11,11,1, 11.9,1,1, 10.742, 10533.036, 312.515, 52780.063 23/05/19,12:49:38,12,11,1, 11.9,1,1, 10.742, 10533.015, 312.528, 52780.016 23/05/19,12:49:38,13,11,1, 11.9,1,1, 10.742, 10533.003, 312.496, 52780.018 23/05/19,12:49:38,14,11,1, 11.9,1,1, 10.742, 10533.021, 312.507, 52780.043 23/05/19,12:49:38,15,11,1, 11.9,1,1, 10.742, 10533.039, 312.511, 52779.976 23/05/19,12:49:38,16,11,1, 11.9,1,1, 10.742, 10533.029, 312.525, 52780.057 23/05/19,12:49:38,17,11,1, 11.9,1,1, 10.742, 10533.042, 312.537, 52780.057 23/05/19,12:49:38,18,11,1, 11.9,1,1, 10.742, 10533.004, 312.506, 52780.007 23/05/19,12:49:38,19,11,1, 11.9,1,1, 10.742, 10533.037, 312.519, 52780.025 23/05/19,12:49:39,00,11,1, 11.9,1,1, 10.740, 10533.035, 312.519, 52780.025 23/05/19,12:49:39,01,11,1, 11.9,1,1, 10.740, 10533.033, 312.510, 52780.013 23/05/19,12:49:39,02,11,1, 11.9,1,1, 10.740, 10533.029, 312.527, 52780.050 23/05/19,12:49:39,03,11,1, 11.9,1,1, 10.740, 10533.042, 312.506, 52780.025 23/05/19,12:49:39,04,11,1, 11.9,1,1, 10.740, 10533.033, 312.508, 52780.015 23/05/19,12:49:39,05,11,1, 11.9,1,1, 10.740, 10533.052, 312.504, 52780.066 23/05/19,12:49:39,06,11,1, 11.9,1,1, 10.740, 10533.027, 312.514, 52780.017 23/05/19,12:49:39,07,11,1, 11.9,1,1, 10.740, 10533.030, 312.508, 52779.996 23/05/19,12:49:39,08,11,1, 11.9,1,1, 10.740, 10533.020, 312.507, 52780.020 23/05/19,12:49:39,09,11,1, 11.9,1,1, 10.740, 10533.031, 312.517, 52780.012 23/05/19,12:49:39,10,11,1, 11.9,1,1, 10.740, 10533.061, 312.502, 52780.004 23/05/19,12:49:39,11,11,1, 11.9,1,1, 10.740, 10533.042, 312.498, 52779.995 23/05/19,12:49:39,12,11,1, 11.9,1,1, 10.740, 10533.055, 312.490, 52780.015 23/05/19,12:49:39,13,11,1, 11.9,1,1, 10.740, 10533.055, 312.494, 52780.021 23/05/19,12:49:39,14,11,1, 11.9,1,1, 10.740, 10533.067, 312.497, 52780.031 23/05/19,12:49:39,15,11,1, 11.9,1,1, 10.740, 10533.039, 312.498, 52780.012 23/05/19,12:49:39,16,11,1, 11.9,1,1, 10.740, 10533.078, 312.504, 52780.019 23/05/19,12:49:39,17,11,1, 11.9,1,1, 10.740, 10533.056, 312.507, 52780.008 23/05/19,12:49:39,18,11,1, 11.9,1,1, 10.740, 10533.053, 312.511, 52780.031 23/05/19,12:49:39,19,11,1, 11.9,1,1, 10.740, 10533.078, 312.511, 52780.028 23/05/19,12:49:40,00,12,1, 11.9,1,1, 10.738, 10533.077, 312.511, 52780.028 23/05/19,12:49:40,01,12,1, 11.9,1,1, 10.738, 10533.062, 312.501, 52779.999 23/05/19,12:49:40,02,12,1, 11.9,1,1, 10.738, 10533.074, 312.488, 52780.019 23/05/19,12:49:40,03,12,1, 11.9,1,1, 10.738, 10533.098, 312.474, 52780.026 23/05/19,12:49:40,04,12,1, 11.9,1,1, 10.738, 10533.096, 312.489, 52780.019 23/05/19,12:49:40,05,12,1, 11.9,1,1, 10.738, 10533.093, 312.517, 52780.009 23/05/19,12:49:40,06,12,1, 11.9,1,1, 10.738, 10533.097, 312.476, 52780.015 23/05/19,12:49:40,07,12,1, 11.9,1,1, 10.738, 10533.081, 312.500, 52780.049 23/05/19,12:49:40,08,12,1, 11.9,1,1, 10.738, 10533.084, 312.513, 52780.058 23/05/19,12:49:40,09,12,1, 11.9,1,1, 10.738, 10533.099, 312.494, 52780.030 23/05/19,12:49:40,10,12,1, 11.9,1,1, 10.738, 10533.109, 312.486, 52780.046 23/05/19,12:49:40,11,12,1, 11.9,1,1, 10.738, 10533.115, 312.497, 52779.998 23/05/19,12:49:40,12,12,1, 11.9,1,1, 10.738, 10533.102, 312.482, 52779.984 23/05/19,12:49:40,13,12,1, 11.9,1,1, 10.738, 10533.104, 312.500, 52780.031 23/05/19,12:49:40,14,12,1, 11.9,1,1, 10.738, 10533.115, 312.476, 52780.020 23/05/19,12:49:40,15,12,1, 11.9,1,1, 10.738, 10533.129, 312.476, 52780.024 23/05/19,12:49:40,16,12,1, 11.9,1,1, 10.738, 10533.133, 312.521, 52780.051 23/05/19,12:49:40,17,12,1, 11.9,1,1, 10.738, 10533.113, 312.491, 52780.027 23/05/19,12:49:40,18,12,1, 11.9,1,1, 10.738, 10533.103, 312.485, 52780.012 23/05/19,12:49:40,19,12,1, 11.9,1,1, 10.738, 10533.128, 312.472, 52780.041 23/05/19,12:49:41,00,10,1, 11.9,1,1, 10.740, 10533.127, 312.472, 52780.041 23/05/19,12:49:41,01,10,1, 11.9,1,1, 10.740, 10533.112, 312.486, 52780.039 23/05/19,12:49:41,02,10,1, 11.9,1,1, 10.740, 10533.140, 312.471, 52780.046 23/05/19,12:49:41,03,10,1, 11.9,1,1, 10.740, 10533.159, 312.465, 52780.015 23/05/19,12:49:41,04,10,1, 11.9,1,1, 10.740, 10533.139, 312.454, 52780.019 23/05/19,12:49:41,05,10,1, 11.9,1,1, 10.740, 10533.110, 312.476, 52780.081 23/05/19,12:49:41,06,10,1, 11.9,1,1, 10.740, 10533.163, 312.461, 52780.040 23/05/19,12:49:41,07,10,1, 11.9,1,1, 10.740, 10533.135, 312.459, 52780.021 23/05/19,12:49:41,08,10,1, 11.9,1,1, 10.740, 10533.140, 312.463, 52780.022 23/05/19,12:49:41,09,10,1, 11.9,1,1, 10.740, 10533.132, 312.455, 52779.989 23/05/19,12:49:41,10,10,1, 11.9,1,1, 10.740, 10533.144, 312.465, 52779.993 23/05/19,12:49:41,11,10,1, 11.9,1,1, 10.740, 10533.116, 312.451, 52780.053 23/05/19,12:49:41,12,10,1, 11.9,1,1, 10.740, 10533.159, 312.454, 52780.034 23/05/19,12:49:41,13,10,1, 11.9,1,1, 10.740, 10533.166, 312.488, 52780.051 23/05/19,12:49:41,14,10,1, 11.9,1,1, 10.740, 10533.165, 312.479, 52780.027 23/05/19,12:49:41,15,10,1, 11.9,1,1, 10.740, 10533.141, 312.480, 52780.008 23/05/19,12:49:41,16,10,1, 11.9,1,1, 10.740, 10533.136, 312.467, 52780.045 23/05/19,12:49:41,17,10,1, 11.9,1,1, 10.740, 10533.158, 312.475, 52780.024 23/05/19,12:49:41,18,10,1, 11.9,1,1, 10.740, 10533.139, 312.451, 52779.973 23/05/19,12:49:41,19,10,1, 11.9,1,1, 10.740, 10533.177, 312.467, 52780.001 23/05/19,12:49:42,00,10,1, 11.9,1,1, 10.737, 10533.177, 312.467, 52780.001 23/05/19,12:49:42,01,10,1, 11.9,1,1, 10.737, 10533.154, 312.449, 52779.966 23/05/19,12:49:42,02,10,1, 11.9,1,1, 10.737, 10533.179, 312.459, 52779.985 23/05/19,12:49:42,03,10,1, 11.9,1,1, 10.737, 10533.169, 312.435, 52779.984 23/05/19,12:49:42,04,10,1, 11.9,1,1, 10.737, 10533.162, 312.443, 52779.969 23/05/19,12:49:42,05,10,1, 11.9,1,1, 10.737, 10533.169, 312.459, 52779.945 23/05/19,12:49:42,06,10,1, 11.9,1,1, 10.737, 10533.202, 312.446, 52779.970 23/05/19,12:49:42,07,10,1, 11.9,1,1, 10.737, 10533.169, 312.419, 52779.992 23/05/19,12:49:42,08,10,1, 11.9,1,1, 10.737, 10533.164, 312.456, 52780.001 23/05/19,12:49:42,09,10,1, 11.9,1,1, 10.737, 10533.176, 312.426, 52780.032 23/05/19,12:49:42,10,10,1, 11.9,1,1, 10.737, 10533.205, 312.442, 52780.018 23/05/19,12:49:42,11,10,1, 11.9,1,1, 10.737, 10533.188, 312.447, 52780.003 23/05/19,12:49:42,12,10,1, 11.9,1,1, 10.737, 10533.213, 312.458, 52779.992 23/05/19,12:49:42,13,10,1, 11.9,1,1, 10.737, 10533.199, 312.449, 52780.043 23/05/19,12:49:42,14,10,1, 11.9,1,1, 10.737, 10533.209, 312.443, 52779.971 23/05/19,12:49:42,15,10,1, 11.9,1,1, 10.737, 10533.245, 312.434, 52779.996 23/05/19,12:49:42,16,10,1, 11.9,1,1, 10.737, 10533.181, 312.464, 52780.000 23/05/19,12:49:42,17,10,1, 11.9,1,1, 10.737, 10533.218, 312.440, 52779.990 23/05/19,12:49:42,18,10,1, 11.9,1,1, 10.737, 10533.227, 312.435, 52779.984 23/05/19,12:49:42,19,10,1, 11.9,1,1, 10.737, 10533.222, 312.430, 52779.988 23/05/19,12:49:43,00,11,1, 11.9,1,1, 10.739, 10533.218, 312.430, 52779.988 23/05/19,12:49:43,01,11,1, 11.9,1,1, 10.739, 10533.224, 312.443, 52779.948 23/05/19,12:49:43,02,11,1, 11.9,1,1, 10.739, 10533.210, 312.434, 52779.995 23/05/19,12:49:43,03,11,1, 11.9,1,1, 10.739, 10533.204, 312.423, 52779.969 23/05/19,12:49:43,04,11,1, 11.9,1,1, 10.739, 10533.213, 312.432, 52779.972 23/05/19,12:49:43,05,11,1, 11.9,1,1, 10.739, 10533.207, 312.447, 52779.941 23/05/19,12:49:43,06,11,1, 11.9,1,1, 10.739, 10533.211, 312.431, 52780.001 23/05/19,12:49:43,07,11,1, 11.9,1,1, 10.739, 10533.239, 312.430, 52779.933 23/05/19,12:49:43,08,11,1, 11.9,1,1, 10.739, 10533.237, 312.424, 52779.950 23/05/19,12:49:43,09,11,1, 11.9,1,1, 10.739, 10533.235, 312.434, 52779.984 23/05/19,12:49:43,10,11,1, 11.9,1,1, 10.739, 10533.243, 312.430, 52779.942 23/05/19,12:49:43,11,11,1, 11.9,1,1, 10.739, 10533.231, 312.420, 52780.000 23/05/19,12:49:43,12,11,1, 11.9,1,1, 10.739, 10533.231, 312.414, 52779.968 23/05/19,12:49:43,13,11,1, 11.9,1,1, 10.739, 10533.237, 312.447, 52779.958 23/05/19,12:49:43,14,11,1, 11.9,1,1, 10.739, 10533.252, 312.434, 52779.992 23/05/19,12:49:43,15,11,1, 11.9,1,1, 10.739, 10533.231, 312.418, 52779.972 23/05/19,12:49:43,16,11,1, 11.9,1,1, 10.739, 10533.257, 312.412, 52779.913 23/05/19,12:49:43,17,11,1, 11.9,1,1, 10.739, 10533.269, 312.425, 52779.955 23/05/19,12:49:43,18,11,1, 11.9,1,1, 10.739, 10533.243, 312.434, 52779.965 23/05/19,12:49:43,19,11,1, 11.9,1,1, 10.739, 10533.243, 312.408, 52779.955 23/05/19,12:49:44,00,11,1, 11.9,1,1, 10.741, 10533.235, 312.408, 52779.955 23/05/19,12:49:44,01,11,1, 11.9,1,1, 10.741, 10533.254, 312.424, 52779.922 23/05/19,12:49:44,02,11,1, 11.9,1,1, 10.741, 10533.246, 312.419, 52779.944 23/05/19,12:49:44,03,11,1, 11.9,1,1, 10.741, 10533.272, 312.422, 52779.928 23/05/19,12:49:44,04,11,1, 11.9,1,1, 10.741, 10533.241, 312.420, 52779.921 23/05/19,12:49:44,05,11,1, 11.9,1,1, 10.741, 10533.243, 312.429, 52779.922 23/05/19,12:49:44,06,11,1, 11.9,1,1, 10.741, 10533.253, 312.409, 52779.928 23/05/19,12:49:44,07,11,1, 11.9,1,1, 10.741, 10533.253, 312.418, 52779.940 23/05/19,12:49:44,08,11,1, 11.9,1,1, 10.741, 10533.271, 312.416, 52779.961 23/05/19,12:49:44,09,11,1, 11.9,1,1, 10.741, 10533.284, 312.412, 52779.929 23/05/19,12:49:44,10,11,1, 11.9,1,1, 10.741, 10533.274, 312.396, 52779.945 23/05/19,12:49:44,11,11,1, 11.9,1,1, 10.741, 10533.293, 312.411, 52779.953 23/05/19,12:49:44,12,11,1, 11.9,1,1, 10.741, 10533.280, 312.420, 52779.943 23/05/19,12:49:44,13,11,1, 11.9,1,1, 10.741, 10533.306, 312.423, 52779.956 23/05/19,12:49:44,14,11,1, 11.9,1,1, 10.741, 10533.314, 312.408, 52779.931 23/05/19,12:49:44,15,11,1, 11.9,1,1, 10.741, 10533.287, 312.421, 52779.908 23/05/19,12:49:44,16,11,1, 11.9,1,1, 10.741, 10533.319, 312.423, 52779.933 23/05/19,12:49:44,17,11,1, 11.9,1,1, 10.741, 10533.299, 312.401, 52779.919 23/05/19,12:49:44,18,11,1, 11.9,1,1, 10.741, 10533.287, 312.420, 52779.937 23/05/19,12:49:44,19,11,1, 11.9,1,1, 10.741, 10533.301, 312.399, 52779.974 23/05/19,12:49:45,00,11,1, 11.9,1,1, 10.740, 10533.293, 312.399, 52779.974 23/05/19,12:49:45,01,11,1, 11.9,1,1, 10.740, 10533.302, 312.395, 52779.967 23/05/19,12:49:45,02,11,1, 11.9,1,1, 10.740, 10533.295, 312.412, 52779.938 23/05/19,12:49:45,03,11,1, 11.9,1,1, 10.740, 10533.298, 312.401, 52779.891 23/05/19,12:49:45,04,11,1, 11.9,1,1, 10.740, 10533.307, 312.379, 52779.929 23/05/19,12:49:45,05,11,1, 11.9,1,1, 10.740, 10533.305, 312.419, 52779.937 23/05/19,12:49:45,06,11,1, 11.9,1,1, 10.740, 10533.309, 312.427, 52779.964 23/05/19,12:49:45,07,11,1, 11.9,1,1, 10.740, 10533.327, 312.400, 52779.961 23/05/19,12:49:45,08,11,1, 11.9,1,1, 10.740, 10533.322, 312.417, 52779.962 23/05/19,12:49:45,09,11,1, 11.9,1,1, 10.740, 10533.291, 312.405, 52779.976 23/05/19,12:49:45,10,11,1, 11.9,1,1, 10.740, 10533.312, 312.420, 52779.927 23/05/19,12:49:45,11,11,1, 11.9,1,1, 10.740, 10533.294, 312.415, 52779.921 23/05/19,12:49:45,12,11,1, 11.9,1,1, 10.740, 10533.311, 312.392, 52779.972 23/05/19,12:49:45,13,11,1, 11.9,1,1, 10.740, 10533.326, 312.390, 52779.909 23/05/19,12:49:45,14,11,1, 11.9,1,1, 10.740, 10533.320, 312.394, 52779.978 23/05/19,12:49:45,15,11,1, 11.9,1,1, 10.740, 10533.331, 312.395, 52779.960 23/05/19,12:49:45,16,11,1, 11.9,1,1, 10.740, 10533.322, 312.399, 52779.950 23/05/19,12:49:45,17,11,1, 11.9,1,1, 10.740, 10533.328, 312.418, 52779.948 23/05/19,12:49:45,18,11,1, 11.9,1,1, 10.740, 10533.313, 312.390, 52779.934 23/05/19,12:49:45,19,11,1, 11.9,1,1, 10.740, 10533.337, 312.394, 52779.960 23/05/19,12:49:46,00,11,1, 11.8,1,1, 10.737, 10533.335, 312.394, 52779.960 23/05/19,12:49:46,01,11,1, 11.8,1,1, 10.737, 10533.328, 312.401, 52779.909 23/05/19,12:49:46,02,11,1, 11.8,1,1, 10.737, 10533.342, 312.398, 52779.996 23/05/19,12:49:46,03,11,1, 11.8,1,1, 10.737, 10533.337, 312.406, 52779.939 23/05/19,12:49:46,04,11,1, 11.8,1,1, 10.737, 10533.321, 312.395, 52779.949 23/05/19,12:49:46,05,11,1, 11.8,1,1, 10.737, 10533.338, 312.401, 52779.940 23/05/19,12:49:46,06,11,1, 11.8,1,1, 10.737, 10533.334, 312.392, 52779.930 23/05/19,12:49:46,07,11,1, 11.8,1,1, 10.737, 10533.345, 312.397, 52779.936 23/05/19,12:49:46,08,11,1, 11.8,1,1, 10.737, 10533.354, 312.389, 52779.935 23/05/19,12:49:46,09,11,1, 11.8,1,1, 10.737, 10533.364, 312.415, 52779.938 23/05/19,12:49:46,10,11,1, 11.8,1,1, 10.737, 10533.357, 312.387, 52779.926 23/05/19,12:49:46,11,11,1, 11.8,1,1, 10.737, 10533.352, 312.385, 52779.939 23/05/19,12:49:46,12,11,1, 11.8,1,1, 10.737, 10533.362, 312.375, 52779.940 23/05/19,12:49:46,13,11,1, 11.8,1,1, 10.737, 10533.361, 312.381, 52779.972 23/05/19,12:49:46,14,11,1, 11.8,1,1, 10.737, 10533.373, 312.390, 52779.967 23/05/19,12:49:46,15,11,1, 11.8,1,1, 10.737, 10533.343, 312.371, 52779.932 23/05/19,12:49:46,16,11,1, 11.8,1,1, 10.737, 10533.345, 312.392, 52779.941 23/05/19,12:49:46,17,11,1, 11.8,1,1, 10.737, 10533.389, 312.387, 52779.956 23/05/19,12:49:46,18,11,1, 11.8,1,1, 10.737, 10533.376, 312.374, 52779.939 23/05/19,12:49:46,19,11,1, 11.8,1,1, 10.737, 10533.370, 312.362, 52779.949 23/05/19,12:49:47,00,11,1, 12.0,1,1, 10.741, 10533.369, 312.362, 52779.949 23/05/19,12:49:47,01,11,1, 12.0,1,1, 10.741, 10533.395, 312.362, 52779.916 23/05/19,12:49:47,02,11,1, 12.0,1,1, 10.741, 10533.376, 312.372, 52779.951 23/05/19,12:49:47,03,11,1, 12.0,1,1, 10.741, 10533.381, 312.376, 52779.940 23/05/19,12:49:47,04,11,1, 12.0,1,1, 10.741, 10533.378, 312.364, 52779.922 23/05/19,12:49:47,05,11,1, 12.0,1,1, 10.741, 10533.399, 312.378, 52779.927 23/05/19,12:49:47,06,11,1, 12.0,1,1, 10.741, 10533.385, 312.364, 52779.940 23/05/19,12:49:47,07,11,1, 12.0,1,1, 10.741, 10533.403, 312.357, 52779.929 23/05/19,12:49:47,08,11,1, 12.0,1,1, 10.741, 10533.419, 312.374, 52779.935 23/05/19,12:49:47,09,11,1, 12.0,1,1, 10.741, 10533.393, 312.353, 52779.926 23/05/19,12:49:47,10,11,1, 12.0,1,1, 10.741, 10533.390, 312.344, 52779.919 23/05/19,12:49:47,11,11,1, 12.0,1,1, 10.741, 10533.403, 312.366, 52779.917 23/05/19,12:49:47,12,11,1, 12.0,1,1, 10.741, 10533.396, 312.363, 52779.926 23/05/19,12:49:47,13,11,1, 12.0,1,1, 10.741, 10533.390, 312.360, 52779.941 23/05/19,12:49:47,14,11,1, 12.0,1,1, 10.741, 10533.389, 312.366, 52779.861 23/05/19,12:49:47,15,11,1, 12.0,1,1, 10.741, 10533.398, 312.352, 52779.918 23/05/19,12:49:47,16,11,1, 12.0,1,1, 10.741, 10533.413, 312.365, 52779.903 23/05/19,12:49:47,17,11,1, 12.0,1,1, 10.741, 10533.413, 312.369, 52779.906 23/05/19,12:49:47,18,11,1, 12.0,1,1, 10.741, 10533.407, 312.340, 52779.947 23/05/19,12:49:47,19,11,1, 12.0,1,1, 10.741, 10533.403, 312.358, 52779.911 23/05/19,12:49:48,00,11,1, 11.9,1,1, 10.745, 10533.402, 312.358, 52779.911 23/05/19,12:49:48,01,11,1, 11.9,1,1, 10.745, 10533.416, 312.392, 52779.912 23/05/19,12:49:48,02,11,1, 11.9,1,1, 10.745, 10533.418, 312.341, 52779.899 23/05/19,12:49:48,03,11,1, 11.9,1,1, 10.745, 10533.407, 312.404, 52779.923 23/05/19,12:49:48,04,11,1, 11.9,1,1, 10.745, 10533.419, 312.349, 52779.889 23/05/19,12:49:48,05,11,1, 11.9,1,1, 10.745, 10533.412, 312.375, 52779.855 23/05/19,12:49:48,06,11,1, 11.9,1,1, 10.745, 10533.420, 312.383, 52779.944 23/05/19,12:49:48,07,11,1, 11.9,1,1, 10.745, 10533.416, 312.347, 52779.938 23/05/19,12:49:48,08,11,1, 11.9,1,1, 10.745, 10533.416, 312.377, 52779.889 23/05/19,12:49:48,09,11,1, 11.9,1,1, 10.745, 10533.413, 312.358, 52779.935 23/05/19,12:49:48,10,11,1, 11.9,1,1, 10.745, 10533.418, 312.348, 52779.940 23/05/19,12:49:48,11,11,1, 11.9,1,1, 10.745, 10533.443, 312.356, 52779.883 23/05/19,12:49:48,12,11,1, 11.9,1,1, 10.745, 10533.429, 312.369, 52779.907 23/05/19,12:49:48,13,11,1, 11.9,1,1, 10.745, 10533.414, 312.354, 52779.838 23/05/19,12:49:48,14,11,1, 11.9,1,1, 10.745, 10533.432, 312.354, 52779.886 23/05/19,12:49:48,15,11,1, 11.9,1,1, 10.745, 10533.426, 312.348, 52779.904 23/05/19,12:49:48,16,11,1, 11.9,1,1, 10.745, 10533.448, 312.377, 52779.880 23/05/19,12:49:48,17,11,1, 11.9,1,1, 10.745, 10533.465, 312.370, 52779.915 23/05/19,12:49:48,18,11,1, 11.9,1,1, 10.745, 10533.453, 312.360, 52779.916 23/05/19,12:49:48,19,11,1, 11.9,1,1, 10.745, 10533.429, 312.355, 52779.927 23/05/19,12:49:49,00,11,1, 11.9,1,1, 10.741, 10533.427, 312.355, 52779.927 23/05/19,12:49:49,01,11,1, 11.9,1,1, 10.741, 10533.445, 312.345, 52779.904 23/05/19,12:49:49,02,11,1, 11.9,1,1, 10.741, 10533.445, 312.338, 52779.937 23/05/19,12:49:49,03,11,1, 11.9,1,1, 10.741, 10533.465, 312.376, 52779.939 23/05/19,12:49:49,04,11,1, 11.9,1,1, 10.741, 10533.447, 312.372, 52779.888 23/05/19,12:49:49,05,11,1, 11.9,1,1, 10.741, 10533.471, 312.380, 52779.917 23/05/19,12:49:49,06,11,1, 11.9,1,1, 10.741, 10533.475, 312.364, 52779.895 23/05/19,12:49:49,07,11,1, 11.9,1,1, 10.741, 10533.485, 312.327, 52779.932 23/05/19,12:49:49,08,11,1, 11.9,1,1, 10.741, 10533.480, 312.337, 52779.923 23/05/19,12:49:49,09,11,1, 11.9,1,1, 10.741, 10533.478, 312.359, 52779.912 23/05/19,12:49:49,10,11,1, 11.9,1,1, 10.741, 10533.486, 312.346, 52779.914 23/05/19,12:49:49,11,11,1, 11.9,1,1, 10.741, 10533.486, 312.349, 52779.913 23/05/19,12:49:49,12,11,1, 11.9,1,1, 10.741, 10533.477, 312.349, 52779.940 23/05/19,12:49:49,13,11,1, 11.9,1,1, 10.741, 10533.486, 312.351, 52779.952 23/05/19,12:49:49,14,11,1, 11.9,1,1, 10.741, 10533.478, 312.373, 52779.907 23/05/19,12:49:49,15,11,1, 11.9,1,1, 10.741, 10533.465, 312.324, 52779.888 23/05/19,12:49:49,16,11,1, 11.9,1,1, 10.741, 10533.478, 312.363, 52779.917 23/05/19,12:49:49,17,11,1, 11.9,1,1, 10.741, 10533.499, 312.351, 52779.927 23/05/19,12:49:49,18,11,1, 11.9,1,1, 10.741, 10533.490, 312.335, 52779.883 23/05/19,12:49:49,19,11,1, 11.9,1,1, 10.741, 10533.493, 312.347, 52779.947 23/05/19,12:49:50,00,11,1, 11.8,1,1, 10.742, 10533.485, 312.347, 52779.947 23/05/19,12:49:50,01,11,1, 11.8,1,1, 10.742, 10533.502, 312.337, 52779.909 23/05/19,12:49:50,02,11,1, 11.8,1,1, 10.742, 10533.493, 312.346, 52779.949 23/05/19,12:49:50,03,11,1, 11.8,1,1, 10.742, 10533.508, 312.335, 52779.899 23/05/19,12:49:50,04,11,1, 11.8,1,1, 10.742, 10533.486, 312.349, 52779.914 23/05/19,12:49:50,05,11,1, 11.8,1,1, 10.742, 10533.476, 312.340, 52779.902 23/05/19,12:49:50,06,11,1, 11.8,1,1, 10.742, 10533.519, 312.357, 52779.936 23/05/19,12:49:50,07,11,1, 11.8,1,1, 10.742, 10533.485, 312.324, 52779.906 23/05/19,12:49:50,08,11,1, 11.8,1,1, 10.742, 10533.499, 312.347, 52779.903 23/05/19,12:49:50,09,11,1, 11.8,1,1, 10.742, 10533.520, 312.332, 52779.951 23/05/19,12:49:50,10,11,1, 11.8,1,1, 10.742, 10533.498, 312.331, 52779.926 23/05/19,12:49:50,11,11,1, 11.8,1,1, 10.742, 10533.519, 312.346, 52779.925 23/05/19,12:49:50,12,11,1, 11.8,1,1, 10.742, 10533.529, 312.329, 52779.919 23/05/19,12:49:50,13,11,1, 11.8,1,1, 10.742, 10533.531, 312.328, 52779.849 23/05/19,12:49:50,14,11,1, 11.8,1,1, 10.742, 10533.542, 312.326, 52779.864 23/05/19,12:49:50,15,11,1, 11.8,1,1, 10.742, 10533.527, 312.326, 52779.885 23/05/19,12:49:50,16,11,1, 11.8,1,1, 10.742, 10533.525, 312.315, 52779.828 23/05/19,12:49:50,17,11,1, 11.8,1,1, 10.742, 10533.520, 312.337, 52779.903 23/05/19,12:49:50,18,11,1, 11.8,1,1, 10.742, 10533.541, 312.347, 52779.882 23/05/19,12:49:50,19,11,1, 11.8,1,1, 10.742, 10533.545, 312.330, 52779.869 23/05/19,12:49:51,00,10,1, 11.9,1,1, 10.739, 10533.544, 312.330, 52779.869 23/05/19,12:49:51,01,10,1, 11.9,1,1, 10.739, 10533.540, 312.312, 52779.874 23/05/19,12:49:51,02,10,1, 11.9,1,1, 10.739, 10533.546, 312.311, 52779.868 23/05/19,12:49:51,03,10,1, 11.9,1,1, 10.739, 10533.552, 312.322, 52779.919 23/05/19,12:49:51,04,10,1, 11.9,1,1, 10.739, 10533.524, 312.323, 52779.847 23/05/19,12:49:51,05,10,1, 11.9,1,1, 10.739, 10533.523, 312.340, 52779.904 23/05/19,12:49:51,06,10,1, 11.9,1,1, 10.739, 10533.543, 312.298, 52779.881 23/05/19,12:49:51,07,10,1, 11.9,1,1, 10.739, 10533.535, 312.308, 52779.871 23/05/19,12:49:51,08,10,1, 11.9,1,1, 10.739, 10533.556, 312.325, 52779.871 23/05/19,12:49:51,09,10,1, 11.9,1,1, 10.739, 10533.561, 312.315, 52779.885 23/05/19,12:49:51,10,10,1, 11.9,1,1, 10.739, 10533.568, 312.296, 52779.896 23/05/19,12:49:51,11,10,1, 11.9,1,1, 10.739, 10533.552, 312.302, 52779.903 23/05/19,12:49:51,12,10,1, 11.9,1,1, 10.739, 10533.549, 312.317, 52779.873 23/05/19,12:49:51,13,10,1, 11.9,1,1, 10.739, 10533.568, 312.318, 52779.847 23/05/19,12:49:51,14,10,1, 11.9,1,1, 10.739, 10533.560, 312.326, 52779.892 23/05/19,12:49:51,15,10,1, 11.9,1,1, 10.739, 10533.586, 312.323, 52779.885 23/05/19,12:49:51,16,10,1, 11.9,1,1, 10.739, 10533.577, 312.310, 52779.875 23/05/19,12:49:51,17,10,1, 11.9,1,1, 10.739, 10533.583, 312.319, 52779.901 23/05/19,12:49:51,18,10,1, 11.9,1,1, 10.739, 10533.573, 312.309, 52779.864 23/05/19,12:49:51,19,10,1, 11.9,1,1, 10.739, 10533.579, 312.307, 52779.862 23/05/19,12:49:52,00,10,1, 11.8,1,1, 10.739, 10533.577, 312.307, 52779.862 23/05/19,12:49:52,01,10,1, 11.8,1,1, 10.739, 10533.560, 312.316, 52779.826 23/05/19,12:49:52,02,10,1, 11.8,1,1, 10.739, 10533.565, 312.312, 52779.865 23/05/19,12:49:52,03,10,1, 11.8,1,1, 10.739, 10533.594, 312.297, 52779.882 23/05/19,12:49:52,04,10,1, 11.8,1,1, 10.739, 10533.580, 312.319, 52779.878 23/05/19,12:49:52,05,10,1, 11.8,1,1, 10.739, 10533.587, 312.315, 52779.868 23/05/19,12:49:52,06,10,1, 11.8,1,1, 10.739, 10533.574, 312.326, 52779.899 23/05/19,12:49:52,07,10,1, 11.8,1,1, 10.739, 10533.594, 312.313, 52779.872 23/05/19,12:49:52,08,10,1, 11.8,1,1, 10.739, 10533.593, 312.311, 52779.873 23/05/19,12:49:52,09,10,1, 11.8,1,1, 10.739, 10533.574, 312.313, 52779.878 23/05/19,12:49:52,10,10,1, 11.8,1,1, 10.739, 10533.588, 312.309, 52779.891 23/05/19,12:49:52,11,10,1, 11.8,1,1, 10.739, 10533.572, 312.326, 52779.852 23/05/19,12:49:52,12,10,1, 11.8,1,1, 10.739, 10533.609, 312.308, 52779.904 23/05/19,12:49:52,13,10,1, 11.8,1,1, 10.739, 10533.595, 312.299, 52779.866 23/05/19,12:49:52,14,10,1, 11.8,1,1, 10.739, 10533.609, 312.314, 52779.894 23/05/19,12:49:52,15,10,1, 11.8,1,1, 10.739, 10533.602, 312.312, 52779.874 23/05/19,12:49:52,16,10,1, 11.8,1,1, 10.739, 10533.586, 312.287, 52779.887 23/05/19,12:49:52,17,10,1, 11.8,1,1, 10.739, 10533.617, 312.305, 52779.902 23/05/19,12:49:52,18,10,1, 11.8,1,1, 10.739, 10533.621, 312.308, 52779.870 23/05/19,12:49:52,19,10,1, 11.8,1,1, 10.739, 10533.597, 312.315, 52779.857 23/05/19,12:49:53,00,10,1, 11.9,1,1, 10.742, 10533.594, 312.315, 52779.857 23/05/19,12:49:53,01,10,1, 11.9,1,1, 10.742, 10533.608, 312.311, 52779.871 23/05/19,12:49:53,02,10,1, 11.9,1,1, 10.742, 10533.609, 312.279, 52779.873 23/05/19,12:49:53,03,10,1, 11.9,1,1, 10.742, 10533.634, 312.295, 52779.880 23/05/19,12:49:53,04,10,1, 11.9,1,1, 10.742, 10533.622, 312.291, 52779.865 23/05/19,12:49:53,05,10,1, 11.9,1,1, 10.742, 10533.632, 312.302, 52779.880 23/05/19,12:49:53,06,10,1, 11.9,1,1, 10.742, 10533.617, 312.297, 52779.863 23/05/19,12:49:53,07,10,1, 11.9,1,1, 10.742, 10533.627, 312.301, 52779.876 23/05/19,12:49:53,08,10,1, 11.9,1,1, 10.742, 10533.615, 312.294, 52779.876 23/05/19,12:49:53,09,10,1, 11.9,1,1, 10.742, 10533.616, 312.307, 52779.878 23/05/19,12:49:53,10,10,1, 11.9,1,1, 10.742, 10533.633, 312.277, 52779.877 23/05/19,12:49:53,11,10,1, 11.9,1,1, 10.742, 10533.633, 312.313, 52779.897 23/05/19,12:49:53,12,10,1, 11.9,1,1, 10.742, 10533.616, 312.288, 52779.881 23/05/19,12:49:53,13,10,1, 11.9,1,1, 10.742, 10533.649, 312.284, 52779.861 23/05/19,12:49:53,14,10,1, 11.9,1,1, 10.742, 10533.620, 312.268, 52779.845 23/05/19,12:49:53,15,10,1, 11.9,1,1, 10.742, 10533.618, 312.286, 52779.879 23/05/19,12:49:53,16,10,1, 11.9,1,1, 10.742, 10533.641, 312.293, 52779.859 23/05/19,12:49:53,17,10,1, 11.9,1,1, 10.742, 10533.637, 312.294, 52779.857 23/05/19,12:49:53,18,10,1, 11.9,1,1, 10.742, 10533.663, 312.276, 52779.878 23/05/19,12:49:53,19,10,1, 11.9,1,1, 10.742, 10533.643, 312.297, 52779.838 23/05/19,12:49:54,00,11,1, 11.9,1,1, 10.737, 10533.636, 312.297, 52779.838 23/05/19,12:49:54,01,11,1, 11.9,1,1, 10.737, 10533.637, 312.283, 52779.883 23/05/19,12:49:54,02,11,1, 11.9,1,1, 10.737, 10533.642, 312.295, 52779.861 23/05/19,12:49:54,03,11,1, 11.9,1,1, 10.737, 10533.648, 312.272, 52779.929 23/05/19,12:49:54,04,11,1, 11.9,1,1, 10.737, 10533.661, 312.286, 52779.831 23/05/19,12:49:54,05,11,1, 11.9,1,1, 10.737, 10533.656, 312.292, 52779.907 23/05/19,12:49:54,06,11,1, 11.9,1,1, 10.737, 10533.649, 312.296, 52779.855 23/05/19,12:49:54,07,11,1, 11.9,1,1, 10.737, 10533.637, 312.292, 52779.875 23/05/19,12:49:54,08,11,1, 11.9,1,1, 10.737, 10533.670, 312.283, 52779.879 23/05/19,12:49:54,09,11,1, 11.9,1,1, 10.737, 10533.665, 312.290, 52779.856 23/05/19,12:49:54,10,11,1, 11.9,1,1, 10.737, 10533.641, 312.283, 52779.867 23/05/19,12:49:54,11,11,1, 11.9,1,1, 10.737, 10533.670, 312.281, 52779.874 23/05/19,12:49:54,12,11,1, 11.9,1,1, 10.737, 10533.683, 312.291, 52779.864 23/05/19,12:49:54,13,11,1, 11.9,1,1, 10.737, 10533.656, 312.273, 52779.863 23/05/19,12:49:54,14,11,1, 11.9,1,1, 10.737, 10533.677, 312.288, 52779.921 23/05/19,12:49:54,15,11,1, 11.9,1,1, 10.737, 10533.697, 312.298, 52779.893 23/05/19,12:49:54,16,11,1, 11.9,1,1, 10.737, 10533.671, 312.306, 52779.922 23/05/19,12:49:54,17,11,1, 11.9,1,1, 10.737, 10533.698, 312.283, 52779.884 23/05/19,12:49:54,18,11,1, 11.9,1,1, 10.737, 10533.668, 312.271, 52779.878 23/05/19,12:49:54,19,11,1, 11.9,1,1, 10.737, 10533.685, 312.290, 52779.903 23/05/19,12:49:55,00,12,1, 11.9,1,1, 10.739, 10533.677, 312.290, 52779.903 23/05/19,12:49:55,01,12,1, 11.9,1,1, 10.739, 10533.691, 312.296, 52779.856 23/05/19,12:49:55,02,12,1, 11.9,1,1, 10.739, 10533.691, 312.290, 52779.906 23/05/19,12:49:55,03,12,1, 11.9,1,1, 10.739, 10533.693, 312.287, 52779.883 23/05/19,12:49:55,04,12,1, 11.9,1,1, 10.739, 10533.669, 312.299, 52779.896 23/05/19,12:49:55,05,12,1, 11.9,1,1, 10.739, 10533.710, 312.311, 52779.894 23/05/19,12:49:55,06,12,1, 11.9,1,1, 10.739, 10533.693, 312.305, 52779.850 23/05/19,12:49:55,07,12,1, 11.9,1,1, 10.739, 10533.687, 312.292, 52779.870 23/05/19,12:49:55,08,12,1, 11.9,1,1, 10.739, 10533.700, 312.289, 52779.895 23/05/19,12:49:55,09,12,1, 11.9,1,1, 10.739, 10533.697, 312.291, 52779.894 23/05/19,12:49:55,10,12,1, 11.9,1,1, 10.739, 10533.697, 312.293, 52779.855 23/05/19,12:49:55,11,12,1, 11.9,1,1, 10.739, 10533.699, 312.318, 52779.887 23/05/19,12:49:55,12,12,1, 11.9,1,1, 10.739, 10533.702, 312.290, 52779.854 23/05/19,12:49:55,13,12,1, 11.9,1,1, 10.739, 10533.707, 312.302, 52779.872 23/05/19,12:49:55,14,12,1, 11.9,1,1, 10.739, 10533.704, 312.295, 52779.863 23/05/19,12:49:55,15,12,1, 11.9,1,1, 10.739, 10533.708, 312.282, 52779.827 23/05/19,12:49:55,16,12,1, 11.9,1,1, 10.739, 10533.728, 312.300, 52779.875 23/05/19,12:49:55,17,12,1, 11.9,1,1, 10.739, 10533.731, 312.300, 52779.806 23/05/19,12:49:55,18,12,1, 11.9,1,1, 10.739, 10533.710, 312.296, 52779.871 23/05/19,12:49:55,19,12,1, 11.9,1,1, 10.739, 10533.723, 312.305, 52779.872 23/05/19,12:49:56,00,11,1, 11.9,1,1, 10.740, 10533.719, 312.305, 52779.872 23/05/19,12:49:56,01,11,1, 11.9,1,1, 10.740, 10533.709, 312.298, 52779.856 23/05/19,12:49:56,02,11,1, 11.9,1,1, 10.740, 10533.716, 312.305, 52779.872 23/05/19,12:49:56,03,11,1, 11.9,1,1, 10.740, 10533.705, 312.314, 52779.857 23/05/19,12:49:56,04,11,1, 11.9,1,1, 10.740, 10533.724, 312.306, 52779.886 23/05/19,12:49:56,05,11,1, 11.9,1,1, 10.740, 10533.703, 312.275, 52779.862 23/05/19,12:49:56,06,11,1, 11.9,1,1, 10.740, 10533.720, 312.299, 52779.825 23/05/19,12:49:56,07,11,1, 11.9,1,1, 10.740, 10533.719, 312.283, 52779.904 23/05/19,12:49:56,08,11,1, 11.9,1,1, 10.740, 10533.718, 312.314, 52779.828 23/05/19,12:49:56,09,11,1, 11.9,1,1, 10.740, 10533.715, 312.306, 52779.891 23/05/19,12:49:56,10,11,1, 11.9,1,1, 10.740, 10533.717, 312.302, 52779.862 23/05/19,12:49:56,11,11,1, 11.9,1,1, 10.740, 10533.724, 312.282, 52779.835 23/05/19,12:49:56,12,11,1, 11.9,1,1, 10.740, 10533.721, 312.304, 52779.814 23/05/19,12:49:56,13,11,1, 11.9,1,1, 10.740, 10533.767, 312.292, 52779.908 23/05/19,12:49:56,14,11,1, 11.9,1,1, 10.740, 10533.719, 312.281, 52779.829 23/05/19,12:49:56,15,11,1, 11.9,1,1, 10.740, 10533.736, 312.302, 52779.889 23/05/19,12:49:56,16,11,1, 11.9,1,1, 10.740, 10533.746, 312.296, 52779.852 23/05/19,12:49:56,17,11,1, 11.9,1,1, 10.740, 10533.745, 312.307, 52779.884 23/05/19,12:49:56,18,11,1, 11.9,1,1, 10.740, 10533.749, 312.292, 52779.866 23/05/19,12:49:56,19,11,1, 11.9,1,1, 10.740, 10533.747, 312.312, 52779.810 23/05/19,12:49:57,00,12,1, 11.9,1,1, 10.737, 10533.744, 312.312, 52779.810 23/05/19,12:49:57,01,12,1, 11.9,1,1, 10.737, 10533.752, 312.290, 52779.843 23/05/19,12:49:57,02,12,1, 11.9,1,1, 10.737, 10533.753, 312.314, 52779.916 23/05/19,12:49:57,03,12,1, 11.9,1,1, 10.737, 10533.751, 312.300, 52779.902 23/05/19,12:49:57,04,12,1, 11.9,1,1, 10.737, 10533.742, 312.319, 52779.865 23/05/19,12:49:57,05,12,1, 11.9,1,1, 10.737, 10533.745, 312.312, 52779.907 23/05/19,12:49:57,06,12,1, 11.9,1,1, 10.737, 10533.807, 312.323, 52779.872 23/05/19,12:49:57,07,12,1, 11.9,1,1, 10.737, 10533.775, 312.322, 52779.910 23/05/19,12:49:57,08,12,1, 11.9,1,1, 10.737, 10533.781, 312.321, 52779.910 23/05/19,12:49:57,09,12,1, 11.9,1,1, 10.737, 10533.769, 312.321, 52779.891 23/05/19,12:49:57,10,12,1, 11.9,1,1, 10.737, 10533.791, 312.320, 52779.866 23/05/19,12:49:57,11,12,1, 11.9,1,1, 10.737, 10533.778, 312.317, 52779.918 23/05/19,12:49:57,12,12,1, 11.9,1,1, 10.737, 10533.789, 312.308, 52779.913 23/05/19,12:49:57,13,12,1, 11.9,1,1, 10.737, 10533.784, 312.314, 52779.897 23/05/19,12:49:57,14,12,1, 11.9,1,1, 10.737, 10533.782, 312.294, 52779.891 23/05/19,12:49:57,15,12,1, 11.9,1,1, 10.737, 10533.791, 312.319, 52779.893 23/05/19,12:49:57,16,12,1, 11.9,1,1, 10.737, 10533.791, 312.319, 52779.879 23/05/19,12:49:57,17,12,1, 11.9,1,1, 10.737, 10533.793, 312.304, 52779.882 23/05/19,12:49:57,18,12,1, 11.9,1,1, 10.737, 10533.792, 312.311, 52779.951 23/05/19,12:49:57,19,12,1, 11.9,1,1, 10.737, 10533.812, 312.314, 52779.866 23/05/19,12:49:58,00,12,1, 11.9,1,1, 10.741, 10533.811, 312.314, 52779.866 23/05/19,12:49:58,01,12,1, 11.9,1,1, 10.741, 10533.812, 312.312, 52779.930 23/05/19,12:49:58,02,12,1, 11.9,1,1, 10.741, 10533.798, 312.310, 52779.850 23/05/19,12:49:58,03,12,1, 11.9,1,1, 10.741, 10533.808, 312.292, 52779.890 23/05/19,12:49:58,04,12,1, 11.9,1,1, 10.741, 10533.791, 312.325, 52779.889 23/05/19,12:49:58,05,12,1, 11.9,1,1, 10.741, 10533.788, 312.278, 52779.856 23/05/19,12:49:58,06,12,1, 11.9,1,1, 10.741, 10533.811, 312.310, 52779.891 23/05/19,12:49:58,07,12,1, 11.9,1,1, 10.741, 10533.801, 312.304, 52779.839 23/05/19,12:49:58,08,12,1, 11.9,1,1, 10.741, 10533.798, 312.309, 52779.857 23/05/19,12:49:58,09,12,1, 11.9,1,1, 10.741, 10533.813, 312.304, 52779.843 23/05/19,12:49:58,10,12,1, 11.9,1,1, 10.741, 10533.799, 312.284, 52779.867 23/05/19,12:49:58,11,12,1, 11.9,1,1, 10.741, 10533.823, 312.322, 52779.908 23/05/19,12:49:58,12,12,1, 11.9,1,1, 10.741, 10533.826, 312.318, 52779.843 23/05/19,12:49:58,13,12,1, 11.9,1,1, 10.741, 10533.805, 312.331, 52779.859 23/05/19,12:49:58,14,12,1, 11.9,1,1, 10.741, 10533.811, 312.340, 52779.860 23/05/19,12:49:58,15,12,1, 11.9,1,1, 10.741, 10533.804, 312.312, 52779.901 23/05/19,12:49:58,16,12,1, 11.9,1,1, 10.741, 10533.806, 312.316, 52779.787 23/05/19,12:49:58,17,12,1, 11.9,1,1, 10.741, 10533.804, 312.309, 52779.919 23/05/19,12:49:58,18,12,1, 11.9,1,1, 10.741, 10533.812, 312.322, 52779.968 23/05/19,12:49:58,19,12,1, 11.9,1,1, 10.741, 10533.832, 312.303, 52779.910 23/05/19,12:49:59,00,11,1, 11.9,1,1, 10.738, 10533.828, 312.303, 52779.910 23/05/19,12:49:59,01,11,1, 11.9,1,1, 10.738, 10533.833, 312.323, 52779.926 23/05/19,12:49:59,02,11,1, 11.9,1,1, 10.738, 10533.827, 312.307, 52779.854 23/05/19,12:49:59,03,11,1, 11.9,1,1, 10.738, 10533.848, 312.281, 52779.930 23/05/19,12:49:59,04,11,1, 11.9,1,1, 10.738, 10533.847, 312.289, 52779.874 23/05/19,12:49:59,05,11,1, 11.9,1,1, 10.738, 10533.840, 312.302, 52779.881 23/05/19,12:49:59,06,11,1, 11.9,1,1, 10.738, 10533.855, 312.286, 52779.898 23/05/19,12:49:59,07,11,1, 11.9,1,1, 10.738, 10533.848, 312.298, 52779.901 23/05/19,12:49:59,08,11,1, 11.9,1,1, 10.738, 10533.818, 312.295, 52779.864 23/05/19,12:49:59,09,11,1, 11.9,1,1, 10.738, 10533.831, 312.300, 52779.925 23/05/19,12:49:59,10,11,1, 11.9,1,1, 10.738, 10533.853, 312.314, 52779.854 23/05/19,12:49:59,11,11,1, 11.9,1,1, 10.738, 10533.840, 312.296, 52779.840 23/05/19,12:49:59,12,11,1, 11.9,1,1, 10.738, 10533.850, 312.289, 52779.907 23/05/19,12:49:59,13,11,1, 11.9,1,1, 10.738, 10533.881, 312.292, 52779.883 23/05/19,12:49:59,14,11,1, 11.9,1,1, 10.738, 10533.863, 312.311, 52779.866 23/05/19,12:49:59,15,11,1, 11.9,1,1, 10.738, 10533.848, 312.302, 52779.874 23/05/19,12:49:59,16,11,1, 11.9,1,1, 10.738, 10533.859, 312.309, 52779.868 23/05/19,12:49:59,17,11,1, 11.9,1,1, 10.738, 10533.841, 312.306, 52779.843 23/05/19,12:49:59,18,11,1, 11.9,1,1, 10.738, 10533.862, 312.309, 52779.796 23/05/19,12:49:59,19,11,1, 11.9,1,1, 10.738, 10533.880, 312.330, 52779.873 23/05/19,12:50:00,00,12,1, 11.9,1,1, 10.738, 10533.878, 312.330, 52779.873 23/05/19,12:50:00,01,12,1, 11.9,1,1, 10.738, 10533.870, 312.321, 52779.867 23/05/19,12:50:00,02,12,1, 11.9,1,1, 10.738, 10533.862, 312.292, 52779.822 23/05/19,12:50:00,03,12,1, 11.9,1,1, 10.738, 10533.866, 312.276, 52779.811 23/05/19,12:50:00,04,12,1, 11.9,1,1, 10.738, 10533.869, 312.284, 52779.775 23/05/19,12:50:00,05,12,1, 11.9,1,1, 10.738, 10533.861, 312.286, 52779.756 23/05/19,12:50:00,06,12,1, 11.9,1,1, 10.738, 10533.873, 312.296, 52779.804 23/05/19,12:50:00,07,12,1, 11.9,1,1, 10.738, 10533.874, 312.297, 52779.814 23/05/19,12:50:00,08,12,1, 11.9,1,1, 10.738, 10533.903, 312.320, 52779.839 23/05/19,12:50:00,09,12,1, 11.9,1,1, 10.738, 10533.827, 312.316, 52779.893 23/05/19,12:50:00,10,12,1, 11.9,1,1, 10.738, 10533.915, 312.290, 52779.802 23/05/19,12:50:00,11,12,1, 11.9,1,1, 10.738, 10533.901, 312.318, 52779.835 23/05/19,12:50:00,12,12,1, 11.9,1,1, 10.738, 10533.890, 312.324, 52779.814 23/05/19,12:50:00,13,12,1, 11.9,1,1, 10.738, 10533.900, 312.286, 52779.826 23/05/19,12:50:00,14,12,1, 11.9,1,1, 10.738, 10533.889, 312.318, 52779.820 23/05/19,12:50:00,15,12,1, 11.9,1,1, 10.738, 10533.900, 312.294, 52779.817 23/05/19,12:50:00,16,12,1, 11.9,1,1, 10.738, 10533.894, 312.319, 52779.815 23/05/19,12:50:00,17,12,1, 11.9,1,1, 10.738, 10533.888, 312.311, 52779.812 23/05/19,12:50:00,18,12,1, 11.9,1,1, 10.738, 10533.883, 312.310, 52779.788 23/05/19,12:50:00,19,12,1, 11.9,1,1, 10.738, 10533.890, 312.318, 52779.783 23/05/19,12:50:01,00,11,1, 11.9,1,1, 10.738, 10533.886, 312.318, 52779.783 23/05/19,12:50:01,01,11,1, 11.9,1,1, 10.738, 10533.899, 312.314, 52779.789 23/05/19,12:50:01,02,11,1, 11.9,1,1, 10.738, 10533.878, 312.296, 52779.728 23/05/19,12:50:01,03,11,1, 11.9,1,1, 10.738, 10533.888, 312.302, 52779.750 23/05/19,12:50:01,04,11,1, 11.9,1,1, 10.738, 10533.893, 312.297, 52779.818 23/05/19,12:50:01,05,11,1, 11.9,1,1, 10.738, 10533.895, 312.310, 52779.753 23/05/19,12:50:01,06,11,1, 11.9,1,1, 10.738, 10533.919, 312.310, 52779.830 23/05/19,12:50:01,07,11,1, 11.9,1,1, 10.738, 10533.898, 312.302, 52779.817 23/05/19,12:50:01,08,11,1, 11.9,1,1, 10.738, 10533.902, 312.291, 52779.868 23/05/19,12:50:01,09,11,1, 11.9,1,1, 10.738, 10533.902, 312.317, 52779.771 23/05/19,12:50:01,10,11,1, 11.9,1,1, 10.738, 10533.926, 312.314, 52779.785 23/05/19,12:50:01,11,11,1, 11.9,1,1, 10.738, 10533.909, 312.304, 52779.784 23/05/19,12:50:01,12,11,1, 11.9,1,1, 10.738, 10533.891, 312.303, 52779.747 23/05/19,12:50:01,13,11,1, 11.9,1,1, 10.738, 10533.907, 312.296, 52779.783 23/05/19,12:50:01,14,11,1, 11.9,1,1, 10.738, 10533.935, 312.304, 52779.798 23/05/19,12:50:01,15,11,1, 11.9,1,1, 10.738, 10533.920, 312.273, 52779.791 23/05/19,12:50:01,16,11,1, 11.9,1,1, 10.738, 10533.924, 312.295, 52779.797 23/05/19,12:50:01,17,11,1, 11.9,1,1, 10.738, 10533.916, 312.302, 52779.818 23/05/19,12:50:01,18,11,1, 11.9,1,1, 10.738, 10533.925, 312.311, 52779.786 23/05/19,12:50:01,19,11,1, 11.9,1,1, 10.738, 10533.929, 312.331, 52779.829 23/05/19,12:50:02,00,12,1, 11.9,1,1, 10.741, 10533.928, 312.331, 52779.829 23/05/19,12:50:02,01,12,1, 11.9,1,1, 10.741, 10533.926, 312.303, 52779.761 23/05/19,12:50:02,02,12,1, 11.9,1,1, 10.741, 10533.928, 312.317, 52779.794 23/05/19,12:50:02,03,12,1, 11.9,1,1, 10.741, 10533.929, 312.308, 52779.773 23/05/19,12:50:02,04,12,1, 11.9,1,1, 10.741, 10533.961, 312.319, 52779.791 23/05/19,12:50:02,05,12,1, 11.9,1,1, 10.741, 10533.955, 312.297, 52779.804 23/05/19,12:50:02,06,12,1, 11.9,1,1, 10.741, 10533.924, 312.298, 52779.803 23/05/19,12:50:02,07,12,1, 11.9,1,1, 10.741, 10533.930, 312.273, 52779.684 23/05/19,12:50:02,08,12,1, 11.9,1,1, 10.741, 10533.949, 312.288, 52779.756 23/05/19,12:50:02,09,12,1, 11.9,1,1, 10.741, 10533.936, 312.307, 52779.738 23/05/19,12:50:02,10,12,1, 11.9,1,1, 10.741, 10533.931, 312.297, 52779.763 23/05/19,12:50:02,11,12,1, 11.9,1,1, 10.741, 10533.960, 312.305, 52779.793 23/05/19,12:50:02,12,12,1, 11.9,1,1, 10.741, 10533.938, 312.275, 52779.787 23/05/19,12:50:02,13,12,1, 11.9,1,1, 10.741, 10533.944, 312.322, 52779.827 23/05/19,12:50:02,14,12,1, 11.9,1,1, 10.741, 10533.965, 312.316, 52779.819 23/05/19,12:50:02,15,12,1, 11.9,1,1, 10.741, 10533.938, 312.342, 52779.805 23/05/19,12:50:02,16,12,1, 11.9,1,1, 10.741, 10533.984, 312.305, 52779.808 23/05/19,12:50:02,17,12,1, 11.9,1,1, 10.741, 10533.960, 312.325, 52779.768 23/05/19,12:50:02,18,12,1, 11.9,1,1, 10.741, 10533.957, 312.316, 52779.806 23/05/19,12:50:02,19,12,1, 11.9,1,1, 10.741, 10533.963, 312.302, 52779.789 23/05/19,12:50:03,00,12,1, 11.9,1,1, 10.740, 10533.961, 312.302, 52779.789 23/05/19,12:50:03,01,12,1, 11.9,1,1, 10.740, 10533.965, 312.309, 52779.810 23/05/19,12:50:03,02,12,1, 11.9,1,1, 10.740, 10533.952, 312.315, 52779.792 23/05/19,12:50:03,03,12,1, 11.9,1,1, 10.740, 10533.965, 312.316, 52779.748 23/05/19,12:50:03,04,12,1, 11.9,1,1, 10.740, 10533.970, 312.321, 52779.765 23/05/19,12:50:03,05,12,1, 11.9,1,1, 10.740, 10533.968, 312.310, 52779.755 23/05/19,12:50:03,06,12,1, 11.9,1,1, 10.740, 10533.974, 312.284, 52779.795 23/05/19,12:50:03,07,12,1, 11.9,1,1, 10.740, 10533.928, 312.303, 52779.767 23/05/19,12:50:03,08,12,1, 11.9,1,1, 10.740, 10533.982, 312.326, 52779.815 23/05/19,12:50:03,09,12,1, 11.9,1,1, 10.740, 10533.971, 312.305, 52779.804 23/05/19,12:50:03,10,12,1, 11.9,1,1, 10.740, 10533.997, 312.300, 52779.774 23/05/19,12:50:03,11,12,1, 11.9,1,1, 10.740, 10533.967, 312.303, 52779.796 23/05/19,12:50:03,12,12,1, 11.9,1,1, 10.740, 10533.973, 312.308, 52779.747 23/05/19,12:50:03,13,12,1, 11.9,1,1, 10.740, 10533.977, 312.318, 52779.756 23/05/19,12:50:03,14,12,1, 11.9,1,1, 10.740, 10533.991, 312.310, 52779.780 23/05/19,12:50:03,15,12,1, 11.9,1,1, 10.740, 10533.979, 312.312, 52779.784 23/05/19,12:50:03,16,12,1, 11.9,1,1, 10.740, 10534.007, 312.332, 52779.795 23/05/19,12:50:03,17,12,1, 11.9,1,1, 10.740, 10533.996, 312.297, 52779.788 23/05/19,12:50:03,18,12,1, 11.9,1,1, 10.740, 10533.995, 312.314, 52779.747 23/05/19,12:50:03,19,12,1, 11.9,1,1, 10.740, 10534.019, 312.311, 52779.784 23/05/19,12:50:04,00,12,1, 11.9,1,1, 10.739, 10534.011, 312.311, 52779.784 23/05/19,12:50:04,01,12,1, 11.9,1,1, 10.739, 10533.979, 312.299, 52779.751 23/05/19,12:50:04,02,12,1, 11.9,1,1, 10.739, 10534.000, 312.304, 52779.776 23/05/19,12:50:04,03,12,1, 11.9,1,1, 10.739, 10534.013, 312.300, 52779.767 23/05/19,12:50:04,04,12,1, 11.9,1,1, 10.739, 10534.011, 312.313, 52779.714 23/05/19,12:50:04,05,12,1, 11.9,1,1, 10.739, 10534.016, 312.317, 52779.749 23/05/19,12:50:04,06,12,1, 11.9,1,1, 10.739, 10534.005, 312.331, 52779.777 23/05/19,12:50:04,07,12,1, 11.9,1,1, 10.739, 10533.996, 312.309, 52779.782 23/05/19,12:50:04,08,12,1, 11.9,1,1, 10.739, 10534.023, 312.317, 52779.773 23/05/19,12:50:04,09,12,1, 11.9,1,1, 10.739, 10534.036, 312.312, 52779.781 23/05/19,12:50:04,10,12,1, 11.9,1,1, 10.739, 10534.010, 312.314, 52779.768 23/05/19,12:50:04,11,12,1, 11.9,1,1, 10.739, 10534.014, 312.289, 52779.740 23/05/19,12:50:04,12,12,1, 11.9,1,1, 10.739, 10534.016, 312.296, 52779.756 23/05/19,12:50:04,13,12,1, 11.9,1,1, 10.739, 10533.998, 312.310, 52779.789 23/05/19,12:50:04,14,12,1, 11.9,1,1, 10.739, 10534.001, 312.292, 52779.732 23/05/19,12:50:04,15,12,1, 11.9,1,1, 10.739, 10534.014, 312.304, 52779.735 23/05/19,12:50:04,16,12,1, 11.9,1,1, 10.739, 10534.025, 312.317, 52779.770 23/05/19,12:50:04,17,12,1, 11.9,1,1, 10.739, 10534.021, 312.293, 52779.754 23/05/19,12:50:04,18,12,1, 11.9,1,1, 10.739, 10534.030, 312.314, 52779.786 23/05/19,12:50:04,19,12,1, 11.9,1,1, 10.739, 10534.036, 312.318, 52779.724 23/05/19,12:50:05,00,12,1, 11.9,1,1, 10.739, 10534.028, 312.318, 52779.724 23/05/19,12:50:05,01,12,1, 11.9,1,1, 10.739, 10534.044, 312.304, 52779.774 23/05/19,12:50:05,02,12,1, 11.9,1,1, 10.739, 10534.055, 312.299, 52779.645 23/05/19,12:50:05,03,12,1, 11.9,1,1, 10.739, 10534.028, 312.311, 52779.533 23/05/19,12:50:05,04,12,1, 11.9,1,1, 10.739, 10534.026, 312.331, 52779.895 23/05/19,12:50:05,05,12,1, 11.9,1,1, 10.739, 10534.018, 312.305, 52779.807 23/05/19,12:50:05,06,12,1, 11.9,1,1, 10.739, 10534.043, 312.337, 52779.835 23/05/19,12:50:05,07,12,1, 11.9,1,1, 10.739, 10534.069, 312.320, 52779.769 23/05/19,12:50:05,08,12,1, 11.9,1,1, 10.739, 10534.026, 312.308, 52779.751 23/05/19,12:50:05,09,12,1, 11.9,1,1, 10.739, 10534.043, 312.299, 52779.797 23/05/19,12:50:05,10,12,1, 11.9,1,1, 10.739, 10534.043, 312.304, 52779.774 23/05/19,12:50:05,11,12,1, 11.9,1,1, 10.739, 10534.055, 312.315, 52779.776 23/05/19,12:50:05,12,12,1, 11.9,1,1, 10.739, 10534.060, 312.301, 52779.821 23/05/19,12:50:05,13,12,1, 11.9,1,1, 10.739, 10534.052, 312.339, 52779.785 23/05/19,12:50:05,14,12,1, 11.9,1,1, 10.739, 10534.062, 312.322, 52779.761 23/05/19,12:50:05,15,12,1, 11.9,1,1, 10.739, 10534.038, 312.308, 52779.757 23/05/19,12:50:05,16,12,1, 11.9,1,1, 10.739, 10534.057, 312.295, 52779.773 23/05/19,12:50:05,17,12,1, 11.9,1,1, 10.739, 10534.062, 312.318, 52779.751 23/05/19,12:50:05,18,12,1, 11.9,1,1, 10.739, 10534.063, 312.296, 52779.727 23/05/19,12:50:05,19,12,1, 11.9,1,1, 10.739, 10534.081, 312.291, 52779.781 23/05/19,12:50:06,00,12,1, 11.9,1,1, 10.741, 10534.078, 312.291, 52779.781 23/05/19,12:50:06,01,12,1, 11.9,1,1, 10.741, 10534.084, 312.345, 52779.757 23/05/19,12:50:06,02,12,1, 11.9,1,1, 10.741, 10534.087, 312.358, 52779.767 23/05/19,12:50:06,03,12,1, 11.9,1,1, 10.741, 10534.069, 312.306, 52779.737 23/05/19,12:50:06,04,12,1, 11.9,1,1, 10.741, 10534.066, 312.332, 52779.743 23/05/19,12:50:06,05,12,1, 11.9,1,1, 10.741, 10534.080, 312.332, 52779.775 23/05/19,12:50:06,06,12,1, 11.9,1,1, 10.741, 10534.049, 312.320, 52779.712 23/05/19,12:50:06,07,12,1, 11.9,1,1, 10.741, 10534.085, 312.325, 52779.760 23/05/19,12:50:06,08,12,1, 11.9,1,1, 10.741, 10534.080, 312.334, 52779.748 23/05/19,12:50:06,09,12,1, 11.9,1,1, 10.741, 10534.079, 312.333, 52779.728 23/05/19,12:50:06,10,12,1, 11.9,1,1, 10.741, 10534.082, 312.354, 52779.726 23/05/19,12:50:06,11,12,1, 11.9,1,1, 10.741, 10534.075, 312.332, 52779.720 23/05/19,12:50:06,12,12,1, 11.9,1,1, 10.741, 10534.103, 312.356, 52779.737 23/05/19,12:50:06,13,12,1, 11.9,1,1, 10.741, 10534.082, 312.326, 52779.743 23/05/19,12:50:06,14,12,1, 11.9,1,1, 10.741, 10534.104, 312.326, 52779.733 23/05/19,12:50:06,15,12,1, 11.9,1,1, 10.741, 10534.131, 312.311, 52779.739 23/05/19,12:50:06,16,12,1, 11.9,1,1, 10.741, 10534.091, 312.341, 52779.844 23/05/19,12:50:06,17,12,1, 11.9,1,1, 10.741, 10534.097, 312.351, 52779.697 23/05/19,12:50:06,18,12,1, 11.9,1,1, 10.741, 10534.099, 312.354, 52779.851 23/05/19,12:50:06,19,12,1, 11.9,1,1, 10.741, 10534.101, 312.354, 52779.707 23/05/19,12:50:07,00,12,1, 11.9,1,1, 10.741, 10534.095, 312.354, 52779.707 23/05/19,12:50:07,01,12,1, 11.9,1,1, 10.741, 10534.106, 312.332, 52779.728 23/05/19,12:50:07,02,12,1, 11.9,1,1, 10.741, 10534.093, 312.328, 52779.731 23/05/19,12:50:07,03,12,1, 11.9,1,1, 10.741, 10534.105, 312.336, 52779.724 23/05/19,12:50:07,04,12,1, 11.9,1,1, 10.741, 10534.107, 312.307, 52779.696 23/05/19,12:50:07,05,12,1, 11.9,1,1, 10.741, 10534.106, 312.324, 52779.714 23/05/19,12:50:07,06,12,1, 11.9,1,1, 10.741, 10534.109, 312.323, 52779.727 23/05/19,12:50:07,07,12,1, 11.9,1,1, 10.741, 10534.117, 312.349, 52779.733 23/05/19,12:50:07,08,12,1, 11.9,1,1, 10.741, 10534.124, 312.345, 52779.733 23/05/19,12:50:07,09,12,1, 11.9,1,1, 10.741, 10534.100, 312.330, 52779.715 23/05/19,12:50:07,10,12,1, 11.9,1,1, 10.741, 10534.115, 312.323, 52779.745 23/05/19,12:50:07,11,12,1, 11.9,1,1, 10.741, 10534.135, 312.340, 52779.739 23/05/19,12:50:07,12,12,1, 11.9,1,1, 10.741, 10534.144, 312.321, 52779.709 23/05/19,12:50:07,13,12,1, 11.9,1,1, 10.741, 10534.117, 312.333, 52779.734 23/05/19,12:50:07,14,12,1, 11.9,1,1, 10.741, 10534.125, 312.302, 52779.716 23/05/19,12:50:07,15,12,1, 11.9,1,1, 10.741, 10534.139, 312.327, 52779.703 23/05/19,12:50:07,16,12,1, 11.9,1,1, 10.741, 10534.107, 312.315, 52779.689 23/05/19,12:50:07,17,12,1, 11.9,1,1, 10.741, 10534.103, 312.339, 52779.710 23/05/19,12:50:07,18,12,1, 11.9,1,1, 10.741, 10534.145, 312.324, 52779.746 23/05/19,12:50:07,19,12,1, 11.9,1,1, 10.741, 10534.118, 312.334, 52779.699 23/05/19,12:50:08,00,12,1, 11.9,1,1, 10.736, 10534.111, 312.334, 52779.699 23/05/19,12:50:08,01,12,1, 11.9,1,1, 10.736, 10534.146, 312.347, 52779.726 23/05/19,12:50:08,02,12,1, 11.9,1,1, 10.736, 10534.138, 312.335, 52779.720 23/05/19,12:50:08,03,12,1, 11.9,1,1, 10.736, 10534.121, 312.347, 52779.724 23/05/19,12:50:08,04,12,1, 11.9,1,1, 10.736, 10534.139, 312.334, 52779.763 23/05/19,12:50:08,05,12,1, 11.9,1,1, 10.736, 10534.128, 312.335, 52779.719 23/05/19,12:50:08,06,12,1, 11.9,1,1, 10.736, 10534.140, 312.338, 52779.741 23/05/19,12:50:08,07,12,1, 11.9,1,1, 10.736, 10534.162, 312.357, 52779.713 23/05/19,12:50:08,08,12,1, 11.9,1,1, 10.736, 10534.155, 312.341, 52779.690 23/05/19,12:50:08,09,12,1, 11.9,1,1, 10.736, 10534.156, 312.334, 52779.677 23/05/19,12:50:08,10,12,1, 11.9,1,1, 10.736, 10534.141, 312.348, 52779.756 23/05/19,12:50:08,11,12,1, 11.9,1,1, 10.736, 10534.145, 312.318, 52779.700 23/05/19,12:50:08,12,12,1, 11.9,1,1, 10.736, 10534.176, 312.339, 52779.673 23/05/19,12:50:08,13,12,1, 11.9,1,1, 10.736, 10534.143, 312.328, 52779.701 23/05/19,12:50:08,14,12,1, 11.9,1,1, 10.736, 10534.156, 312.340, 52779.707 23/05/19,12:50:08,15,12,1, 11.9,1,1, 10.736, 10534.168, 312.340, 52779.699 23/05/19,12:50:08,16,12,1, 11.9,1,1, 10.736, 10534.151, 312.332, 52779.698 23/05/19,12:50:08,17,12,1, 11.9,1,1, 10.736, 10534.167, 312.337, 52779.681 23/05/19,12:50:08,18,12,1, 11.9,1,1, 10.736, 10534.153, 312.342, 52779.694 23/05/19,12:50:08,19,12,1, 11.9,1,1, 10.736, 10534.171, 312.345, 52779.694 23/05/19,12:50:09,00,12,1, 11.9,1,1, 10.740, 10534.170, 312.345, 52779.694 23/05/19,12:50:09,01,12,1, 11.9,1,1, 10.740, 10534.175, 312.359, 52779.714 23/05/19,12:50:09,02,12,1, 11.9,1,1, 10.740, 10534.174, 312.355, 52779.723 23/05/19,12:50:09,03,12,1, 11.9,1,1, 10.740, 10534.178, 312.368, 52779.723 23/05/19,12:50:09,04,12,1, 11.9,1,1, 10.740, 10534.174, 312.324, 52779.654 23/05/19,12:50:09,05,12,1, 11.9,1,1, 10.740, 10534.165, 312.344, 52779.712 23/05/19,12:50:09,06,12,1, 11.9,1,1, 10.740, 10534.173, 312.372, 52779.743 23/05/19,12:50:09,07,12,1, 11.9,1,1, 10.740, 10534.179, 312.351, 52779.726 23/05/19,12:50:09,08,12,1, 11.9,1,1, 10.740, 10534.185, 312.340, 52779.752 23/05/19,12:50:09,09,12,1, 11.9,1,1, 10.740, 10534.185, 312.349, 52779.699 23/05/19,12:50:09,10,12,1, 11.9,1,1, 10.740, 10534.194, 312.347, 52779.703 23/05/19,12:50:09,11,12,1, 11.9,1,1, 10.740, 10534.172, 312.336, 52779.724 23/05/19,12:50:09,12,12,1, 11.9,1,1, 10.740, 10534.204, 312.315, 52779.729 23/05/19,12:50:09,13,12,1, 11.9,1,1, 10.740, 10534.196, 312.346, 52779.727 23/05/19,12:50:09,14,12,1, 11.9,1,1, 10.740, 10534.185, 312.333, 52779.687 23/05/19,12:50:09,15,12,1, 11.9,1,1, 10.740, 10534.200, 312.338, 52779.725 23/05/19,12:50:09,16,12,1, 11.9,1,1, 10.740, 10534.170, 312.346, 52779.704 23/05/19,12:50:09,17,12,1, 11.9,1,1, 10.740, 10534.180, 312.350, 52779.733 23/05/19,12:50:09,18,12,1, 11.9,1,1, 10.740, 10534.193, 312.337, 52779.728 23/05/19,12:50:09,19,12,1, 11.9,1,1, 10.740, 10534.216, 312.332, 52779.726 23/05/19,12:50:10,00,12,1, 11.9,1,1, 10.740, 10534.211, 312.332, 52779.726 23/05/19,12:50:10,01,12,1, 11.9,1,1, 10.740, 10534.203, 312.341, 52779.720 23/05/19,12:50:10,02,12,1, 11.9,1,1, 10.740, 10534.218, 312.328, 52779.670 23/05/19,12:50:10,03,12,1, 11.9,1,1, 10.740, 10534.190, 312.349, 52779.728 23/05/19,12:50:10,04,12,1, 11.9,1,1, 10.740, 10534.245, 312.362, 52779.708 23/05/19,12:50:10,05,12,1, 11.9,1,1, 10.740, 10534.220, 312.364, 52779.736 23/05/19,12:50:10,06,12,1, 11.9,1,1, 10.740, 10534.210, 312.339, 52779.678 23/05/19,12:50:10,07,12,1, 11.9,1,1, 10.740, 10534.209, 312.357, 52779.835 23/05/19,12:50:10,08,12,1, 11.9,1,1, 10.740, 10534.212, 312.359, 52779.721 23/05/19,12:50:10,09,12,1, 11.9,1,1, 10.740, 10534.228, 312.337, 52779.722 23/05/19,12:50:10,10,12,1, 11.9,1,1, 10.740, 10534.222, 312.324, 52779.737 23/05/19,12:50:10,11,12,1, 11.9,1,1, 10.740, 10534.219, 312.329, 52779.690 23/05/19,12:50:10,12,12,1, 11.9,1,1, 10.740, 10534.224, 312.344, 52779.704 23/05/19,12:50:10,13,12,1, 11.9,1,1, 10.740, 10534.224, 312.369, 52779.719 23/05/19,12:50:10,14,12,1, 11.9,1,1, 10.740, 10534.222, 312.359, 52779.721 23/05/19,12:50:10,15,12,1, 11.9,1,1, 10.740, 10534.223, 312.344, 52779.739 23/05/19,12:50:10,16,12,1, 11.9,1,1, 10.740, 10534.227, 312.352, 52779.750 23/05/19,12:50:10,17,12,1, 11.9,1,1, 10.740, 10534.241, 312.376, 52779.741 23/05/19,12:50:10,18,12,1, 11.9,1,1, 10.740, 10534.241, 312.337, 52779.722 23/05/19,12:50:10,19,12,1, 11.9,1,1, 10.740, 10534.225, 312.340, 52779.721 23/05/19,12:50:11,00,11,1, 11.9,1,1, 10.740, 10534.220, 312.340, 52779.721 23/05/19,12:50:11,01,11,1, 11.9,1,1, 10.740, 10534.259, 312.335, 52779.688 23/05/19,12:50:11,02,11,1, 11.9,1,1, 10.740, 10534.247, 312.372, 52779.719 23/05/19,12:50:11,03,11,1, 11.9,1,1, 10.740, 10534.236, 312.369, 52779.721 23/05/19,12:50:11,04,11,1, 11.9,1,1, 10.740, 10534.261, 312.347, 52779.734 23/05/19,12:50:11,05,11,1, 11.9,1,1, 10.740, 10534.211, 312.353, 52779.696 23/05/19,12:50:11,06,11,1, 11.9,1,1, 10.740, 10534.227, 312.368, 52779.695 23/05/19,12:50:11,07,11,1, 11.9,1,1, 10.740, 10534.231, 312.355, 52779.703 23/05/19,12:50:11,08,11,1, 11.9,1,1, 10.740, 10534.255, 312.360, 52779.701 23/05/19,12:50:11,09,11,1, 11.9,1,1, 10.740, 10534.250, 312.351, 52779.739 23/05/19,12:50:11,10,11,1, 11.9,1,1, 10.740, 10534.279, 312.356, 52779.708 23/05/19,12:50:11,11,11,1, 11.9,1,1, 10.740, 10534.253, 312.345, 52779.720 23/05/19,12:50:11,12,11,1, 11.9,1,1, 10.740, 10534.231, 312.369, 52779.734 23/05/19,12:50:11,13,11,1, 11.9,1,1, 10.740, 10534.264, 312.350, 52779.700 23/05/19,12:50:11,14,11,1, 11.9,1,1, 10.740, 10534.246, 312.357, 52779.745 23/05/19,12:50:11,15,11,1, 11.9,1,1, 10.740, 10534.277, 312.335, 52779.687 23/05/19,12:50:11,16,11,1, 11.9,1,1, 10.740, 10534.262, 312.358, 52779.699 23/05/19,12:50:11,17,11,1, 11.9,1,1, 10.740, 10534.246, 312.356, 52779.712 23/05/19,12:50:11,18,11,1, 11.9,1,1, 10.740, 10534.282, 312.377, 52779.700 23/05/19,12:50:11,19,11,1, 11.9,1,1, 10.740, 10534.272, 312.367, 52779.704 23/05/19,12:50:12,00,11,1, 11.9,1,1, 10.739, 10534.270, 312.367, 52779.704 23/05/19,12:50:12,01,11,1, 11.9,1,1, 10.739, 10534.292, 312.370, 52779.689 23/05/19,12:50:12,02,11,1, 11.9,1,1, 10.739, 10534.294, 312.376, 52779.703 23/05/19,12:50:12,03,11,1, 11.9,1,1, 10.739, 10534.273, 312.345, 52779.717 23/05/19,12:50:12,04,11,1, 11.9,1,1, 10.739, 10534.306, 312.350, 52779.700 23/05/19,12:50:12,05,11,1, 11.9,1,1, 10.739, 10534.280, 312.353, 52779.677 23/05/19,12:50:12,06,11,1, 11.9,1,1, 10.739, 10534.245, 312.359, 52779.683 23/05/19,12:50:12,07,11,1, 11.9,1,1, 10.739, 10534.290, 312.356, 52779.683 23/05/19,12:50:12,08,11,1, 11.9,1,1, 10.739, 10534.297, 312.349, 52779.698 23/05/19,12:50:12,09,11,1, 11.9,1,1, 10.739, 10534.284, 312.356, 52779.690 23/05/19,12:50:12,10,11,1, 11.9,1,1, 10.739, 10534.301, 312.366, 52779.677 23/05/19,12:50:12,11,11,1, 11.9,1,1, 10.739, 10534.294, 312.362, 52779.720 23/05/19,12:50:12,12,11,1, 11.9,1,1, 10.739, 10534.295, 312.362, 52779.690 23/05/19,12:50:12,13,11,1, 11.9,1,1, 10.739, 10534.329, 312.360, 52779.712 23/05/19,12:50:12,14,11,1, 11.9,1,1, 10.739, 10534.310, 312.357, 52779.723 23/05/19,12:50:12,15,11,1, 11.9,1,1, 10.739, 10534.316, 312.353, 52779.713 23/05/19,12:50:12,16,11,1, 11.9,1,1, 10.739, 10534.299, 312.361, 52779.703 23/05/19,12:50:12,17,11,1, 11.9,1,1, 10.739, 10534.304, 312.357, 52779.722 23/05/19,12:50:12,18,11,1, 11.9,1,1, 10.739, 10534.310, 312.344, 52779.675 23/05/19,12:50:12,19,11,1, 11.9,1,1, 10.739, 10534.297, 312.365, 52779.702 23/05/19,12:50:13,00,12,1, 11.9,1,1, 10.736, 10534.295, 312.365, 52779.702 23/05/19,12:50:13,01,12,1, 11.9,1,1, 10.736, 10534.326, 312.382, 52779.710 23/05/19,12:50:13,02,12,1, 11.9,1,1, 10.736, 10534.322, 312.356, 52779.701 23/05/19,12:50:13,03,12,1, 11.9,1,1, 10.736, 10534.333, 312.371, 52779.694 23/05/19,12:50:13,04,12,1, 11.9,1,1, 10.736, 10534.332, 312.374, 52779.689 23/05/19,12:50:13,05,12,1, 11.9,1,1, 10.736, 10534.318, 312.379, 52779.662 23/05/19,12:50:13,06,12,1, 11.9,1,1, 10.736, 10534.341, 312.358, 52779.654 23/05/19,12:50:13,07,12,1, 11.9,1,1, 10.736, 10534.327, 312.370, 52779.660 23/05/19,12:50:13,08,12,1, 11.9,1,1, 10.736, 10534.338, 312.381, 52779.681 23/05/19,12:50:13,09,12,1, 11.9,1,1, 10.736, 10534.333, 312.371, 52779.706 23/05/19,12:50:13,10,12,1, 11.9,1,1, 10.736, 10534.367, 312.405, 52779.702 23/05/19,12:50:13,11,12,1, 11.9,1,1, 10.736, 10534.369, 312.369, 52779.697 23/05/19,12:50:13,12,12,1, 11.9,1,1, 10.736, 10534.364, 312.372, 52779.701 23/05/19,12:50:13,13,12,1, 11.9,1,1, 10.736, 10534.384, 312.375, 52779.699 23/05/19,12:50:13,14,12,1, 11.9,1,1, 10.736, 10534.376, 312.376, 52779.672 23/05/19,12:50:13,15,12,1, 11.9,1,1, 10.736, 10534.339, 312.373, 52779.685 23/05/19,12:50:13,16,12,1, 11.9,1,1, 10.736, 10534.347, 312.395, 52779.690 23/05/19,12:50:13,17,12,1, 11.9,1,1, 10.736, 10534.347, 312.359, 52779.690 23/05/19,12:50:13,18,12,1, 11.9,1,1, 10.736, 10534.350, 312.374, 52779.664 23/05/19,12:50:13,19,12,1, 11.9,1,1, 10.736, 10534.360, 312.372, 52779.692 23/05/19,12:50:14,00,12,1, 11.9,1,1, 10.738, 10534.353, 312.372, 52779.692 23/05/19,12:50:14,01,12,1, 11.9,1,1, 10.738, 10534.350, 312.386, 52779.684 23/05/19,12:50:14,02,12,1, 11.9,1,1, 10.738, 10534.379, 312.400, 52779.696 23/05/19,12:50:14,03,12,1, 11.9,1,1, 10.738, 10534.353, 312.376, 52779.686 23/05/19,12:50:14,04,12,1, 11.9,1,1, 10.738, 10534.384, 312.367, 52779.669 23/05/19,12:50:14,05,12,1, 11.9,1,1, 10.738, 10534.363, 312.363, 52779.700 23/05/19,12:50:14,06,12,1, 11.9,1,1, 10.738, 10534.385, 312.373, 52779.671 23/05/19,12:50:14,07,12,1, 11.9,1,1, 10.738, 10534.381, 312.366, 52779.687 23/05/19,12:50:14,08,12,1, 11.9,1,1, 10.738, 10534.376, 312.377, 52779.688 23/05/19,12:50:14,09,12,1, 11.9,1,1, 10.738, 10534.377, 312.390, 52779.663 23/05/19,12:50:14,10,12,1, 11.9,1,1, 10.738, 10534.390, 312.372, 52779.687 23/05/19,12:50:14,11,12,1, 11.9,1,1, 10.738, 10534.378, 312.406, 52779.662 23/05/19,12:50:14,12,12,1, 11.9,1,1, 10.738, 10534.373, 312.388, 52779.615 23/05/19,12:50:14,13,12,1, 11.9,1,1, 10.738, 10534.372, 312.403, 52779.657 23/05/19,12:50:14,14,12,1, 11.9,1,1, 10.738, 10534.387, 312.394, 52779.641 23/05/19,12:50:14,15,12,1, 11.9,1,1, 10.738, 10534.391, 312.405, 52779.688 23/05/19,12:50:14,16,12,1, 11.9,1,1, 10.738, 10534.397, 312.404, 52779.673 23/05/19,12:50:14,17,12,1, 11.9,1,1, 10.738, 10534.372, 312.402, 52779.654 23/05/19,12:50:14,18,12,1, 11.9,1,1, 10.738, 10534.392, 312.374, 52779.693 23/05/19,12:50:14,19,12,1, 11.9,1,1, 10.738, 10534.370, 312.391, 52779.664 23/05/19,12:50:15,00,11,1, 11.9,1,1, 10.740, 10534.362, 312.391, 52779.664 23/05/19,12:50:15,01,11,1, 11.9,1,1, 10.740, 10534.375, 312.396, 52779.665 23/05/19,12:50:15,02,11,1, 11.9,1,1, 10.740, 10534.396, 312.387, 52779.665 23/05/19,12:50:15,03,11,1, 11.9,1,1, 10.740, 10534.400, 312.407, 52779.668 23/05/19,12:50:15,04,11,1, 11.9,1,1, 10.740, 10534.383, 312.393, 52779.672 23/05/19,12:50:15,05,11,1, 11.9,1,1, 10.740, 10534.388, 312.388, 52779.670 23/05/19,12:50:15,06,11,1, 11.9,1,1, 10.740, 10534.392, 312.395, 52779.649 23/05/19,12:50:15,07,11,1, 11.9,1,1, 10.740, 10534.394, 312.376, 52779.698 23/05/19,12:50:15,08,11,1, 11.9,1,1, 10.740, 10534.389, 312.370, 52779.678 23/05/19,12:50:15,09,11,1, 11.9,1,1, 10.740, 10534.397, 312.419, 52779.655 23/05/19,12:50:15,10,11,1, 11.9,1,1, 10.740, 10534.398, 312.405, 52779.694 23/05/19,12:50:15,11,11,1, 11.9,1,1, 10.740, 10534.416, 312.422, 52779.666 23/05/19,12:50:15,12,11,1, 11.9,1,1, 10.740, 10534.404, 312.424, 52779.692 23/05/19,12:50:15,13,11,1, 11.9,1,1, 10.740, 10534.429, 312.398, 52779.702 23/05/19,12:50:15,14,11,1, 11.9,1,1, 10.740, 10534.426, 312.423, 52779.686 23/05/19,12:50:15,15,11,1, 11.9,1,1, 10.740, 10534.410, 312.411, 52779.670 23/05/19,12:50:15,16,11,1, 11.9,1,1, 10.740, 10534.419, 312.423, 52779.699 23/05/19,12:50:15,17,11,1, 11.9,1,1, 10.740, 10534.422, 312.415, 52779.703 23/05/19,12:50:15,18,11,1, 11.9,1,1, 10.740, 10534.421, 312.415, 52779.715 23/05/19,12:50:15,19,11,1, 11.9,1,1, 10.740, 10534.418, 312.421, 52779.703 23/05/19,12:50:16,00,12,1, 11.9,1,1, 10.738, 10534.412, 312.421, 52779.703 23/05/19,12:50:16,01,12,1, 11.9,1,1, 10.738, 10534.430, 312.415, 52779.694 23/05/19,12:50:16,02,12,1, 11.9,1,1, 10.738, 10534.435, 312.456, 52779.703 23/05/19,12:50:16,03,12,1, 11.9,1,1, 10.738, 10534.459, 312.439, 52779.709 23/05/19,12:50:16,04,12,1, 11.9,1,1, 10.738, 10534.429, 312.417, 52779.669 23/05/19,12:50:16,05,12,1, 11.9,1,1, 10.738, 10534.443, 312.441, 52779.653 23/05/19,12:50:16,06,12,1, 11.9,1,1, 10.738, 10534.441, 312.435, 52779.689 23/05/19,12:50:16,07,12,1, 11.9,1,1, 10.738, 10534.451, 312.464, 52779.668 23/05/19,12:50:16,08,12,1, 11.9,1,1, 10.738, 10534.447, 312.452, 52779.710 23/05/19,12:50:16,09,12,1, 11.9,1,1, 10.738, 10534.451, 312.423, 52779.693 23/05/19,12:50:16,10,12,1, 11.9,1,1, 10.738, 10534.434, 312.445, 52779.694 23/05/19,12:50:16,11,12,1, 11.9,1,1, 10.738, 10534.470, 312.424, 52779.643 23/05/19,12:50:16,12,12,1, 11.9,1,1, 10.738, 10534.465, 312.439, 52779.693 23/05/19,12:50:16,13,12,1, 11.9,1,1, 10.738, 10534.477, 312.434, 52779.684 23/05/19,12:50:16,14,12,1, 11.9,1,1, 10.738, 10534.468, 312.435, 52779.719 23/05/19,12:50:16,15,12,1, 11.9,1,1, 10.738, 10534.454, 312.446, 52779.718 23/05/19,12:50:16,16,12,1, 11.9,1,1, 10.738, 10534.465, 312.417, 52779.682 23/05/19,12:50:16,17,12,1, 11.9,1,1, 10.738, 10534.469, 312.437, 52779.696 23/05/19,12:50:16,18,12,1, 11.9,1,1, 10.738, 10534.476, 312.435, 52779.692 23/05/19,12:50:16,19,12,1, 11.9,1,1, 10.738, 10534.454, 312.435, 52779.669 23/05/19,12:50:17,00,11,1, 11.8,1,1, 10.738, 10534.453, 312.435, 52779.669 23/05/19,12:50:17,01,11,1, 11.8,1,1, 10.738, 10534.471, 312.425, 52779.675 23/05/19,12:50:17,02,11,1, 11.8,1,1, 10.738, 10534.449, 312.424, 52779.655 23/05/19,12:50:17,03,11,1, 11.8,1,1, 10.738, 10534.489, 312.425, 52779.697 23/05/19,12:50:17,04,11,1, 11.8,1,1, 10.738, 10534.478, 312.425, 52779.665 23/05/19,12:50:17,05,11,1, 11.8,1,1, 10.738, 10534.476, 312.441, 52779.705 23/05/19,12:50:17,06,11,1, 11.8,1,1, 10.738, 10534.498, 312.423, 52779.698 23/05/19,12:50:17,07,11,1, 11.8,1,1, 10.738, 10534.485, 312.434, 52779.690 23/05/19,12:50:17,08,11,1, 11.8,1,1, 10.738, 10534.469, 312.434, 52779.687 23/05/19,12:50:17,09,11,1, 11.8,1,1, 10.738, 10534.492, 312.438, 52779.653 23/05/19,12:50:17,10,11,1, 11.8,1,1, 10.738, 10534.479, 312.426, 52779.657 23/05/19,12:50:17,11,11,1, 11.8,1,1, 10.738, 10534.485, 312.434, 52779.661 23/05/19,12:50:17,12,11,1, 11.8,1,1, 10.738, 10534.499, 312.426, 52779.653 23/05/19,12:50:17,13,11,1, 11.8,1,1, 10.738, 10534.493, 312.436, 52779.686 23/05/19,12:50:17,14,11,1, 11.8,1,1, 10.738, 10534.484, 312.444, 52779.671 23/05/19,12:50:17,15,11,1, 11.8,1,1, 10.738, 10534.525, 312.404, 52779.640 23/05/19,12:50:17,16,11,1, 11.8,1,1, 10.738, 10534.510, 312.446, 52779.700 23/05/19,12:50:17,17,11,1, 11.8,1,1, 10.738, 10534.499, 312.432, 52779.664 23/05/19,12:50:17,18,11,1, 11.8,1,1, 10.738, 10534.512, 312.434, 52779.679 23/05/19,12:50:17,19,11,1, 11.8,1,1, 10.738, 10534.521, 312.446, 52779.631 23/05/19,12:50:18,00,11,1, 11.9,1,1, 10.738, 10534.520, 312.446, 52779.631 23/05/19,12:50:18,01,11,1, 11.9,1,1, 10.738, 10534.510, 312.434, 52779.691 23/05/19,12:50:18,02,11,1, 11.9,1,1, 10.738, 10534.526, 312.445, 52779.663 23/05/19,12:50:18,03,11,1, 11.9,1,1, 10.738, 10534.497, 312.428, 52779.654 23/05/19,12:50:18,04,11,1, 11.9,1,1, 10.738, 10534.521, 312.460, 52779.649 23/05/19,12:50:18,05,11,1, 11.9,1,1, 10.738, 10534.525, 312.469, 52779.667 23/05/19,12:50:18,06,11,1, 11.9,1,1, 10.738, 10534.520, 312.445, 52779.635 23/05/19,12:50:18,07,11,1, 11.9,1,1, 10.738, 10534.510, 312.470, 52779.639 23/05/19,12:50:18,08,11,1, 11.9,1,1, 10.738, 10534.505, 312.454, 52779.614 23/05/19,12:50:18,09,11,1, 11.9,1,1, 10.738, 10534.513, 312.452, 52779.594 23/05/19,12:50:18,10,11,1, 11.9,1,1, 10.738, 10534.527, 312.472, 52779.655 23/05/19,12:50:18,11,11,1, 11.9,1,1, 10.738, 10534.533, 312.437, 52779.643 23/05/19,12:50:18,12,11,1, 11.9,1,1, 10.738, 10534.511, 312.455, 52779.620 23/05/19,12:50:18,13,11,1, 11.9,1,1, 10.738, 10534.538, 312.446, 52779.623 23/05/19,12:50:18,14,11,1, 11.9,1,1, 10.738, 10534.538, 312.469, 52779.651 23/05/19,12:50:18,15,11,1, 11.9,1,1, 10.738, 10534.549, 312.440, 52779.611 23/05/19,12:50:18,16,11,1, 11.9,1,1, 10.738, 10534.545, 312.463, 52779.642 23/05/19,12:50:18,17,11,1, 11.9,1,1, 10.738, 10534.544, 312.466, 52779.644 23/05/19,12:50:18,18,11,1, 11.9,1,1, 10.738, 10534.538, 312.453, 52779.668 23/05/19,12:50:18,19,11,1, 11.9,1,1, 10.738, 10534.532, 312.474, 52779.659 23/05/19,12:50:19,00,09,1, 12.0,1,1, 10.742, 10534.528, 312.474, 52779.659 23/05/19,12:50:19,01,09,1, 12.0,1,1, 10.742, 10534.537, 312.480, 52779.620 23/05/19,12:50:19,02,09,1, 12.0,1,1, 10.742, 10534.565, 312.462, 52779.635 23/05/19,12:50:19,03,09,1, 12.0,1,1, 10.742, 10534.573, 312.469, 52779.614 23/05/19,12:50:19,04,09,1, 12.0,1,1, 10.742, 10534.585, 312.509, 52779.690 23/05/19,12:50:19,05,09,1, 12.0,1,1, 10.742, 10534.558, 312.460, 52779.647 23/05/19,12:50:19,06,09,1, 12.0,1,1, 10.742, 10534.557, 312.458, 52779.648 23/05/19,12:50:19,07,09,1, 12.0,1,1, 10.742, 10534.577, 312.455, 52779.645 23/05/19,12:50:19,08,09,1, 12.0,1,1, 10.742, 10534.561, 312.494, 52779.632 23/05/19,12:50:19,09,09,1, 12.0,1,1, 10.742, 10534.558, 312.475, 52779.616 23/05/19,12:50:19,10,09,1, 12.0,1,1, 10.742, 10534.558, 312.484, 52779.661 23/05/19,12:50:19,11,09,1, 12.0,1,1, 10.742, 10534.567, 312.483, 52779.642 23/05/19,12:50:19,12,09,1, 12.0,1,1, 10.742, 10534.584, 312.471, 52779.613 23/05/19,12:50:19,13,09,1, 12.0,1,1, 10.742, 10534.555, 312.499, 52779.654 23/05/19,12:50:19,14,09,1, 12.0,1,1, 10.742, 10534.530, 312.481, 52779.622 23/05/19,12:50:19,15,09,1, 12.0,1,1, 10.742, 10534.576, 312.499, 52779.632 23/05/19,12:50:19,16,09,1, 12.0,1,1, 10.742, 10534.587, 312.475, 52779.634 23/05/19,12:50:19,17,09,1, 12.0,1,1, 10.742, 10534.575, 312.479, 52779.617 23/05/19,12:50:19,18,09,1, 12.0,1,1, 10.742, 10534.581, 312.475, 52779.623 23/05/19,12:50:19,19,09,1, 12.0,1,1, 10.742, 10534.585, 312.480, 52779.628 23/05/19,12:50:20,00,09,1, 11.9,1,1, 10.742, 10534.579, 312.480, 52779.628 23/05/19,12:50:20,01,09,1, 11.9,1,1, 10.742, 10534.547, 312.477, 52779.597 23/05/19,12:50:20,02,09,1, 11.9,1,1, 10.742, 10534.546, 312.479, 52779.596 23/05/19,12:50:20,03,09,1, 11.9,1,1, 10.742, 10534.576, 312.494, 52779.619 23/05/19,12:50:20,04,09,1, 11.9,1,1, 10.742, 10534.574, 312.484, 52779.607 23/05/19,12:50:20,05,09,1, 11.9,1,1, 10.742, 10534.575, 312.484, 52779.606 23/05/19,12:50:20,06,09,1, 11.9,1,1, 10.742, 10534.586, 312.488, 52779.616 23/05/19,12:50:20,07,09,1, 11.9,1,1, 10.742, 10534.569, 312.483, 52779.592 23/05/19,12:50:20,08,09,1, 11.9,1,1, 10.742, 10534.585, 312.479, 52779.566 23/05/19,12:50:20,09,09,1, 11.9,1,1, 10.742, 10534.599, 312.496, 52779.629 23/05/19,12:50:20,10,09,1, 11.9,1,1, 10.742, 10534.591, 312.479, 52779.581 23/05/19,12:50:20,11,09,1, 11.9,1,1, 10.742, 10534.602, 312.503, 52779.571 23/05/19,12:50:20,12,09,1, 11.9,1,1, 10.742, 10534.611, 312.513, 52779.607 23/05/19,12:50:20,13,09,1, 11.9,1,1, 10.742, 10534.617, 312.493, 52779.590 23/05/19,12:50:20,14,09,1, 11.9,1,1, 10.742, 10534.603, 312.477, 52779.604 23/05/19,12:50:20,15,09,1, 11.9,1,1, 10.742, 10534.602, 312.477, 52779.615 23/05/19,12:50:20,16,09,1, 11.9,1,1, 10.742, 10534.599, 312.491, 52779.581 23/05/19,12:50:20,17,09,1, 11.9,1,1, 10.742, 10534.613, 312.491, 52779.576 23/05/19,12:50:20,18,09,1, 11.9,1,1, 10.742, 10534.632, 312.504, 52779.614 23/05/19,12:50:20,19,09,1, 11.9,1,1, 10.742, 10534.616, 312.502, 52779.605 23/05/19,12:50:21,00,09,1, 11.9,1,1, 10.742, 10534.612, 312.502, 52779.605 23/05/19,12:50:21,01,09,1, 11.9,1,1, 10.742, 10534.606, 312.489, 52779.581 23/05/19,12:50:21,02,09,1, 11.9,1,1, 10.742, 10534.613, 312.509, 52779.603 23/05/19,12:50:21,03,09,1, 11.9,1,1, 10.742, 10534.635, 312.512, 52779.593 23/05/19,12:50:21,04,09,1, 11.9,1,1, 10.742, 10534.623, 312.508, 52779.620 23/05/19,12:50:21,05,09,1, 11.9,1,1, 10.742, 10534.636, 312.511, 52779.614 23/05/19,12:50:21,06,09,1, 11.9,1,1, 10.742, 10534.615, 312.502, 52779.594 23/05/19,12:50:21,07,09,1, 11.9,1,1, 10.742, 10534.631, 312.492, 52779.623 23/05/19,12:50:21,08,09,1, 11.9,1,1, 10.742, 10534.592, 312.508, 52779.586 23/05/19,12:50:21,09,09,1, 11.9,1,1, 10.742, 10534.637, 312.481, 52779.634 23/05/19,12:50:21,10,09,1, 11.9,1,1, 10.742, 10534.643, 312.515, 52779.617 23/05/19,12:50:21,11,09,1, 11.9,1,1, 10.742, 10534.631, 312.490, 52779.593 23/05/19,12:50:21,12,09,1, 11.9,1,1, 10.742, 10534.643, 312.480, 52779.603 23/05/19,12:50:21,13,09,1, 11.9,1,1, 10.742, 10534.666, 312.508, 52779.585 23/05/19,12:50:21,14,09,1, 11.9,1,1, 10.742, 10534.634, 312.491, 52779.604 23/05/19,12:50:21,15,09,1, 11.9,1,1, 10.742, 10534.659, 312.498, 52779.612 23/05/19,12:50:21,16,09,1, 11.9,1,1, 10.742, 10534.663, 312.504, 52779.594 23/05/19,12:50:21,17,09,1, 11.9,1,1, 10.742, 10534.660, 312.533, 52779.632 23/05/19,12:50:21,18,09,1, 11.9,1,1, 10.742, 10534.668, 312.514, 52779.645 23/05/19,12:50:21,19,09,1, 11.9,1,1, 10.742, 10534.672, 312.522, 52779.579 23/05/19,12:50:22,00,09,1, 11.8,1,1, 10.738, 10534.670, 312.522, 52779.579 23/05/19,12:50:22,01,09,1, 11.8,1,1, 10.738, 10534.670, 312.483, 52779.594 23/05/19,12:50:22,02,09,1, 11.8,1,1, 10.738, 10534.685, 312.504, 52779.611 23/05/19,12:50:22,03,09,1, 11.8,1,1, 10.738, 10534.688, 312.512, 52779.603 23/05/19,12:50:22,04,09,1, 11.8,1,1, 10.738, 10534.700, 312.502, 52779.618 23/05/19,12:50:22,05,09,1, 11.8,1,1, 10.738, 10534.672, 312.519, 52779.610 23/05/19,12:50:22,06,09,1, 11.8,1,1, 10.738, 10534.694, 312.533, 52779.583 23/05/19,12:50:22,07,09,1, 11.8,1,1, 10.738, 10534.694, 312.517, 52779.600 23/05/19,12:50:22,08,09,1, 11.8,1,1, 10.738, 10534.681, 312.521, 52779.594 23/05/19,12:50:22,09,09,1, 11.8,1,1, 10.738, 10534.698, 312.527, 52779.605 23/05/19,12:50:22,10,09,1, 11.8,1,1, 10.738, 10534.721, 312.520, 52779.591 23/05/19,12:50:22,11,09,1, 11.8,1,1, 10.738, 10534.703, 312.508, 52779.615 23/05/19,12:50:22,12,09,1, 11.8,1,1, 10.738, 10534.700, 312.509, 52779.603 23/05/19,12:50:22,13,09,1, 11.8,1,1, 10.738, 10534.705, 312.540, 52779.616 23/05/19,12:50:22,14,09,1, 11.8,1,1, 10.738, 10534.717, 312.551, 52779.636 23/05/19,12:50:22,15,09,1, 11.8,1,1, 10.738, 10534.700, 312.534, 52779.649 23/05/19,12:50:22,16,09,1, 11.8,1,1, 10.738, 10534.723, 312.518, 52779.620 23/05/19,12:50:22,17,09,1, 11.8,1,1, 10.738, 10534.717, 312.531, 52779.611 23/05/19,12:50:22,18,09,1, 11.8,1,1, 10.738, 10534.717, 312.531, 52779.584 23/05/19,12:50:22,19,09,1, 11.8,1,1, 10.738, 10534.736, 312.530, 52779.615 23/05/19,12:50:23,00,09,1, 11.9,1,1, 10.742, 10534.729, 312.530, 52779.615 23/05/19,12:50:23,01,09,1, 11.9,1,1, 10.742, 10534.735, 312.554, 52779.604 23/05/19,12:50:23,02,09,1, 11.9,1,1, 10.742, 10534.721, 312.540, 52779.600 23/05/19,12:50:23,03,09,1, 11.9,1,1, 10.742, 10534.714, 312.554, 52779.619 23/05/19,12:50:23,04,09,1, 11.9,1,1, 10.742, 10534.715, 312.556, 52779.595 23/05/19,12:50:23,05,09,1, 11.9,1,1, 10.742, 10534.726, 312.540, 52779.616 23/05/19,12:50:23,06,09,1, 11.9,1,1, 10.742, 10534.720, 312.541, 52779.582 23/05/19,12:50:23,07,09,1, 11.9,1,1, 10.742, 10534.741, 312.512, 52779.580 23/05/19,12:50:23,08,09,1, 11.9,1,1, 10.742, 10534.747, 312.498, 52779.607 23/05/19,12:50:23,09,09,1, 11.9,1,1, 10.742, 10534.742, 312.542, 52779.589 23/05/19,12:50:23,10,09,1, 11.9,1,1, 10.742, 10534.717, 312.528, 52779.596 23/05/19,12:50:23,11,09,1, 11.9,1,1, 10.742, 10534.732, 312.526, 52779.609 23/05/19,12:50:23,12,09,1, 11.9,1,1, 10.742, 10534.742, 312.544, 52779.622 23/05/19,12:50:23,13,09,1, 11.9,1,1, 10.742, 10534.750, 312.540, 52779.608 23/05/19,12:50:23,14,09,1, 11.9,1,1, 10.742, 10534.739, 312.552, 52779.603 23/05/19,12:50:23,15,09,1, 11.9,1,1, 10.742, 10534.750, 312.563, 52779.569 23/05/19,12:50:23,16,09,1, 11.9,1,1, 10.742, 10534.746, 312.561, 52779.589 23/05/19,12:50:23,17,09,1, 11.9,1,1, 10.742, 10534.765, 312.548, 52779.588 23/05/19,12:50:23,18,09,1, 11.9,1,1, 10.742, 10534.767, 312.549, 52779.586 23/05/19,12:50:23,19,09,1, 11.9,1,1, 10.742, 10534.752, 312.555, 52779.576 23/05/19,12:50:24,00,09,1, 11.9,1,1, 10.741, 10534.745, 312.555, 52779.576 23/05/19,12:50:24,01,09,1, 11.9,1,1, 10.741, 10534.765, 312.548, 52779.600 23/05/19,12:50:24,02,09,1, 11.9,1,1, 10.741, 10534.744, 312.532, 52779.603 23/05/19,12:50:24,03,09,1, 11.9,1,1, 10.741, 10534.781, 312.538, 52779.624 23/05/19,12:50:24,04,09,1, 11.9,1,1, 10.741, 10534.783, 312.558, 52779.594 23/05/19,12:50:24,05,09,1, 11.9,1,1, 10.741, 10534.763, 312.558, 52779.601 23/05/19,12:50:24,06,09,1, 11.9,1,1, 10.741, 10534.770, 312.552, 52779.601 23/05/19,12:50:24,07,09,1, 11.9,1,1, 10.741, 10534.780, 312.563, 52779.622 23/05/19,12:50:24,08,09,1, 11.9,1,1, 10.741, 10534.779, 312.577, 52779.587 23/05/19,12:50:24,09,09,1, 11.9,1,1, 10.741, 10534.745, 312.562, 52779.606 23/05/19,12:50:24,10,09,1, 11.9,1,1, 10.741, 10534.792, 312.560, 52779.554 23/05/19,12:50:24,11,09,1, 11.9,1,1, 10.741, 10534.779, 312.546, 52779.580 23/05/19,12:50:24,12,09,1, 11.9,1,1, 10.741, 10534.766, 312.570, 52779.611 23/05/19,12:50:24,13,09,1, 11.9,1,1, 10.741, 10534.806, 312.561, 52779.588 23/05/19,12:50:24,14,09,1, 11.9,1,1, 10.741, 10534.814, 312.569, 52779.611 23/05/19,12:50:24,15,09,1, 11.9,1,1, 10.741, 10534.787, 312.575, 52779.617 23/05/19,12:50:24,16,09,1, 11.9,1,1, 10.741, 10534.809, 312.587, 52779.601 23/05/19,12:50:24,17,09,1, 11.9,1,1, 10.741, 10534.795, 312.580, 52779.620 23/05/19,12:50:24,18,09,1, 11.9,1,1, 10.741, 10534.815, 312.570, 52779.631 23/05/19,12:50:24,19,09,1, 11.9,1,1, 10.741, 10534.817, 312.601, 52779.597 23/05/19,12:50:25,00,09,1, 11.9,1,1, 10.742, 10534.812, 312.601, 52779.597 23/05/19,12:50:25,01,09,1, 11.9,1,1, 10.742, 10534.809, 312.605, 52779.598 23/05/19,12:50:25,02,09,1, 11.9,1,1, 10.742, 10534.836, 312.586, 52779.622 23/05/19,12:50:25,03,09,1, 11.9,1,1, 10.742, 10534.798, 312.589, 52779.635 23/05/19,12:50:25,04,09,1, 11.9,1,1, 10.742, 10534.814, 312.583, 52779.607 23/05/19,12:50:25,05,09,1, 11.9,1,1, 10.742, 10534.818, 312.595, 52779.582 23/05/19,12:50:25,06,09,1, 11.9,1,1, 10.742, 10534.828, 312.608, 52779.612 23/05/19,12:50:25,07,09,1, 11.9,1,1, 10.742, 10534.812, 312.589, 52779.566 23/05/19,12:50:25,08,09,1, 11.9,1,1, 10.742, 10534.834, 312.597, 52779.552 23/05/19,12:50:25,09,09,1, 11.9,1,1, 10.742, 10534.824, 312.592, 52779.539 23/05/19,12:50:25,10,09,1, 11.9,1,1, 10.742, 10534.832, 312.604, 52779.587 23/05/19,12:50:25,11,09,1, 11.9,1,1, 10.742, 10534.836, 312.602, 52779.619 23/05/19,12:50:25,12,09,1, 11.9,1,1, 10.742, 10534.839, 312.608, 52779.561 23/05/19,12:50:25,13,09,1, 11.9,1,1, 10.742, 10534.845, 312.615, 52779.591 23/05/19,12:50:25,14,09,1, 11.9,1,1, 10.742, 10534.833, 312.605, 52779.596 23/05/19,12:50:25,15,09,1, 11.9,1,1, 10.742, 10534.871, 312.618, 52779.557 23/05/19,12:50:25,16,09,1, 11.9,1,1, 10.742, 10534.851, 312.593, 52779.554 23/05/19,12:50:25,17,09,1, 11.9,1,1, 10.742, 10534.855, 312.623, 52779.598 23/05/19,12:50:25,18,09,1, 11.9,1,1, 10.742, 10534.851, 312.607, 52779.589 23/05/19,12:50:25,19,09,1, 11.9,1,1, 10.742, 10534.845, 312.609, 52779.611 23/05/19,12:50:26,00,09,1, 11.8,1,1, 10.740, 10534.837, 312.609, 52779.611 23/05/19,12:50:26,01,09,1, 11.8,1,1, 10.740, 10534.854, 312.627, 52779.584 23/05/19,12:50:26,02,09,1, 11.8,1,1, 10.740, 10534.863, 312.614, 52779.555 23/05/19,12:50:26,03,09,1, 11.8,1,1, 10.740, 10534.872, 312.624, 52779.603 23/05/19,12:50:26,04,09,1, 11.8,1,1, 10.740, 10534.877, 312.643, 52779.582 23/05/19,12:50:26,05,09,1, 11.8,1,1, 10.740, 10534.886, 312.631, 52779.578 23/05/19,12:50:26,06,09,1, 11.8,1,1, 10.740, 10534.896, 312.631, 52779.583 23/05/19,12:50:26,07,09,1, 11.8,1,1, 10.740, 10534.888, 312.643, 52779.620 23/05/19,12:50:26,08,09,1, 11.8,1,1, 10.740, 10534.886, 312.640, 52779.594 23/05/19,12:50:26,09,09,1, 11.8,1,1, 10.740, 10534.879, 312.632, 52779.570 23/05/19,12:50:26,10,09,1, 11.8,1,1, 10.740, 10534.887, 312.611, 52779.559 23/05/19,12:50:26,11,09,1, 11.8,1,1, 10.740, 10534.895, 312.633, 52779.577 23/05/19,12:50:26,12,09,1, 11.8,1,1, 10.740, 10534.883, 312.633, 52779.577 23/05/19,12:50:26,13,09,1, 11.8,1,1, 10.740, 10534.909, 312.634, 52779.541 23/05/19,12:50:26,14,09,1, 11.8,1,1, 10.740, 10534.902, 312.644, 52779.577 23/05/19,12:50:26,15,09,1, 11.8,1,1, 10.740, 10534.912, 312.607, 52779.571 23/05/19,12:50:26,16,09,1, 11.8,1,1, 10.740, 10534.895, 312.630, 52779.548 23/05/19,12:50:26,17,09,1, 11.8,1,1, 10.740, 10534.927, 312.634, 52779.563 23/05/19,12:50:26,18,09,1, 11.8,1,1, 10.740, 10534.917, 312.626, 52779.568 23/05/19,12:50:26,19,09,1, 11.8,1,1, 10.740, 10534.912, 312.623, 52779.572 23/05/19,12:50:27,00,10,1, 11.9,1,1, 10.742, 10534.904, 312.623, 52779.572 23/05/19,12:50:27,01,10,1, 11.9,1,1, 10.742, 10534.913, 312.630, 52779.555 23/05/19,12:50:27,02,10,1, 11.9,1,1, 10.742, 10534.911, 312.625, 52779.566 23/05/19,12:50:27,03,10,1, 11.9,1,1, 10.742, 10534.915, 312.642, 52779.575 23/05/19,12:50:27,04,10,1, 11.9,1,1, 10.742, 10534.924, 312.646, 52779.602 23/05/19,12:50:27,05,10,1, 11.9,1,1, 10.742, 10534.949, 312.646, 52779.571 23/05/19,12:50:27,06,10,1, 11.9,1,1, 10.742, 10534.957, 312.628, 52779.599 23/05/19,12:50:27,07,10,1, 11.9,1,1, 10.742, 10534.942, 312.631, 52779.564 23/05/19,12:50:27,08,10,1, 11.9,1,1, 10.742, 10534.938, 312.635, 52779.568 23/05/19,12:50:27,09,10,1, 11.9,1,1, 10.742, 10534.943, 312.654, 52779.537 23/05/19,12:50:27,10,10,1, 11.9,1,1, 10.742, 10534.941, 312.636, 52779.591 23/05/19,12:50:27,11,10,1, 11.9,1,1, 10.742, 10534.939, 312.641, 52779.587 23/05/19,12:50:27,12,10,1, 11.9,1,1, 10.742, 10534.942, 312.641, 52779.560 23/05/19,12:50:27,13,10,1, 11.9,1,1, 10.742, 10534.957, 312.647, 52779.549 23/05/19,12:50:27,14,10,1, 11.9,1,1, 10.742, 10534.944, 312.653, 52779.577 23/05/19,12:50:27,15,10,1, 11.9,1,1, 10.742, 10534.961, 312.644, 52779.600 23/05/19,12:50:27,16,10,1, 11.9,1,1, 10.742, 10534.976, 312.645, 52779.597 23/05/19,12:50:27,17,10,1, 11.9,1,1, 10.742, 10534.967, 312.664, 52779.556 23/05/19,12:50:27,18,10,1, 11.9,1,1, 10.742, 10534.971, 312.667, 52779.584 23/05/19,12:50:27,19,10,1, 11.9,1,1, 10.742, 10534.953, 312.669, 52779.581 23/05/19,12:50:28,00,09,1, 11.9,1,1, 10.736, 10534.946, 312.669, 52779.581 23/05/19,12:50:28,01,09,1, 11.9,1,1, 10.736, 10534.958, 312.659, 52779.573 23/05/19,12:50:28,02,09,1, 11.9,1,1, 10.736, 10534.952, 312.659, 52779.542 23/05/19,12:50:28,03,09,1, 11.9,1,1, 10.736, 10534.982, 312.656, 52779.562 23/05/19,12:50:28,04,09,1, 11.9,1,1, 10.736, 10534.994, 312.665, 52779.544 23/05/19,12:50:28,05,09,1, 11.9,1,1, 10.736, 10534.991, 312.678, 52779.563 23/05/19,12:50:28,06,09,1, 11.9,1,1, 10.736, 10534.991, 312.676, 52779.556 23/05/19,12:50:28,07,09,1, 11.9,1,1, 10.736, 10534.979, 312.665, 52779.570 23/05/19,12:50:28,08,09,1, 11.9,1,1, 10.736, 10534.991, 312.677, 52779.568 23/05/19,12:50:28,09,09,1, 11.9,1,1, 10.736, 10534.982, 312.674, 52779.560 23/05/19,12:50:28,10,09,1, 11.9,1,1, 10.736, 10534.961, 312.698, 52779.548 23/05/19,12:50:28,11,09,1, 11.9,1,1, 10.736, 10534.999, 312.683, 52779.578 23/05/19,12:50:28,12,09,1, 11.9,1,1, 10.736, 10534.994, 312.663, 52779.533 23/05/19,12:50:28,13,09,1, 11.9,1,1, 10.736, 10534.975, 312.681, 52779.575 23/05/19,12:50:28,14,09,1, 11.9,1,1, 10.736, 10534.999, 312.676, 52779.607 23/05/19,12:50:28,15,09,1, 11.9,1,1, 10.736, 10535.002, 312.671, 52779.607 23/05/19,12:50:28,16,09,1, 11.9,1,1, 10.736, 10534.999, 312.687, 52779.575 23/05/19,12:50:28,17,09,1, 11.9,1,1, 10.736, 10534.999, 312.708, 52779.585 23/05/19,12:50:28,18,09,1, 11.9,1,1, 10.736, 10534.991, 312.681, 52779.544 23/05/19,12:50:28,19,09,1, 11.9,1,1, 10.736, 10535.004, 312.685, 52779.562 23/05/19,12:50:29,00,10,1, 11.9,1,1, 10.738, 10535.004, 312.685, 52779.562 23/05/19,12:50:29,01,10,1, 11.9,1,1, 10.738, 10534.994, 312.681, 52779.553 23/05/19,12:50:29,02,10,1, 11.9,1,1, 10.738, 10535.003, 312.670, 52779.546 23/05/19,12:50:29,03,10,1, 11.9,1,1, 10.738, 10535.033, 312.665, 52779.554 23/05/19,12:50:29,04,10,1, 11.9,1,1, 10.738, 10535.017, 312.663, 52779.555 23/05/19,12:50:29,05,10,1, 11.9,1,1, 10.738, 10535.020, 312.674, 52779.536 23/05/19,12:50:29,06,10,1, 11.9,1,1, 10.738, 10535.003, 312.667, 52779.534 23/05/19,12:50:29,07,10,1, 11.9,1,1, 10.738, 10535.024, 312.680, 52779.549 23/05/19,12:50:29,08,10,1, 11.9,1,1, 10.738, 10535.023, 312.688, 52779.561 23/05/19,12:50:29,09,10,1, 11.9,1,1, 10.738, 10535.021, 312.690, 52779.594 23/05/19,12:50:29,10,10,1, 11.9,1,1, 10.738, 10535.011, 312.684, 52779.570 23/05/19,12:50:29,11,10,1, 11.9,1,1, 10.738, 10535.015, 312.686, 52779.571 23/05/19,12:50:29,12,10,1, 11.9,1,1, 10.738, 10535.050, 312.699, 52779.568 23/05/19,12:50:29,13,10,1, 11.9,1,1, 10.738, 10535.038, 312.702, 52779.586 23/05/19,12:50:29,14,10,1, 11.9,1,1, 10.738, 10535.036, 312.695, 52779.573 23/05/19,12:50:29,15,10,1, 11.9,1,1, 10.738, 10535.064, 312.700, 52779.572 23/05/19,12:50:29,16,10,1, 11.9,1,1, 10.738, 10535.040, 312.689, 52779.610 23/05/19,12:50:29,17,10,1, 11.9,1,1, 10.738, 10535.039, 312.685, 52779.560 23/05/19,12:50:29,18,10,1, 11.9,1,1, 10.738, 10535.044, 312.716, 52779.569 23/05/19,12:50:29,19,10,1, 11.9,1,1, 10.738, 10535.062, 312.706, 52779.575 23/05/19,12:50:30,00,10,1, 11.9,1,1, 10.737, 10535.054, 312.706, 52779.575 23/05/19,12:50:30,01,10,1, 11.9,1,1, 10.737, 10535.069, 312.697, 52779.563 23/05/19,12:50:30,02,10,1, 11.9,1,1, 10.737, 10535.056, 312.690, 52779.538 23/05/19,12:50:30,03,10,1, 11.9,1,1, 10.737, 10535.064, 312.721, 52779.578 23/05/19,12:50:30,04,10,1, 11.9,1,1, 10.737, 10535.053, 312.697, 52779.576 23/05/19,12:50:30,05,10,1, 11.9,1,1, 10.737, 10535.076, 312.719, 52779.551 23/05/19,12:50:30,06,10,1, 11.9,1,1, 10.737, 10535.076, 312.685, 52779.558 23/05/19,12:50:30,07,10,1, 11.9,1,1, 10.737, 10535.076, 312.716, 52779.566 23/05/19,12:50:30,08,10,1, 11.9,1,1, 10.737, 10535.096, 312.704, 52779.544 23/05/19,12:50:30,09,10,1, 11.9,1,1, 10.737, 10535.053, 312.721, 52779.563 23/05/19,12:50:30,10,10,1, 11.9,1,1, 10.737, 10535.098, 312.728, 52779.529 23/05/19,12:50:30,11,10,1, 11.9,1,1, 10.737, 10535.107, 312.712, 52779.368 23/05/19,12:50:30,12,10,1, 11.9,1,1, 10.737, 10535.080, 312.711, 52779.513 23/05/19,12:50:30,13,10,1, 11.9,1,1, 10.737, 10535.089, 312.746, 52779.704 23/05/19,12:50:30,14,10,1, 11.9,1,1, 10.737, 10535.132, 312.704, 52779.504 23/05/19,12:50:30,15,10,1, 11.9,1,1, 10.737, 10535.117, 312.725, 52779.493 23/05/19,12:50:30,16,10,1, 11.9,1,1, 10.737, 10535.091, 312.722, 52779.544 23/05/19,12:50:30,17,10,1, 11.9,1,1, 10.737, 10535.096, 312.724, 52779.552 23/05/19,12:50:30,18,10,1, 11.9,1,1, 10.737, 10535.110, 312.736, 52779.535 23/05/19,12:50:30,19,10,1, 11.9,1,1, 10.737, 10535.126, 312.732, 52779.560 23/05/19,12:50:31,00,10,1, 11.9,1,1, 10.740, 10535.121, 312.732, 52779.560 23/05/19,12:50:31,01,10,1, 11.9,1,1, 10.740, 10535.116, 312.749, 52779.559 23/05/19,12:50:31,02,10,1, 11.9,1,1, 10.740, 10535.137, 312.725, 52779.532 23/05/19,12:50:31,03,10,1, 11.9,1,1, 10.740, 10535.122, 312.728, 52779.534 23/05/19,12:50:31,04,10,1, 11.9,1,1, 10.740, 10535.143, 312.722, 52779.542 23/05/19,12:50:31,05,10,1, 11.9,1,1, 10.740, 10535.116, 312.749, 52779.538 23/05/19,12:50:31,06,10,1, 11.9,1,1, 10.740, 10535.155, 312.733, 52779.548 23/05/19,12:50:31,07,10,1, 11.9,1,1, 10.740, 10535.145, 312.738, 52779.576 23/05/19,12:50:31,08,10,1, 11.9,1,1, 10.740, 10535.145, 312.740, 52779.541 23/05/19,12:50:31,09,10,1, 11.9,1,1, 10.740, 10535.127, 312.720, 52779.559 23/05/19,12:50:31,10,10,1, 11.9,1,1, 10.740, 10535.151, 312.735, 52779.544 23/05/19,12:50:31,11,10,1, 11.9,1,1, 10.740, 10535.131, 312.747, 52779.512 23/05/19,12:50:31,12,10,1, 11.9,1,1, 10.740, 10535.152, 312.750, 52779.534 23/05/19,12:50:31,13,10,1, 11.9,1,1, 10.740, 10535.163, 312.737, 52779.535 23/05/19,12:50:31,14,10,1, 11.9,1,1, 10.740, 10535.140, 312.749, 52779.533 23/05/19,12:50:31,15,10,1, 11.9,1,1, 10.740, 10535.157, 312.768, 52779.554 23/05/19,12:50:31,16,10,1, 11.9,1,1, 10.740, 10535.149, 312.752, 52779.542 23/05/19,12:50:31,17,10,1, 11.9,1,1, 10.740, 10535.154, 312.747, 52779.579 23/05/19,12:50:31,18,10,1, 11.9,1,1, 10.740, 10535.165, 312.753, 52779.566 23/05/19,12:50:31,19,10,1, 11.9,1,1, 10.740, 10535.160, 312.753, 52779.548 23/05/19,12:50:32,00,10,1, 11.9,1,1, 10.740, 10535.154, 312.753, 52779.548 23/05/19,12:50:32,01,10,1, 11.9,1,1, 10.740, 10535.162, 312.790, 52779.572 23/05/19,12:50:32,02,10,1, 11.9,1,1, 10.740, 10535.174, 312.771, 52779.563 23/05/19,12:50:32,03,10,1, 11.9,1,1, 10.740, 10535.177, 312.783, 52779.581 23/05/19,12:50:32,04,10,1, 11.9,1,1, 10.740, 10535.194, 312.770, 52779.568 23/05/19,12:50:32,05,10,1, 11.9,1,1, 10.740, 10535.178, 312.766, 52779.520 23/05/19,12:50:32,06,10,1, 11.9,1,1, 10.740, 10535.157, 312.766, 52779.524 23/05/19,12:50:32,07,10,1, 11.9,1,1, 10.740, 10535.182, 312.743, 52779.524 23/05/19,12:50:32,08,10,1, 11.9,1,1, 10.740, 10535.197, 312.781, 52779.532 23/05/19,12:50:32,09,10,1, 11.9,1,1, 10.740, 10535.182, 312.772, 52779.532 23/05/19,12:50:32,10,10,1, 11.9,1,1, 10.740, 10535.185, 312.771, 52779.551 23/05/19,12:50:32,11,10,1, 11.9,1,1, 10.740, 10535.194, 312.788, 52779.555 23/05/19,12:50:32,12,10,1, 11.9,1,1, 10.740, 10535.186, 312.777, 52779.554 23/05/19,12:50:32,13,10,1, 11.9,1,1, 10.740, 10535.202, 312.775, 52779.507 23/05/19,12:50:32,14,10,1, 11.9,1,1, 10.740, 10535.209, 312.800, 52779.547 23/05/19,12:50:32,15,10,1, 11.9,1,1, 10.740, 10535.209, 312.770, 52779.543 23/05/19,12:50:32,16,10,1, 11.9,1,1, 10.740, 10535.169, 312.785, 52779.548 23/05/19,12:50:32,17,10,1, 11.9,1,1, 10.740, 10535.206, 312.779, 52779.551 23/05/19,12:50:32,18,10,1, 11.9,1,1, 10.740, 10535.183, 312.770, 52779.548 23/05/19,12:50:32,19,10,1, 11.9,1,1, 10.740, 10535.219, 312.796, 52779.544 23/05/19,12:50:33,00,11,1, 11.9,1,1, 10.741, 10535.213, 312.796, 52779.544 23/05/19,12:50:33,01,11,1, 11.9,1,1, 10.741, 10535.190, 312.794, 52779.535 23/05/19,12:50:33,02,11,1, 11.9,1,1, 10.741, 10535.201, 312.776, 52779.537 23/05/19,12:50:33,03,11,1, 11.9,1,1, 10.741, 10535.203, 312.780, 52779.570 23/05/19,12:50:33,04,11,1, 11.9,1,1, 10.741, 10535.209, 312.779, 52779.565 23/05/19,12:50:33,05,11,1, 11.9,1,1, 10.741, 10535.229, 312.816, 52779.625 23/05/19,12:50:33,06,11,1, 11.9,1,1, 10.741, 10535.192, 312.781, 52779.594 23/05/19,12:50:33,07,11,1, 11.9,1,1, 10.741, 10535.237, 312.794, 52779.603 23/05/19,12:50:33,08,11,1, 11.9,1,1, 10.741, 10535.226, 312.788, 52779.591 23/05/19,12:50:33,09,11,1, 11.9,1,1, 10.741, 10535.252, 312.811, 52779.587 23/05/19,12:50:33,10,11,1, 11.9,1,1, 10.741, 10535.246, 312.799, 52779.558 23/05/19,12:50:33,11,11,1, 11.9,1,1, 10.741, 10535.245, 312.789, 52779.580 23/05/19,12:50:33,12,11,1, 11.9,1,1, 10.741, 10535.249, 312.790, 52779.611 23/05/19,12:50:33,13,11,1, 11.9,1,1, 10.741, 10535.255, 312.810, 52779.618 23/05/19,12:50:33,14,11,1, 11.9,1,1, 10.741, 10535.272, 312.789, 52779.712 23/05/19,12:50:33,15,11,1, 11.9,1,1, 10.741, 10535.244, 312.785, 52779.507 23/05/19,12:50:33,16,11,1, 11.9,1,1, 10.741, 10535.220, 312.804, 52779.591 23/05/19,12:50:33,17,11,1, 11.9,1,1, 10.741, 10535.261, 312.786, 52779.562 23/05/19,12:50:33,18,11,1, 11.9,1,1, 10.741, 10535.259, 312.786, 52779.525 23/05/19,12:50:33,19,11,1, 11.9,1,1, 10.741, 10535.245, 312.768, 52779.524 23/05/19,12:50:34,00,12,1, 11.9,1,1, 10.740, 10535.238, 312.768, 52779.524 23/05/19,12:50:34,01,12,1, 11.9,1,1, 10.740, 10535.276, 312.806, 52779.552 23/05/19,12:50:34,02,12,1, 11.9,1,1, 10.740, 10535.256, 312.806, 52779.565 23/05/19,12:50:34,03,12,1, 11.9,1,1, 10.740, 10535.269, 312.815, 52779.561 23/05/19,12:50:34,04,12,1, 11.9,1,1, 10.740, 10535.292, 312.817, 52779.572 23/05/19,12:50:34,05,12,1, 11.9,1,1, 10.740, 10535.256, 312.806, 52779.578 23/05/19,12:50:34,06,12,1, 11.9,1,1, 10.740, 10535.312, 312.804, 52779.541 23/05/19,12:50:34,07,12,1, 11.9,1,1, 10.740, 10535.290, 312.815, 52779.565 23/05/19,12:50:34,08,12,1, 11.9,1,1, 10.740, 10535.289, 312.803, 52779.501 23/05/19,12:50:34,09,12,1, 11.9,1,1, 10.740, 10535.301, 312.825, 52779.547 23/05/19,12:50:34,10,12,1, 11.9,1,1, 10.740, 10535.310, 312.827, 52779.521 23/05/19,12:50:34,11,12,1, 11.9,1,1, 10.740, 10535.269, 312.795, 52779.539 23/05/19,12:50:34,12,12,1, 11.9,1,1, 10.740, 10535.299, 312.825, 52779.563 23/05/19,12:50:34,13,12,1, 11.9,1,1, 10.740, 10535.293, 312.816, 52779.517 23/05/19,12:50:34,14,12,1, 11.9,1,1, 10.740, 10535.312, 312.807, 52779.558 23/05/19,12:50:34,15,12,1, 11.9,1,1, 10.740, 10535.298, 312.811, 52779.389 23/05/19,12:50:34,16,12,1, 11.9,1,1, 10.740, 10535.298, 312.820, 52779.524 23/05/19,12:50:34,17,12,1, 11.9,1,1, 10.740, 10535.285, 312.829, 52779.571 23/05/19,12:50:34,18,12,1, 11.9,1,1, 10.740, 10535.287, 312.825, 52779.558 23/05/19,12:50:34,19,12,1, 11.9,1,1, 10.740, 10535.304, 312.827, 52779.493 23/05/19,12:50:35,00,11,1, 11.9,1,1, 10.738, 10535.296, 312.827, 52779.493 23/05/19,12:50:35,01,11,1, 11.9,1,1, 10.738, 10535.310, 312.837, 52779.531 23/05/19,12:50:35,02,11,1, 11.9,1,1, 10.738, 10535.307, 312.819, 52779.507 23/05/19,12:50:35,03,11,1, 11.9,1,1, 10.738, 10535.305, 312.810, 52779.531 23/05/19,12:50:35,04,11,1, 11.9,1,1, 10.738, 10535.302, 312.805, 52779.516 23/05/19,12:50:35,05,11,1, 11.9,1,1, 10.738, 10535.349, 312.802, 52779.581 23/05/19,12:50:35,06,11,1, 11.9,1,1, 10.738, 10535.321, 312.788, 52779.546 23/05/19,12:50:35,07,11,1, 11.9,1,1, 10.738, 10535.311, 312.809, 52779.543 23/05/19,12:50:35,08,11,1, 11.9,1,1, 10.738, 10535.333, 312.824, 52779.576 23/05/19,12:50:35,09,11,1, 11.9,1,1, 10.738, 10535.328, 312.825, 52779.537 23/05/19,12:50:35,10,11,1, 11.9,1,1, 10.738, 10535.328, 312.812, 52779.565 23/05/19,12:50:35,11,11,1, 11.9,1,1, 10.738, 10535.349, 312.816, 52779.570 23/05/19,12:50:35,12,11,1, 11.9,1,1, 10.738, 10535.329, 312.843, 52779.537 23/05/19,12:50:35,13,11,1, 11.9,1,1, 10.738, 10535.332, 312.817, 52779.572 23/05/19,12:50:35,14,11,1, 11.9,1,1, 10.738, 10535.350, 312.833, 52779.572 23/05/19,12:50:35,15,11,1, 11.9,1,1, 10.738, 10535.361, 312.818, 52779.586 23/05/19,12:50:35,16,11,1, 11.9,1,1, 10.738, 10535.330, 312.824, 52779.553 23/05/19,12:50:35,17,11,1, 11.9,1,1, 10.738, 10535.336, 312.839, 52779.522 23/05/19,12:50:35,18,11,1, 11.9,1,1, 10.738, 10535.371, 312.835, 52779.580 23/05/19,12:50:35,19,11,1, 11.9,1,1, 10.738, 10535.366, 312.839, 52779.529 23/05/19,12:50:36,00,12,1, 11.9,1,1, 10.739, 10535.363, 312.839, 52779.529 23/05/19,12:50:36,01,12,1, 11.9,1,1, 10.739, 10535.367, 312.833, 52779.588 23/05/19,12:50:36,02,12,1, 11.9,1,1, 10.739, 10535.368, 312.840, 52779.559 23/05/19,12:50:36,03,12,1, 11.9,1,1, 10.739, 10535.342, 312.831, 52779.559 23/05/19,12:50:36,04,12,1, 11.9,1,1, 10.739, 10535.349, 312.811, 52779.554 23/05/19,12:50:36,05,12,1, 11.9,1,1, 10.739, 10535.338, 312.827, 52779.525 23/05/19,12:50:36,06,12,1, 11.9,1,1, 10.739, 10535.364, 312.828, 52779.575 23/05/19,12:50:36,07,12,1, 11.9,1,1, 10.739, 10535.381, 312.839, 52779.530 23/05/19,12:50:36,08,12,1, 11.9,1,1, 10.739, 10535.367, 312.829, 52779.558 23/05/19,12:50:36,09,12,1, 11.9,1,1, 10.739, 10535.368, 312.831, 52779.539 23/05/19,12:50:36,10,12,1, 11.9,1,1, 10.739, 10535.364, 312.820, 52779.545 23/05/19,12:50:36,11,12,1, 11.9,1,1, 10.739, 10535.369, 312.805, 52779.521 23/05/19,12:50:36,12,12,1, 11.9,1,1, 10.739, 10535.368, 312.818, 52779.544 23/05/19,12:50:36,13,12,1, 11.9,1,1, 10.739, 10535.380, 312.841, 52779.531 23/05/19,12:50:36,14,12,1, 11.9,1,1, 10.739, 10535.384, 312.831, 52779.510 23/05/19,12:50:36,15,12,1, 11.9,1,1, 10.739, 10535.382, 312.851, 52779.506 23/05/19,12:50:36,16,12,1, 11.9,1,1, 10.739, 10535.402, 312.851, 52779.517 23/05/19,12:50:36,17,12,1, 11.9,1,1, 10.739, 10535.391, 312.867, 52779.525 23/05/19,12:50:36,18,12,1, 11.9,1,1, 10.739, 10535.386, 312.841, 52779.556 23/05/19,12:50:36,19,12,1, 11.9,1,1, 10.739, 10535.416, 312.876, 52779.539 23/05/19,12:50:37,00,12,1, 11.9,1,1, 10.738, 10535.413, 312.876, 52779.539 23/05/19,12:50:37,01,12,1, 11.9,1,1, 10.738, 10535.413, 312.840, 52779.567 23/05/19,12:50:37,02,12,1, 11.9,1,1, 10.738, 10535.417, 312.853, 52779.522 23/05/19,12:50:37,03,12,1, 11.9,1,1, 10.738, 10535.408, 312.872, 52779.525 23/05/19,12:50:37,04,12,1, 11.9,1,1, 10.738, 10535.389, 312.868, 52779.503 23/05/19,12:50:37,05,12,1, 11.9,1,1, 10.738, 10535.414, 312.860, 52779.564 23/05/19,12:50:37,06,12,1, 11.9,1,1, 10.738, 10535.417, 312.863, 52779.570 23/05/19,12:50:37,07,12,1, 11.9,1,1, 10.738, 10535.392, 312.874, 52779.519 23/05/19,12:50:37,08,12,1, 11.9,1,1, 10.738, 10535.404, 312.885, 52779.475 23/05/19,12:50:37,09,12,1, 11.9,1,1, 10.738, 10535.433, 312.858, 52779.515 23/05/19,12:50:37,10,12,1, 11.9,1,1, 10.738, 10535.433, 312.851, 52779.527 23/05/19,12:50:37,11,12,1, 11.9,1,1, 10.738, 10535.427, 312.849, 52779.563 23/05/19,12:50:37,12,12,1, 11.9,1,1, 10.738, 10535.446, 312.852, 52779.521 23/05/19,12:50:37,13,12,1, 11.9,1,1, 10.738, 10535.432, 312.872, 52779.530 23/05/19,12:50:37,14,12,1, 11.9,1,1, 10.738, 10535.414, 312.864, 52779.520 23/05/19,12:50:37,15,12,1, 11.9,1,1, 10.738, 10535.422, 312.858, 52779.562 23/05/19,12:50:37,16,12,1, 11.9,1,1, 10.738, 10535.418, 312.842, 52779.548 23/05/19,12:50:37,17,12,1, 11.9,1,1, 10.738, 10535.460, 312.849, 52779.534 23/05/19,12:50:37,18,12,1, 11.9,1,1, 10.738, 10535.423, 312.860, 52779.537 23/05/19,12:50:37,19,12,1, 11.9,1,1, 10.738, 10535.431, 312.871, 52779.531 23/05/19,12:50:38,00,12,1, 11.9,1,1, 10.738, 10535.430, 312.871, 52779.531 23/05/19,12:50:38,01,12,1, 11.9,1,1, 10.738, 10535.445, 312.876, 52779.521 23/05/19,12:50:38,02,12,1, 11.9,1,1, 10.738, 10535.454, 312.877, 52779.515 23/05/19,12:50:38,03,12,1, 11.9,1,1, 10.738, 10535.438, 312.870, 52779.518 23/05/19,12:50:38,04,12,1, 11.9,1,1, 10.738, 10535.438, 312.873, 52779.497 23/05/19,12:50:38,05,12,1, 11.9,1,1, 10.738, 10535.446, 312.857, 52779.484 23/05/19,12:50:38,06,12,1, 11.9,1,1, 10.738, 10535.460, 312.864, 52779.524 23/05/19,12:50:38,07,12,1, 11.9,1,1, 10.738, 10535.461, 312.889, 52779.492 23/05/19,12:50:38,08,12,1, 11.9,1,1, 10.738, 10535.457, 312.889, 52779.518 23/05/19,12:50:38,09,12,1, 11.9,1,1, 10.738, 10535.470, 312.877, 52779.508 23/05/19,12:50:38,10,12,1, 11.9,1,1, 10.738, 10535.457, 312.856, 52779.464 23/05/19,12:50:38,11,12,1, 11.9,1,1, 10.738, 10535.464, 312.879, 52779.498 23/05/19,12:50:38,12,12,1, 11.9,1,1, 10.738, 10535.485, 312.896, 52779.461 23/05/19,12:50:38,13,12,1, 11.9,1,1, 10.738, 10535.470, 312.899, 52779.492 23/05/19,12:50:38,14,12,1, 11.9,1,1, 10.738, 10535.496, 312.849, 52779.216 23/05/19,12:50:38,15,12,1, 11.9,1,1, 10.738, 10535.456, 312.876, 52779.506 23/05/19,12:50:38,16,12,1, 11.9,1,1, 10.738, 10535.449, 312.886, 52779.511 23/05/19,12:50:38,17,12,1, 11.9,1,1, 10.738, 10535.499, 312.871, 52779.535 23/05/19,12:50:38,18,12,1, 11.9,1,1, 10.738, 10535.465, 312.848, 52779.522 23/05/19,12:50:38,19,12,1, 11.9,1,1, 10.738, 10535.474, 312.882, 52779.494 23/05/19,12:50:39,00,12,1, 11.9,1,1, 10.740, 10535.471, 312.882, 52779.494 23/05/19,12:50:39,01,12,1, 11.9,1,1, 10.740, 10535.453, 312.878, 52779.489 23/05/19,12:50:39,02,12,1, 11.9,1,1, 10.740, 10535.492, 312.869, 52779.529 23/05/19,12:50:39,03,12,1, 11.9,1,1, 10.740, 10535.499, 312.882, 52779.635 23/05/19,12:50:39,04,12,1, 11.9,1,1, 10.740, 10535.462, 312.868, 52779.465 23/05/19,12:50:39,05,12,1, 11.9,1,1, 10.740, 10535.465, 312.897, 52779.642 23/05/19,12:50:39,06,12,1, 11.9,1,1, 10.740, 10535.492, 312.888, 52779.509 23/05/19,12:50:39,07,12,1, 11.9,1,1, 10.740, 10535.489, 312.909, 52779.505 23/05/19,12:50:39,08,12,1, 11.9,1,1, 10.740, 10535.514, 312.914, 52779.512 23/05/19,12:50:39,09,12,1, 11.9,1,1, 10.740, 10535.508, 312.883, 52779.474 23/05/19,12:50:39,10,12,1, 11.9,1,1, 10.740, 10535.500, 312.886, 52779.467 23/05/19,12:50:39,11,12,1, 11.9,1,1, 10.740, 10535.527, 312.880, 52779.503 23/05/19,12:50:39,12,12,1, 11.9,1,1, 10.740, 10535.510, 312.889, 52779.488 23/05/19,12:50:39,13,12,1, 11.9,1,1, 10.740, 10535.544, 312.885, 52779.525 23/05/19,12:50:39,14,12,1, 11.9,1,1, 10.740, 10535.522, 312.891, 52779.500 23/05/19,12:50:39,15,12,1, 11.9,1,1, 10.740, 10535.533, 312.911, 52779.531 23/05/19,12:50:39,16,12,1, 11.9,1,1, 10.740, 10535.515, 312.916, 52779.505 23/05/19,12:50:39,17,12,1, 11.9,1,1, 10.740, 10535.521, 312.890, 52779.512 23/05/19,12:50:39,18,12,1, 11.9,1,1, 10.740, 10535.515, 312.899, 52779.528 23/05/19,12:50:39,19,12,1, 11.9,1,1, 10.740, 10535.531, 312.896, 52779.468 23/05/19,12:50:40,00,12,1, 12.0,1,1, 10.741, 10535.530, 312.896, 52779.468 23/05/19,12:50:40,01,12,1, 12.0,1,1, 10.741, 10535.524, 312.899, 52779.534 23/05/19,12:50:40,02,12,1, 12.0,1,1, 10.741, 10535.517, 312.902, 52779.542 23/05/19,12:50:40,03,12,1, 12.0,1,1, 10.741, 10535.533, 312.884, 52779.489 23/05/19,12:50:40,04,12,1, 12.0,1,1, 10.741, 10535.543, 312.901, 52779.479 23/05/19,12:50:40,05,12,1, 12.0,1,1, 10.741, 10535.513, 312.874, 52779.450 23/05/19,12:50:40,06,12,1, 12.0,1,1, 10.741, 10535.531, 312.892, 52779.431 23/05/19,12:50:40,07,12,1, 12.0,1,1, 10.741, 10535.506, 312.917, 52779.524 23/05/19,12:50:40,08,12,1, 12.0,1,1, 10.741, 10535.515, 312.889, 52779.498 23/05/19,12:50:40,09,12,1, 12.0,1,1, 10.741, 10535.541, 312.885, 52779.522 23/05/19,12:50:40,10,12,1, 12.0,1,1, 10.741, 10535.584, 312.892, 52779.511 23/05/19,12:50:40,11,12,1, 12.0,1,1, 10.741, 10535.556, 312.915, 52779.524 23/05/19,12:50:40,12,12,1, 12.0,1,1, 10.741, 10535.544, 312.908, 52779.505 23/05/19,12:50:40,13,12,1, 12.0,1,1, 10.741, 10535.548, 312.918, 52779.519 23/05/19,12:50:40,14,12,1, 12.0,1,1, 10.741, 10535.554, 312.906, 52779.512 23/05/19,12:50:40,15,12,1, 12.0,1,1, 10.741, 10535.559, 312.901, 52779.487 23/05/19,12:50:40,16,12,1, 12.0,1,1, 10.741, 10535.549, 312.917, 52779.493 23/05/19,12:50:40,17,12,1, 12.0,1,1, 10.741, 10535.574, 312.915, 52779.516 23/05/19,12:50:40,18,12,1, 12.0,1,1, 10.741, 10535.570, 312.907, 52779.510 23/05/19,12:50:40,19,12,1, 12.0,1,1, 10.741, 10535.558, 312.901, 52779.498 23/05/19,12:50:41,00,12,1, 11.8,1,1, 10.739, 10535.555, 312.901, 52779.498 23/05/19,12:50:41,01,12,1, 11.8,1,1, 10.739, 10535.561, 312.902, 52779.501 23/05/19,12:50:41,02,12,1, 11.8,1,1, 10.739, 10535.593, 312.931, 52779.463 23/05/19,12:50:41,03,12,1, 11.8,1,1, 10.739, 10535.585, 312.895, 52779.470 23/05/19,12:50:41,04,12,1, 11.8,1,1, 10.739, 10535.578, 312.917, 52779.489 23/05/19,12:50:41,05,12,1, 11.8,1,1, 10.739, 10535.579, 312.930, 52779.460 23/05/19,12:50:41,06,12,1, 11.8,1,1, 10.739, 10535.576, 312.921, 52779.516 23/05/19,12:50:41,07,12,1, 11.8,1,1, 10.739, 10535.588, 312.893, 52779.501 23/05/19,12:50:41,08,12,1, 11.8,1,1, 10.739, 10535.587, 312.901, 52779.449 23/05/19,12:50:41,09,12,1, 11.8,1,1, 10.739, 10535.577, 312.919, 52779.460 23/05/19,12:50:41,10,12,1, 11.8,1,1, 10.739, 10535.571, 312.913, 52779.428 23/05/19,12:50:41,11,12,1, 11.8,1,1, 10.739, 10535.587, 312.937, 52779.445 23/05/19,12:50:41,12,12,1, 11.8,1,1, 10.739, 10535.597, 312.911, 52779.454 23/05/19,12:50:41,13,12,1, 11.8,1,1, 10.739, 10535.584, 312.914, 52779.502 23/05/19,12:50:41,14,12,1, 11.8,1,1, 10.739, 10535.608, 312.912, 52779.482 23/05/19,12:50:41,15,12,1, 11.8,1,1, 10.739, 10535.597, 312.916, 52779.480 23/05/19,12:50:41,16,12,1, 11.8,1,1, 10.739, 10535.597, 312.905, 52779.493 23/05/19,12:50:41,17,12,1, 11.8,1,1, 10.739, 10535.598, 312.898, 52779.509 23/05/19,12:50:41,18,12,1, 11.8,1,1, 10.739, 10535.594, 312.905, 52779.535 23/05/19,12:50:41,19,12,1, 11.8,1,1, 10.739, 10535.601, 312.931, 52779.473 23/05/19,12:50:42,00,12,1, 11.9,1,1, 10.737, 10535.597, 312.931, 52779.473 23/05/19,12:50:42,01,12,1, 11.9,1,1, 10.737, 10535.622, 312.919, 52779.499 23/05/19,12:50:42,02,12,1, 11.9,1,1, 10.737, 10535.613, 312.917, 52779.505 23/05/19,12:50:42,03,12,1, 11.9,1,1, 10.737, 10535.623, 312.924, 52779.482 23/05/19,12:50:42,04,12,1, 11.9,1,1, 10.737, 10535.606, 312.932, 52779.464 23/05/19,12:50:42,05,12,1, 11.9,1,1, 10.737, 10535.609, 312.925, 52779.491 23/05/19,12:50:42,06,12,1, 11.9,1,1, 10.737, 10535.602, 312.935, 52779.501 23/05/19,12:50:42,07,12,1, 11.9,1,1, 10.737, 10535.620, 312.920, 52779.477 23/05/19,12:50:42,08,12,1, 11.9,1,1, 10.737, 10535.627, 312.930, 52779.519 23/05/19,12:50:42,09,12,1, 11.9,1,1, 10.737, 10535.605, 312.943, 52779.520 23/05/19,12:50:42,10,12,1, 11.9,1,1, 10.737, 10535.630, 312.925, 52779.494 23/05/19,12:50:42,11,12,1, 11.9,1,1, 10.737, 10535.636, 312.928, 52779.463 23/05/19,12:50:42,12,12,1, 11.9,1,1, 10.737, 10535.621, 312.936, 52779.507 23/05/19,12:50:42,13,12,1, 11.9,1,1, 10.737, 10535.651, 312.918, 52779.516 23/05/19,12:50:42,14,12,1, 11.9,1,1, 10.737, 10535.627, 312.934, 52779.486 23/05/19,12:50:42,15,12,1, 11.9,1,1, 10.737, 10535.643, 312.945, 52779.479 23/05/19,12:50:42,16,12,1, 11.9,1,1, 10.737, 10535.668, 312.944, 52779.467 23/05/19,12:50:42,17,12,1, 11.9,1,1, 10.737, 10535.648, 312.955, 52779.491 23/05/19,12:50:42,18,12,1, 11.9,1,1, 10.737, 10535.650, 312.945, 52779.455 23/05/19,12:50:42,19,12,1, 11.9,1,1, 10.737, 10535.654, 312.947, 52779.476 23/05/19,12:50:43,00,12,1, 11.9,1,1, 10.738, 10535.647, 312.947, 52779.476 23/05/19,12:50:43,01,12,1, 11.9,1,1, 10.738, 10535.664, 312.954, 52779.521 23/05/19,12:50:43,02,12,1, 11.9,1,1, 10.738, 10535.673, 312.959, 52779.489 23/05/19,12:50:43,03,12,1, 11.9,1,1, 10.738, 10535.681, 312.951, 52779.500 23/05/19,12:50:43,04,12,1, 11.9,1,1, 10.738, 10535.668, 312.952, 52779.514 23/05/19,12:50:43,05,12,1, 11.9,1,1, 10.738, 10535.656, 312.943, 52779.506 23/05/19,12:50:43,06,12,1, 11.9,1,1, 10.738, 10535.682, 312.942, 52779.470 23/05/19,12:50:43,07,12,1, 11.9,1,1, 10.738, 10535.657, 312.922, 52779.510 23/05/19,12:50:43,08,12,1, 11.9,1,1, 10.738, 10535.663, 312.958, 52779.454 23/05/19,12:50:43,09,12,1, 11.9,1,1, 10.738, 10535.663, 312.959, 52779.505 23/05/19,12:50:43,10,12,1, 11.9,1,1, 10.738, 10535.669, 312.948, 52779.490 23/05/19,12:50:43,11,12,1, 11.9,1,1, 10.738, 10535.679, 312.958, 52779.463 23/05/19,12:50:43,12,12,1, 11.9,1,1, 10.738, 10535.677, 312.941, 52779.497 23/05/19,12:50:43,13,12,1, 11.9,1,1, 10.738, 10535.700, 312.948, 52779.484 23/05/19,12:50:43,14,12,1, 11.9,1,1, 10.738, 10535.682, 312.953, 52779.509 23/05/19,12:50:43,15,12,1, 11.9,1,1, 10.738, 10535.679, 312.959, 52779.463 23/05/19,12:50:43,16,12,1, 11.9,1,1, 10.738, 10535.684, 312.945, 52779.496 23/05/19,12:50:43,17,12,1, 11.9,1,1, 10.738, 10535.690, 312.984, 52779.482 23/05/19,12:50:43,18,12,1, 11.9,1,1, 10.738, 10535.694, 312.927, 52779.476 23/05/19,12:50:43,19,12,1, 11.9,1,1, 10.738, 10535.693, 312.946, 52779.460 23/05/19,12:50:44,00,12,1, 12.0,1,1, 10.738, 10535.688, 312.946, 52779.460 23/05/19,12:50:44,01,12,1, 12.0,1,1, 10.738, 10535.682, 312.946, 52779.477 23/05/19,12:50:44,02,12,1, 12.0,1,1, 10.738, 10535.708, 312.932, 52779.482 23/05/19,12:50:44,03,12,1, 12.0,1,1, 10.738, 10535.699, 312.951, 52779.443 23/05/19,12:50:44,04,12,1, 12.0,1,1, 10.738, 10535.702, 312.954, 52779.463 23/05/19,12:50:44,05,12,1, 12.0,1,1, 10.738, 10535.683, 312.951, 52779.427 23/05/19,12:50:44,06,12,1, 12.0,1,1, 10.738, 10535.686, 312.941, 52779.438 23/05/19,12:50:44,07,12,1, 12.0,1,1, 10.738, 10535.702, 312.956, 52779.469 23/05/19,12:50:44,08,12,1, 12.0,1,1, 10.738, 10535.702, 312.935, 52779.470 23/05/19,12:50:44,09,12,1, 12.0,1,1, 10.738, 10535.710, 312.957, 52779.462 23/05/19,12:50:44,10,12,1, 12.0,1,1, 10.738, 10535.703, 312.957, 52779.440 23/05/19,12:50:44,11,12,1, 12.0,1,1, 10.738, 10535.694, 312.975, 52779.462 23/05/19,12:50:44,12,12,1, 12.0,1,1, 10.738, 10535.712, 312.976, 52779.462 23/05/19,12:50:44,13,12,1, 12.0,1,1, 10.738, 10535.721, 312.960, 52779.463 23/05/19,12:50:44,14,12,1, 12.0,1,1, 10.738, 10535.707, 312.964, 52779.445 23/05/19,12:50:44,15,12,1, 12.0,1,1, 10.738, 10535.725, 312.972, 52779.465 23/05/19,12:50:44,16,12,1, 12.0,1,1, 10.738, 10535.702, 312.979, 52779.473 23/05/19,12:50:44,17,12,1, 12.0,1,1, 10.738, 10535.712, 312.969, 52779.483 23/05/19,12:50:44,18,12,1, 12.0,1,1, 10.738, 10535.716, 312.976, 52779.432 23/05/19,12:50:44,19,12,1, 12.0,1,1, 10.738, 10535.722, 312.957, 52779.458 23/05/19,12:50:45,00,12,1, 11.9,1,1, 10.740, 10535.722, 312.957, 52779.458 23/05/19,12:50:45,01,12,1, 11.9,1,1, 10.740, 10535.736, 312.978, 52779.443 23/05/19,12:50:45,02,12,1, 11.9,1,1, 10.740, 10535.752, 312.980, 52779.482 23/05/19,12:50:45,03,12,1, 11.9,1,1, 10.740, 10535.729, 312.968, 52779.453 23/05/19,12:50:45,04,12,1, 11.9,1,1, 10.740, 10535.723, 312.971, 52779.474 23/05/19,12:50:45,05,12,1, 11.9,1,1, 10.740, 10535.743, 312.993, 52779.449 23/05/19,12:50:45,06,12,1, 11.9,1,1, 10.740, 10535.733, 312.970, 52779.465 23/05/19,12:50:45,07,12,1, 11.9,1,1, 10.740, 10535.749, 312.979, 52779.442 23/05/19,12:50:45,08,12,1, 11.9,1,1, 10.740, 10535.749, 312.968, 52779.478 23/05/19,12:50:45,09,12,1, 11.9,1,1, 10.740, 10535.756, 312.987, 52779.441 23/05/19,12:50:45,10,12,1, 11.9,1,1, 10.740, 10535.738, 312.974, 52779.462 23/05/19,12:50:45,11,12,1, 11.9,1,1, 10.740, 10535.760, 312.976, 52779.436 23/05/19,12:50:45,12,12,1, 11.9,1,1, 10.740, 10535.766, 312.989, 52779.460 23/05/19,12:50:45,13,12,1, 11.9,1,1, 10.740, 10535.758, 312.995, 52779.441 23/05/19,12:50:45,14,12,1, 11.9,1,1, 10.740, 10535.778, 312.977, 52779.486 23/05/19,12:50:45,15,12,1, 11.9,1,1, 10.740, 10535.756, 312.974, 52779.474 23/05/19,12:50:45,16,12,1, 11.9,1,1, 10.740, 10535.774, 312.987, 52779.461 23/05/19,12:50:45,17,12,1, 11.9,1,1, 10.740, 10535.778, 312.977, 52779.476 23/05/19,12:50:45,18,12,1, 11.9,1,1, 10.740, 10535.795, 312.960, 52779.479 23/05/19,12:50:45,19,12,1, 11.9,1,1, 10.740, 10535.769, 312.984, 52779.431 23/05/19,12:50:46,00,12,1, 11.9,1,1, 10.739, 10535.764, 312.984, 52779.431 23/05/19,12:50:46,01,12,1, 11.9,1,1, 10.739, 10535.798, 312.978, 52779.493 23/05/19,12:50:46,02,12,1, 11.9,1,1, 10.739, 10535.790, 312.966, 52779.493 23/05/19,12:50:46,03,12,1, 11.9,1,1, 10.739, 10535.778, 312.984, 52779.495 23/05/19,12:50:46,04,12,1, 11.9,1,1, 10.739, 10535.800, 312.977, 52779.441 23/05/19,12:50:46,05,12,1, 11.9,1,1, 10.739, 10535.789, 312.954, 52779.468 23/05/19,12:50:46,06,12,1, 11.9,1,1, 10.739, 10535.804, 312.989, 52779.438 23/05/19,12:50:46,07,12,1, 11.9,1,1, 10.739, 10535.803, 312.997, 52779.467 23/05/19,12:50:46,08,12,1, 11.9,1,1, 10.739, 10535.788, 312.980, 52779.480 23/05/19,12:50:46,09,12,1, 11.9,1,1, 10.739, 10535.836, 312.983, 52779.441 23/05/19,12:50:46,10,12,1, 11.9,1,1, 10.739, 10535.802, 312.984, 52779.449 23/05/19,12:50:46,11,12,1, 11.9,1,1, 10.739, 10535.819, 312.986, 52779.445 23/05/19,12:50:46,12,12,1, 11.9,1,1, 10.739, 10535.818, 313.000, 52779.465 23/05/19,12:50:46,13,12,1, 11.9,1,1, 10.739, 10535.821, 312.981, 52779.473 23/05/19,12:50:46,14,12,1, 11.9,1,1, 10.739, 10535.820, 312.998, 52779.496 23/05/19,12:50:46,15,12,1, 11.9,1,1, 10.739, 10535.831, 312.979, 52779.463 23/05/19,12:50:46,16,12,1, 11.9,1,1, 10.739, 10535.807, 312.988, 52779.417 23/05/19,12:50:46,17,12,1, 11.9,1,1, 10.739, 10535.809, 312.991, 52779.414 23/05/19,12:50:46,18,12,1, 11.9,1,1, 10.739, 10535.845, 313.007, 52779.455 23/05/19,12:50:46,19,12,1, 11.9,1,1, 10.739, 10535.823, 313.009, 52779.472 23/05/19,12:50:47,00,12,1, 11.9,1,1, 10.741, 10535.822, 313.009, 52779.472 23/05/19,12:50:47,01,12,1, 11.9,1,1, 10.741, 10535.818, 312.998, 52779.448 23/05/19,12:50:47,02,12,1, 11.9,1,1, 10.741, 10535.852, 312.998, 52779.468 23/05/19,12:50:47,03,12,1, 11.9,1,1, 10.741, 10535.810, 313.015, 52779.453 23/05/19,12:50:47,04,12,1, 11.9,1,1, 10.741, 10535.832, 312.993, 52779.446 23/05/19,12:50:47,05,12,1, 11.9,1,1, 10.741, 10535.860, 312.997, 52779.457 23/05/19,12:50:47,06,12,1, 11.9,1,1, 10.741, 10535.837, 313.003, 52779.478 23/05/19,12:50:47,07,12,1, 11.9,1,1, 10.741, 10535.839, 312.998, 52779.471 23/05/19,12:50:47,08,12,1, 11.9,1,1, 10.741, 10535.845, 313.009, 52779.474 23/05/19,12:50:47,09,12,1, 11.9,1,1, 10.741, 10535.833, 312.987, 52779.463 23/05/19,12:50:47,10,12,1, 11.9,1,1, 10.741, 10535.820, 312.989, 52779.477 23/05/19,12:50:47,11,12,1, 11.9,1,1, 10.741, 10535.813, 312.985, 52779.491 23/05/19,12:50:47,12,12,1, 11.9,1,1, 10.741, 10535.853, 312.997, 52779.472 23/05/19,12:50:47,13,12,1, 11.9,1,1, 10.741, 10535.855, 312.985, 52779.466 23/05/19,12:50:47,14,12,1, 11.9,1,1, 10.741, 10535.852, 312.998, 52779.448 23/05/19,12:50:47,15,12,1, 11.9,1,1, 10.741, 10535.870, 313.010, 52779.501 23/05/19,12:50:47,16,12,1, 11.9,1,1, 10.741, 10535.859, 313.009, 52779.454 23/05/19,12:50:47,17,12,1, 11.9,1,1, 10.741, 10535.870, 313.007, 52779.463 23/05/19,12:50:47,18,12,1, 11.9,1,1, 10.741, 10535.859, 313.001, 52779.446 23/05/19,12:50:47,19,12,1, 11.9,1,1, 10.741, 10535.869, 312.990, 52779.481 23/05/19,12:50:48,00,12,1, 11.9,1,1, 10.740, 10535.864, 312.990, 52779.481 23/05/19,12:50:48,01,12,1, 11.9,1,1, 10.740, 10535.857, 312.987, 52779.475 23/05/19,12:50:48,02,12,1, 11.9,1,1, 10.740, 10535.883, 312.997, 52779.482 23/05/19,12:50:48,03,12,1, 11.9,1,1, 10.740, 10535.882, 312.990, 52779.463 23/05/19,12:50:48,04,12,1, 11.9,1,1, 10.740, 10535.901, 312.996, 52779.478 23/05/19,12:50:48,05,12,1, 11.9,1,1, 10.740, 10535.886, 313.013, 52779.485 23/05/19,12:50:48,06,12,1, 11.9,1,1, 10.740, 10535.903, 312.986, 52779.475 23/05/19,12:50:48,07,12,1, 11.9,1,1, 10.740, 10535.884, 313.004, 52779.488 23/05/19,12:50:48,08,12,1, 11.9,1,1, 10.740, 10535.893, 312.988, 52779.531 23/05/19,12:50:48,09,12,1, 11.9,1,1, 10.740, 10535.891, 313.010, 52779.503 23/05/19,12:50:48,10,12,1, 11.9,1,1, 10.740, 10535.907, 312.987, 52779.478 23/05/19,12:50:48,11,12,1, 11.9,1,1, 10.740, 10535.904, 313.003, 52779.475 23/05/19,12:50:48,12,12,1, 11.9,1,1, 10.740, 10535.902, 313.011, 52779.464 23/05/19,12:50:48,13,12,1, 11.9,1,1, 10.740, 10535.906, 312.961, 52779.443 23/05/19,12:50:48,14,12,1, 11.9,1,1, 10.740, 10535.894, 312.984, 52779.427 23/05/19,12:50:48,15,12,1, 11.9,1,1, 10.740, 10535.912, 313.000, 52779.442 23/05/19,12:50:48,16,12,1, 11.9,1,1, 10.740, 10535.913, 313.008, 52779.458 23/05/19,12:50:48,17,12,1, 11.9,1,1, 10.740, 10535.908, 313.001, 52779.466 23/05/19,12:50:48,18,12,1, 11.9,1,1, 10.740, 10535.918, 312.997, 52779.449 23/05/19,12:50:48,19,12,1, 11.9,1,1, 10.740, 10535.921, 312.998, 52779.429 23/05/19,12:50:49,00,12,1, 11.9,1,1, 10.740, 10535.914, 312.998, 52779.429 23/05/19,12:50:49,01,12,1, 11.9,1,1, 10.740, 10535.912, 312.999, 52779.466 23/05/19,12:50:49,02,12,1, 11.9,1,1, 10.740, 10535.921, 313.010, 52779.476 23/05/19,12:50:49,03,12,1, 11.9,1,1, 10.740, 10535.938, 313.003, 52779.452 23/05/19,12:50:49,04,12,1, 11.9,1,1, 10.740, 10535.934, 313.011, 52779.489 23/05/19,12:50:49,05,12,1, 11.9,1,1, 10.740, 10535.916, 312.992, 52779.469 23/05/19,12:50:49,06,12,1, 11.9,1,1, 10.740, 10535.937, 313.026, 52779.488 23/05/19,12:50:49,07,12,1, 11.9,1,1, 10.740, 10535.932, 313.001, 52779.493 23/05/19,12:50:49,08,12,1, 11.9,1,1, 10.740, 10535.935, 313.019, 52779.493 23/05/19,12:50:49,09,12,1, 11.9,1,1, 10.740, 10535.943, 313.017, 52779.462 23/05/19,12:50:49,10,12,1, 11.9,1,1, 10.740, 10535.939, 313.000, 52779.480 23/05/19,12:50:49,11,12,1, 11.9,1,1, 10.740, 10535.969, 312.990, 52779.452 23/05/19,12:50:49,12,12,1, 11.9,1,1, 10.740, 10535.954, 313.023, 52779.448 23/05/19,12:50:49,13,12,1, 11.9,1,1, 10.740, 10535.964, 313.013, 52779.453 23/05/19,12:50:49,14,12,1, 11.9,1,1, 10.740, 10535.957, 313.011, 52779.461 23/05/19,12:50:49,15,12,1, 11.9,1,1, 10.740, 10535.965, 313.014, 52779.471 23/05/19,12:50:49,16,12,1, 11.9,1,1, 10.740, 10535.970, 313.002, 52779.455 23/05/19,12:50:49,17,12,1, 11.9,1,1, 10.740, 10535.960, 313.034, 52779.449 23/05/19,12:50:49,18,12,1, 11.9,1,1, 10.740, 10535.977, 313.039, 52779.449 23/05/19,12:50:49,19,12,1, 11.9,1,1, 10.740, 10535.964, 313.001, 52779.401 23/05/19,12:50:50,00,12,1, 11.8,1,1, 10.740, 10535.955, 313.001, 52779.401 23/05/19,12:50:50,01,12,1, 11.8,1,1, 10.740, 10535.973, 313.004, 52779.422 23/05/19,12:50:50,02,12,1, 11.8,1,1, 10.740, 10535.959, 313.013, 52779.415 23/05/19,12:50:50,03,12,1, 11.8,1,1, 10.740, 10535.975, 313.009, 52779.408 23/05/19,12:50:50,04,12,1, 11.8,1,1, 10.740, 10535.980, 313.009, 52779.404 23/05/19,12:50:50,05,12,1, 11.8,1,1, 10.740, 10535.971, 313.022, 52779.425 23/05/19,12:50:50,06,12,1, 11.8,1,1, 10.740, 10535.971, 313.031, 52779.407 23/05/19,12:50:50,07,12,1, 11.8,1,1, 10.740, 10535.969, 313.018, 52779.439 23/05/19,12:50:50,08,12,1, 11.8,1,1, 10.740, 10535.964, 313.031, 52779.433 23/05/19,12:50:50,09,12,1, 11.8,1,1, 10.740, 10535.973, 313.020, 52779.466 23/05/19,12:50:50,10,12,1, 11.8,1,1, 10.740, 10535.973, 313.005, 52779.410 23/05/19,12:50:50,11,12,1, 11.8,1,1, 10.740, 10535.998, 313.007, 52779.411 23/05/19,12:50:50,12,12,1, 11.8,1,1, 10.740, 10535.962, 313.022, 52779.397 23/05/19,12:50:50,13,12,1, 11.8,1,1, 10.740, 10535.966, 313.019, 52779.432 23/05/19,12:50:50,14,12,1, 11.8,1,1, 10.740, 10535.964, 313.033, 52779.435 23/05/19,12:50:50,15,12,1, 11.8,1,1, 10.740, 10535.974, 313.021, 52779.462 23/05/19,12:50:50,16,12,1, 11.8,1,1, 10.740, 10535.987, 313.025, 52779.438 23/05/19,12:50:50,17,12,1, 11.8,1,1, 10.740, 10535.974, 313.038, 52779.407 23/05/19,12:50:50,18,12,1, 11.8,1,1, 10.740, 10536.010, 313.034, 52779.432 23/05/19,12:50:50,19,12,1, 11.8,1,1, 10.740, 10535.971, 313.038, 52779.369 23/05/19,12:50:51,00,12,1, 11.9,1,1, 10.739, 10535.964, 313.038, 52779.369 23/05/19,12:50:51,01,12,1, 11.9,1,1, 10.739, 10535.975, 313.034, 52779.410 23/05/19,12:50:51,02,12,1, 11.9,1,1, 10.739, 10536.013, 313.028, 52779.411 23/05/19,12:50:51,03,12,1, 11.9,1,1, 10.739, 10536.031, 313.023, 52779.417 23/05/19,12:50:51,04,12,1, 11.9,1,1, 10.739, 10536.017, 313.016, 52779.434 23/05/19,12:50:51,05,12,1, 11.9,1,1, 10.739, 10536.013, 313.015, 52779.417 23/05/19,12:50:51,06,12,1, 11.9,1,1, 10.739, 10536.010, 313.015, 52779.419 23/05/19,12:50:51,07,12,1, 11.9,1,1, 10.739, 10536.008, 313.049, 52779.421 23/05/19,12:50:51,08,12,1, 11.9,1,1, 10.739, 10536.012, 313.036, 52779.404 23/05/19,12:50:51,09,12,1, 11.9,1,1, 10.739, 10536.013, 313.026, 52779.419 23/05/19,12:50:51,10,12,1, 11.9,1,1, 10.739, 10536.016, 313.020, 52779.412 23/05/19,12:50:51,11,12,1, 11.9,1,1, 10.739, 10536.040, 313.017, 52779.420 23/05/19,12:50:51,12,12,1, 11.9,1,1, 10.739, 10536.019, 313.053, 52779.413 23/05/19,12:50:51,13,12,1, 11.9,1,1, 10.739, 10536.034, 313.031, 52779.403 23/05/19,12:50:51,14,12,1, 11.9,1,1, 10.739, 10536.029, 313.007, 52779.390 23/05/19,12:50:51,15,12,1, 11.9,1,1, 10.739, 10536.026, 313.029, 52779.343 23/05/19,12:50:51,16,12,1, 11.9,1,1, 10.739, 10536.040, 313.050, 52779.407 23/05/19,12:50:51,17,12,1, 11.9,1,1, 10.739, 10536.012, 313.008, 52779.393 23/05/19,12:50:51,18,12,1, 11.9,1,1, 10.739, 10536.011, 313.002, 52779.409 23/05/19,12:50:51,19,12,1, 11.9,1,1, 10.739, 10536.016, 312.984, 52779.384 23/05/19,12:50:52,00,12,1, 11.9,1,1, 10.739, 10536.014, 312.984, 52779.384 23/05/19,12:50:52,01,12,1, 11.9,1,1, 10.739, 10536.028, 313.035, 52779.369 23/05/19,12:50:52,02,12,1, 11.9,1,1, 10.739, 10536.034, 312.992, 52779.360 23/05/19,12:50:52,03,12,1, 11.9,1,1, 10.739, 10536.056, 312.987, 52779.389 23/05/19,12:50:52,04,12,1, 11.9,1,1, 10.739, 10536.051, 312.993, 52779.390 23/05/19,12:50:52,05,12,1, 11.9,1,1, 10.739, 10536.038, 312.999, 52779.358 23/05/19,12:50:52,06,12,1, 11.9,1,1, 10.739, 10536.044, 312.999, 52779.401 23/05/19,12:50:52,07,12,1, 11.9,1,1, 10.739, 10536.043, 312.999, 52779.402 23/05/19,12:50:52,08,12,1, 11.9,1,1, 10.739, 10536.048, 313.000, 52779.383 23/05/19,12:50:52,09,12,1, 11.9,1,1, 10.739, 10536.075, 313.014, 52779.375 23/05/19,12:50:52,10,12,1, 11.9,1,1, 10.739, 10536.055, 312.997, 52779.375 23/05/19,12:50:52,11,12,1, 11.9,1,1, 10.739, 10536.061, 313.008, 52779.412 23/05/19,12:50:52,12,12,1, 11.9,1,1, 10.739, 10536.082, 313.022, 52779.380 23/05/19,12:50:52,13,12,1, 11.9,1,1, 10.739, 10536.080, 313.033, 52779.377 23/05/19,12:50:52,14,12,1, 11.9,1,1, 10.739, 10536.050, 313.044, 52779.363 23/05/19,12:50:52,15,12,1, 11.9,1,1, 10.739, 10536.074, 313.030, 52779.357 23/05/19,12:50:52,16,12,1, 11.9,1,1, 10.739, 10536.089, 313.016, 52779.367 23/05/19,12:50:52,17,12,1, 11.9,1,1, 10.739, 10536.069, 313.017, 52779.339 23/05/19,12:50:52,18,12,1, 11.9,1,1, 10.739, 10536.087, 313.013, 52779.393 23/05/19,12:50:52,19,12,1, 11.9,1,1, 10.739, 10536.079, 313.036, 52779.380 23/05/19,12:50:53,00,12,1, 11.9,1,1, 10.740, 10536.072, 313.036, 52779.380 23/05/19,12:50:53,01,12,1, 11.9,1,1, 10.740, 10536.087, 313.035, 52779.366 23/05/19,12:50:53,02,12,1, 11.9,1,1, 10.740, 10536.109, 313.042, 52779.397 23/05/19,12:50:53,03,12,1, 11.9,1,1, 10.740, 10536.096, 313.032, 52779.335 23/05/19,12:50:53,04,12,1, 11.9,1,1, 10.740, 10536.102, 313.044, 52779.348 23/05/19,12:50:53,05,12,1, 11.9,1,1, 10.740, 10536.094, 313.038, 52779.350 23/05/19,12:50:53,06,12,1, 11.9,1,1, 10.740, 10536.095, 313.066, 52779.383 23/05/19,12:50:53,07,12,1, 11.9,1,1, 10.740, 10536.077, 313.063, 52779.359 23/05/19,12:50:53,08,12,1, 11.9,1,1, 10.740, 10536.103, 313.054, 52779.394 23/05/19,12:50:53,09,12,1, 11.9,1,1, 10.740, 10536.108, 313.039, 52779.355 23/05/19,12:50:53,10,12,1, 11.9,1,1, 10.740, 10536.107, 313.054, 52779.375 23/05/19,12:50:53,11,12,1, 11.9,1,1, 10.740, 10536.121, 313.043, 52779.321 23/05/19,12:50:53,12,12,1, 11.9,1,1, 10.740, 10536.124, 313.057, 52779.336 23/05/19,12:50:53,13,12,1, 11.9,1,1, 10.740, 10536.102, 313.057, 52779.350 23/05/19,12:50:53,14,12,1, 11.9,1,1, 10.740, 10536.119, 313.045, 52779.365 23/05/19,12:50:53,15,12,1, 11.9,1,1, 10.740, 10536.119, 313.041, 52779.365 23/05/19,12:50:53,16,12,1, 11.9,1,1, 10.740, 10536.125, 313.074, 52779.377 23/05/19,12:50:53,17,12,1, 11.9,1,1, 10.740, 10536.130, 313.064, 52779.396 23/05/19,12:50:53,18,12,1, 11.9,1,1, 10.740, 10536.129, 313.051, 52779.376 23/05/19,12:50:53,19,12,1, 11.9,1,1, 10.740, 10536.106, 313.063, 52779.371 23/05/19,12:50:54,00,12,1, 11.9,1,1, 10.741, 10536.106, 313.063, 52779.371 23/05/19,12:50:54,01,12,1, 11.9,1,1, 10.741, 10536.117, 313.037, 52779.382 23/05/19,12:50:54,02,12,1, 11.9,1,1, 10.741, 10536.099, 313.053, 52779.358 23/05/19,12:50:54,03,12,1, 11.9,1,1, 10.741, 10536.122, 313.056, 52779.357 23/05/19,12:50:54,04,12,1, 11.9,1,1, 10.741, 10536.128, 313.072, 52779.364 23/05/19,12:50:54,05,12,1, 11.9,1,1, 10.741, 10536.117, 313.057, 52779.352 23/05/19,12:50:54,06,12,1, 11.9,1,1, 10.741, 10536.145, 313.068, 52779.370 23/05/19,12:50:54,07,12,1, 11.9,1,1, 10.741, 10536.128, 313.074, 52779.317 23/05/19,12:50:54,08,12,1, 11.9,1,1, 10.741, 10536.111, 313.069, 52779.357 23/05/19,12:50:54,09,12,1, 11.9,1,1, 10.741, 10536.136, 313.060, 52779.358 23/05/19,12:50:54,10,12,1, 11.9,1,1, 10.741, 10536.144, 313.046, 52779.336 23/05/19,12:50:54,11,12,1, 11.9,1,1, 10.741, 10536.134, 313.061, 52779.358 23/05/19,12:50:54,12,12,1, 11.9,1,1, 10.741, 10536.155, 313.050, 52779.363 23/05/19,12:50:54,13,12,1, 11.9,1,1, 10.741, 10536.157, 313.062, 52779.379 23/05/19,12:50:54,14,12,1, 11.9,1,1, 10.741, 10536.165, 313.063, 52779.399 23/05/19,12:50:54,15,12,1, 11.9,1,1, 10.741, 10536.150, 313.059, 52779.355 23/05/19,12:50:54,16,12,1, 11.9,1,1, 10.741, 10536.147, 313.077, 52779.354 23/05/19,12:50:54,17,12,1, 11.9,1,1, 10.741, 10536.143, 313.061, 52779.372 23/05/19,12:50:54,18,12,1, 11.9,1,1, 10.741, 10536.132, 313.064, 52779.420 23/05/19,12:50:54,19,12,1, 11.9,1,1, 10.741, 10536.148, 313.069, 52779.397 23/05/19,12:50:55,00,12,1, 11.9,1,1, 10.738, 10536.147, 313.069, 52779.397 23/05/19,12:50:55,01,12,1, 11.9,1,1, 10.738, 10536.157, 313.083, 52779.385 23/05/19,12:50:55,02,12,1, 11.9,1,1, 10.738, 10536.146, 313.062, 52779.395 23/05/19,12:50:55,03,12,1, 11.9,1,1, 10.738, 10536.184, 313.062, 52779.435 23/05/19,12:50:55,04,12,1, 11.9,1,1, 10.738, 10536.160, 313.047, 52779.422 23/05/19,12:50:55,05,12,1, 11.9,1,1, 10.738, 10536.184, 313.064, 52779.397 23/05/19,12:50:55,06,12,1, 11.9,1,1, 10.738, 10536.188, 313.064, 52779.387 23/05/19,12:50:55,07,12,1, 11.9,1,1, 10.738, 10536.182, 313.073, 52779.418 23/05/19,12:50:55,08,12,1, 11.9,1,1, 10.738, 10536.173, 313.055, 52779.356 23/05/19,12:50:55,09,12,1, 11.9,1,1, 10.738, 10536.195, 313.044, 52779.437 23/05/19,12:50:55,10,12,1, 11.9,1,1, 10.738, 10536.177, 313.047, 52779.396 23/05/19,12:50:55,11,12,1, 11.9,1,1, 10.738, 10536.189, 313.059, 52779.407 23/05/19,12:50:55,12,12,1, 11.9,1,1, 10.738, 10536.157, 313.052, 52779.384 23/05/19,12:50:55,13,12,1, 11.9,1,1, 10.738, 10536.188, 313.045, 52779.414 23/05/19,12:50:55,14,12,1, 11.9,1,1, 10.738, 10536.189, 313.033, 52779.400 23/05/19,12:50:55,15,12,1, 11.9,1,1, 10.738, 10536.192, 313.032, 52779.391 23/05/19,12:50:55,16,12,1, 11.9,1,1, 10.738, 10536.196, 313.061, 52779.406 23/05/19,12:50:55,17,12,1, 11.9,1,1, 10.738, 10536.192, 313.044, 52779.348 23/05/19,12:50:55,18,12,1, 11.9,1,1, 10.738, 10536.196, 313.081, 52779.416 23/05/19,12:50:55,19,12,1, 11.9,1,1, 10.738, 10536.220, 313.053, 52779.404 23/05/19,12:50:56,00,12,1, 11.9,1,1, 10.744, 10536.214, 313.053, 52779.404 23/05/19,12:50:56,01,12,1, 11.9,1,1, 10.744, 10536.209, 313.050, 52779.373 23/05/19,12:50:56,02,12,1, 11.9,1,1, 10.744, 10536.192, 313.071, 52779.387 23/05/19,12:50:56,03,12,1, 11.9,1,1, 10.744, 10536.214, 313.075, 52779.387 23/05/19,12:50:56,04,12,1, 11.9,1,1, 10.744, 10536.189, 313.068, 52779.433 23/05/19,12:50:56,05,12,1, 11.9,1,1, 10.744, 10536.191, 313.069, 52779.410 23/05/19,12:50:56,06,12,1, 11.9,1,1, 10.744, 10536.195, 313.065, 52779.390 23/05/19,12:50:56,07,12,1, 11.9,1,1, 10.744, 10536.194, 313.044, 52779.353 23/05/19,12:50:56,08,12,1, 11.9,1,1, 10.744, 10536.210, 313.069, 52779.363 23/05/19,12:50:56,09,12,1, 11.9,1,1, 10.744, 10536.212, 313.080, 52779.386 23/05/19,12:50:56,10,12,1, 11.9,1,1, 10.744, 10536.226, 313.064, 52779.414 23/05/19,12:50:56,11,12,1, 11.9,1,1, 10.744, 10536.205, 313.066, 52779.364 23/05/19,12:50:56,12,12,1, 11.9,1,1, 10.744, 10536.201, 313.087, 52779.428 23/05/19,12:50:56,13,12,1, 11.9,1,1, 10.744, 10536.210, 313.075, 52779.438 23/05/19,12:50:56,14,12,1, 11.9,1,1, 10.744, 10536.198, 313.077, 52779.401 23/05/19,12:50:56,15,12,1, 11.9,1,1, 10.744, 10536.238, 313.080, 52779.381 23/05/19,12:50:56,16,12,1, 11.9,1,1, 10.744, 10536.230, 313.077, 52779.370 23/05/19,12:50:56,17,12,1, 11.9,1,1, 10.744, 10536.201, 313.093, 52779.357 23/05/19,12:50:56,18,12,1, 11.9,1,1, 10.744, 10536.204, 313.100, 52779.360 23/05/19,12:50:56,19,12,1, 11.9,1,1, 10.744, 10536.242, 313.064, 52779.371 23/05/19,12:50:57,00,12,1, 11.9,1,1, 10.742, 10536.239, 313.064, 52779.371 23/05/19,12:50:57,01,12,1, 11.9,1,1, 10.742, 10536.239, 313.102, 52779.388 23/05/19,12:50:57,02,12,1, 11.9,1,1, 10.742, 10536.261, 313.116, 52779.392 23/05/19,12:50:57,03,12,1, 11.9,1,1, 10.742, 10536.257, 313.120, 52779.436 23/05/19,12:50:57,04,12,1, 11.9,1,1, 10.742, 10536.271, 313.093, 52779.389 23/05/19,12:50:57,05,12,1, 11.9,1,1, 10.742, 10536.254, 313.098, 52779.394 23/05/19,12:50:57,06,12,1, 11.9,1,1, 10.742, 10536.246, 313.115, 52779.399 23/05/19,12:50:57,07,12,1, 11.9,1,1, 10.742, 10536.270, 313.104, 52779.363 23/05/19,12:50:57,08,12,1, 11.9,1,1, 10.742, 10536.255, 313.112, 52779.409 23/05/19,12:50:57,09,12,1, 11.9,1,1, 10.742, 10536.278, 313.115, 52779.377 23/05/19,12:50:57,10,12,1, 11.9,1,1, 10.742, 10536.243, 313.091, 52779.385 23/05/19,12:50:57,11,12,1, 11.9,1,1, 10.742, 10536.259, 313.114, 52779.412 23/05/19,12:50:57,12,12,1, 11.9,1,1, 10.742, 10536.298, 313.109, 52779.399 23/05/19,12:50:57,13,12,1, 11.9,1,1, 10.742, 10536.279, 313.130, 52779.387 23/05/19,12:50:57,14,12,1, 11.9,1,1, 10.742, 10536.281, 313.118, 52779.395 23/05/19,12:50:57,15,12,1, 11.9,1,1, 10.742, 10536.276, 313.111, 52779.400 23/05/19,12:50:57,16,12,1, 11.9,1,1, 10.742, 10536.280, 313.129, 52779.424 23/05/19,12:50:57,17,12,1, 11.9,1,1, 10.742, 10536.272, 313.106, 52779.414 23/05/19,12:50:57,18,12,1, 11.9,1,1, 10.742, 10536.300, 313.112, 52779.427 23/05/19,12:50:57,19,12,1, 11.9,1,1, 10.742, 10536.283, 313.121, 52779.417 23/05/19,12:50:58,00,11,1, 12.0,1,1, 10.736, 10536.281, 313.121, 52779.417 23/05/19,12:50:58,01,11,1, 12.0,1,1, 10.736, 10536.294, 313.118, 52779.412 23/05/19,12:50:58,02,11,1, 12.0,1,1, 10.736, 10536.294, 313.122, 52779.424 23/05/19,12:50:58,03,11,1, 12.0,1,1, 10.736, 10536.292, 313.141, 52779.433 23/05/19,12:50:58,04,11,1, 12.0,1,1, 10.736, 10536.304, 313.132, 52779.415 23/05/19,12:50:58,05,11,1, 12.0,1,1, 10.736, 10536.294, 313.146, 52779.423 23/05/19,12:50:58,06,11,1, 12.0,1,1, 10.736, 10536.308, 313.127, 52779.423 23/05/19,12:50:58,07,11,1, 12.0,1,1, 10.736, 10536.328, 313.124, 52779.436 23/05/19,12:50:58,08,11,1, 12.0,1,1, 10.736, 10536.280, 313.130, 52779.385 23/05/19,12:50:58,09,11,1, 12.0,1,1, 10.736, 10536.333, 313.134, 52779.406 23/05/19,12:50:58,10,11,1, 12.0,1,1, 10.736, 10536.302, 313.146, 52779.404 23/05/19,12:50:58,11,11,1, 12.0,1,1, 10.736, 10536.303, 313.142, 52779.433 23/05/19,12:50:58,12,11,1, 12.0,1,1, 10.736, 10536.333, 313.129, 52779.416 23/05/19,12:50:58,13,11,1, 12.0,1,1, 10.736, 10536.306, 313.148, 52779.419 23/05/19,12:50:58,14,11,1, 12.0,1,1, 10.736, 10536.336, 313.128, 52779.430 23/05/19,12:50:58,15,11,1, 12.0,1,1, 10.736, 10536.357, 313.133, 52779.396 23/05/19,12:50:58,16,11,1, 12.0,1,1, 10.736, 10536.334, 313.160, 52779.413 23/05/19,12:50:58,17,11,1, 12.0,1,1, 10.736, 10536.313, 313.151, 52779.407 23/05/19,12:50:58,18,11,1, 12.0,1,1, 10.736, 10536.328, 313.137, 52779.418 23/05/19,12:50:58,19,11,1, 12.0,1,1, 10.736, 10536.312, 313.132, 52779.403 23/05/19,12:50:59,00,11,1, 11.9,1,1, 10.736, 10536.306, 313.132, 52779.403 23/05/19,12:50:59,01,11,1, 11.9,1,1, 10.736, 10536.328, 313.126, 52779.393 23/05/19,12:50:59,02,11,1, 11.9,1,1, 10.736, 10536.327, 313.145, 52779.427 23/05/19,12:50:59,03,11,1, 11.9,1,1, 10.736, 10536.345, 313.155, 52779.398 23/05/19,12:50:59,04,11,1, 11.9,1,1, 10.736, 10536.349, 313.134, 52779.389 23/05/19,12:50:59,05,11,1, 11.9,1,1, 10.736, 10536.358, 313.148, 52779.411 23/05/19,12:50:59,06,11,1, 11.9,1,1, 10.736, 10536.346, 313.145, 52779.364 23/05/19,12:50:59,07,11,1, 11.9,1,1, 10.736, 10536.333, 313.160, 52779.393 23/05/19,12:50:59,08,11,1, 11.9,1,1, 10.736, 10536.348, 313.149, 52779.434 23/05/19,12:50:59,09,11,1, 11.9,1,1, 10.736, 10536.350, 313.142, 52779.381 23/05/19,12:50:59,10,11,1, 11.9,1,1, 10.736, 10536.381, 313.160, 52779.409 23/05/19,12:50:59,11,11,1, 11.9,1,1, 10.736, 10536.350, 313.153, 52779.405 23/05/19,12:50:59,12,11,1, 11.9,1,1, 10.736, 10536.342, 313.147, 52779.372 23/05/19,12:50:59,13,11,1, 11.9,1,1, 10.736, 10536.366, 313.144, 52779.457 23/05/19,12:50:59,14,11,1, 11.9,1,1, 10.736, 10536.360, 313.136, 52779.430 23/05/19,12:50:59,15,11,1, 11.9,1,1, 10.736, 10536.367, 313.167, 52779.434 23/05/19,12:50:59,16,11,1, 11.9,1,1, 10.736, 10536.355, 313.160, 52779.417 23/05/19,12:50:59,17,11,1, 11.9,1,1, 10.736, 10536.367, 313.139, 52779.417 23/05/19,12:50:59,18,11,1, 11.9,1,1, 10.736, 10536.388, 313.154, 52779.415 23/05/19,12:50:59,19,11,1, 11.9,1,1, 10.736, 10536.360, 313.146, 52779.417 23/05/19,12:51:00,00,11,1, 11.9,1,1, 10.742, 10536.356, 313.146, 52779.417 23/05/19,12:51:00,01,11,1, 11.9,1,1, 10.742, 10536.369, 313.148, 52779.417 23/05/19,12:51:00,02,11,1, 11.9,1,1, 10.742, 10536.351, 313.128, 52779.377 23/05/19,12:51:00,03,11,1, 11.9,1,1, 10.742, 10536.348, 313.130, 52779.399 23/05/19,12:51:00,04,11,1, 11.9,1,1, 10.742, 10536.344, 313.158, 52779.397 23/05/19,12:51:00,05,11,1, 11.9,1,1, 10.742, 10536.356, 313.134, 52779.421 23/05/19,12:51:00,06,11,1, 11.9,1,1, 10.742, 10536.371, 313.162, 52779.398 23/05/19,12:51:00,07,11,1, 11.9,1,1, 10.742, 10536.365, 313.153, 52779.411 23/05/19,12:51:00,08,11,1, 11.9,1,1, 10.742, 10536.376, 313.143, 52779.390 23/05/19,12:51:00,09,11,1, 11.9,1,1, 10.742, 10536.369, 313.153, 52779.396 23/05/19,12:51:00,10,11,1, 11.9,1,1, 10.742, 10536.391, 313.160, 52779.406 23/05/19,12:51:00,11,11,1, 11.9,1,1, 10.742, 10536.372, 313.162, 52779.366 23/05/19,12:51:00,12,11,1, 11.9,1,1, 10.742, 10536.381, 313.138, 52779.369 23/05/19,12:51:00,13,11,1, 11.9,1,1, 10.742, 10536.382, 313.159, 52779.413 23/05/19,12:51:00,14,11,1, 11.9,1,1, 10.742, 10536.356, 313.159, 52779.379 23/05/19,12:51:00,15,11,1, 11.9,1,1, 10.742, 10536.381, 313.151, 52779.397 23/05/19,12:51:00,16,11,1, 11.9,1,1, 10.742, 10536.380, 313.153, 52779.393 23/05/19,12:51:00,17,11,1, 11.9,1,1, 10.742, 10536.379, 313.130, 52779.373 23/05/19,12:51:00,18,11,1, 11.9,1,1, 10.742, 10536.415, 313.164, 52779.388 23/05/19,12:51:00,19,11,1, 11.9,1,1, 10.742, 10536.396, 313.164, 52779.424 23/05/19,12:51:01,00,12,1, 11.9,1,1, 10.744, 10536.389, 313.164, 52779.424 23/05/19,12:51:01,01,12,1, 11.9,1,1, 10.744, 10536.393, 313.179, 52779.415 23/05/19,12:51:01,02,12,1, 11.9,1,1, 10.744, 10536.397, 313.173, 52779.395 23/05/19,12:51:01,03,12,1, 11.9,1,1, 10.744, 10536.389, 313.158, 52779.378 23/05/19,12:51:01,04,12,1, 11.9,1,1, 10.744, 10536.424, 313.160, 52779.412 23/05/19,12:51:01,05,12,1, 11.9,1,1, 10.744, 10536.430, 313.149, 52779.386 23/05/19,12:51:01,06,12,1, 11.9,1,1, 10.744, 10536.392, 313.142, 52779.378 23/05/19,12:51:01,07,12,1, 11.9,1,1, 10.744, 10536.435, 313.151, 52779.344 23/05/19,12:51:01,08,12,1, 11.9,1,1, 10.744, 10536.405, 313.172, 52779.379 23/05/19,12:51:01,09,12,1, 11.9,1,1, 10.744, 10536.419, 313.192, 52779.373 23/05/19,12:51:01,10,12,1, 11.9,1,1, 10.744, 10536.428, 313.175, 52779.352 23/05/19,12:51:01,11,12,1, 11.9,1,1, 10.744, 10536.435, 313.140, 52779.331 23/05/19,12:51:01,12,12,1, 11.9,1,1, 10.744, 10536.440, 313.167, 52779.371 23/05/19,12:51:01,13,12,1, 11.9,1,1, 10.744, 10536.424, 313.181, 52779.373 23/05/19,12:51:01,14,12,1, 11.9,1,1, 10.744, 10536.415, 313.173, 52779.366 23/05/19,12:51:01,15,12,1, 11.9,1,1, 10.744, 10536.426, 313.177, 52779.330 23/05/19,12:51:01,16,12,1, 11.9,1,1, 10.744, 10536.426, 313.167, 52779.337 23/05/19,12:51:01,17,12,1, 11.9,1,1, 10.744, 10536.451, 313.217, 52779.345 23/05/19,12:51:01,18,12,1, 11.9,1,1, 10.744, 10536.442, 313.185, 52779.318 23/05/19,12:51:01,19,12,1, 11.9,1,1, 10.744, 10536.444, 313.189, 52779.349 23/05/19,12:51:02,00,12,1, 12.0,1,1, 10.741, 10536.439, 313.189, 52779.349 23/05/19,12:51:02,01,12,1, 12.0,1,1, 10.741, 10536.458, 313.190, 52779.380 23/05/19,12:51:02,02,12,1, 12.0,1,1, 10.741, 10536.460, 313.189, 52779.375 23/05/19,12:51:02,03,12,1, 12.0,1,1, 10.741, 10536.452, 313.180, 52779.342 23/05/19,12:51:02,04,12,1, 12.0,1,1, 10.741, 10536.452, 313.183, 52779.366 23/05/19,12:51:02,05,12,1, 12.0,1,1, 10.741, 10536.482, 313.209, 52779.364 23/05/19,12:51:02,06,12,1, 12.0,1,1, 10.741, 10536.480, 313.189, 52779.360 23/05/19,12:51:02,07,12,1, 12.0,1,1, 10.741, 10536.496, 313.164, 52779.289 23/05/19,12:51:02,08,12,1, 12.0,1,1, 10.741, 10536.460, 313.201, 52779.427 23/05/19,12:51:02,09,12,1, 12.0,1,1, 10.741, 10536.477, 313.200, 52779.367 23/05/19,12:51:02,10,12,1, 12.0,1,1, 10.741, 10536.472, 313.174, 52779.379 23/05/19,12:51:02,11,12,1, 12.0,1,1, 10.741, 10536.489, 313.177, 52779.380 23/05/19,12:51:02,12,12,1, 12.0,1,1, 10.741, 10536.490, 313.184, 52779.345 23/05/19,12:51:02,13,12,1, 12.0,1,1, 10.741, 10536.469, 313.168, 52779.367 23/05/19,12:51:02,14,12,1, 12.0,1,1, 10.741, 10536.474, 313.169, 52779.355 23/05/19,12:51:02,15,12,1, 12.0,1,1, 10.741, 10536.503, 313.185, 52779.341 23/05/19,12:51:02,16,12,1, 12.0,1,1, 10.741, 10536.513, 313.170, 52779.437 23/05/19,12:51:02,17,12,1, 12.0,1,1, 10.741, 10536.520, 313.195, 52779.408 23/05/19,12:51:02,18,12,1, 12.0,1,1, 10.741, 10536.491, 313.198, 52779.387 23/05/19,12:51:02,19,12,1, 12.0,1,1, 10.741, 10536.496, 313.197, 52779.398 23/05/19,12:51:03,00,11,1, 11.9,1,1, 10.739, 10536.489, 313.197, 52779.398 23/05/19,12:51:03,01,11,1, 11.9,1,1, 10.739, 10536.520, 313.201, 52779.377 23/05/19,12:51:03,02,11,1, 11.9,1,1, 10.739, 10536.531, 313.199, 52779.374 23/05/19,12:51:03,03,11,1, 11.9,1,1, 10.739, 10536.493, 313.209, 52779.367 23/05/19,12:51:03,04,11,1, 11.9,1,1, 10.739, 10536.513, 313.194, 52779.351 23/05/19,12:51:03,05,11,1, 11.9,1,1, 10.739, 10536.525, 313.196, 52779.336 23/05/19,12:51:03,06,11,1, 11.9,1,1, 10.739, 10536.535, 313.194, 52779.386 23/05/19,12:51:03,07,11,1, 11.9,1,1, 10.739, 10536.539, 313.200, 52779.341 23/05/19,12:51:03,08,11,1, 11.9,1,1, 10.739, 10536.506, 313.206, 52779.324 23/05/19,12:51:03,09,11,1, 11.9,1,1, 10.739, 10536.521, 313.210, 52779.352 23/05/19,12:51:03,10,11,1, 11.9,1,1, 10.739, 10536.540, 313.171, 52779.358 23/05/19,12:51:03,11,11,1, 11.9,1,1, 10.739, 10536.517, 313.214, 52779.335 23/05/19,12:51:03,12,11,1, 11.9,1,1, 10.739, 10536.526, 313.194, 52779.369 23/05/19,12:51:03,13,11,1, 11.9,1,1, 10.739, 10536.522, 313.192, 52779.334 23/05/19,12:51:03,14,11,1, 11.9,1,1, 10.739, 10536.546, 313.212, 52779.352 23/05/19,12:51:03,15,11,1, 11.9,1,1, 10.739, 10536.529, 313.208, 52779.350 23/05/19,12:51:03,16,11,1, 11.9,1,1, 10.739, 10536.554, 313.209, 52779.345 23/05/19,12:51:03,17,11,1, 11.9,1,1, 10.739, 10536.540, 313.207, 52779.300 23/05/19,12:51:03,18,11,1, 11.9,1,1, 10.739, 10536.543, 313.209, 52779.351 23/05/19,12:51:03,19,11,1, 11.9,1,1, 10.739, 10536.544, 313.217, 52779.322 23/05/19,12:51:04,00,11,1, 11.8,1,1, 10.741, 10536.540, 313.217, 52779.322 23/05/19,12:51:04,01,11,1, 11.8,1,1, 10.741, 10536.557, 313.220, 52779.280 23/05/19,12:51:04,02,11,1, 11.8,1,1, 10.741, 10536.547, 313.226, 52779.344 23/05/19,12:51:04,03,11,1, 11.8,1,1, 10.741, 10536.546, 313.237, 52779.260 23/05/19,12:51:04,04,11,1, 11.8,1,1, 10.741, 10536.537, 313.195, 52779.294 23/05/19,12:51:04,05,11,1, 11.8,1,1, 10.741, 10536.536, 313.244, 52779.331 23/05/19,12:51:04,06,11,1, 11.8,1,1, 10.741, 10536.555, 313.227, 52779.329 23/05/19,12:51:04,07,11,1, 11.8,1,1, 10.741, 10536.548, 313.222, 52779.287 23/05/19,12:51:04,08,11,1, 11.8,1,1, 10.741, 10536.553, 313.216, 52779.281 23/05/19,12:51:04,09,11,1, 11.8,1,1, 10.741, 10536.558, 313.207, 52779.297 23/05/19,12:51:04,10,11,1, 11.8,1,1, 10.741, 10536.550, 313.220, 52779.302 23/05/19,12:51:04,11,11,1, 11.8,1,1, 10.741, 10536.557, 313.239, 52779.328 23/05/19,12:51:04,12,11,1, 11.8,1,1, 10.741, 10536.564, 313.225, 52779.333 23/05/19,12:51:04,13,11,1, 11.8,1,1, 10.741, 10536.531, 313.228, 52779.460 23/05/19,12:51:04,14,11,1, 11.8,1,1, 10.741, 10536.552, 313.202, 52779.380 23/05/19,12:51:04,15,11,1, 11.8,1,1, 10.741, 10536.569, 313.207, 52779.302 23/05/19,12:51:04,16,11,1, 11.8,1,1, 10.741, 10536.565, 313.198, 52779.295 23/05/19,12:51:04,17,11,1, 11.8,1,1, 10.741, 10536.557, 313.229, 52779.322 23/05/19,12:51:04,18,11,1, 11.8,1,1, 10.741, 10536.566, 313.223, 52779.300 23/05/19,12:51:04,19,11,1, 11.8,1,1, 10.741, 10536.571, 313.218, 52779.309 23/05/19,12:51:05,00,11,1, 11.9,1,1, 10.741, 10536.565, 313.218, 52779.309 23/05/19,12:51:05,01,11,1, 11.9,1,1, 10.741, 10536.559, 313.236, 52779.365 23/05/19,12:51:05,02,11,1, 11.9,1,1, 10.741, 10536.604, 313.227, 52779.341 23/05/19,12:51:05,03,11,1, 11.9,1,1, 10.741, 10536.590, 313.210, 52779.298 23/05/19,12:51:05,04,11,1, 11.9,1,1, 10.741, 10536.594, 313.238, 52779.299 23/05/19,12:51:05,05,11,1, 11.9,1,1, 10.741, 10536.606, 313.230, 52779.321 23/05/19,12:51:05,06,11,1, 11.9,1,1, 10.741, 10536.601, 313.238, 52779.321 23/05/19,12:51:05,07,11,1, 11.9,1,1, 10.741, 10536.586, 313.239, 52779.315 23/05/19,12:51:05,08,11,1, 11.9,1,1, 10.741, 10536.569, 313.250, 52779.271 23/05/19,12:51:05,09,11,1, 11.9,1,1, 10.741, 10536.605, 313.254, 52779.302 23/05/19,12:51:05,10,11,1, 11.9,1,1, 10.741, 10536.618, 313.239, 52779.297 23/05/19,12:51:05,11,11,1, 11.9,1,1, 10.741, 10536.639, 313.245, 52779.328 23/05/19,12:51:05,12,11,1, 11.9,1,1, 10.741, 10536.609, 313.260, 52779.269 23/05/19,12:51:05,13,11,1, 11.9,1,1, 10.741, 10536.625, 313.235, 52779.294 23/05/19,12:51:05,14,11,1, 11.9,1,1, 10.741, 10536.633, 313.260, 52779.277 23/05/19,12:51:05,15,11,1, 11.9,1,1, 10.741, 10536.642, 313.238, 52779.263 23/05/19,12:51:05,16,11,1, 11.9,1,1, 10.741, 10536.652, 313.248, 52779.302 23/05/19,12:51:05,17,11,1, 11.9,1,1, 10.741, 10536.650, 313.261, 52779.267 23/05/19,12:51:05,18,11,1, 11.9,1,1, 10.741, 10536.641, 313.256, 52779.296 23/05/19,12:51:05,19,11,1, 11.9,1,1, 10.741, 10536.654, 313.253, 52779.297 23/05/19,12:51:06,00,11,1, 11.9,1,1, 10.739, 10536.648, 313.253, 52779.297 23/05/19,12:51:06,01,11,1, 11.9,1,1, 10.739, 10536.643, 313.268, 52779.275 23/05/19,12:51:06,02,11,1, 11.9,1,1, 10.739, 10536.634, 313.265, 52779.317 23/05/19,12:51:06,03,11,1, 11.9,1,1, 10.739, 10536.652, 313.287, 52779.300 23/05/19,12:51:06,04,11,1, 11.9,1,1, 10.739, 10536.634, 313.255, 52779.297 23/05/19,12:51:06,05,11,1, 11.9,1,1, 10.739, 10536.641, 313.262, 52779.262 23/05/19,12:51:06,06,11,1, 11.9,1,1, 10.739, 10536.681, 313.276, 52779.277 23/05/19,12:51:06,07,11,1, 11.9,1,1, 10.739, 10536.654, 313.270, 52779.273 23/05/19,12:51:06,08,11,1, 11.9,1,1, 10.739, 10536.668, 313.274, 52779.287 23/05/19,12:51:06,09,11,1, 11.9,1,1, 10.739, 10536.672, 313.266, 52779.285 23/05/19,12:51:06,10,11,1, 11.9,1,1, 10.739, 10536.669, 313.255, 52779.272 23/05/19,12:51:06,11,11,1, 11.9,1,1, 10.739, 10536.695, 313.253, 52779.299 23/05/19,12:51:06,12,11,1, 11.9,1,1, 10.739, 10536.661, 313.266, 52779.296 23/05/19,12:51:06,13,11,1, 11.9,1,1, 10.739, 10536.665, 313.284, 52779.255 23/05/19,12:51:06,14,11,1, 11.9,1,1, 10.739, 10536.685, 313.265, 52779.268 23/05/19,12:51:06,15,11,1, 11.9,1,1, 10.739, 10536.676, 313.263, 52779.272 23/05/19,12:51:06,16,11,1, 11.9,1,1, 10.739, 10536.656, 313.265, 52779.286 23/05/19,12:51:06,17,11,1, 11.9,1,1, 10.739, 10536.666, 313.280, 52779.295 23/05/19,12:51:06,18,11,1, 11.9,1,1, 10.739, 10536.674, 313.271, 52779.274 23/05/19,12:51:06,19,11,1, 11.9,1,1, 10.739, 10536.690, 313.283, 52779.279 23/05/19,12:51:07,00,11,1, 11.9,1,1, 10.740, 10536.681, 313.283, 52779.279 23/05/19,12:51:07,01,11,1, 11.9,1,1, 10.740, 10536.704, 313.268, 52779.335 23/05/19,12:51:07,02,11,1, 11.9,1,1, 10.740, 10536.715, 313.266, 52779.298 23/05/19,12:51:07,03,11,1, 11.9,1,1, 10.740, 10536.694, 313.252, 52779.133 23/05/19,12:51:07,04,11,1, 11.9,1,1, 10.740, 10536.685, 313.308, 52779.345 23/05/19,12:51:07,05,11,1, 11.9,1,1, 10.740, 10536.692, 313.303, 52779.336 23/05/19,12:51:07,06,11,1, 11.9,1,1, 10.740, 10536.684, 313.287, 52779.273 23/05/19,12:51:07,07,11,1, 11.9,1,1, 10.740, 10536.683, 313.297, 52779.263 23/05/19,12:51:07,08,11,1, 11.9,1,1, 10.740, 10536.723, 313.270, 52779.225 23/05/19,12:51:07,09,11,1, 11.9,1,1, 10.740, 10536.714, 313.303, 52779.272 23/05/19,12:51:07,10,11,1, 11.9,1,1, 10.740, 10536.720, 313.302, 52779.258 23/05/19,12:51:07,11,11,1, 11.9,1,1, 10.740, 10536.707, 313.288, 52779.292 23/05/19,12:51:07,12,11,1, 11.9,1,1, 10.740, 10536.730, 313.297, 52779.269 23/05/19,12:51:07,13,11,1, 11.9,1,1, 10.740, 10536.730, 313.294, 52779.260 23/05/19,12:51:07,14,11,1, 11.9,1,1, 10.740, 10536.726, 313.314, 52779.270 23/05/19,12:51:07,15,11,1, 11.9,1,1, 10.740, 10536.729, 313.318, 52779.299 23/05/19,12:51:07,16,11,1, 11.9,1,1, 10.740, 10536.768, 313.291, 52779.298 23/05/19,12:51:07,17,11,1, 11.9,1,1, 10.740, 10536.737, 313.299, 52779.261 23/05/19,12:51:07,18,11,1, 11.9,1,1, 10.740, 10536.731, 313.313, 52779.275 23/05/19,12:51:07,19,11,1, 11.9,1,1, 10.740, 10536.743, 313.301, 52779.297 23/05/19,12:51:08,00,12,1, 12.0,1,1, 10.740, 10536.740, 313.301, 52779.297 23/05/19,12:51:08,01,12,1, 12.0,1,1, 10.740, 10536.756, 313.317, 52779.282 23/05/19,12:51:08,02,12,1, 12.0,1,1, 10.740, 10536.757, 313.330, 52779.287 23/05/19,12:51:08,03,12,1, 12.0,1,1, 10.740, 10536.742, 313.340, 52779.269 23/05/19,12:51:08,04,12,1, 12.0,1,1, 10.740, 10536.766, 313.300, 52779.267 23/05/19,12:51:08,05,12,1, 12.0,1,1, 10.740, 10536.755, 313.334, 52779.270 23/05/19,12:51:08,06,12,1, 12.0,1,1, 10.740, 10536.756, 313.308, 52779.269 23/05/19,12:51:08,07,12,1, 12.0,1,1, 10.740, 10536.773, 313.321, 52779.304 23/05/19,12:51:08,08,12,1, 12.0,1,1, 10.740, 10536.782, 313.328, 52779.262 23/05/19,12:51:08,09,12,1, 12.0,1,1, 10.740, 10536.767, 313.335, 52779.260 23/05/19,12:51:08,10,12,1, 12.0,1,1, 10.740, 10536.769, 313.330, 52779.265 23/05/19,12:51:08,11,12,1, 12.0,1,1, 10.740, 10536.762, 313.336, 52779.251 23/05/19,12:51:08,12,12,1, 12.0,1,1, 10.740, 10536.783, 313.324, 52779.257 23/05/19,12:51:08,13,12,1, 12.0,1,1, 10.740, 10536.778, 313.352, 52779.235 23/05/19,12:51:08,14,12,1, 12.0,1,1, 10.740, 10536.751, 313.320, 52779.278 23/05/19,12:51:08,15,12,1, 12.0,1,1, 10.740, 10536.791, 313.326, 52779.280 23/05/19,12:51:08,16,12,1, 12.0,1,1, 10.740, 10536.781, 313.341, 52779.303 23/05/19,12:51:08,17,12,1, 12.0,1,1, 10.740, 10536.789, 313.333, 52779.287 23/05/19,12:51:08,18,12,1, 12.0,1,1, 10.740, 10536.773, 313.352, 52779.267 23/05/19,12:51:08,19,12,1, 12.0,1,1, 10.740, 10536.763, 313.353, 52779.288 23/05/19,12:51:09,00,12,1, 11.9,1,1, 10.741, 10536.757, 313.353, 52779.288 23/05/19,12:51:09,01,12,1, 11.9,1,1, 10.741, 10536.790, 313.338, 52779.289 23/05/19,12:51:09,02,12,1, 11.9,1,1, 10.741, 10536.771, 313.348, 52779.285 23/05/19,12:51:09,03,12,1, 11.9,1,1, 10.741, 10536.778, 313.317, 52779.278 23/05/19,12:51:09,04,12,1, 11.9,1,1, 10.741, 10536.798, 313.352, 52779.254 23/05/19,12:51:09,05,12,1, 11.9,1,1, 10.741, 10536.800, 313.351, 52779.308 23/05/19,12:51:09,06,12,1, 11.9,1,1, 10.741, 10536.800, 313.364, 52779.261 23/05/19,12:51:09,07,12,1, 11.9,1,1, 10.741, 10536.785, 313.370, 52779.274 23/05/19,12:51:09,08,12,1, 11.9,1,1, 10.741, 10536.780, 313.368, 52779.241 23/05/19,12:51:09,09,12,1, 11.9,1,1, 10.741, 10536.798, 313.337, 52779.294 23/05/19,12:51:09,10,12,1, 11.9,1,1, 10.741, 10536.809, 313.333, 52779.280 23/05/19,12:51:09,11,12,1, 11.9,1,1, 10.741, 10536.802, 313.337, 52779.263 23/05/19,12:51:09,12,12,1, 11.9,1,1, 10.741, 10536.808, 313.362, 52779.269 23/05/19,12:51:09,13,12,1, 11.9,1,1, 10.741, 10536.800, 313.362, 52779.253 23/05/19,12:51:09,14,12,1, 11.9,1,1, 10.741, 10536.831, 313.341, 52779.241 23/05/19,12:51:09,15,12,1, 11.9,1,1, 10.741, 10536.814, 313.349, 52779.264 23/05/19,12:51:09,16,12,1, 11.9,1,1, 10.741, 10536.831, 313.350, 52779.246 23/05/19,12:51:09,17,12,1, 11.9,1,1, 10.741, 10536.813, 313.371, 52779.270 23/05/19,12:51:09,18,12,1, 11.9,1,1, 10.741, 10536.805, 313.367, 52779.255 23/05/19,12:51:09,19,12,1, 11.9,1,1, 10.741, 10536.832, 313.367, 52779.234 23/05/19,12:51:10,00,12,1, 11.9,1,1, 10.741, 10536.832, 313.367, 52779.234 23/05/19,12:51:10,01,12,1, 11.9,1,1, 10.741, 10536.852, 313.365, 52779.272 23/05/19,12:51:10,02,12,1, 11.9,1,1, 10.741, 10536.835, 313.381, 52779.251 23/05/19,12:51:10,03,12,1, 11.9,1,1, 10.741, 10536.863, 313.375, 52779.219 23/05/19,12:51:10,04,12,1, 11.9,1,1, 10.741, 10536.845, 313.375, 52779.283 23/05/19,12:51:10,05,12,1, 11.9,1,1, 10.741, 10536.869, 313.377, 52779.276 23/05/19,12:51:10,06,12,1, 11.9,1,1, 10.741, 10536.853, 313.375, 52779.287 23/05/19,12:51:10,07,12,1, 11.9,1,1, 10.741, 10536.846, 313.376, 52779.268 23/05/19,12:51:10,08,12,1, 11.9,1,1, 10.741, 10536.843, 313.386, 52779.296 23/05/19,12:51:10,09,12,1, 11.9,1,1, 10.741, 10536.855, 313.387, 52779.242 23/05/19,12:51:10,10,12,1, 11.9,1,1, 10.741, 10536.871, 313.384, 52779.298 23/05/19,12:51:10,11,12,1, 11.9,1,1, 10.741, 10536.857, 313.353, 52779.309 23/05/19,12:51:10,12,12,1, 11.9,1,1, 10.741, 10536.864, 313.374, 52779.258 23/05/19,12:51:10,13,12,1, 11.9,1,1, 10.741, 10536.864, 313.385, 52779.298 23/05/19,12:51:10,14,12,1, 11.9,1,1, 10.741, 10536.852, 313.386, 52779.292 23/05/19,12:51:10,15,12,1, 11.9,1,1, 10.741, 10536.874, 313.382, 52779.302 23/05/19,12:51:10,16,12,1, 11.9,1,1, 10.741, 10536.892, 313.391, 52779.295 23/05/19,12:51:10,17,12,1, 11.9,1,1, 10.741, 10536.889, 313.365, 52779.245 23/05/19,12:51:10,18,12,1, 11.9,1,1, 10.741, 10536.882, 313.384, 52779.229 23/05/19,12:51:10,19,12,1, 11.9,1,1, 10.741, 10536.873, 313.383, 52779.213 23/05/19,12:51:11,00,11,1, 11.9,1,1, 10.738, 10536.865, 313.383, 52779.213 23/05/19,12:51:11,01,11,1, 11.9,1,1, 10.738, 10536.884, 313.416, 52779.291 23/05/19,12:51:11,02,11,1, 11.9,1,1, 10.738, 10536.880, 313.406, 52779.256 23/05/19,12:51:11,03,11,1, 11.9,1,1, 10.738, 10536.887, 313.383, 52779.241 23/05/19,12:51:11,04,11,1, 11.9,1,1, 10.738, 10536.898, 313.388, 52779.234 23/05/19,12:51:11,05,11,1, 11.9,1,1, 10.738, 10536.907, 313.388, 52779.246 23/05/19,12:51:11,06,11,1, 11.9,1,1, 10.738, 10536.908, 313.396, 52779.284 23/05/19,12:51:11,07,11,1, 11.9,1,1, 10.738, 10536.900, 313.410, 52779.225 23/05/19,12:51:11,08,11,1, 11.9,1,1, 10.738, 10536.913, 313.398, 52779.231 23/05/19,12:51:11,09,11,1, 11.9,1,1, 10.738, 10536.921, 313.378, 52779.255 23/05/19,12:51:11,10,11,1, 11.9,1,1, 10.738, 10536.884, 313.387, 52779.286 23/05/19,12:51:11,11,11,1, 11.9,1,1, 10.738, 10536.964, 313.397, 52779.060 23/05/19,12:51:11,12,11,1, 11.9,1,1, 10.738, 10536.966, 313.396, 52779.185 23/05/19,12:51:11,13,11,1, 11.9,1,1, 10.738, 10536.933, 313.384, 52779.178 23/05/19,12:51:11,14,11,1, 11.9,1,1, 10.738, 10536.961, 313.408, 52779.195 23/05/19,12:51:11,15,11,1, 11.9,1,1, 10.738, 10536.928, 313.421, 52779.220 23/05/19,12:51:11,16,11,1, 11.9,1,1, 10.738, 10536.946, 313.417, 52779.222 23/05/19,12:51:11,17,11,1, 11.9,1,1, 10.738, 10536.931, 313.415, 52779.199 23/05/19,12:51:11,18,11,1, 11.9,1,1, 10.738, 10536.924, 313.409, 52779.279 23/05/19,12:51:11,19,11,1, 11.9,1,1, 10.738, 10536.951, 313.424, 52779.286 23/05/19,12:51:12,00,12,1, 11.9,1,1, 10.740, 10536.948, 313.424, 52779.286 23/05/19,12:51:12,01,12,1, 11.9,1,1, 10.740, 10536.952, 313.409, 52779.237 23/05/19,12:51:12,02,12,1, 11.9,1,1, 10.740, 10536.937, 313.412, 52779.267 23/05/19,12:51:12,03,12,1, 11.9,1,1, 10.740, 10536.944, 313.415, 52779.275 23/05/19,12:51:12,04,12,1, 11.9,1,1, 10.740, 10536.962, 313.403, 52779.219 23/05/19,12:51:12,05,12,1, 11.9,1,1, 10.740, 10536.952, 313.426, 52779.202 23/05/19,12:51:12,06,12,1, 11.9,1,1, 10.740, 10536.962, 313.413, 52779.253 23/05/19,12:51:12,07,12,1, 11.9,1,1, 10.740, 10536.950, 313.423, 52779.227 23/05/19,12:51:12,08,12,1, 11.9,1,1, 10.740, 10536.969, 313.415, 52779.243 23/05/19,12:51:12,09,12,1, 11.9,1,1, 10.740, 10536.961, 313.429, 52779.242 23/05/19,12:51:12,10,12,1, 11.9,1,1, 10.740, 10536.978, 313.428, 52779.266 23/05/19,12:51:12,11,12,1, 11.9,1,1, 10.740, 10536.959, 313.425, 52779.225 23/05/19,12:51:12,12,12,1, 11.9,1,1, 10.740, 10536.983, 313.415, 52779.240 23/05/19,12:51:12,13,12,1, 11.9,1,1, 10.740, 10537.016, 313.417, 52779.148 23/05/19,12:51:12,14,12,1, 11.9,1,1, 10.740, 10536.967, 313.431, 52779.106 23/05/19,12:51:12,15,12,1, 11.9,1,1, 10.740, 10536.983, 313.422, 52779.265 23/05/19,12:51:12,16,12,1, 11.9,1,1, 10.740, 10536.985, 313.424, 52779.243 23/05/19,12:51:12,17,12,1, 11.9,1,1, 10.740, 10536.984, 313.411, 52779.249 23/05/19,12:51:12,18,12,1, 11.9,1,1, 10.740, 10536.998, 313.436, 52779.216 23/05/19,12:51:12,19,12,1, 11.9,1,1, 10.740, 10537.006, 313.423, 52779.247 23/05/19,12:51:13,00,12,1, 11.9,1,1, 10.741, 10536.999, 313.423, 52779.247 23/05/19,12:51:13,01,12,1, 11.9,1,1, 10.741, 10537.000, 313.461, 52779.251 23/05/19,12:51:13,02,12,1, 11.9,1,1, 10.741, 10536.997, 313.456, 52779.250 23/05/19,12:51:13,03,12,1, 11.9,1,1, 10.741, 10536.961, 313.442, 52779.279 23/05/19,12:51:13,04,12,1, 11.9,1,1, 10.741, 10536.986, 313.451, 52779.240 23/05/19,12:51:13,05,12,1, 11.9,1,1, 10.741, 10537.024, 313.444, 52779.264 23/05/19,12:51:13,06,12,1, 11.9,1,1, 10.741, 10536.982, 313.462, 52779.264 23/05/19,12:51:13,07,12,1, 11.9,1,1, 10.741, 10537.022, 313.441, 52779.272 23/05/19,12:51:13,08,12,1, 11.9,1,1, 10.741, 10536.994, 313.456, 52779.282 23/05/19,12:51:13,09,12,1, 11.9,1,1, 10.741, 10536.999, 313.467, 52779.209 23/05/19,12:51:13,10,12,1, 11.9,1,1, 10.741, 10537.009, 313.439, 52779.265 23/05/19,12:51:13,11,12,1, 11.9,1,1, 10.741, 10537.013, 313.424, 52779.235 23/05/19,12:51:13,12,12,1, 11.9,1,1, 10.741, 10537.016, 313.447, 52779.249 23/05/19,12:51:13,13,12,1, 11.9,1,1, 10.741, 10537.060, 313.444, 52779.239 23/05/19,12:51:13,14,12,1, 11.9,1,1, 10.741, 10537.028, 313.454, 52779.220 23/05/19,12:51:13,15,12,1, 11.9,1,1, 10.741, 10537.023, 313.480, 52779.243 23/05/19,12:51:13,16,12,1, 11.9,1,1, 10.741, 10537.035, 313.471, 52779.228 23/05/19,12:51:13,17,12,1, 11.9,1,1, 10.741, 10536.995, 313.460, 52779.262 23/05/19,12:51:13,18,12,1, 11.9,1,1, 10.741, 10537.047, 313.462, 52779.250 23/05/19,12:51:13,19,12,1, 11.9,1,1, 10.741, 10537.041, 313.483, 52779.221 23/05/19,12:51:14,00,11,1, 11.9,1,1, 10.741, 10537.040, 313.483, 52779.221 23/05/19,12:51:14,01,11,1, 11.9,1,1, 10.741, 10537.039, 313.464, 52779.225 23/05/19,12:51:14,02,11,1, 11.9,1,1, 10.741, 10537.060, 313.474, 52779.247 23/05/19,12:51:14,03,11,1, 11.9,1,1, 10.741, 10537.033, 313.494, 52779.255 23/05/19,12:51:14,04,11,1, 11.9,1,1, 10.741, 10537.040, 313.484, 52779.273 23/05/19,12:51:14,05,11,1, 11.9,1,1, 10.741, 10537.073, 313.485, 52779.306 23/05/19,12:51:14,06,11,1, 11.9,1,1, 10.741, 10537.063, 313.491, 52779.257 23/05/19,12:51:14,07,11,1, 11.9,1,1, 10.741, 10537.076, 313.477, 52779.244 23/05/19,12:51:14,08,11,1, 11.9,1,1, 10.741, 10537.071, 313.488, 52779.249 23/05/19,12:51:14,09,11,1, 11.9,1,1, 10.741, 10537.044, 313.498, 52779.260 23/05/19,12:51:14,10,11,1, 11.9,1,1, 10.741, 10537.073, 313.476, 52779.277 23/05/19,12:51:14,11,11,1, 11.9,1,1, 10.741, 10537.073, 313.462, 52779.260 23/05/19,12:51:14,12,11,1, 11.9,1,1, 10.741, 10537.068, 313.498, 52779.267 23/05/19,12:51:14,13,11,1, 11.9,1,1, 10.741, 10537.067, 313.479, 52779.301 23/05/19,12:51:14,14,11,1, 11.9,1,1, 10.741, 10537.070, 313.491, 52779.303 23/05/19,12:51:14,15,11,1, 11.9,1,1, 10.741, 10537.087, 313.466, 52779.299 23/05/19,12:51:14,16,11,1, 11.9,1,1, 10.741, 10537.097, 313.509, 52779.283 23/05/19,12:51:14,17,11,1, 11.9,1,1, 10.741, 10537.084, 313.495, 52779.236 23/05/19,12:51:14,18,11,1, 11.9,1,1, 10.741, 10537.085, 313.519, 52779.228 23/05/19,12:51:14,19,11,1, 11.9,1,1, 10.741, 10537.106, 313.485, 52779.235 23/05/19,12:51:15,00,10,1, 11.9,1,1, 10.735, 10537.099, 313.485, 52779.235 23/05/19,12:51:15,01,10,1, 11.9,1,1, 10.735, 10537.116, 313.498, 52779.257 23/05/19,12:51:15,02,10,1, 11.9,1,1, 10.735, 10537.102, 313.510, 52779.237 23/05/19,12:51:15,03,10,1, 11.9,1,1, 10.735, 10537.092, 313.493, 52779.237 23/05/19,12:51:15,04,10,1, 11.9,1,1, 10.735, 10537.113, 313.488, 52779.228 23/05/19,12:51:15,05,10,1, 11.9,1,1, 10.735, 10537.125, 313.497, 52779.286 23/05/19,12:51:15,06,10,1, 11.9,1,1, 10.735, 10537.125, 313.507, 52779.232 23/05/19,12:51:15,07,10,1, 11.9,1,1, 10.735, 10537.103, 313.490, 52779.212 23/05/19,12:51:15,08,10,1, 11.9,1,1, 10.735, 10537.119, 313.510, 52779.213 23/05/19,12:51:15,09,10,1, 11.9,1,1, 10.735, 10537.112, 313.544, 52779.220 23/05/19,12:51:15,10,10,1, 11.9,1,1, 10.735, 10537.117, 313.535, 52779.206 23/05/19,12:51:15,11,10,1, 11.9,1,1, 10.735, 10537.142, 313.524, 52779.226 23/05/19,12:51:15,12,10,1, 11.9,1,1, 10.735, 10537.140, 313.531, 52779.200 23/05/19,12:51:15,13,10,1, 11.9,1,1, 10.735, 10537.173, 313.513, 52779.259 23/05/19,12:51:15,14,10,1, 11.9,1,1, 10.735, 10537.141, 313.531, 52779.220 23/05/19,12:51:15,15,10,1, 11.9,1,1, 10.735, 10537.124, 313.517, 52779.238 23/05/19,12:51:15,16,10,1, 11.9,1,1, 10.735, 10537.147, 313.522, 52779.234 23/05/19,12:51:15,17,10,1, 11.9,1,1, 10.735, 10537.165, 313.512, 52779.216 23/05/19,12:51:15,18,10,1, 11.9,1,1, 10.735, 10537.143, 313.542, 52779.237 23/05/19,12:51:15,19,10,1, 11.9,1,1, 10.735, 10537.142, 313.503, 52779.230 23/05/19,12:51:16,00,12,1, 11.8,1,1, 10.739, 10537.140, 313.503, 52779.230 23/05/19,12:51:16,01,12,1, 11.8,1,1, 10.739, 10537.144, 313.540, 52779.251 23/05/19,12:51:16,02,12,1, 11.8,1,1, 10.739, 10537.178, 313.547, 52779.201 23/05/19,12:51:16,03,12,1, 11.8,1,1, 10.739, 10537.175, 313.557, 52779.243 23/05/19,12:51:16,04,12,1, 11.8,1,1, 10.739, 10537.143, 313.559, 52779.242 23/05/19,12:51:16,05,12,1, 11.8,1,1, 10.739, 10537.189, 313.548, 52779.260 23/05/19,12:51:16,06,12,1, 11.8,1,1, 10.739, 10537.179, 313.537, 52779.239 23/05/19,12:51:16,07,12,1, 11.8,1,1, 10.739, 10537.177, 313.543, 52779.229 23/05/19,12:51:16,08,12,1, 11.8,1,1, 10.739, 10537.192, 313.555, 52779.229 23/05/19,12:51:16,09,12,1, 11.8,1,1, 10.739, 10537.176, 313.544, 52779.246 23/05/19,12:51:16,10,12,1, 11.8,1,1, 10.739, 10537.166, 313.555, 52779.233 23/05/19,12:51:16,11,12,1, 11.8,1,1, 10.739, 10537.179, 313.548, 52779.245 23/05/19,12:51:16,12,12,1, 11.8,1,1, 10.739, 10537.186, 313.546, 52779.257 23/05/19,12:51:16,13,12,1, 11.8,1,1, 10.739, 10537.170, 313.550, 52779.238 23/05/19,12:51:16,14,12,1, 11.8,1,1, 10.739, 10537.195, 313.542, 52779.209 23/05/19,12:51:16,15,12,1, 11.8,1,1, 10.739, 10537.192, 313.559, 52779.211 23/05/19,12:51:16,16,12,1, 11.8,1,1, 10.739, 10537.201, 313.552, 52779.231 23/05/19,12:51:16,17,12,1, 11.8,1,1, 10.739, 10537.200, 313.572, 52779.229 23/05/19,12:51:16,18,12,1, 11.8,1,1, 10.739, 10537.200, 313.564, 52779.186 23/05/19,12:51:16,19,12,1, 11.8,1,1, 10.739, 10537.199, 313.551, 52779.213 23/05/19,12:51:17,00,12,1, 11.9,1,1, 10.742, 10537.199, 313.551, 52779.213 23/05/19,12:51:17,01,12,1, 11.9,1,1, 10.742, 10537.224, 313.567, 52779.232 23/05/19,12:51:17,02,12,1, 11.9,1,1, 10.742, 10537.222, 313.548, 52779.201 23/05/19,12:51:17,03,12,1, 11.9,1,1, 10.742, 10537.230, 313.576, 52779.220 23/05/19,12:51:17,04,12,1, 11.9,1,1, 10.742, 10537.203, 313.578, 52779.192 23/05/19,12:51:17,05,12,1, 11.9,1,1, 10.742, 10537.222, 313.583, 52779.211 23/05/19,12:51:17,06,12,1, 11.9,1,1, 10.742, 10537.215, 313.591, 52779.222 23/05/19,12:51:17,07,12,1, 11.9,1,1, 10.742, 10537.212, 313.586, 52779.208 23/05/19,12:51:17,08,12,1, 11.9,1,1, 10.742, 10537.246, 313.593, 52779.234 23/05/19,12:51:17,09,12,1, 11.9,1,1, 10.742, 10537.245, 313.558, 52779.210 23/05/19,12:51:17,10,12,1, 11.9,1,1, 10.742, 10537.230, 313.569, 52779.220 23/05/19,12:51:17,11,12,1, 11.9,1,1, 10.742, 10537.234, 313.594, 52779.232 23/05/19,12:51:17,12,12,1, 11.9,1,1, 10.742, 10537.254, 313.588, 52779.233 23/05/19,12:51:17,13,12,1, 11.9,1,1, 10.742, 10537.237, 313.594, 52779.269 23/05/19,12:51:17,14,12,1, 11.9,1,1, 10.742, 10537.237, 313.584, 52779.215 23/05/19,12:51:17,15,12,1, 11.9,1,1, 10.742, 10537.239, 313.586, 52779.219 23/05/19,12:51:17,16,12,1, 11.9,1,1, 10.742, 10537.246, 313.572, 52779.246 23/05/19,12:51:17,17,12,1, 11.9,1,1, 10.742, 10537.240, 313.596, 52779.219 23/05/19,12:51:17,18,12,1, 11.9,1,1, 10.742, 10537.249, 313.590, 52779.225 23/05/19,12:51:17,19,12,1, 11.9,1,1, 10.742, 10537.261, 313.599, 52779.241 23/05/19,12:51:18,00,12,1, 12.0,1,1, 10.740, 10537.257, 313.599, 52779.241 23/05/19,12:51:18,01,12,1, 12.0,1,1, 10.740, 10537.233, 313.599, 52779.212 23/05/19,12:51:18,02,12,1, 12.0,1,1, 10.740, 10537.269, 313.593, 52779.237 23/05/19,12:51:18,03,12,1, 12.0,1,1, 10.740, 10537.281, 313.612, 52779.248 23/05/19,12:51:18,04,12,1, 12.0,1,1, 10.740, 10537.278, 313.589, 52779.219 23/05/19,12:51:18,05,12,1, 12.0,1,1, 10.740, 10537.278, 313.587, 52779.215 23/05/19,12:51:18,06,12,1, 12.0,1,1, 10.740, 10537.276, 313.585, 52779.221 23/05/19,12:51:18,07,12,1, 12.0,1,1, 10.740, 10537.290, 313.599, 52779.252 23/05/19,12:51:18,08,12,1, 12.0,1,1, 10.740, 10537.266, 313.594, 52779.209 23/05/19,12:51:18,09,12,1, 12.0,1,1, 10.740, 10537.262, 313.589, 52779.246 23/05/19,12:51:18,10,12,1, 12.0,1,1, 10.740, 10537.295, 313.607, 52779.216 23/05/19,12:51:18,11,12,1, 12.0,1,1, 10.740, 10537.281, 313.604, 52779.225 23/05/19,12:51:18,12,12,1, 12.0,1,1, 10.740, 10537.268, 313.612, 52779.231 23/05/19,12:51:18,13,12,1, 12.0,1,1, 10.740, 10537.284, 313.612, 52779.255 23/05/19,12:51:18,14,12,1, 12.0,1,1, 10.740, 10537.277, 313.604, 52779.244 23/05/19,12:51:18,15,12,1, 12.0,1,1, 10.740, 10537.294, 313.606, 52779.211 23/05/19,12:51:18,16,12,1, 12.0,1,1, 10.740, 10537.256, 313.612, 52779.213 23/05/19,12:51:18,17,12,1, 12.0,1,1, 10.740, 10537.295, 313.623, 52779.212 23/05/19,12:51:18,18,12,1, 12.0,1,1, 10.740, 10537.311, 313.604, 52779.227 23/05/19,12:51:18,19,12,1, 12.0,1,1, 10.740, 10537.291, 313.592, 52779.227 23/05/19,12:51:19,00,12,1, 11.9,1,1, 10.740, 10537.291, 313.592, 52779.227 23/05/19,12:51:19,01,12,1, 11.9,1,1, 10.740, 10537.309, 313.608, 52779.211 23/05/19,12:51:19,02,12,1, 11.9,1,1, 10.740, 10537.304, 313.614, 52779.218 23/05/19,12:51:19,03,12,1, 11.9,1,1, 10.740, 10537.298, 313.613, 52779.228 23/05/19,12:51:19,04,12,1, 11.9,1,1, 10.740, 10537.319, 313.610, 52779.247 23/05/19,12:51:19,05,12,1, 11.9,1,1, 10.740, 10537.330, 313.616, 52779.249 23/05/19,12:51:19,06,12,1, 11.9,1,1, 10.740, 10537.314, 313.642, 52779.228 23/05/19,12:51:19,07,12,1, 11.9,1,1, 10.740, 10537.325, 313.639, 52779.237 23/05/19,12:51:19,08,12,1, 11.9,1,1, 10.740, 10537.333, 313.649, 52779.245 23/05/19,12:51:19,09,12,1, 11.9,1,1, 10.740, 10537.341, 313.654, 52779.195 23/05/19,12:51:19,10,12,1, 11.9,1,1, 10.740, 10537.330, 313.652, 52779.235 23/05/19,12:51:19,11,12,1, 11.9,1,1, 10.740, 10537.315, 313.668, 52779.180 23/05/19,12:51:19,12,12,1, 11.9,1,1, 10.740, 10537.307, 313.653, 52779.244 23/05/19,12:51:19,13,12,1, 11.9,1,1, 10.740, 10537.329, 313.638, 52779.218 23/05/19,12:51:19,14,12,1, 11.9,1,1, 10.740, 10537.330, 313.650, 52779.211 23/05/19,12:51:19,15,12,1, 11.9,1,1, 10.740, 10537.340, 313.657, 52779.253 23/05/19,12:51:19,16,12,1, 11.9,1,1, 10.740, 10537.339, 313.650, 52779.258 23/05/19,12:51:19,17,12,1, 11.9,1,1, 10.740, 10537.352, 313.640, 52779.205 23/05/19,12:51:19,18,12,1, 11.9,1,1, 10.740, 10537.336, 313.649, 52779.222 23/05/19,12:51:19,19,12,1, 11.9,1,1, 10.740, 10537.323, 313.654, 52779.202 23/05/19,12:51:20,00,12,1, 11.9,1,1, 10.735, 10537.316, 313.654, 52779.202 23/05/19,12:51:20,01,12,1, 11.9,1,1, 10.735, 10537.324, 313.661, 52779.191 23/05/19,12:51:20,02,12,1, 11.9,1,1, 10.735, 10537.363, 313.675, 52779.233 23/05/19,12:51:20,03,12,1, 11.9,1,1, 10.735, 10537.363, 313.678, 52779.219 23/05/19,12:51:20,04,12,1, 11.9,1,1, 10.735, 10537.355, 313.666, 52779.199 23/05/19,12:51:20,05,12,1, 11.9,1,1, 10.735, 10537.356, 313.677, 52779.227 23/05/19,12:51:20,06,12,1, 11.9,1,1, 10.735, 10537.348, 313.680, 52779.226 23/05/19,12:51:20,07,12,1, 11.9,1,1, 10.735, 10537.382, 313.668, 52779.228 23/05/19,12:51:20,08,12,1, 11.9,1,1, 10.735, 10537.354, 313.663, 52779.185 23/05/19,12:51:20,09,12,1, 11.9,1,1, 10.735, 10537.365, 313.679, 52779.217 23/05/19,12:51:20,10,12,1, 11.9,1,1, 10.735, 10537.355, 313.675, 52779.220 23/05/19,12:51:20,11,12,1, 11.9,1,1, 10.735, 10537.377, 313.675, 52779.199 23/05/19,12:51:20,12,12,1, 11.9,1,1, 10.735, 10537.392, 313.663, 52779.213 23/05/19,12:51:20,13,12,1, 11.9,1,1, 10.735, 10537.382, 313.682, 52779.189 23/05/19,12:51:20,14,12,1, 11.9,1,1, 10.735, 10537.382, 313.688, 52779.189 23/05/19,12:51:20,15,12,1, 11.9,1,1, 10.735, 10537.383, 313.721, 52779.230 23/05/19,12:51:20,16,12,1, 11.9,1,1, 10.735, 10537.400, 313.677, 52779.186 23/05/19,12:51:20,17,12,1, 11.9,1,1, 10.735, 10537.401, 313.708, 52779.280 23/05/19,12:51:20,18,12,1, 11.9,1,1, 10.735, 10537.392, 313.702, 52779.240 23/05/19,12:51:20,19,12,1, 11.9,1,1, 10.735, 10537.396, 313.682, 52779.208 23/05/19,12:51:21,00,10,1, 11.9,1,1, 10.742, 10537.391, 313.682, 52779.208 23/05/19,12:51:21,01,10,1, 11.9,1,1, 10.742, 10537.382, 313.685, 52779.252 23/05/19,12:51:21,02,10,1, 11.9,1,1, 10.742, 10537.399, 313.705, 52779.243 23/05/19,12:51:21,03,10,1, 11.9,1,1, 10.742, 10537.393, 313.701, 52779.243 23/05/19,12:51:21,04,10,1, 11.9,1,1, 10.742, 10537.397, 313.706, 52779.232 23/05/19,12:51:21,05,10,1, 11.9,1,1, 10.742, 10537.397, 313.679, 52779.201 23/05/19,12:51:21,06,10,1, 11.9,1,1, 10.742, 10537.386, 313.701, 52779.191 23/05/19,12:51:21,07,10,1, 11.9,1,1, 10.742, 10537.406, 313.708, 52779.199 23/05/19,12:51:21,08,10,1, 11.9,1,1, 10.742, 10537.415, 313.694, 52779.146 23/05/19,12:51:21,09,10,1, 11.9,1,1, 10.742, 10537.420, 313.715, 52779.163 23/05/19,12:51:21,10,10,1, 11.9,1,1, 10.742, 10537.411, 313.718, 52779.207 23/05/19,12:51:21,11,10,1, 11.9,1,1, 10.742, 10537.409, 313.689, 52779.203 23/05/19,12:51:21,12,10,1, 11.9,1,1, 10.742, 10537.408, 313.698, 52779.184 23/05/19,12:51:21,13,10,1, 11.9,1,1, 10.742, 10537.415, 313.704, 52779.199 23/05/19,12:51:21,14,10,1, 11.9,1,1, 10.742, 10537.434, 313.692, 52779.232 23/05/19,12:51:21,15,10,1, 11.9,1,1, 10.742, 10537.402, 313.711, 52779.169 23/05/19,12:51:21,16,10,1, 11.9,1,1, 10.742, 10537.409, 313.727, 52779.177 23/05/19,12:51:21,17,10,1, 11.9,1,1, 10.742, 10537.417, 313.748, 52779.209 23/05/19,12:51:21,18,10,1, 11.9,1,1, 10.742, 10537.425, 313.703, 52779.217 23/05/19,12:51:21,19,10,1, 11.9,1,1, 10.742, 10537.414, 313.727, 52779.201 23/05/19,12:51:22,00,10,1, 11.9,1,1, 10.741, 10537.407, 313.727, 52779.201 23/05/19,12:51:22,01,10,1, 11.9,1,1, 10.741, 10537.419, 313.692, 52779.228 23/05/19,12:51:22,02,10,1, 11.9,1,1, 10.741, 10537.431, 313.705, 52779.190 23/05/19,12:51:22,03,10,1, 11.9,1,1, 10.741, 10537.426, 313.707, 52779.172 23/05/19,12:51:22,04,10,1, 11.9,1,1, 10.741, 10537.421, 313.710, 52779.227 23/05/19,12:51:22,05,10,1, 11.9,1,1, 10.741, 10537.432, 313.725, 52779.185 23/05/19,12:51:22,06,10,1, 11.9,1,1, 10.741, 10537.450, 313.720, 52779.253 23/05/19,12:51:22,07,10,1, 11.9,1,1, 10.741, 10537.472, 313.730, 52779.205 23/05/19,12:51:22,08,10,1, 11.9,1,1, 10.741, 10537.443, 313.711, 52779.170 23/05/19,12:51:22,09,10,1, 11.9,1,1, 10.741, 10537.438, 313.736, 52779.231 23/05/19,12:51:22,10,10,1, 11.9,1,1, 10.741, 10537.459, 313.748, 52779.226 23/05/19,12:51:22,11,10,1, 11.9,1,1, 10.741, 10537.477, 313.731, 52779.196 23/05/19,12:51:22,12,10,1, 11.9,1,1, 10.741, 10537.470, 313.744, 52779.218 23/05/19,12:51:22,13,10,1, 11.9,1,1, 10.741, 10537.486, 313.760, 52779.210 23/05/19,12:51:22,14,10,1, 11.9,1,1, 10.741, 10537.461, 313.773, 52779.234 23/05/19,12:51:22,15,10,1, 11.9,1,1, 10.741, 10537.464, 313.758, 52779.241 23/05/19,12:51:22,16,10,1, 11.9,1,1, 10.741, 10537.474, 313.754, 52779.203 23/05/19,12:51:22,17,10,1, 11.9,1,1, 10.741, 10537.475, 313.789, 52779.222 23/05/19,12:51:22,18,10,1, 11.9,1,1, 10.741, 10537.486, 313.781, 52779.262 23/05/19,12:51:22,19,10,1, 11.9,1,1, 10.741, 10537.464, 313.780, 52779.242 23/05/19,12:51:23,00,10,1, 12.0,1,1, 10.741, 10537.457, 313.780, 52779.242 23/05/19,12:51:23,01,10,1, 12.0,1,1, 10.741, 10537.509, 313.769, 52779.242 23/05/19,12:51:23,02,10,1, 12.0,1,1, 10.741, 10537.484, 313.784, 52779.212 23/05/19,12:51:23,03,10,1, 12.0,1,1, 10.741, 10537.497, 313.754, 52779.194 23/05/19,12:51:23,04,10,1, 12.0,1,1, 10.741, 10537.498, 313.773, 52779.195 23/05/19,12:51:23,05,10,1, 12.0,1,1, 10.741, 10537.495, 313.785, 52779.216 23/05/19,12:51:23,06,10,1, 12.0,1,1, 10.741, 10537.506, 313.786, 52779.203 23/05/19,12:51:23,07,10,1, 12.0,1,1, 10.741, 10537.512, 313.758, 52779.225 23/05/19,12:51:23,08,10,1, 12.0,1,1, 10.741, 10537.503, 313.793, 52779.243 23/05/19,12:51:23,09,10,1, 12.0,1,1, 10.741, 10537.512, 313.782, 52779.194 23/05/19,12:51:23,10,10,1, 12.0,1,1, 10.741, 10537.516, 313.785, 52779.223 23/05/19,12:51:23,11,10,1, 12.0,1,1, 10.741, 10537.532, 313.775, 52779.246 23/05/19,12:51:23,12,10,1, 12.0,1,1, 10.741, 10537.520, 313.799, 52779.204 23/05/19,12:51:23,13,10,1, 12.0,1,1, 10.741, 10537.515, 313.779, 52779.209 23/05/19,12:51:23,14,10,1, 12.0,1,1, 10.741, 10537.517, 313.772, 52779.210 23/05/19,12:51:23,15,10,1, 12.0,1,1, 10.741, 10537.522, 313.791, 52779.229 23/05/19,12:51:23,16,10,1, 12.0,1,1, 10.741, 10537.525, 313.794, 52779.195 23/05/19,12:51:23,17,10,1, 12.0,1,1, 10.741, 10537.522, 313.810, 52779.200 23/05/19,12:51:23,18,10,1, 12.0,1,1, 10.741, 10537.513, 313.794, 52779.205 23/05/19,12:51:23,19,10,1, 12.0,1,1, 10.741, 10537.510, 313.801, 52779.203 23/05/19,12:51:24,00,10,1, 11.8,1,1, 10.738, 10537.508, 313.801, 52779.203 23/05/19,12:51:24,01,10,1, 11.8,1,1, 10.738, 10537.512, 313.828, 52779.159 23/05/19,12:51:24,02,10,1, 11.8,1,1, 10.738, 10537.534, 313.821, 52779.201 23/05/19,12:51:24,03,10,1, 11.8,1,1, 10.738, 10537.523, 313.827, 52779.218 23/05/19,12:51:24,04,10,1, 11.8,1,1, 10.738, 10537.541, 313.820, 52779.165 23/05/19,12:51:24,05,10,1, 11.8,1,1, 10.738, 10537.526, 313.818, 52779.192 23/05/19,12:51:24,06,10,1, 11.8,1,1, 10.738, 10537.552, 313.848, 52779.207 23/05/19,12:51:24,07,10,1, 11.8,1,1, 10.738, 10537.555, 313.828, 52779.174 23/05/19,12:51:24,08,10,1, 11.8,1,1, 10.738, 10537.555, 313.837, 52779.202 23/05/19,12:51:24,09,10,1, 11.8,1,1, 10.738, 10537.530, 313.813, 52779.204 23/05/19,12:51:24,10,10,1, 11.8,1,1, 10.738, 10537.539, 313.813, 52779.220 23/05/19,12:51:24,11,10,1, 11.8,1,1, 10.738, 10537.533, 313.821, 52779.212 23/05/19,12:51:24,12,10,1, 11.8,1,1, 10.738, 10537.579, 313.819, 52779.194 23/05/19,12:51:24,13,10,1, 11.8,1,1, 10.738, 10537.577, 313.818, 52779.207 23/05/19,12:51:24,14,10,1, 11.8,1,1, 10.738, 10537.556, 313.827, 52779.209 23/05/19,12:51:24,15,10,1, 11.8,1,1, 10.738, 10537.560, 313.819, 52779.224 23/05/19,12:51:24,16,10,1, 11.8,1,1, 10.738, 10537.552, 313.853, 52779.249 23/05/19,12:51:24,17,10,1, 11.8,1,1, 10.738, 10537.570, 313.839, 52779.268 23/05/19,12:51:24,18,10,1, 11.8,1,1, 10.738, 10537.573, 313.850, 52779.237 23/05/19,12:51:24,19,10,1, 11.8,1,1, 10.738, 10537.577, 313.839, 52779.215 23/05/19,12:51:25,00,10,1, 11.9,1,1, 10.743, 10537.574, 313.839, 52779.215 23/05/19,12:51:25,01,10,1, 11.9,1,1, 10.743, 10537.587, 313.824, 52779.232 23/05/19,12:51:25,02,10,1, 11.9,1,1, 10.743, 10537.570, 313.860, 52779.246 23/05/19,12:51:25,03,10,1, 11.9,1,1, 10.743, 10537.588, 313.846, 52779.210 23/05/19,12:51:25,04,10,1, 11.9,1,1, 10.743, 10537.582, 313.859, 52779.189 23/05/19,12:51:25,05,10,1, 11.9,1,1, 10.743, 10537.583, 313.854, 52779.220 23/05/19,12:51:25,06,10,1, 11.9,1,1, 10.743, 10537.575, 313.859, 52779.202 23/05/19,12:51:25,07,10,1, 11.9,1,1, 10.743, 10537.587, 313.864, 52779.186 23/05/19,12:51:25,08,10,1, 11.9,1,1, 10.743, 10537.571, 313.857, 52779.210 23/05/19,12:51:25,09,10,1, 11.9,1,1, 10.743, 10537.568, 313.874, 52779.219 23/05/19,12:51:25,10,10,1, 11.9,1,1, 10.743, 10537.588, 313.865, 52779.202 23/05/19,12:51:25,11,10,1, 11.9,1,1, 10.743, 10537.599, 313.887, 52779.201 23/05/19,12:51:25,12,10,1, 11.9,1,1, 10.743, 10537.578, 313.888, 52779.193 23/05/19,12:51:25,13,10,1, 11.9,1,1, 10.743, 10537.588, 313.893, 52779.217 23/05/19,12:51:25,14,10,1, 11.9,1,1, 10.743, 10537.583, 313.891, 52779.232 23/05/19,12:51:25,15,10,1, 11.9,1,1, 10.743, 10537.583, 313.904, 52779.179 23/05/19,12:51:25,16,10,1, 11.9,1,1, 10.743, 10537.591, 313.897, 52779.213 23/05/19,12:51:25,17,10,1, 11.9,1,1, 10.743, 10537.593, 313.917, 52779.242 23/05/19,12:51:25,18,10,1, 11.9,1,1, 10.743, 10537.595, 313.888, 52779.169 23/05/19,12:51:25,19,10,1, 11.9,1,1, 10.743, 10537.602, 313.894, 52779.194 23/05/19,12:51:26,00,10,1, 11.9,1,1, 10.740, 10537.599, 313.894, 52779.194 23/05/19,12:51:26,01,10,1, 11.9,1,1, 10.740, 10537.603, 313.917, 52779.170 23/05/19,12:51:26,02,10,1, 11.9,1,1, 10.740, 10537.593, 313.906, 52779.204 23/05/19,12:51:26,03,10,1, 11.9,1,1, 10.740, 10537.597, 313.910, 52779.204 23/05/19,12:51:26,04,10,1, 11.9,1,1, 10.740, 10537.607, 313.916, 52779.188 23/05/19,12:51:26,05,10,1, 11.9,1,1, 10.740, 10537.604, 313.920, 52779.177 23/05/19,12:51:26,06,10,1, 11.9,1,1, 10.740, 10537.638, 313.932, 52779.225 23/05/19,12:51:26,07,10,1, 11.9,1,1, 10.740, 10537.619, 313.923, 52779.205 23/05/19,12:51:26,08,10,1, 11.9,1,1, 10.740, 10537.637, 313.950, 52779.177 23/05/19,12:51:26,09,10,1, 11.9,1,1, 10.740, 10537.621, 313.919, 52779.207 23/05/19,12:51:26,10,10,1, 11.9,1,1, 10.740, 10537.635, 313.931, 52779.220 23/05/19,12:51:26,11,10,1, 11.9,1,1, 10.740, 10537.614, 313.926, 52779.179 23/05/19,12:51:26,12,10,1, 11.9,1,1, 10.740, 10537.649, 313.939, 52779.229 23/05/19,12:51:26,13,10,1, 11.9,1,1, 10.740, 10537.636, 313.953, 52779.243 23/05/19,12:51:26,14,10,1, 11.9,1,1, 10.740, 10537.635, 313.933, 52779.210 23/05/19,12:51:26,15,10,1, 11.9,1,1, 10.740, 10537.627, 313.933, 52779.221 23/05/19,12:51:26,16,10,1, 11.9,1,1, 10.740, 10537.637, 313.949, 52779.179 23/05/19,12:51:26,17,10,1, 11.9,1,1, 10.740, 10537.625, 313.940, 52779.213 23/05/19,12:51:26,18,10,1, 11.9,1,1, 10.740, 10537.639, 313.935, 52779.209 23/05/19,12:51:26,19,10,1, 11.9,1,1, 10.740, 10537.645, 313.950, 52779.209 23/05/19,12:51:27,00,10,1, 11.9,1,1, 10.742, 10537.641, 313.950, 52779.209 23/05/19,12:51:27,01,10,1, 11.9,1,1, 10.742, 10537.643, 313.956, 52779.222 23/05/19,12:51:27,02,10,1, 11.9,1,1, 10.742, 10537.680, 313.952, 52779.251 23/05/19,12:51:27,03,10,1, 11.9,1,1, 10.742, 10537.648, 313.944, 52779.235 23/05/19,12:51:27,04,10,1, 11.9,1,1, 10.742, 10537.654, 313.953, 52779.187 23/05/19,12:51:27,05,10,1, 11.9,1,1, 10.742, 10537.650, 313.940, 52779.216 23/05/19,12:51:27,06,10,1, 11.9,1,1, 10.742, 10537.641, 313.956, 52779.200 23/05/19,12:51:27,07,10,1, 11.9,1,1, 10.742, 10537.668, 313.980, 52779.197 23/05/19,12:51:27,08,10,1, 11.9,1,1, 10.742, 10537.662, 313.961, 52779.214 23/05/19,12:51:27,09,10,1, 11.9,1,1, 10.742, 10537.674, 313.966, 52779.190 23/05/19,12:51:27,10,10,1, 11.9,1,1, 10.742, 10537.682, 313.983, 52779.206 23/05/19,12:51:27,11,10,1, 11.9,1,1, 10.742, 10537.677, 313.966, 52779.237 23/05/19,12:51:27,12,10,1, 11.9,1,1, 10.742, 10537.671, 313.948, 52779.226 23/05/19,12:51:27,13,10,1, 11.9,1,1, 10.742, 10537.689, 313.968, 52779.206 23/05/19,12:51:27,14,10,1, 11.9,1,1, 10.742, 10537.690, 313.970, 52779.202 23/05/19,12:51:27,15,10,1, 11.9,1,1, 10.742, 10537.700, 313.967, 52779.209 23/05/19,12:51:27,16,10,1, 11.9,1,1, 10.742, 10537.683, 313.980, 52779.225 23/05/19,12:51:27,17,10,1, 11.9,1,1, 10.742, 10537.683, 313.980, 52779.186 23/05/19,12:51:27,18,10,1, 11.9,1,1, 10.742, 10537.686, 313.980, 52779.221 23/05/19,12:51:27,19,10,1, 11.9,1,1, 10.742, 10537.701, 313.987, 52779.211 23/05/19,12:51:28,00,10,1, 11.8,1,1, 10.740, 10537.699, 313.987, 52779.211 23/05/19,12:51:28,01,10,1, 11.8,1,1, 10.740, 10537.701, 313.994, 52779.201 23/05/19,12:51:28,02,10,1, 11.8,1,1, 10.740, 10537.694, 313.980, 52779.263 23/05/19,12:51:28,03,10,1, 11.8,1,1, 10.740, 10537.698, 313.988, 52779.203 23/05/19,12:51:28,04,10,1, 11.8,1,1, 10.740, 10537.692, 313.978, 52779.193 23/05/19,12:51:28,05,10,1, 11.8,1,1, 10.740, 10537.703, 313.991, 52779.213 23/05/19,12:51:28,06,10,1, 11.8,1,1, 10.740, 10537.717, 313.987, 52779.231 23/05/19,12:51:28,07,10,1, 11.8,1,1, 10.740, 10537.707, 313.980, 52779.239 23/05/19,12:51:28,08,10,1, 11.8,1,1, 10.740, 10537.713, 313.974, 52779.235 23/05/19,12:51:28,09,10,1, 11.8,1,1, 10.740, 10537.718, 313.988, 52779.229 23/05/19,12:51:28,10,10,1, 11.8,1,1, 10.740, 10537.709, 314.015, 52779.196 23/05/19,12:51:28,11,10,1, 11.8,1,1, 10.740, 10537.704, 313.993, 52779.232 23/05/19,12:51:28,12,10,1, 11.8,1,1, 10.740, 10537.719, 314.008, 52779.205 23/05/19,12:51:28,13,10,1, 11.8,1,1, 10.740, 10537.735, 314.012, 52779.208 23/05/19,12:51:28,14,10,1, 11.8,1,1, 10.740, 10537.740, 314.021, 52779.188 23/05/19,12:51:28,15,10,1, 11.8,1,1, 10.740, 10537.726, 314.030, 52779.244 23/05/19,12:51:28,16,10,1, 11.8,1,1, 10.740, 10537.727, 314.036, 52779.216 23/05/19,12:51:28,17,10,1, 11.8,1,1, 10.740, 10537.722, 314.028, 52779.220 23/05/19,12:51:28,18,10,1, 11.8,1,1, 10.740, 10537.731, 314.019, 52779.194 23/05/19,12:51:28,19,10,1, 11.8,1,1, 10.740, 10537.733, 314.017, 52779.192 23/05/19,12:51:29,00,11,1, 11.9,1,1, 10.741, 10537.733, 314.017, 52779.192 23/05/19,12:51:29,01,11,1, 11.9,1,1, 10.741, 10537.748, 314.044, 52779.186 23/05/19,12:51:29,02,11,1, 11.9,1,1, 10.741, 10537.751, 314.043, 52779.195 23/05/19,12:51:29,03,11,1, 11.9,1,1, 10.741, 10537.743, 314.059, 52779.233 23/05/19,12:51:29,04,11,1, 11.9,1,1, 10.741, 10537.751, 314.050, 52779.222 23/05/19,12:51:29,05,11,1, 11.9,1,1, 10.741, 10537.761, 314.035, 52779.224 23/05/19,12:51:29,06,11,1, 11.9,1,1, 10.741, 10537.763, 314.037, 52779.215 23/05/19,12:51:29,07,11,1, 11.9,1,1, 10.741, 10537.764, 314.034, 52779.211 23/05/19,12:51:29,08,11,1, 11.9,1,1, 10.741, 10537.724, 314.014, 52779.168 23/05/19,12:51:29,09,11,1, 11.9,1,1, 10.741, 10537.773, 314.049, 52779.249 23/05/19,12:51:29,10,11,1, 11.9,1,1, 10.741, 10537.763, 314.043, 52779.224 23/05/19,12:51:29,11,11,1, 11.9,1,1, 10.741, 10537.758, 314.052, 52779.275 23/05/19,12:51:29,12,11,1, 11.9,1,1, 10.741, 10537.748, 314.070, 52779.235 23/05/19,12:51:29,13,11,1, 11.9,1,1, 10.741, 10537.749, 314.074, 52779.188 23/05/19,12:51:29,14,11,1, 11.9,1,1, 10.741, 10537.756, 314.072, 52779.218 23/05/19,12:51:29,15,11,1, 11.9,1,1, 10.741, 10537.765, 314.077, 52779.228 23/05/19,12:51:29,16,11,1, 11.9,1,1, 10.741, 10537.752, 314.075, 52779.234 23/05/19,12:51:29,17,11,1, 11.9,1,1, 10.741, 10537.773, 314.058, 52779.221 23/05/19,12:51:29,18,11,1, 11.9,1,1, 10.741, 10537.765, 314.078, 52779.241 23/05/19,12:51:29,19,11,1, 11.9,1,1, 10.741, 10537.783, 314.070, 52779.240 23/05/19,12:51:30,00,11,1, 12.0,1,1, 10.740, 10537.783, 314.070, 52779.240 23/05/19,12:51:30,01,11,1, 12.0,1,1, 10.740, 10537.788, 314.074, 52779.223 23/05/19,12:51:30,02,11,1, 12.0,1,1, 10.740, 10537.784, 314.079, 52779.202 23/05/19,12:51:30,03,11,1, 12.0,1,1, 10.740, 10537.781, 314.053, 52779.232 23/05/19,12:51:30,04,11,1, 12.0,1,1, 10.740, 10537.771, 314.093, 52779.231 23/05/19,12:51:30,05,11,1, 12.0,1,1, 10.740, 10537.772, 314.089, 52779.214 23/05/19,12:51:30,06,11,1, 12.0,1,1, 10.740, 10537.785, 314.082, 52779.250 23/05/19,12:51:30,07,11,1, 12.0,1,1, 10.740, 10537.766, 314.086, 52779.193 23/05/19,12:51:30,08,11,1, 12.0,1,1, 10.740, 10537.788, 314.100, 52779.237 23/05/19,12:51:30,09,11,1, 12.0,1,1, 10.740, 10537.797, 314.083, 52779.262 23/05/19,12:51:30,10,11,1, 12.0,1,1, 10.740, 10537.784, 314.074, 52779.209 23/05/19,12:51:30,11,11,1, 12.0,1,1, 10.740, 10537.784, 314.089, 52779.215 23/05/19,12:51:30,12,11,1, 12.0,1,1, 10.740, 10537.791, 314.109, 52779.213 23/05/19,12:51:30,13,11,1, 12.0,1,1, 10.740, 10537.792, 314.103, 52779.212 23/05/19,12:51:30,14,11,1, 12.0,1,1, 10.740, 10537.803, 314.113, 52779.185 23/05/19,12:51:30,15,11,1, 12.0,1,1, 10.740, 10537.793, 314.110, 52779.233 23/05/19,12:51:30,16,11,1, 12.0,1,1, 10.740, 10537.779, 314.097, 52779.181 23/05/19,12:51:30,17,11,1, 12.0,1,1, 10.740, 10537.817, 314.096, 52779.168 23/05/19,12:51:30,18,11,1, 12.0,1,1, 10.740, 10537.823, 314.123, 52779.257 23/05/19,12:51:30,19,11,1, 12.0,1,1, 10.740, 10537.798, 314.108, 52779.230 23/05/19,12:51:31,00,12,1, 11.9,1,1, 10.740, 10537.791, 314.108, 52779.230 23/05/19,12:51:31,01,12,1, 11.9,1,1, 10.740, 10537.777, 314.130, 52779.227 23/05/19,12:51:31,02,12,1, 11.9,1,1, 10.740, 10537.804, 314.125, 52779.231 23/05/19,12:51:31,03,12,1, 11.9,1,1, 10.740, 10537.795, 314.132, 52779.207 23/05/19,12:51:31,04,12,1, 11.9,1,1, 10.740, 10537.784, 314.151, 52779.220 23/05/19,12:51:31,05,12,1, 11.9,1,1, 10.740, 10537.772, 314.129, 52779.206 23/05/19,12:51:31,06,12,1, 11.9,1,1, 10.740, 10537.808, 314.127, 52779.208 23/05/19,12:51:31,07,12,1, 11.9,1,1, 10.740, 10537.810, 314.119, 52779.211 23/05/19,12:51:31,08,12,1, 11.9,1,1, 10.740, 10537.822, 314.129, 52779.223 23/05/19,12:51:31,09,12,1, 11.9,1,1, 10.740, 10537.806, 314.149, 52779.187 23/05/19,12:51:31,10,12,1, 11.9,1,1, 10.740, 10537.826, 314.139, 52779.195 23/05/19,12:51:31,11,12,1, 11.9,1,1, 10.740, 10537.794, 314.142, 52779.216 23/05/19,12:51:31,12,12,1, 11.9,1,1, 10.740, 10537.832, 314.145, 52779.225 23/05/19,12:51:31,13,12,1, 11.9,1,1, 10.740, 10537.820, 314.160, 52779.203 23/05/19,12:51:31,14,12,1, 11.9,1,1, 10.740, 10537.838, 314.165, 52779.221 23/05/19,12:51:31,15,12,1, 11.9,1,1, 10.740, 10537.831, 314.143, 52779.241 23/05/19,12:51:31,16,12,1, 11.9,1,1, 10.740, 10537.830, 314.153, 52779.209 23/05/19,12:51:31,17,12,1, 11.9,1,1, 10.740, 10537.827, 314.190, 52779.235 23/05/19,12:51:31,18,12,1, 11.9,1,1, 10.740, 10537.828, 314.152, 52779.214 23/05/19,12:51:31,19,12,1, 11.9,1,1, 10.740, 10537.845, 314.149, 52779.213 23/05/19,12:51:32,00,12,1, 11.9,1,1, 10.741, 10537.841, 314.149, 52779.213 23/05/19,12:51:32,01,12,1, 11.9,1,1, 10.741, 10537.843, 314.173, 52779.176 23/05/19,12:51:32,02,12,1, 11.9,1,1, 10.741, 10537.848, 314.166, 52779.198 23/05/19,12:51:32,03,12,1, 11.9,1,1, 10.741, 10537.832, 314.171, 52779.191 23/05/19,12:51:32,04,12,1, 11.9,1,1, 10.741, 10537.849, 314.174, 52779.212 23/05/19,12:51:32,05,12,1, 11.9,1,1, 10.741, 10537.836, 314.158, 52779.170 23/05/19,12:51:32,06,12,1, 11.9,1,1, 10.741, 10537.858, 314.159, 52779.219 23/05/19,12:51:32,07,12,1, 11.9,1,1, 10.741, 10537.858, 314.169, 52779.260 23/05/19,12:51:32,08,12,1, 11.9,1,1, 10.741, 10537.881, 314.205, 52779.240 23/05/19,12:51:32,09,12,1, 11.9,1,1, 10.741, 10537.872, 314.180, 52779.229 23/05/19,12:51:32,10,12,1, 11.9,1,1, 10.741, 10537.848, 314.194, 52779.207 23/05/19,12:51:32,11,12,1, 11.9,1,1, 10.741, 10537.857, 314.181, 52779.259 23/05/19,12:51:32,12,12,1, 11.9,1,1, 10.741, 10537.878, 314.198, 52779.266 23/05/19,12:51:32,13,12,1, 11.9,1,1, 10.741, 10537.875, 314.194, 52779.210 23/05/19,12:51:32,14,12,1, 11.9,1,1, 10.741, 10537.864, 314.192, 52779.222 23/05/19,12:51:32,15,12,1, 11.9,1,1, 10.741, 10537.866, 314.203, 52779.264 23/05/19,12:51:32,16,12,1, 11.9,1,1, 10.741, 10537.864, 314.215, 52779.246 23/05/19,12:51:32,17,12,1, 11.9,1,1, 10.741, 10537.876, 314.208, 52779.254 23/05/19,12:51:32,18,12,1, 11.9,1,1, 10.741, 10537.878, 314.212, 52779.265 23/05/19,12:51:32,19,12,1, 11.9,1,1, 10.741, 10537.875, 314.215, 52779.278 23/05/19,12:51:33,00,12,1, 11.9,1,1, 10.742, 10537.875, 314.215, 52779.278 23/05/19,12:51:33,01,12,1, 11.9,1,1, 10.742, 10537.885, 314.224, 52779.234 23/05/19,12:51:33,02,12,1, 11.9,1,1, 10.742, 10537.875, 314.218, 52779.264 23/05/19,12:51:33,03,12,1, 11.9,1,1, 10.742, 10537.876, 314.232, 52779.251 23/05/19,12:51:33,04,12,1, 11.9,1,1, 10.742, 10537.876, 314.199, 52779.201 23/05/19,12:51:33,05,12,1, 11.9,1,1, 10.742, 10537.896, 314.213, 52779.253 23/05/19,12:51:33,06,12,1, 11.9,1,1, 10.742, 10537.904, 314.191, 52779.235 23/05/19,12:51:33,07,12,1, 11.9,1,1, 10.742, 10537.902, 314.224, 52779.250 23/05/19,12:51:33,08,12,1, 11.9,1,1, 10.742, 10537.880, 314.215, 52779.280 23/05/19,12:51:33,09,12,1, 11.9,1,1, 10.742, 10537.894, 314.219, 52779.277 23/05/19,12:51:33,10,12,1, 11.9,1,1, 10.742, 10537.887, 314.262, 52779.240 23/05/19,12:51:33,11,12,1, 11.9,1,1, 10.742, 10537.896, 314.247, 52779.242 23/05/19,12:51:33,12,12,1, 11.9,1,1, 10.742, 10537.898, 314.235, 52779.248 23/05/19,12:51:33,13,12,1, 11.9,1,1, 10.742, 10537.905, 314.248, 52779.289 23/05/19,12:51:33,14,12,1, 11.9,1,1, 10.742, 10537.900, 314.256, 52779.255 23/05/19,12:51:33,15,12,1, 11.9,1,1, 10.742, 10537.896, 314.246, 52779.247 23/05/19,12:51:33,16,12,1, 11.9,1,1, 10.742, 10537.897, 314.240, 52779.268 23/05/19,12:51:33,17,12,1, 11.9,1,1, 10.742, 10537.909, 314.242, 52779.237 23/05/19,12:51:33,18,12,1, 11.9,1,1, 10.742, 10537.900, 314.263, 52779.215 23/05/19,12:51:33,19,12,1, 11.9,1,1, 10.742, 10537.911, 314.235, 52779.221 23/05/19,12:51:34,00,12,1, 11.9,1,1, 10.743, 10537.908, 314.235, 52779.221 23/05/19,12:51:34,01,12,1, 11.9,1,1, 10.743, 10537.907, 314.250, 52779.263 23/05/19,12:51:34,02,12,1, 11.9,1,1, 10.743, 10537.908, 314.231, 52779.160 23/05/19,12:51:34,03,12,1, 11.9,1,1, 10.743, 10537.948, 314.236, 52779.259 23/05/19,12:51:34,04,12,1, 11.9,1,1, 10.743, 10537.946, 314.267, 52779.222 23/05/19,12:51:34,05,12,1, 11.9,1,1, 10.743, 10537.914, 314.249, 52779.208 23/05/19,12:51:34,06,12,1, 11.9,1,1, 10.743, 10537.936, 314.257, 52779.207 23/05/19,12:51:34,07,12,1, 11.9,1,1, 10.743, 10537.911, 314.259, 52779.272 23/05/19,12:51:34,08,12,1, 11.9,1,1, 10.743, 10537.940, 314.282, 52779.253 23/05/19,12:51:34,09,12,1, 11.9,1,1, 10.743, 10537.936, 314.299, 52779.219 23/05/19,12:51:34,10,12,1, 11.9,1,1, 10.743, 10537.923, 314.284, 52779.252 23/05/19,12:51:34,11,12,1, 11.9,1,1, 10.743, 10537.943, 314.274, 52779.253 23/05/19,12:51:34,12,12,1, 11.9,1,1, 10.743, 10537.927, 314.285, 52779.259 23/05/19,12:51:34,13,12,1, 11.9,1,1, 10.743, 10537.938, 314.281, 52779.272 23/05/19,12:51:34,14,12,1, 11.9,1,1, 10.743, 10537.953, 314.283, 52779.238 23/05/19,12:51:34,15,12,1, 11.9,1,1, 10.743, 10537.945, 314.285, 52779.262 23/05/19,12:51:34,16,12,1, 11.9,1,1, 10.743, 10537.912, 314.291, 52779.223 23/05/19,12:51:34,17,12,1, 11.9,1,1, 10.743, 10537.949, 314.301, 52779.269 23/05/19,12:51:34,18,12,1, 11.9,1,1, 10.743, 10537.945, 314.303, 52779.259 23/05/19,12:51:34,19,12,1, 11.9,1,1, 10.743, 10537.954, 314.299, 52779.231 23/05/19,12:51:35,00,12,1, 11.9,1,1, 10.739, 10537.950, 314.299, 52779.231 23/05/19,12:51:35,01,12,1, 11.9,1,1, 10.739, 10537.961, 314.277, 52779.208 23/05/19,12:51:35,02,12,1, 11.9,1,1, 10.739, 10537.941, 314.304, 52779.221 23/05/19,12:51:35,03,12,1, 11.9,1,1, 10.739, 10537.943, 314.323, 52779.254 23/05/19,12:51:35,04,12,1, 11.9,1,1, 10.739, 10537.963, 314.305, 52779.241 23/05/19,12:51:35,05,12,1, 11.9,1,1, 10.739, 10537.931, 314.304, 52779.283 23/05/19,12:51:35,06,12,1, 11.9,1,1, 10.739, 10537.970, 314.313, 52779.255 23/05/19,12:51:35,07,12,1, 11.9,1,1, 10.739, 10537.961, 314.344, 52779.264 23/05/19,12:51:35,08,12,1, 11.9,1,1, 10.739, 10537.928, 314.335, 52779.228 23/05/19,12:51:35,09,12,1, 11.9,1,1, 10.739, 10537.962, 314.339, 52779.240 23/05/19,12:51:35,10,12,1, 11.9,1,1, 10.739, 10537.949, 314.336, 52779.276 23/05/19,12:51:35,11,12,1, 11.9,1,1, 10.739, 10537.957, 314.341, 52779.255 23/05/19,12:51:35,12,12,1, 11.9,1,1, 10.739, 10537.949, 314.333, 52779.259 23/05/19,12:51:35,13,12,1, 11.9,1,1, 10.739, 10537.959, 314.346, 52779.315 23/05/19,12:51:35,14,12,1, 11.9,1,1, 10.739, 10537.956, 314.336, 52779.247 23/05/19,12:51:35,15,12,1, 11.9,1,1, 10.739, 10537.951, 314.368, 52779.248 23/05/19,12:51:35,16,12,1, 11.9,1,1, 10.739, 10537.990, 314.350, 52779.216 23/05/19,12:51:35,17,12,1, 11.9,1,1, 10.739, 10537.970, 314.338, 52779.271 23/05/19,12:51:35,18,12,1, 11.9,1,1, 10.739, 10537.967, 314.374, 52779.273 23/05/19,12:51:35,19,12,1, 11.9,1,1, 10.739, 10537.963, 314.363, 52779.241 23/05/19,12:51:36,00,12,1, 11.9,1,1, 10.738, 10537.958, 314.363, 52779.241 23/05/19,12:51:36,01,12,1, 11.9,1,1, 10.738, 10537.977, 314.370, 52779.263 23/05/19,12:51:36,02,12,1, 11.9,1,1, 10.738, 10537.992, 314.371, 52779.302 23/05/19,12:51:36,03,12,1, 11.9,1,1, 10.738, 10537.989, 314.348, 52779.254 23/05/19,12:51:36,04,12,1, 11.9,1,1, 10.738, 10537.973, 314.374, 52779.272 23/05/19,12:51:36,05,12,1, 11.9,1,1, 10.738, 10537.987, 314.345, 52779.251 23/05/19,12:51:36,06,12,1, 11.9,1,1, 10.738, 10537.975, 314.381, 52779.213 23/05/19,12:51:36,07,12,1, 11.9,1,1, 10.738, 10537.993, 314.381, 52779.253 23/05/19,12:51:36,08,12,1, 11.9,1,1, 10.738, 10537.989, 314.347, 52779.241 23/05/19,12:51:36,09,12,1, 11.9,1,1, 10.738, 10537.980, 314.366, 52779.247 23/05/19,12:51:36,10,12,1, 11.9,1,1, 10.738, 10537.976, 314.391, 52779.224 23/05/19,12:51:36,11,12,1, 11.9,1,1, 10.738, 10537.987, 314.399, 52779.235 23/05/19,12:51:36,12,12,1, 11.9,1,1, 10.738, 10537.984, 314.370, 52779.264 23/05/19,12:51:36,13,12,1, 11.9,1,1, 10.738, 10537.968, 314.370, 52779.247 23/05/19,12:51:36,14,12,1, 11.9,1,1, 10.738, 10538.034, 314.395, 52779.302 23/05/19,12:51:36,15,12,1, 11.9,1,1, 10.738, 10537.992, 314.403, 52779.253 23/05/19,12:51:36,16,12,1, 11.9,1,1, 10.738, 10537.996, 314.379, 52779.294 23/05/19,12:51:36,17,12,1, 11.9,1,1, 10.738, 10537.998, 314.393, 52779.288 23/05/19,12:51:36,18,12,1, 11.9,1,1, 10.738, 10538.017, 314.381, 52779.284 23/05/19,12:51:36,19,12,1, 11.9,1,1, 10.738, 10537.995, 314.373, 52779.243 23/05/19,12:51:37,00,12,1, 11.8,1,1, 10.737, 10537.992, 314.373, 52779.243 23/05/19,12:51:37,01,12,1, 11.8,1,1, 10.737, 10538.029, 314.388, 52779.276 23/05/19,12:51:37,02,12,1, 11.8,1,1, 10.737, 10538.003, 314.390, 52779.253 23/05/19,12:51:37,03,12,1, 11.8,1,1, 10.737, 10538.020, 314.417, 52779.256 23/05/19,12:51:37,04,12,1, 11.8,1,1, 10.737, 10538.017, 314.398, 52779.228 23/05/19,12:51:37,05,12,1, 11.8,1,1, 10.737, 10537.988, 314.392, 52779.254 23/05/19,12:51:37,06,12,1, 11.8,1,1, 10.737, 10538.027, 314.395, 52779.201 23/05/19,12:51:37,07,12,1, 11.8,1,1, 10.737, 10538.006, 314.405, 52779.261 23/05/19,12:51:37,08,12,1, 11.8,1,1, 10.737, 10538.016, 314.397, 52779.245 23/05/19,12:51:37,09,12,1, 11.8,1,1, 10.737, 10538.021, 314.407, 52779.258 23/05/19,12:51:37,10,12,1, 11.8,1,1, 10.737, 10538.021, 314.407, 52779.238 23/05/19,12:51:37,11,12,1, 11.8,1,1, 10.737, 10538.017, 314.398, 52779.263 23/05/19,12:51:37,12,12,1, 11.8,1,1, 10.737, 10538.019, 314.400, 52779.203 23/05/19,12:51:37,13,12,1, 11.8,1,1, 10.737, 10538.025, 314.413, 52779.242 23/05/19,12:51:37,14,12,1, 11.8,1,1, 10.737, 10538.043, 314.387, 52779.246 23/05/19,12:51:37,15,12,1, 11.8,1,1, 10.737, 10538.039, 314.418, 52779.211 23/05/19,12:51:37,16,12,1, 11.8,1,1, 10.737, 10538.048, 314.416, 52779.274 23/05/19,12:51:37,17,12,1, 11.8,1,1, 10.737, 10538.039, 314.411, 52779.205 23/05/19,12:51:37,18,12,1, 11.8,1,1, 10.737, 10538.029, 314.427, 52779.297 23/05/19,12:51:37,19,12,1, 11.8,1,1, 10.737, 10538.044, 314.445, 52779.240 23/05/19,12:51:38,00,12,1, 11.9,1,1, 10.739, 10538.042, 314.445, 52779.240 23/05/19,12:51:38,01,12,1, 11.9,1,1, 10.739, 10538.040, 314.464, 52779.271 23/05/19,12:51:38,02,12,1, 11.9,1,1, 10.739, 10538.053, 314.432, 52779.248 23/05/19,12:51:38,03,12,1, 11.9,1,1, 10.739, 10538.039, 314.432, 52779.259 23/05/19,12:51:38,04,12,1, 11.9,1,1, 10.739, 10538.059, 314.414, 52779.290 23/05/19,12:51:38,05,12,1, 11.9,1,1, 10.739, 10538.048, 314.435, 52779.262 23/05/19,12:51:38,06,12,1, 11.9,1,1, 10.739, 10538.055, 314.445, 52779.273 23/05/19,12:51:38,07,12,1, 11.9,1,1, 10.739, 10538.065, 314.445, 52779.292 23/05/19,12:51:38,08,12,1, 11.9,1,1, 10.739, 10538.064, 314.445, 52779.273 23/05/19,12:51:38,09,12,1, 11.9,1,1, 10.739, 10538.072, 314.437, 52779.266 23/05/19,12:51:38,10,12,1, 11.9,1,1, 10.739, 10538.057, 314.443, 52779.288 23/05/19,12:51:38,11,12,1, 11.9,1,1, 10.739, 10538.073, 314.464, 52779.272 23/05/19,12:51:38,12,12,1, 11.9,1,1, 10.739, 10538.072, 314.458, 52779.282 23/05/19,12:51:38,13,12,1, 11.9,1,1, 10.739, 10538.069, 314.431, 52779.343 23/05/19,12:51:38,14,12,1, 11.9,1,1, 10.739, 10538.064, 314.476, 52779.215 23/05/19,12:51:38,15,12,1, 11.9,1,1, 10.739, 10538.062, 314.458, 52779.270 23/05/19,12:51:38,16,12,1, 11.9,1,1, 10.739, 10538.071, 314.469, 52779.292 23/05/19,12:51:38,17,12,1, 11.9,1,1, 10.739, 10538.080, 314.441, 52779.260 23/05/19,12:51:38,18,12,1, 11.9,1,1, 10.739, 10538.068, 314.488, 52779.302 23/05/19,12:51:38,19,12,1, 11.9,1,1, 10.739, 10538.060, 314.491, 52779.281 23/05/19,12:51:39,00,12,1, 11.9,1,1, 10.742, 10538.058, 314.491, 52779.281 23/05/19,12:51:39,01,12,1, 11.9,1,1, 10.742, 10538.058, 314.479, 52779.296 23/05/19,12:51:39,02,12,1, 11.9,1,1, 10.742, 10538.075, 314.475, 52779.267 23/05/19,12:51:39,03,12,1, 11.9,1,1, 10.742, 10538.084, 314.491, 52779.238 23/05/19,12:51:39,04,12,1, 11.9,1,1, 10.742, 10538.094, 314.476, 52779.249 23/05/19,12:51:39,05,12,1, 11.9,1,1, 10.742, 10538.076, 314.490, 52779.260 23/05/19,12:51:39,06,12,1, 11.9,1,1, 10.742, 10538.062, 314.489, 52779.273 23/05/19,12:51:39,07,12,1, 11.9,1,1, 10.742, 10538.063, 314.501, 52779.273 23/05/19,12:51:39,08,12,1, 11.9,1,1, 10.742, 10538.074, 314.500, 52779.304 23/05/19,12:51:39,09,12,1, 11.9,1,1, 10.742, 10538.082, 314.491, 52779.303 23/05/19,12:51:39,10,12,1, 11.9,1,1, 10.742, 10538.075, 314.496, 52779.249 23/05/19,12:51:39,11,12,1, 11.9,1,1, 10.742, 10538.055, 314.482, 52779.189 23/05/19,12:51:39,12,12,1, 11.9,1,1, 10.742, 10538.097, 314.505, 52779.320 23/05/19,12:51:39,13,12,1, 11.9,1,1, 10.742, 10538.102, 314.499, 52779.250 23/05/19,12:51:39,14,12,1, 11.9,1,1, 10.742, 10538.082, 314.529, 52779.316 23/05/19,12:51:39,15,12,1, 11.9,1,1, 10.742, 10538.082, 314.512, 52779.297 23/05/19,12:51:39,16,12,1, 11.9,1,1, 10.742, 10538.078, 314.525, 52779.307 23/05/19,12:51:39,17,12,1, 11.9,1,1, 10.742, 10538.082, 314.528, 52779.295 23/05/19,12:51:39,18,12,1, 11.9,1,1, 10.742, 10538.091, 314.521, 52779.245 23/05/19,12:51:39,19,12,1, 11.9,1,1, 10.742, 10538.067, 314.498, 52779.317 23/05/19,12:51:40,00,12,1, 11.9,1,1, 10.745, 10538.067, 314.498, 52779.317 23/05/19,12:51:40,01,12,1, 11.9,1,1, 10.745, 10538.067, 314.526, 52779.280 23/05/19,12:51:40,02,12,1, 11.9,1,1, 10.745, 10538.073, 314.524, 52779.243 23/05/19,12:51:40,03,12,1, 11.9,1,1, 10.745, 10538.089, 314.526, 52779.244 23/05/19,12:51:40,04,12,1, 11.9,1,1, 10.745, 10538.087, 314.536, 52779.265 23/05/19,12:51:40,05,12,1, 11.9,1,1, 10.745, 10538.108, 314.526, 52779.251 23/05/19,12:51:40,06,12,1, 11.9,1,1, 10.745, 10538.073, 314.558, 52779.363 23/05/19,12:51:40,07,12,1, 11.9,1,1, 10.745, 10538.070, 314.527, 52779.250 23/05/19,12:51:40,08,12,1, 11.9,1,1, 10.745, 10538.094, 314.541, 52779.248 23/05/19,12:51:40,09,12,1, 11.9,1,1, 10.745, 10538.099, 314.556, 52779.254 23/05/19,12:51:40,10,12,1, 11.9,1,1, 10.745, 10538.077, 314.549, 52779.251 23/05/19,12:51:40,11,12,1, 11.9,1,1, 10.745, 10538.112, 314.550, 52779.267 23/05/19,12:51:40,12,12,1, 11.9,1,1, 10.745, 10538.094, 314.543, 52779.237 23/05/19,12:51:40,13,12,1, 11.9,1,1, 10.745, 10538.104, 314.547, 52779.251 23/05/19,12:51:40,14,12,1, 11.9,1,1, 10.745, 10538.121, 314.553, 52779.277 23/05/19,12:51:40,15,12,1, 11.9,1,1, 10.745, 10538.106, 314.575, 52779.265 23/05/19,12:51:40,16,12,1, 11.9,1,1, 10.745, 10538.107, 314.558, 52779.250 23/05/19,12:51:40,17,12,1, 11.9,1,1, 10.745, 10538.103, 314.574, 52779.278 23/05/19,12:51:40,18,12,1, 11.9,1,1, 10.745, 10538.128, 314.567, 52779.263 23/05/19,12:51:40,19,12,1, 11.9,1,1, 10.745, 10538.101, 314.577, 52779.284 23/05/19,12:51:41,00,12,1, 11.9,1,1, 10.742, 10538.100, 314.577, 52779.284 23/05/19,12:51:41,01,12,1, 11.9,1,1, 10.742, 10538.105, 314.584, 52779.248 23/05/19,12:51:41,02,12,1, 11.9,1,1, 10.742, 10538.133, 314.590, 52779.304 23/05/19,12:51:41,03,12,1, 11.9,1,1, 10.742, 10538.115, 314.583, 52779.321 23/05/19,12:51:41,04,12,1, 11.9,1,1, 10.742, 10538.133, 314.586, 52779.285 23/05/19,12:51:41,05,12,1, 11.9,1,1, 10.742, 10538.112, 314.576, 52779.267 23/05/19,12:51:41,06,12,1, 11.9,1,1, 10.742, 10538.133, 314.601, 52779.267 23/05/19,12:51:41,07,12,1, 11.9,1,1, 10.742, 10538.122, 314.588, 52779.293 23/05/19,12:51:41,08,12,1, 11.9,1,1, 10.742, 10538.141, 314.595, 52779.301 23/05/19,12:51:41,09,12,1, 11.9,1,1, 10.742, 10538.131, 314.603, 52779.273 23/05/19,12:51:41,10,12,1, 11.9,1,1, 10.742, 10538.113, 314.606, 52779.286 23/05/19,12:51:41,11,12,1, 11.9,1,1, 10.742, 10538.124, 314.589, 52779.238 23/05/19,12:51:41,12,12,1, 11.9,1,1, 10.742, 10538.125, 314.605, 52779.264 23/05/19,12:51:41,13,12,1, 11.9,1,1, 10.742, 10538.106, 314.602, 52779.280 23/05/19,12:51:41,14,12,1, 11.9,1,1, 10.742, 10538.117, 314.596, 52779.280 23/05/19,12:51:41,15,12,1, 11.9,1,1, 10.742, 10538.147, 314.594, 52779.284 23/05/19,12:51:41,16,12,1, 11.9,1,1, 10.742, 10538.127, 314.631, 52779.304 23/05/19,12:51:41,17,12,1, 11.9,1,1, 10.742, 10538.131, 314.615, 52779.249 23/05/19,12:51:41,18,12,1, 11.9,1,1, 10.742, 10538.131, 314.636, 52779.334 23/05/19,12:51:41,19,12,1, 11.9,1,1, 10.742, 10538.133, 314.631, 52779.305 23/05/19,12:51:42,00,12,1, 12.0,1,1, 10.738, 10538.125, 314.631, 52779.305 23/05/19,12:51:42,01,12,1, 12.0,1,1, 10.738, 10538.144, 314.623, 52779.251 23/05/19,12:51:42,02,12,1, 12.0,1,1, 10.738, 10538.143, 314.630, 52779.285 23/05/19,12:51:42,03,12,1, 12.0,1,1, 10.738, 10538.149, 314.601, 52779.281 23/05/19,12:51:42,04,12,1, 12.0,1,1, 10.738, 10538.137, 314.636, 52779.317 23/05/19,12:51:42,05,12,1, 12.0,1,1, 10.738, 10538.176, 314.613, 52779.283 23/05/19,12:51:42,06,12,1, 12.0,1,1, 10.738, 10538.161, 314.622, 52779.305 23/05/19,12:51:42,07,12,1, 12.0,1,1, 10.738, 10538.171, 314.611, 52779.318 23/05/19,12:51:42,08,12,1, 12.0,1,1, 10.738, 10538.160, 314.622, 52779.305 23/05/19,12:51:42,09,12,1, 12.0,1,1, 10.738, 10538.184, 314.653, 52779.312 23/05/19,12:51:42,10,12,1, 12.0,1,1, 10.738, 10538.165, 314.643, 52779.325 23/05/19,12:51:42,11,12,1, 12.0,1,1, 10.738, 10538.168, 314.632, 52779.302 23/05/19,12:51:42,12,12,1, 12.0,1,1, 10.738, 10538.161, 314.660, 52779.316 23/05/19,12:51:42,13,12,1, 12.0,1,1, 10.738, 10538.151, 314.644, 52779.336 23/05/19,12:51:42,14,12,1, 12.0,1,1, 10.738, 10538.162, 314.657, 52779.343 23/05/19,12:51:42,15,12,1, 12.0,1,1, 10.738, 10538.158, 314.640, 52779.309 23/05/19,12:51:42,16,12,1, 12.0,1,1, 10.738, 10538.154, 314.651, 52779.332 23/05/19,12:51:42,17,12,1, 12.0,1,1, 10.738, 10538.170, 314.659, 52779.328 23/05/19,12:51:42,18,12,1, 12.0,1,1, 10.738, 10538.188, 314.677, 52779.344 23/05/19,12:51:42,19,12,1, 12.0,1,1, 10.738, 10538.166, 314.671, 52779.294 23/05/19,12:51:43,00,11,1, 11.9,1,1, 10.740, 10538.158, 314.671, 52779.294 23/05/19,12:51:43,01,11,1, 11.9,1,1, 10.740, 10538.178, 314.642, 52779.292 23/05/19,12:51:43,02,11,1, 11.9,1,1, 10.740, 10538.158, 314.668, 52779.331 23/05/19,12:51:43,03,11,1, 11.9,1,1, 10.740, 10538.176, 314.674, 52779.292 23/05/19,12:51:43,04,11,1, 11.9,1,1, 10.740, 10538.182, 314.672, 52779.351 23/05/19,12:51:43,05,11,1, 11.9,1,1, 10.740, 10538.174, 314.684, 52779.335 23/05/19,12:51:43,06,11,1, 11.9,1,1, 10.740, 10538.192, 314.684, 52779.309 23/05/19,12:51:43,07,11,1, 11.9,1,1, 10.740, 10538.168, 314.683, 52779.272 23/05/19,12:51:43,08,11,1, 11.9,1,1, 10.740, 10538.176, 314.683, 52779.310 23/05/19,12:51:43,09,11,1, 11.9,1,1, 10.740, 10538.178, 314.708, 52779.371 23/05/19,12:51:43,10,11,1, 11.9,1,1, 10.740, 10538.191, 314.679, 52779.315 23/05/19,12:51:43,11,11,1, 11.9,1,1, 10.740, 10538.150, 314.697, 52779.308 23/05/19,12:51:43,12,11,1, 11.9,1,1, 10.740, 10538.189, 314.691, 52779.312 23/05/19,12:51:43,13,11,1, 11.9,1,1, 10.740, 10538.185, 314.727, 52779.335 23/05/19,12:51:43,14,11,1, 11.9,1,1, 10.740, 10538.180, 314.684, 52779.351 23/05/19,12:51:43,15,11,1, 11.9,1,1, 10.740, 10538.186, 314.720, 52779.350 23/05/19,12:51:43,16,11,1, 11.9,1,1, 10.740, 10538.174, 314.718, 52779.303 23/05/19,12:51:43,17,11,1, 11.9,1,1, 10.740, 10538.176, 314.691, 52779.324 23/05/19,12:51:43,18,11,1, 11.9,1,1, 10.740, 10538.184, 314.700, 52779.271 23/05/19,12:51:43,19,11,1, 11.9,1,1, 10.740, 10538.181, 314.715, 52779.320 23/05/19,12:51:44,00,12,1, 11.9,1,1, 10.742, 10538.175, 314.715, 52779.320 23/05/19,12:51:44,01,12,1, 11.9,1,1, 10.742, 10538.201, 314.681, 52779.281 23/05/19,12:51:44,02,12,1, 11.9,1,1, 10.742, 10538.168, 314.712, 52779.317 23/05/19,12:51:44,03,12,1, 11.9,1,1, 10.742, 10538.184, 314.703, 52779.302 23/05/19,12:51:44,04,12,1, 11.9,1,1, 10.742, 10538.158, 314.710, 52779.289 23/05/19,12:51:44,05,12,1, 11.9,1,1, 10.742, 10538.167, 314.707, 52779.326 23/05/19,12:51:44,06,12,1, 11.9,1,1, 10.742, 10538.211, 314.698, 52779.297 23/05/19,12:51:44,07,12,1, 11.9,1,1, 10.742, 10538.195, 314.735, 52779.357 23/05/19,12:51:44,08,12,1, 11.9,1,1, 10.742, 10538.194, 314.710, 52779.275 23/05/19,12:51:44,09,12,1, 11.9,1,1, 10.742, 10538.225, 314.696, 52779.275 23/05/19,12:51:44,10,12,1, 11.9,1,1, 10.742, 10538.197, 314.718, 52779.304 23/05/19,12:51:44,11,12,1, 11.9,1,1, 10.742, 10538.219, 314.680, 52779.293 23/05/19,12:51:44,12,12,1, 11.9,1,1, 10.742, 10538.213, 314.698, 52779.293 23/05/19,12:51:44,13,12,1, 11.9,1,1, 10.742, 10538.196, 314.720, 52779.298 23/05/19,12:51:44,14,12,1, 11.9,1,1, 10.742, 10538.215, 314.718, 52779.328 23/05/19,12:51:44,15,12,1, 11.9,1,1, 10.742, 10538.217, 314.697, 52779.293 23/05/19,12:51:44,16,12,1, 11.9,1,1, 10.742, 10538.180, 314.715, 52779.159 23/05/19,12:51:44,17,12,1, 11.9,1,1, 10.742, 10538.238, 314.725, 52779.381 23/05/19,12:51:44,18,12,1, 11.9,1,1, 10.742, 10538.230, 314.703, 52779.277 23/05/19,12:51:44,19,12,1, 11.9,1,1, 10.742, 10538.218, 314.729, 52779.342 23/05/19,12:51:45,00,12,1, 11.9,1,1, 10.735, 10538.217, 314.729, 52779.342 23/05/19,12:51:45,01,12,1, 11.9,1,1, 10.735, 10538.225, 314.713, 52779.321 23/05/19,12:51:45,02,12,1, 11.9,1,1, 10.735, 10538.204, 314.727, 52779.349 23/05/19,12:51:45,03,12,1, 11.9,1,1, 10.735, 10538.205, 314.740, 52779.351 23/05/19,12:51:45,04,12,1, 11.9,1,1, 10.735, 10538.215, 314.725, 52779.286 23/05/19,12:51:45,05,12,1, 11.9,1,1, 10.735, 10538.230, 314.749, 52779.348 23/05/19,12:51:45,06,12,1, 11.9,1,1, 10.735, 10538.213, 314.735, 52779.348 23/05/19,12:51:45,07,12,1, 11.9,1,1, 10.735, 10538.228, 314.729, 52779.324 23/05/19,12:51:45,08,12,1, 11.9,1,1, 10.735, 10538.213, 314.756, 52779.339 23/05/19,12:51:45,09,12,1, 11.9,1,1, 10.735, 10538.211, 314.756, 52779.338 23/05/19,12:51:45,10,12,1, 11.9,1,1, 10.735, 10538.237, 314.757, 52779.331 23/05/19,12:51:45,11,12,1, 11.9,1,1, 10.735, 10538.207, 314.744, 52779.338 23/05/19,12:51:45,12,12,1, 11.9,1,1, 10.735, 10538.236, 314.752, 52779.335 23/05/19,12:51:45,13,12,1, 11.9,1,1, 10.735, 10538.225, 314.745, 52779.336 23/05/19,12:51:45,14,12,1, 11.9,1,1, 10.735, 10538.254, 314.755, 52779.356 23/05/19,12:51:45,15,12,1, 11.9,1,1, 10.735, 10538.225, 314.752, 52779.334 23/05/19,12:51:45,16,12,1, 11.9,1,1, 10.735, 10538.215, 314.761, 52779.311 23/05/19,12:51:45,17,12,1, 11.9,1,1, 10.735, 10538.240, 314.774, 52779.320 23/05/19,12:51:45,18,12,1, 11.9,1,1, 10.735, 10538.229, 314.770, 52779.366 23/05/19,12:51:45,19,12,1, 11.9,1,1, 10.735, 10538.232, 314.755, 52779.312 23/05/19,12:51:46,00,11,1, 11.8,1,1, 10.742, 10538.225, 314.755, 52779.312 23/05/19,12:51:46,01,11,1, 11.8,1,1, 10.742, 10538.229, 314.786, 52779.315 23/05/19,12:51:46,02,11,1, 11.8,1,1, 10.742, 10538.219, 314.780, 52779.324 23/05/19,12:51:46,03,11,1, 11.8,1,1, 10.742, 10538.234, 314.784, 52779.324 23/05/19,12:51:46,04,11,1, 11.8,1,1, 10.742, 10538.231, 314.776, 52779.384 23/05/19,12:51:46,05,11,1, 11.8,1,1, 10.742, 10538.247, 314.789, 52779.360 23/05/19,12:51:46,06,11,1, 11.8,1,1, 10.742, 10538.267, 314.783, 52779.334 23/05/19,12:51:46,07,11,1, 11.8,1,1, 10.742, 10538.248, 314.782, 52779.337 23/05/19,12:51:46,08,11,1, 11.8,1,1, 10.742, 10538.245, 314.779, 52779.371 23/05/19,12:51:46,09,11,1, 11.8,1,1, 10.742, 10538.274, 314.796, 52779.401 23/05/19,12:51:46,10,11,1, 11.8,1,1, 10.742, 10538.250, 314.780, 52779.347 23/05/19,12:51:46,11,11,1, 11.8,1,1, 10.742, 10538.265, 314.807, 52779.357 23/05/19,12:51:46,12,11,1, 11.8,1,1, 10.742, 10538.249, 314.829, 52779.352 23/05/19,12:51:46,13,11,1, 11.8,1,1, 10.742, 10538.258, 314.793, 52779.326 23/05/19,12:51:46,14,11,1, 11.8,1,1, 10.742, 10538.255, 314.797, 52779.329 23/05/19,12:51:46,15,11,1, 11.8,1,1, 10.742, 10538.269, 314.816, 52779.363 23/05/19,12:51:46,16,11,1, 11.8,1,1, 10.742, 10538.261, 314.836, 52779.343 23/05/19,12:51:46,17,11,1, 11.8,1,1, 10.742, 10538.261, 314.843, 52779.351 23/05/19,12:51:46,18,11,1, 11.8,1,1, 10.742, 10538.271, 314.826, 52779.371 23/05/19,12:51:46,19,11,1, 11.8,1,1, 10.742, 10538.273, 314.810, 52779.343 23/05/19,12:51:47,00,12,1, 11.9,1,1, 10.737, 10538.267, 314.810, 52779.343 23/05/19,12:51:47,01,12,1, 11.9,1,1, 10.737, 10538.251, 314.811, 52779.347 23/05/19,12:51:47,02,12,1, 11.9,1,1, 10.737, 10538.282, 314.818, 52779.348 23/05/19,12:51:47,03,12,1, 11.9,1,1, 10.737, 10538.294, 314.831, 52779.321 23/05/19,12:51:47,04,12,1, 11.9,1,1, 10.737, 10538.271, 314.842, 52779.347 23/05/19,12:51:47,05,12,1, 11.9,1,1, 10.737, 10538.266, 314.825, 52779.323 23/05/19,12:51:47,06,12,1, 11.9,1,1, 10.737, 10538.276, 314.823, 52779.342 23/05/19,12:51:47,07,12,1, 11.9,1,1, 10.737, 10538.295, 314.831, 52779.337 23/05/19,12:51:47,08,12,1, 11.9,1,1, 10.737, 10538.274, 314.828, 52779.346 23/05/19,12:51:47,09,12,1, 11.9,1,1, 10.737, 10538.260, 314.834, 52779.354 23/05/19,12:51:47,10,12,1, 11.9,1,1, 10.737, 10538.270, 314.834, 52779.347 23/05/19,12:51:47,11,12,1, 11.9,1,1, 10.737, 10538.272, 314.818, 52779.358 23/05/19,12:51:47,12,12,1, 11.9,1,1, 10.737, 10538.296, 314.841, 52779.347 23/05/19,12:51:47,13,12,1, 11.9,1,1, 10.737, 10538.295, 314.848, 52779.338 23/05/19,12:51:47,14,12,1, 11.9,1,1, 10.737, 10538.280, 314.838, 52779.307 23/05/19,12:51:47,15,12,1, 11.9,1,1, 10.737, 10538.273, 314.833, 52779.197 23/05/19,12:51:47,16,12,1, 11.9,1,1, 10.737, 10538.269, 314.835, 52779.280 23/05/19,12:51:47,17,12,1, 11.9,1,1, 10.737, 10538.290, 314.861, 52779.287 23/05/19,12:51:47,18,12,1, 11.9,1,1, 10.737, 10538.254, 314.864, 52779.350 23/05/19,12:51:47,19,12,1, 11.9,1,1, 10.737, 10538.275, 314.876, 52779.376 23/05/19,12:51:48,00,11,1, 11.8,1,1, 10.740, 10538.267, 314.876, 52779.376 23/05/19,12:51:48,01,11,1, 11.8,1,1, 10.740, 10538.301, 314.864, 52779.331 23/05/19,12:51:48,02,11,1, 11.8,1,1, 10.740, 10538.293, 314.870, 52779.336 23/05/19,12:51:48,03,11,1, 11.8,1,1, 10.740, 10538.284, 314.858, 52779.295 23/05/19,12:51:48,04,11,1, 11.8,1,1, 10.740, 10538.272, 314.867, 52779.329 23/05/19,12:51:48,05,11,1, 11.8,1,1, 10.740, 10538.275, 314.865, 52779.340 23/05/19,12:51:48,06,11,1, 11.8,1,1, 10.740, 10538.278, 314.864, 52779.310 23/05/19,12:51:48,07,11,1, 11.8,1,1, 10.740, 10538.292, 314.860, 52779.327 23/05/19,12:51:48,08,11,1, 11.8,1,1, 10.740, 10538.283, 314.887, 52779.305 23/05/19,12:51:48,09,11,1, 11.8,1,1, 10.740, 10538.303, 314.893, 52779.330 23/05/19,12:51:48,10,11,1, 11.8,1,1, 10.740, 10538.278, 314.886, 52779.369 23/05/19,12:51:48,11,11,1, 11.8,1,1, 10.740, 10538.282, 314.894, 52779.311 23/05/19,12:51:48,12,11,1, 11.8,1,1, 10.740, 10538.311, 314.892, 52779.323 23/05/19,12:51:48,13,11,1, 11.8,1,1, 10.740, 10538.305, 314.884, 52779.365 23/05/19,12:51:48,14,11,1, 11.8,1,1, 10.740, 10538.282, 314.902, 52779.340 23/05/19,12:51:48,15,11,1, 11.8,1,1, 10.740, 10538.306, 314.879, 52779.327 23/05/19,12:51:48,16,11,1, 11.8,1,1, 10.740, 10538.297, 314.905, 52779.338 23/05/19,12:51:48,17,11,1, 11.8,1,1, 10.740, 10538.290, 314.918, 52779.284 23/05/19,12:51:48,18,11,1, 11.8,1,1, 10.740, 10538.296, 314.913, 52779.375 23/05/19,12:51:48,19,11,1, 11.8,1,1, 10.740, 10538.294, 314.904, 52779.338 23/05/19,12:51:49,00,12,1, 11.8,1,1, 10.740, 10538.292, 314.904, 52779.338 23/05/19,12:51:49,01,12,1, 11.8,1,1, 10.740, 10538.298, 314.899, 52779.364 23/05/19,12:51:49,02,12,1, 11.8,1,1, 10.740, 10538.304, 314.900, 52779.346 23/05/19,12:51:49,03,12,1, 11.8,1,1, 10.740, 10538.280, 314.901, 52779.367 23/05/19,12:51:49,04,12,1, 11.8,1,1, 10.740, 10538.313, 314.914, 52779.377 23/05/19,12:51:49,05,12,1, 11.8,1,1, 10.740, 10538.277, 314.895, 52779.345 23/05/19,12:51:49,06,12,1, 11.8,1,1, 10.740, 10538.282, 314.892, 52779.295 23/05/19,12:51:49,07,12,1, 11.8,1,1, 10.740, 10538.286, 314.912, 52779.356 23/05/19,12:51:49,08,12,1, 11.8,1,1, 10.740, 10538.301, 314.907, 52779.327 23/05/19,12:51:49,09,12,1, 11.8,1,1, 10.740, 10538.283, 314.933, 52779.298 23/05/19,12:51:49,10,12,1, 11.8,1,1, 10.740, 10538.302, 314.917, 52779.362 23/05/19,12:51:49,11,12,1, 11.8,1,1, 10.740, 10538.279, 314.930, 52779.313 23/05/19,12:51:49,12,12,1, 11.8,1,1, 10.740, 10538.308, 314.921, 52779.314 23/05/19,12:51:49,13,12,1, 11.8,1,1, 10.740, 10538.318, 314.935, 52779.354 23/05/19,12:51:49,14,12,1, 11.8,1,1, 10.740, 10538.272, 314.925, 52779.311 23/05/19,12:51:49,15,12,1, 11.8,1,1, 10.740, 10538.307, 314.930, 52779.330 23/05/19,12:51:49,16,12,1, 11.8,1,1, 10.740, 10538.287, 314.929, 52779.351 23/05/19,12:51:49,17,12,1, 11.8,1,1, 10.740, 10538.286, 314.939, 52779.339 23/05/19,12:51:49,18,12,1, 11.8,1,1, 10.740, 10538.308, 314.930, 52779.330 23/05/19,12:51:49,19,12,1, 11.8,1,1, 10.740, 10538.294, 314.959, 52779.341 23/05/19,12:51:50,00,11,1, 11.9,1,1, 10.741, 10538.292, 314.959, 52779.341 23/05/19,12:51:50,01,11,1, 11.9,1,1, 10.741, 10538.307, 314.948, 52779.354 23/05/19,12:51:50,02,11,1, 11.9,1,1, 10.741, 10538.305, 314.966, 52779.335 23/05/19,12:51:50,03,11,1, 11.9,1,1, 10.741, 10538.297, 314.964, 52779.367 23/05/19,12:51:50,04,11,1, 11.9,1,1, 10.741, 10538.290, 314.959, 52779.367 23/05/19,12:51:50,05,11,1, 11.9,1,1, 10.741, 10538.305, 314.962, 52779.341 23/05/19,12:51:50,06,11,1, 11.9,1,1, 10.741, 10538.302, 314.955, 52779.384 23/05/19,12:51:50,07,11,1, 11.9,1,1, 10.741, 10538.294, 314.957, 52779.330 23/05/19,12:51:50,08,11,1, 11.9,1,1, 10.741, 10538.292, 314.954, 52779.358 23/05/19,12:51:50,09,11,1, 11.9,1,1, 10.741, 10538.293, 314.972, 52779.355 23/05/19,12:51:50,10,11,1, 11.9,1,1, 10.741, 10538.297, 314.957, 52779.360 23/05/19,12:51:50,11,11,1, 11.9,1,1, 10.741, 10538.300, 314.961, 52779.338 23/05/19,12:51:50,12,11,1, 11.9,1,1, 10.741, 10538.310, 314.967, 52779.348 23/05/19,12:51:50,13,11,1, 11.9,1,1, 10.741, 10538.313, 314.982, 52779.360 23/05/19,12:51:50,14,11,1, 11.9,1,1, 10.741, 10538.282, 314.980, 52779.362 23/05/19,12:51:50,15,11,1, 11.9,1,1, 10.741, 10538.302, 314.993, 52779.371 23/05/19,12:51:50,16,11,1, 11.9,1,1, 10.741, 10538.289, 314.983, 52779.371 23/05/19,12:51:50,17,11,1, 11.9,1,1, 10.741, 10538.311, 315.000, 52779.327 23/05/19,12:51:50,18,11,1, 11.9,1,1, 10.741, 10538.295, 314.981, 52779.359 23/05/19,12:51:50,19,11,1, 11.9,1,1, 10.741, 10538.307, 314.987, 52779.332 23/05/19,12:51:51,00,11,1, 11.9,1,1, 10.741, 10538.300, 314.987, 52779.332 23/05/19,12:51:51,01,11,1, 11.9,1,1, 10.741, 10538.298, 314.998, 52779.359 23/05/19,12:51:51,02,11,1, 11.9,1,1, 10.741, 10538.312, 314.997, 52779.365 23/05/19,12:51:51,03,11,1, 11.9,1,1, 10.741, 10538.307, 314.988, 52779.384 23/05/19,12:51:51,04,11,1, 11.9,1,1, 10.741, 10538.313, 315.000, 52779.338 23/05/19,12:51:51,05,11,1, 11.9,1,1, 10.741, 10538.309, 315.003, 52779.361 23/05/19,12:51:51,06,11,1, 11.9,1,1, 10.741, 10538.325, 315.014, 52779.385 23/05/19,12:51:51,07,11,1, 11.9,1,1, 10.741, 10538.310, 314.995, 52779.357 23/05/19,12:51:51,08,11,1, 11.9,1,1, 10.741, 10538.311, 315.000, 52779.400 23/05/19,12:51:51,09,11,1, 11.9,1,1, 10.741, 10538.322, 315.005, 52779.381 23/05/19,12:51:51,10,11,1, 11.9,1,1, 10.741, 10538.332, 315.011, 52779.368 23/05/19,12:51:51,11,11,1, 11.9,1,1, 10.741, 10538.311, 314.986, 52779.389 23/05/19,12:51:51,12,11,1, 11.9,1,1, 10.741, 10538.317, 315.008, 52779.357 23/05/19,12:51:51,13,11,1, 11.9,1,1, 10.741, 10538.322, 315.012, 52779.375 23/05/19,12:51:51,14,11,1, 11.9,1,1, 10.741, 10538.295, 314.996, 52779.361 23/05/19,12:51:51,15,11,1, 11.9,1,1, 10.741, 10538.324, 315.020, 52779.376 23/05/19,12:51:51,16,11,1, 11.9,1,1, 10.741, 10538.323, 315.043, 52779.340 23/05/19,12:51:51,17,11,1, 11.9,1,1, 10.741, 10538.289, 315.043, 52779.394 23/05/19,12:51:51,18,11,1, 11.9,1,1, 10.741, 10538.322, 315.046, 52779.380 23/05/19,12:51:51,19,11,1, 11.9,1,1, 10.741, 10538.328, 315.023, 52779.373 23/05/19,12:51:52,00,11,1, 11.9,1,1, 10.742, 10538.325, 315.023, 52779.373 23/05/19,12:51:52,01,11,1, 11.9,1,1, 10.742, 10538.324, 315.035, 52779.376 23/05/19,12:51:52,02,11,1, 11.9,1,1, 10.742, 10538.315, 315.029, 52779.341 23/05/19,12:51:52,03,11,1, 11.9,1,1, 10.742, 10538.315, 315.045, 52779.389 23/05/19,12:51:52,04,11,1, 11.9,1,1, 10.742, 10538.313, 315.045, 52779.385 23/05/19,12:51:52,05,11,1, 11.9,1,1, 10.742, 10538.311, 315.050, 52779.398 23/05/19,12:51:52,06,11,1, 11.9,1,1, 10.742, 10538.323, 315.049, 52779.389 23/05/19,12:51:52,07,11,1, 11.9,1,1, 10.742, 10538.349, 315.042, 52779.360 23/05/19,12:51:52,08,11,1, 11.9,1,1, 10.742, 10538.321, 315.037, 52779.405 23/05/19,12:51:52,09,11,1, 11.9,1,1, 10.742, 10538.304, 315.043, 52779.351 23/05/19,12:51:52,10,11,1, 11.9,1,1, 10.742, 10538.321, 315.041, 52779.395 23/05/19,12:51:52,11,11,1, 11.9,1,1, 10.742, 10538.331, 315.050, 52779.381 23/05/19,12:51:52,12,11,1, 11.9,1,1, 10.742, 10538.312, 315.059, 52779.359 23/05/19,12:51:52,13,11,1, 11.9,1,1, 10.742, 10538.328, 315.064, 52779.382 23/05/19,12:51:52,14,11,1, 11.9,1,1, 10.742, 10538.338, 315.055, 52779.338 23/05/19,12:51:52,15,11,1, 11.9,1,1, 10.742, 10538.321, 315.053, 52779.335 23/05/19,12:51:52,16,11,1, 11.9,1,1, 10.742, 10538.344, 315.030, 52779.388 23/05/19,12:51:52,17,11,1, 11.9,1,1, 10.742, 10538.342, 315.054, 52779.308 23/05/19,12:51:52,18,11,1, 11.9,1,1, 10.742, 10538.348, 315.055, 52779.383 23/05/19,12:51:52,19,11,1, 11.9,1,1, 10.742, 10538.330, 315.057, 52779.361 23/05/19,12:51:53,00,11,1, 12.0,1,1, 10.739, 10538.325, 315.057, 52779.361 23/05/19,12:51:53,01,11,1, 12.0,1,1, 10.739, 10538.353, 315.051, 52779.348 23/05/19,12:51:53,02,11,1, 12.0,1,1, 10.739, 10538.346, 315.065, 52779.342 23/05/19,12:51:53,03,11,1, 12.0,1,1, 10.739, 10538.311, 315.074, 52779.359 23/05/19,12:51:53,04,11,1, 12.0,1,1, 10.739, 10538.336, 315.067, 52779.368 23/05/19,12:51:53,05,11,1, 12.0,1,1, 10.739, 10538.329, 315.087, 52779.373 23/05/19,12:51:53,06,11,1, 12.0,1,1, 10.739, 10538.335, 315.093, 52779.392 23/05/19,12:51:53,07,11,1, 12.0,1,1, 10.739, 10538.340, 315.098, 52779.387 23/05/19,12:51:53,08,11,1, 12.0,1,1, 10.739, 10538.346, 315.089, 52779.356 23/05/19,12:51:53,09,11,1, 12.0,1,1, 10.739, 10538.359, 315.108, 52779.377 23/05/19,12:51:53,10,11,1, 12.0,1,1, 10.739, 10538.332, 315.081, 52779.367 23/05/19,12:51:53,11,11,1, 12.0,1,1, 10.739, 10538.334, 315.080, 52779.353 23/05/19,12:51:53,12,11,1, 12.0,1,1, 10.739, 10538.338, 315.080, 52779.427 23/05/19,12:51:53,13,11,1, 12.0,1,1, 10.739, 10538.346, 315.081, 52779.364 23/05/19,12:51:53,14,11,1, 12.0,1,1, 10.739, 10538.316, 315.084, 52779.433 23/05/19,12:51:53,15,11,1, 12.0,1,1, 10.739, 10538.345, 315.099, 52779.420 23/05/19,12:51:53,16,11,1, 12.0,1,1, 10.739, 10538.352, 315.099, 52779.350 23/05/19,12:51:53,17,11,1, 12.0,1,1, 10.739, 10538.343, 315.096, 52779.424 23/05/19,12:51:53,18,11,1, 12.0,1,1, 10.739, 10538.336, 315.106, 52779.398 23/05/19,12:51:53,19,11,1, 12.0,1,1, 10.739, 10538.344, 315.122, 52779.384 23/05/19,12:51:54,00,12,1, 11.8,1,1, 10.737, 10538.342, 315.122, 52779.384 23/05/19,12:51:54,01,12,1, 11.8,1,1, 10.737, 10538.353, 315.142, 52779.387 23/05/19,12:51:54,02,12,1, 11.8,1,1, 10.737, 10538.345, 315.111, 52779.384 23/05/19,12:51:54,03,12,1, 11.8,1,1, 10.737, 10538.317, 315.118, 52779.431 23/05/19,12:51:54,04,12,1, 11.8,1,1, 10.737, 10538.354, 315.120, 52779.385 23/05/19,12:51:54,05,12,1, 11.8,1,1, 10.737, 10538.356, 315.121, 52779.365 23/05/19,12:51:54,06,12,1, 11.8,1,1, 10.737, 10538.354, 315.126, 52779.351 23/05/19,12:51:54,07,12,1, 11.8,1,1, 10.737, 10538.354, 315.114, 52779.408 23/05/19,12:51:54,08,12,1, 11.8,1,1, 10.737, 10538.359, 315.103, 52779.384 23/05/19,12:51:54,09,12,1, 11.8,1,1, 10.737, 10538.349, 315.128, 52779.375 23/05/19,12:51:54,10,12,1, 11.8,1,1, 10.737, 10538.326, 315.135, 52779.383 23/05/19,12:51:54,11,12,1, 11.8,1,1, 10.737, 10538.366, 315.128, 52779.409 23/05/19,12:51:54,12,12,1, 11.8,1,1, 10.737, 10538.360, 315.131, 52779.409 23/05/19,12:51:54,13,12,1, 11.8,1,1, 10.737, 10538.365, 315.126, 52779.394 23/05/19,12:51:54,14,12,1, 11.8,1,1, 10.737, 10538.376, 315.131, 52779.421 23/05/19,12:51:54,15,12,1, 11.8,1,1, 10.737, 10538.356, 315.141, 52779.399 23/05/19,12:51:54,16,12,1, 11.8,1,1, 10.737, 10538.359, 315.148, 52779.376 23/05/19,12:51:54,17,12,1, 11.8,1,1, 10.737, 10538.360, 315.150, 52779.424 23/05/19,12:51:54,18,12,1, 11.8,1,1, 10.737, 10538.331, 315.149, 52779.372 23/05/19,12:51:54,19,12,1, 11.8,1,1, 10.737, 10538.340, 315.153, 52779.390 23/05/19,12:51:55,00,12,1, 11.9,1,1, 10.740, 10538.334, 315.153, 52779.390 23/05/19,12:51:55,01,12,1, 11.9,1,1, 10.740, 10538.354, 315.159, 52779.409 23/05/19,12:51:55,02,12,1, 11.9,1,1, 10.740, 10538.365, 315.170, 52779.416 23/05/19,12:51:55,03,12,1, 11.9,1,1, 10.740, 10538.363, 315.144, 52779.408 23/05/19,12:51:55,04,12,1, 11.9,1,1, 10.740, 10538.360, 315.159, 52779.405 23/05/19,12:51:55,05,12,1, 11.9,1,1, 10.740, 10538.374, 315.166, 52779.380 23/05/19,12:51:55,06,12,1, 11.9,1,1, 10.740, 10538.357, 315.166, 52779.457 23/05/19,12:51:55,07,12,1, 11.9,1,1, 10.740, 10538.345, 315.187, 52779.441 23/05/19,12:51:55,08,12,1, 11.9,1,1, 10.740, 10538.348, 315.176, 52779.408 23/05/19,12:51:55,09,12,1, 11.9,1,1, 10.740, 10538.366, 315.190, 52779.404 23/05/19,12:51:55,10,12,1, 11.9,1,1, 10.740, 10538.347, 315.161, 52779.414 23/05/19,12:51:55,11,12,1, 11.9,1,1, 10.740, 10538.360, 315.161, 52779.412 23/05/19,12:51:55,12,12,1, 11.9,1,1, 10.740, 10538.348, 315.167, 52779.407 23/05/19,12:51:55,13,12,1, 11.9,1,1, 10.740, 10538.364, 315.181, 52779.450 23/05/19,12:51:55,14,12,1, 11.9,1,1, 10.740, 10538.362, 315.186, 52779.388 23/05/19,12:51:55,15,12,1, 11.9,1,1, 10.740, 10538.370, 315.175, 52779.420 23/05/19,12:51:55,16,12,1, 11.9,1,1, 10.740, 10538.342, 315.182, 52779.441 23/05/19,12:51:55,17,12,1, 11.9,1,1, 10.740, 10538.360, 315.159, 52779.422 23/05/19,12:51:55,18,12,1, 11.9,1,1, 10.740, 10538.333, 315.203, 52779.481 23/05/19,12:51:55,19,12,1, 11.9,1,1, 10.740, 10538.348, 315.203, 52779.458 23/05/19,12:51:56,00,12,1, 11.9,1,1, 10.740, 10538.342, 315.203, 52779.458 23/05/19,12:51:56,01,12,1, 11.9,1,1, 10.740, 10538.376, 315.188, 52779.450 23/05/19,12:51:56,02,12,1, 11.9,1,1, 10.740, 10538.369, 315.194, 52779.436 23/05/19,12:51:56,03,12,1, 11.9,1,1, 10.740, 10538.374, 315.182, 52779.408 23/05/19,12:51:56,04,12,1, 11.9,1,1, 10.740, 10538.347, 315.203, 52779.405 23/05/19,12:51:56,05,12,1, 11.9,1,1, 10.740, 10538.368, 315.189, 52779.413 23/05/19,12:51:56,06,12,1, 11.9,1,1, 10.740, 10538.351, 315.193, 52779.414 23/05/19,12:51:56,07,12,1, 11.9,1,1, 10.740, 10538.346, 315.195, 52779.442 23/05/19,12:51:56,08,12,1, 11.9,1,1, 10.740, 10538.363, 315.202, 52779.395 23/05/19,12:51:56,09,12,1, 11.9,1,1, 10.740, 10538.365, 315.230, 52779.402 23/05/19,12:51:56,10,12,1, 11.9,1,1, 10.740, 10538.354, 315.209, 52779.455 23/05/19,12:51:56,11,12,1, 11.9,1,1, 10.740, 10538.369, 315.200, 52779.439 23/05/19,12:51:56,12,12,1, 11.9,1,1, 10.740, 10538.363, 315.204, 52779.421 23/05/19,12:51:56,13,12,1, 11.9,1,1, 10.740, 10538.385, 315.210, 52779.427 23/05/19,12:51:56,14,12,1, 11.9,1,1, 10.740, 10538.369, 315.205, 52779.370 23/05/19,12:51:56,15,12,1, 11.9,1,1, 10.740, 10538.363, 315.197, 52779.445 23/05/19,12:51:56,16,12,1, 11.9,1,1, 10.740, 10538.380, 315.190, 52779.390 23/05/19,12:51:56,17,12,1, 11.9,1,1, 10.740, 10538.361, 315.233, 52779.454 23/05/19,12:51:56,18,12,1, 11.9,1,1, 10.740, 10538.366, 315.213, 52779.386 23/05/19,12:51:56,19,12,1, 11.9,1,1, 10.740, 10538.370, 315.235, 52779.387 23/05/19,12:51:57,00,12,1, 11.9,1,1, 10.743, 10538.367, 315.235, 52779.387 23/05/19,12:51:57,01,12,1, 11.9,1,1, 10.743, 10538.374, 315.222, 52779.424 23/05/19,12:51:57,02,12,1, 11.9,1,1, 10.743, 10538.349, 315.243, 52779.476 23/05/19,12:51:57,03,12,1, 11.9,1,1, 10.743, 10538.363, 315.261, 52779.450 23/05/19,12:51:57,04,12,1, 11.9,1,1, 10.743, 10538.353, 315.256, 52779.473 23/05/19,12:51:57,05,12,1, 11.9,1,1, 10.743, 10538.359, 315.267, 52779.478 23/05/19,12:51:57,06,12,1, 11.9,1,1, 10.743, 10538.356, 315.260, 52779.436 23/05/19,12:51:57,07,12,1, 11.9,1,1, 10.743, 10538.346, 315.266, 52779.500 23/05/19,12:51:57,08,12,1, 11.9,1,1, 10.743, 10538.355, 315.272, 52779.440 23/05/19,12:51:57,09,12,1, 11.9,1,1, 10.743, 10538.356, 315.261, 52779.449 23/05/19,12:51:57,10,12,1, 11.9,1,1, 10.743, 10538.356, 315.268, 52779.434 23/05/19,12:51:57,11,12,1, 11.9,1,1, 10.743, 10538.348, 315.262, 52779.434 23/05/19,12:51:57,12,12,1, 11.9,1,1, 10.743, 10538.369, 315.263, 52779.465 23/05/19,12:51:57,13,12,1, 11.9,1,1, 10.743, 10538.363, 315.242, 52779.467 23/05/19,12:51:57,14,12,1, 11.9,1,1, 10.743, 10538.358, 315.261, 52779.472 23/05/19,12:51:57,15,12,1, 11.9,1,1, 10.743, 10538.358, 315.274, 52779.526 23/05/19,12:51:57,16,12,1, 11.9,1,1, 10.743, 10538.391, 315.262, 52779.455 23/05/19,12:51:57,17,12,1, 11.9,1,1, 10.743, 10538.377, 315.268, 52779.476 23/05/19,12:51:57,18,12,1, 11.9,1,1, 10.743, 10538.378, 315.285, 52779.465 23/05/19,12:51:57,19,12,1, 11.9,1,1, 10.743, 10538.369, 315.256, 52779.463 23/05/19,12:51:58,00,12,1, 11.9,1,1, 10.741, 10538.367, 315.256, 52779.463 23/05/19,12:51:58,01,12,1, 11.9,1,1, 10.741, 10538.359, 315.286, 52779.472 23/05/19,12:51:58,02,12,1, 11.9,1,1, 10.741, 10538.391, 315.289, 52779.484 23/05/19,12:51:58,03,12,1, 11.9,1,1, 10.741, 10538.373, 315.291, 52779.481 23/05/19,12:51:58,04,12,1, 11.9,1,1, 10.741, 10538.365, 315.305, 52779.459 23/05/19,12:51:58,05,12,1, 11.9,1,1, 10.741, 10538.346, 315.279, 52779.468 23/05/19,12:51:58,06,12,1, 11.9,1,1, 10.741, 10538.360, 315.296, 52779.494 23/05/19,12:51:58,07,12,1, 11.9,1,1, 10.741, 10538.368, 315.289, 52779.429 23/05/19,12:51:58,08,12,1, 11.9,1,1, 10.741, 10538.370, 315.294, 52779.478 23/05/19,12:51:58,09,12,1, 11.9,1,1, 10.741, 10538.359, 315.316, 52779.484 23/05/19,12:51:58,10,12,1, 11.9,1,1, 10.741, 10538.366, 315.311, 52779.502 23/05/19,12:51:58,11,12,1, 11.9,1,1, 10.741, 10538.369, 315.294, 52779.467 23/05/19,12:51:58,12,12,1, 11.9,1,1, 10.741, 10538.378, 315.322, 52779.470 23/05/19,12:51:58,13,12,1, 11.9,1,1, 10.741, 10538.346, 315.319, 52779.505 23/05/19,12:51:58,14,12,1, 11.9,1,1, 10.741, 10538.370, 315.305, 52779.472 23/05/19,12:51:58,15,12,1, 11.9,1,1, 10.741, 10538.370, 315.302, 52779.476 23/05/19,12:51:58,16,12,1, 11.9,1,1, 10.741, 10538.367, 315.321, 52779.493 23/05/19,12:51:58,17,12,1, 11.9,1,1, 10.741, 10538.373, 315.299, 52779.474 23/05/19,12:51:58,18,12,1, 11.9,1,1, 10.741, 10538.371, 315.293, 52779.508 23/05/19,12:51:58,19,12,1, 11.9,1,1, 10.741, 10538.366, 315.314, 52779.460 23/05/19,12:51:59,00,11,1, 11.9,1,1, 10.738, 10538.359, 315.314, 52779.460 23/05/19,12:51:59,01,11,1, 11.9,1,1, 10.738, 10538.371, 315.337, 52779.466 23/05/19,12:51:59,02,11,1, 11.9,1,1, 10.738, 10538.357, 315.328, 52779.519 23/05/19,12:51:59,03,11,1, 11.9,1,1, 10.738, 10538.388, 315.324, 52779.501 23/05/19,12:51:59,04,11,1, 11.9,1,1, 10.738, 10538.363, 315.288, 52779.475 23/05/19,12:51:59,05,11,1, 11.9,1,1, 10.738, 10538.380, 315.302, 52779.509 23/05/19,12:51:59,06,11,1, 11.9,1,1, 10.738, 10538.385, 315.329, 52779.504 23/05/19,12:51:59,07,11,1, 11.9,1,1, 10.738, 10538.371, 315.343, 52779.445 23/05/19,12:51:59,08,11,1, 11.9,1,1, 10.738, 10538.380, 315.345, 52779.484 23/05/19,12:51:59,09,11,1, 11.9,1,1, 10.738, 10538.392, 315.346, 52779.494 23/05/19,12:51:59,10,11,1, 11.9,1,1, 10.738, 10538.386, 315.337, 52779.513 23/05/19,12:51:59,11,11,1, 11.9,1,1, 10.738, 10538.383, 315.342, 52779.503 23/05/19,12:51:59,12,11,1, 11.9,1,1, 10.738, 10538.383, 315.350, 52779.477 23/05/19,12:51:59,13,11,1, 11.9,1,1, 10.738, 10538.367, 315.333, 52779.506 23/05/19,12:51:59,14,11,1, 11.9,1,1, 10.738, 10538.368, 315.340, 52779.446 23/05/19,12:51:59,15,11,1, 11.9,1,1, 10.738, 10538.384, 315.336, 52779.509 23/05/19,12:51:59,16,11,1, 11.9,1,1, 10.738, 10538.379, 315.353, 52779.506 23/05/19,12:51:59,17,11,1, 11.9,1,1, 10.738, 10538.361, 315.352, 52779.479 23/05/19,12:51:59,18,11,1, 11.9,1,1, 10.738, 10538.359, 315.347, 52779.463 23/05/19,12:51:59,19,11,1, 11.9,1,1, 10.738, 10538.373, 315.366, 52779.467 23/05/19,12:52:00,00,11,1, 12.0,1,1, 10.740, 10538.367, 315.366, 52779.467 23/05/19,12:52:00,01,11,1, 12.0,1,1, 10.740, 10538.380, 315.366, 52779.476 23/05/19,12:52:00,02,11,1, 12.0,1,1, 10.740, 10538.356, 315.354, 52779.437 23/05/19,12:52:00,03,11,1, 12.0,1,1, 10.740, 10538.375, 315.340, 52779.432 23/05/19,12:52:00,04,11,1, 12.0,1,1, 10.740, 10538.374, 315.363, 52779.455 23/05/19,12:52:00,05,11,1, 12.0,1,1, 10.740, 10538.402, 315.364, 52779.435 23/05/19,12:52:00,06,11,1, 12.0,1,1, 10.740, 10538.369, 315.341, 52779.469 23/05/19,12:52:00,07,11,1, 12.0,1,1, 10.740, 10538.393, 315.361, 52779.461 23/05/19,12:52:00,08,11,1, 12.0,1,1, 10.740, 10538.375, 315.351, 52779.467 23/05/19,12:52:00,09,11,1, 12.0,1,1, 10.740, 10538.372, 315.357, 52779.474 23/05/19,12:52:00,10,11,1, 12.0,1,1, 10.740, 10538.359, 315.360, 52779.465 23/05/19,12:52:00,11,11,1, 12.0,1,1, 10.740, 10538.383, 315.380, 52779.498 23/05/19,12:52:00,12,11,1, 12.0,1,1, 10.740, 10538.382, 315.361, 52779.529 23/05/19,12:52:00,13,11,1, 12.0,1,1, 10.740, 10538.376, 315.353, 52779.461 23/05/19,12:52:00,14,11,1, 12.0,1,1, 10.740, 10538.390, 315.367, 52779.499 23/05/19,12:52:00,15,11,1, 12.0,1,1, 10.740, 10538.349, 315.359, 52779.469 23/05/19,12:52:00,16,11,1, 12.0,1,1, 10.740, 10538.370, 315.351, 52779.495 23/05/19,12:52:00,17,11,1, 12.0,1,1, 10.740, 10538.377, 315.367, 52779.470 23/05/19,12:52:00,18,11,1, 12.0,1,1, 10.740, 10538.365, 315.366, 52779.504 23/05/19,12:52:00,19,11,1, 12.0,1,1, 10.740, 10538.403, 315.386, 52779.538 23/05/19,12:52:01,00,11,1, 12.0,1,1, 10.740, 10538.400, 315.386, 52779.538 23/05/19,12:52:01,01,11,1, 12.0,1,1, 10.740, 10538.381, 315.407, 52779.503 23/05/19,12:52:01,02,11,1, 12.0,1,1, 10.740, 10538.384, 315.402, 52779.500 23/05/19,12:52:01,03,11,1, 12.0,1,1, 10.740, 10538.375, 315.393, 52779.480 23/05/19,12:52:01,04,11,1, 12.0,1,1, 10.740, 10538.369, 315.389, 52779.462 23/05/19,12:52:01,05,11,1, 12.0,1,1, 10.740, 10538.383, 315.388, 52779.473 23/05/19,12:52:01,06,11,1, 12.0,1,1, 10.740, 10538.372, 315.387, 52779.427 23/05/19,12:52:01,07,11,1, 12.0,1,1, 10.740, 10538.364, 315.389, 52779.489 23/05/19,12:52:01,08,11,1, 12.0,1,1, 10.740, 10538.371, 315.389, 52779.498 23/05/19,12:52:01,09,11,1, 12.0,1,1, 10.740, 10538.360, 315.388, 52779.496 23/05/19,12:52:01,10,11,1, 12.0,1,1, 10.740, 10538.352, 315.368, 52779.481 23/05/19,12:52:01,11,11,1, 12.0,1,1, 10.740, 10538.369, 315.404, 52779.458 23/05/19,12:52:01,12,11,1, 12.0,1,1, 10.740, 10538.379, 315.393, 52779.507 23/05/19,12:52:01,13,11,1, 12.0,1,1, 10.740, 10538.365, 315.414, 52779.469 23/05/19,12:52:01,14,11,1, 12.0,1,1, 10.740, 10538.349, 315.405, 52779.483 23/05/19,12:52:01,15,11,1, 12.0,1,1, 10.740, 10538.372, 315.400, 52779.545 23/05/19,12:52:01,16,11,1, 12.0,1,1, 10.740, 10538.379, 315.398, 52779.526 23/05/19,12:52:01,17,11,1, 12.0,1,1, 10.740, 10538.380, 315.415, 52779.505 23/05/19,12:52:01,18,11,1, 12.0,1,1, 10.740, 10538.356, 315.424, 52779.520 23/05/19,12:52:01,19,11,1, 12.0,1,1, 10.740, 10538.368, 315.394, 52779.494 23/05/19,12:52:02,00,11,1, 12.0,1,1, 10.739, 10538.367, 315.394, 52779.494 23/05/19,12:52:02,01,11,1, 12.0,1,1, 10.739, 10538.353, 315.426, 52779.522 23/05/19,12:52:02,02,11,1, 12.0,1,1, 10.739, 10538.344, 315.392, 52779.489 23/05/19,12:52:02,03,11,1, 12.0,1,1, 10.739, 10538.358, 315.404, 52779.488 23/05/19,12:52:02,04,11,1, 12.0,1,1, 10.739, 10538.390, 315.423, 52779.525 23/05/19,12:52:02,05,11,1, 12.0,1,1, 10.739, 10538.376, 315.387, 52779.482 23/05/19,12:52:02,06,11,1, 12.0,1,1, 10.739, 10538.376, 315.405, 52779.478 23/05/19,12:52:02,07,11,1, 12.0,1,1, 10.739, 10538.391, 315.414, 52779.500 23/05/19,12:52:02,08,11,1, 12.0,1,1, 10.739, 10538.369, 315.412, 52779.490 23/05/19,12:52:02,09,11,1, 12.0,1,1, 10.739, 10538.371, 315.411, 52779.485 23/05/19,12:52:02,10,11,1, 12.0,1,1, 10.739, 10538.370, 315.430, 52779.481 23/05/19,12:52:02,11,11,1, 12.0,1,1, 10.739, 10538.374, 315.434, 52779.484 23/05/19,12:52:02,12,11,1, 12.0,1,1, 10.739, 10538.380, 315.442, 52779.474 23/05/19,12:52:02,13,11,1, 12.0,1,1, 10.739, 10538.369, 315.430, 52779.536 23/05/19,12:52:02,14,11,1, 12.0,1,1, 10.739, 10538.368, 315.463, 52779.499 23/05/19,12:52:02,15,11,1, 12.0,1,1, 10.739, 10538.368, 315.437, 52779.503 23/05/19,12:52:02,16,11,1, 12.0,1,1, 10.739, 10538.379, 315.450, 52779.546 23/05/19,12:52:02,17,11,1, 12.0,1,1, 10.739, 10538.384, 315.436, 52779.488 23/05/19,12:52:02,18,11,1, 12.0,1,1, 10.739, 10538.354, 315.432, 52779.479 23/05/19,12:52:02,19,11,1, 12.0,1,1, 10.739, 10538.380, 315.425, 52779.492 23/05/19,12:52:03,00,11,1, 11.9,1,1, 10.737, 10538.375, 315.425, 52779.492 23/05/19,12:52:03,01,11,1, 11.9,1,1, 10.737, 10538.366, 315.420, 52779.483 23/05/19,12:52:03,02,11,1, 11.9,1,1, 10.737, 10538.354, 315.421, 52779.484 23/05/19,12:52:03,03,11,1, 11.9,1,1, 10.737, 10538.360, 315.428, 52779.521 23/05/19,12:52:03,04,11,1, 11.9,1,1, 10.737, 10538.368, 315.441, 52779.525 23/05/19,12:52:03,05,11,1, 11.9,1,1, 10.737, 10538.366, 315.452, 52779.516 23/05/19,12:52:03,06,11,1, 11.9,1,1, 10.737, 10538.384, 315.459, 52779.475 23/05/19,12:52:03,07,11,1, 11.9,1,1, 10.737, 10538.378, 315.465, 52779.530 23/05/19,12:52:03,08,11,1, 11.9,1,1, 10.737, 10538.395, 315.430, 52779.504 23/05/19,12:52:03,09,11,1, 11.9,1,1, 10.737, 10538.376, 315.417, 52779.465 23/05/19,12:52:03,10,11,1, 11.9,1,1, 10.737, 10538.348, 315.419, 52779.468 23/05/19,12:52:03,11,11,1, 11.9,1,1, 10.737, 10538.375, 315.446, 52779.484 23/05/19,12:52:03,12,11,1, 11.9,1,1, 10.737, 10538.355, 315.441, 52779.499 23/05/19,12:52:03,13,11,1, 11.9,1,1, 10.737, 10538.355, 315.445, 52779.493 23/05/19,12:52:03,14,11,1, 11.9,1,1, 10.737, 10538.347, 315.448, 52779.554 23/05/19,12:52:03,15,11,1, 11.9,1,1, 10.737, 10538.365, 315.419, 52779.494 23/05/19,12:52:03,16,11,1, 11.9,1,1, 10.737, 10538.352, 315.462, 52779.475 23/05/19,12:52:03,17,11,1, 11.9,1,1, 10.737, 10538.349, 315.465, 52779.504 23/05/19,12:52:03,18,11,1, 11.9,1,1, 10.737, 10538.369, 315.448, 52779.501 23/05/19,12:52:03,19,11,1, 11.9,1,1, 10.737, 10538.362, 315.428, 52779.505 23/05/19,12:52:04,00,11,1, 11.9,1,1, 10.741, 10538.359, 315.428, 52779.505 23/05/19,12:52:04,01,11,1, 11.9,1,1, 10.741, 10538.387, 315.459, 52779.545 23/05/19,12:52:04,02,11,1, 11.9,1,1, 10.741, 10538.375, 315.465, 52779.512 23/05/19,12:52:04,03,11,1, 11.9,1,1, 10.741, 10538.363, 315.453, 52779.496 23/05/19,12:52:04,04,11,1, 11.9,1,1, 10.741, 10538.369, 315.483, 52779.506 23/05/19,12:52:04,05,11,1, 11.9,1,1, 10.741, 10538.376, 315.476, 52779.548 23/05/19,12:52:04,06,11,1, 11.9,1,1, 10.741, 10538.354, 315.487, 52779.550 23/05/19,12:52:04,07,11,1, 11.9,1,1, 10.741, 10538.361, 315.460, 52779.496 23/05/19,12:52:04,08,11,1, 11.9,1,1, 10.741, 10538.328, 315.459, 52779.543 23/05/19,12:52:04,09,11,1, 11.9,1,1, 10.741, 10538.366, 315.460, 52779.548 23/05/19,12:52:04,10,11,1, 11.9,1,1, 10.741, 10538.399, 315.461, 52779.523 23/05/19,12:52:04,11,11,1, 11.9,1,1, 10.741, 10538.380, 315.467, 52779.544 23/05/19,12:52:04,12,11,1, 11.9,1,1, 10.741, 10538.368, 315.449, 52779.488 23/05/19,12:52:04,13,11,1, 11.9,1,1, 10.741, 10538.400, 315.481, 52779.519 23/05/19,12:52:04,14,11,1, 11.9,1,1, 10.741, 10538.371, 315.470, 52779.515 23/05/19,12:52:04,15,11,1, 11.9,1,1, 10.741, 10538.346, 315.453, 52779.539 23/05/19,12:52:04,16,11,1, 11.9,1,1, 10.741, 10538.384, 315.482, 52779.512 23/05/19,12:52:04,17,11,1, 11.9,1,1, 10.741, 10538.353, 315.476, 52779.547 23/05/19,12:52:04,18,11,1, 11.9,1,1, 10.741, 10538.355, 315.458, 52779.505 23/05/19,12:52:04,19,11,1, 11.9,1,1, 10.741, 10538.392, 315.484, 52779.553 23/05/19,12:52:05,00,10,1, 11.9,1,1, 10.740, 10538.392, 315.484, 52779.553 23/05/19,12:52:05,01,10,1, 11.9,1,1, 10.740, 10538.359, 315.473, 52779.515 23/05/19,12:52:05,02,10,1, 11.9,1,1, 10.740, 10538.374, 315.485, 52779.535 23/05/19,12:52:05,03,10,1, 11.9,1,1, 10.740, 10538.387, 315.486, 52779.541 23/05/19,12:52:05,04,10,1, 11.9,1,1, 10.740, 10538.356, 315.504, 52779.550 23/05/19,12:52:05,05,10,1, 11.9,1,1, 10.740, 10538.347, 315.491, 52779.516 23/05/19,12:52:05,06,10,1, 11.9,1,1, 10.740, 10538.341, 315.499, 52779.542 23/05/19,12:52:05,07,10,1, 11.9,1,1, 10.740, 10538.369, 315.480, 52779.535 23/05/19,12:52:05,08,10,1, 11.9,1,1, 10.740, 10538.370, 315.485, 52779.535 23/05/19,12:52:05,09,10,1, 11.9,1,1, 10.740, 10538.367, 315.514, 52779.597 23/05/19,12:52:05,10,10,1, 11.9,1,1, 10.740, 10538.347, 315.487, 52779.551 23/05/19,12:52:05,11,10,1, 11.9,1,1, 10.740, 10538.380, 315.488, 52779.558 23/05/19,12:52:05,12,10,1, 11.9,1,1, 10.740, 10538.371, 315.489, 52779.543 23/05/19,12:52:05,13,10,1, 11.9,1,1, 10.740, 10538.360, 315.493, 52779.539 23/05/19,12:52:05,14,10,1, 11.9,1,1, 10.740, 10538.358, 315.508, 52779.539 23/05/19,12:52:05,15,10,1, 11.9,1,1, 10.740, 10538.375, 315.511, 52779.523 23/05/19,12:52:05,16,10,1, 11.9,1,1, 10.740, 10538.371, 315.489, 52779.514 23/05/19,12:52:05,17,10,1, 11.9,1,1, 10.740, 10538.366, 315.515, 52779.533 23/05/19,12:52:05,18,10,1, 11.9,1,1, 10.740, 10538.377, 315.510, 52779.388 23/05/19,12:52:05,19,10,1, 11.9,1,1, 10.740, 10538.373, 315.498, 52779.520 23/05/19,12:52:06,00,11,1, 11.9,1,1, 10.739, 10538.367, 315.498, 52779.520 23/05/19,12:52:06,01,11,1, 11.9,1,1, 10.739, 10538.355, 315.533, 52779.569 23/05/19,12:52:06,02,11,1, 11.9,1,1, 10.739, 10538.358, 315.506, 52779.538 23/05/19,12:52:06,03,11,1, 11.9,1,1, 10.739, 10538.379, 315.514, 52779.521 23/05/19,12:52:06,04,11,1, 11.9,1,1, 10.739, 10538.365, 315.520, 52779.536 23/05/19,12:52:06,05,11,1, 11.9,1,1, 10.739, 10538.350, 315.554, 52779.531 23/05/19,12:52:06,06,11,1, 11.9,1,1, 10.739, 10538.351, 315.536, 52779.539 23/05/19,12:52:06,07,11,1, 11.9,1,1, 10.739, 10538.341, 315.517, 52779.551 23/05/19,12:52:06,08,11,1, 11.9,1,1, 10.739, 10538.350, 315.541, 52779.533 23/05/19,12:52:06,09,11,1, 11.9,1,1, 10.739, 10538.341, 315.521, 52779.558 23/05/19,12:52:06,10,11,1, 11.9,1,1, 10.739, 10538.341, 315.547, 52779.579 23/05/19,12:52:06,11,11,1, 11.9,1,1, 10.739, 10538.337, 315.542, 52779.529 23/05/19,12:52:06,12,11,1, 11.9,1,1, 10.739, 10538.324, 315.547, 52779.555 23/05/19,12:52:06,13,11,1, 11.9,1,1, 10.739, 10538.347, 315.538, 52779.566 23/05/19,12:52:06,14,11,1, 11.9,1,1, 10.739, 10538.336, 315.554, 52779.581 23/05/19,12:52:06,15,11,1, 11.9,1,1, 10.739, 10538.336, 315.525, 52779.541 23/05/19,12:52:06,16,11,1, 11.9,1,1, 10.739, 10538.336, 315.538, 52779.576 23/05/19,12:52:06,17,11,1, 11.9,1,1, 10.739, 10538.351, 315.531, 52779.604 23/05/19,12:52:06,18,11,1, 11.9,1,1, 10.739, 10538.341, 315.544, 52779.537 23/05/19,12:52:06,19,11,1, 11.9,1,1, 10.739, 10538.346, 315.516, 52779.525 23/05/19,12:52:07,00,11,1, 11.9,1,1, 10.739, 10538.342, 315.516, 52779.525 23/05/19,12:52:07,01,11,1, 11.9,1,1, 10.739, 10538.339, 315.541, 52779.582 23/05/19,12:52:07,02,11,1, 11.9,1,1, 10.739, 10538.341, 315.539, 52779.550 23/05/19,12:52:07,03,11,1, 11.9,1,1, 10.739, 10538.336, 315.525, 52779.544 23/05/19,12:52:07,04,11,1, 11.9,1,1, 10.739, 10538.349, 315.564, 52779.539 23/05/19,12:52:07,05,11,1, 11.9,1,1, 10.739, 10538.329, 315.538, 52779.553 23/05/19,12:52:07,06,11,1, 11.9,1,1, 10.739, 10538.349, 315.539, 52779.567 23/05/19,12:52:07,07,11,1, 11.9,1,1, 10.739, 10538.334, 315.551, 52779.569 23/05/19,12:52:07,08,11,1, 11.9,1,1, 10.739, 10538.339, 315.531, 52779.550 23/05/19,12:52:07,09,11,1, 11.9,1,1, 10.739, 10538.343, 315.535, 52779.559 23/05/19,12:52:07,10,11,1, 11.9,1,1, 10.739, 10538.334, 315.557, 52779.571 23/05/19,12:52:07,11,11,1, 11.9,1,1, 10.739, 10538.351, 315.542, 52779.547 23/05/19,12:52:07,12,11,1, 11.9,1,1, 10.739, 10538.320, 315.559, 52779.540 23/05/19,12:52:07,13,11,1, 11.9,1,1, 10.739, 10538.355, 315.532, 52779.581 23/05/19,12:52:07,14,11,1, 11.9,1,1, 10.739, 10538.357, 315.538, 52779.552 23/05/19,12:52:07,15,11,1, 11.9,1,1, 10.739, 10538.326, 315.535, 52779.548 23/05/19,12:52:07,16,11,1, 11.9,1,1, 10.739, 10538.355, 315.555, 52779.574 23/05/19,12:52:07,17,11,1, 11.9,1,1, 10.739, 10538.346, 315.544, 52779.527 23/05/19,12:52:07,18,11,1, 11.9,1,1, 10.739, 10538.340, 315.560, 52779.536 23/05/19,12:52:07,19,11,1, 11.9,1,1, 10.739, 10538.354, 315.551, 52779.557 23/05/19,12:52:08,00,11,1, 11.9,1,1, 10.738, 10538.350, 315.551, 52779.557 23/05/19,12:52:08,01,11,1, 11.9,1,1, 10.738, 10538.346, 315.560, 52779.566 23/05/19,12:52:08,02,11,1, 11.9,1,1, 10.738, 10538.331, 315.572, 52779.577 23/05/19,12:52:08,03,11,1, 11.9,1,1, 10.738, 10538.332, 315.590, 52779.553 23/05/19,12:52:08,04,11,1, 11.9,1,1, 10.738, 10538.333, 315.545, 52779.553 23/05/19,12:52:08,05,11,1, 11.9,1,1, 10.738, 10538.309, 315.556, 52779.549 23/05/19,12:52:08,06,11,1, 11.9,1,1, 10.738, 10538.334, 315.572, 52779.589 23/05/19,12:52:08,07,11,1, 11.9,1,1, 10.738, 10538.290, 315.575, 52779.672 23/05/19,12:52:08,08,11,1, 11.9,1,1, 10.738, 10538.292, 315.544, 52779.578 23/05/19,12:52:08,09,11,1, 11.9,1,1, 10.738, 10538.307, 315.578, 52779.604 23/05/19,12:52:08,10,11,1, 11.9,1,1, 10.738, 10538.309, 315.551, 52779.558 23/05/19,12:52:08,11,11,1, 11.9,1,1, 10.738, 10538.325, 315.561, 52779.571 23/05/19,12:52:08,12,11,1, 11.9,1,1, 10.738, 10538.341, 315.567, 52779.548 23/05/19,12:52:08,13,11,1, 11.9,1,1, 10.738, 10538.322, 315.559, 52779.534 23/05/19,12:52:08,14,11,1, 11.9,1,1, 10.738, 10538.340, 315.545, 52779.570 23/05/19,12:52:08,15,11,1, 11.9,1,1, 10.738, 10538.322, 315.586, 52779.562 23/05/19,12:52:08,16,11,1, 11.9,1,1, 10.738, 10538.327, 315.565, 52779.519 23/05/19,12:52:08,17,11,1, 11.9,1,1, 10.738, 10538.342, 315.568, 52779.589 23/05/19,12:52:08,18,11,1, 11.9,1,1, 10.738, 10538.334, 315.563, 52779.558 23/05/19,12:52:08,19,11,1, 11.9,1,1, 10.738, 10538.323, 315.574, 52779.588 23/05/19,12:52:09,00,12,1, 11.9,1,1, 10.738, 10538.317, 315.574, 52779.588 23/05/19,12:52:09,01,12,1, 11.9,1,1, 10.738, 10538.326, 315.578, 52779.544 23/05/19,12:52:09,02,12,1, 11.9,1,1, 10.738, 10538.312, 315.547, 52779.564 23/05/19,12:52:09,03,12,1, 11.9,1,1, 10.738, 10538.327, 315.566, 52779.561 23/05/19,12:52:09,04,12,1, 11.9,1,1, 10.738, 10538.336, 315.579, 52779.589 23/05/19,12:52:09,05,12,1, 11.9,1,1, 10.738, 10538.331, 315.558, 52779.579 23/05/19,12:52:09,06,12,1, 11.9,1,1, 10.738, 10538.322, 315.547, 52779.561 23/05/19,12:52:09,07,12,1, 11.9,1,1, 10.738, 10538.299, 315.550, 52779.562 23/05/19,12:52:09,08,12,1, 11.9,1,1, 10.738, 10538.328, 315.574, 52779.594 23/05/19,12:52:09,09,12,1, 11.9,1,1, 10.738, 10538.323, 315.560, 52779.564 23/05/19,12:52:09,10,12,1, 11.9,1,1, 10.738, 10538.308, 315.584, 52779.582 23/05/19,12:52:09,11,12,1, 11.9,1,1, 10.738, 10538.331, 315.570, 52779.584 23/05/19,12:52:09,12,12,1, 11.9,1,1, 10.738, 10538.325, 315.569, 52779.559 23/05/19,12:52:09,13,12,1, 11.9,1,1, 10.738, 10538.320, 315.596, 52779.588 23/05/19,12:52:09,14,12,1, 11.9,1,1, 10.738, 10538.303, 315.543, 52779.550 23/05/19,12:52:09,15,12,1, 11.9,1,1, 10.738, 10538.316, 315.571, 52779.570 23/05/19,12:52:09,16,12,1, 11.9,1,1, 10.738, 10538.316, 315.577, 52779.554 23/05/19,12:52:09,17,12,1, 11.9,1,1, 10.738, 10538.344, 315.585, 52779.588 23/05/19,12:52:09,18,12,1, 11.9,1,1, 10.738, 10538.320, 315.571, 52779.564 23/05/19,12:52:09,19,12,1, 11.9,1,1, 10.738, 10538.316, 315.600, 52779.588 23/05/19,12:52:10,00,12,1, 11.9,1,1, 10.741, 10538.309, 315.600, 52779.588 23/05/19,12:52:10,01,12,1, 11.9,1,1, 10.741, 10538.332, 315.552, 52779.543 23/05/19,12:52:10,02,12,1, 11.9,1,1, 10.741, 10538.309, 315.583, 52779.563 23/05/19,12:52:10,03,12,1, 11.9,1,1, 10.741, 10538.316, 315.576, 52779.579 23/05/19,12:52:10,04,12,1, 11.9,1,1, 10.741, 10538.319, 315.569, 52779.548 23/05/19,12:52:10,05,12,1, 11.9,1,1, 10.741, 10538.298, 315.568, 52779.542 23/05/19,12:52:10,06,12,1, 11.9,1,1, 10.741, 10538.280, 315.590, 52779.599 23/05/19,12:52:10,07,12,1, 11.9,1,1, 10.741, 10538.296, 315.575, 52779.531 23/05/19,12:52:10,08,12,1, 11.9,1,1, 10.741, 10538.312, 315.581, 52779.580 23/05/19,12:52:10,09,12,1, 11.9,1,1, 10.741, 10538.295, 315.579, 52779.516 23/05/19,12:52:10,10,12,1, 11.9,1,1, 10.741, 10538.293, 315.564, 52779.571 23/05/19,12:52:10,11,12,1, 11.9,1,1, 10.741, 10538.298, 315.598, 52779.556 23/05/19,12:52:10,12,12,1, 11.9,1,1, 10.741, 10538.303, 315.601, 52779.578 23/05/19,12:52:10,13,12,1, 11.9,1,1, 10.741, 10538.320, 315.601, 52779.606 23/05/19,12:52:10,14,12,1, 11.9,1,1, 10.741, 10538.308, 315.610, 52779.582 23/05/19,12:52:10,15,12,1, 11.9,1,1, 10.741, 10538.302, 315.599, 52779.557 23/05/19,12:52:10,16,12,1, 11.9,1,1, 10.741, 10538.320, 315.633, 52779.545 23/05/19,12:52:10,17,12,1, 11.9,1,1, 10.741, 10538.289, 315.613, 52779.589 23/05/19,12:52:10,18,12,1, 11.9,1,1, 10.741, 10538.307, 315.614, 52779.593 23/05/19,12:52:10,19,12,1, 11.9,1,1, 10.741, 10538.284, 315.581, 52779.583 23/05/19,12:52:11,00,11,1, 11.9,1,1, 10.738, 10538.284, 315.581, 52779.583 23/05/19,12:52:11,01,11,1, 11.9,1,1, 10.738, 10538.286, 315.594, 52779.614 23/05/19,12:52:11,02,11,1, 11.9,1,1, 10.738, 10538.288, 315.587, 52779.555 23/05/19,12:52:11,03,11,1, 11.9,1,1, 10.738, 10538.281, 315.592, 52779.577 23/05/19,12:52:11,04,11,1, 11.9,1,1, 10.738, 10538.274, 315.616, 52779.617 23/05/19,12:52:11,05,11,1, 11.9,1,1, 10.738, 10538.305, 315.635, 52779.567 23/05/19,12:52:11,06,11,1, 11.9,1,1, 10.738, 10538.275, 315.602, 52779.539 23/05/19,12:52:11,07,11,1, 11.9,1,1, 10.738, 10538.274, 315.620, 52779.589 23/05/19,12:52:11,08,11,1, 11.9,1,1, 10.738, 10538.299, 315.602, 52779.586 23/05/19,12:52:11,09,11,1, 11.9,1,1, 10.738, 10538.294, 315.597, 52779.595 23/05/19,12:52:11,10,11,1, 11.9,1,1, 10.738, 10538.299, 315.603, 52779.548 23/05/19,12:52:11,11,11,1, 11.9,1,1, 10.738, 10538.285, 315.612, 52779.542 23/05/19,12:52:11,12,11,1, 11.9,1,1, 10.738, 10538.297, 315.616, 52779.585 23/05/19,12:52:11,13,11,1, 11.9,1,1, 10.738, 10538.300, 315.593, 52779.591 23/05/19,12:52:11,14,11,1, 11.9,1,1, 10.738, 10538.289, 315.612, 52779.563 23/05/19,12:52:11,15,11,1, 11.9,1,1, 10.738, 10538.304, 315.615, 52779.560 23/05/19,12:52:11,16,11,1, 11.9,1,1, 10.738, 10538.293, 315.624, 52779.543 23/05/19,12:52:11,17,11,1, 11.9,1,1, 10.738, 10538.298, 315.631, 52779.556 23/05/19,12:52:11,18,11,1, 11.9,1,1, 10.738, 10538.291, 315.613, 52779.603 23/05/19,12:52:11,19,11,1, 11.9,1,1, 10.738, 10538.268, 315.609, 52779.437 23/05/19,12:52:12,00,11,1, 11.9,1,1, 10.735, 10538.267, 315.609, 52779.437 23/05/19,12:52:12,01,11,1, 11.9,1,1, 10.735, 10538.281, 315.604, 52779.598 23/05/19,12:52:12,02,11,1, 11.9,1,1, 10.735, 10538.293, 315.596, 52779.570 23/05/19,12:52:12,03,11,1, 11.9,1,1, 10.735, 10538.286, 315.633, 52779.576 23/05/19,12:52:12,04,11,1, 11.9,1,1, 10.735, 10538.282, 315.629, 52779.539 23/05/19,12:52:12,05,11,1, 11.9,1,1, 10.735, 10538.270, 315.640, 52779.553 23/05/19,12:52:12,06,11,1, 11.9,1,1, 10.735, 10538.286, 315.644, 52779.596 23/05/19,12:52:12,07,11,1, 11.9,1,1, 10.735, 10538.300, 315.643, 52779.570 23/05/19,12:52:12,08,11,1, 11.9,1,1, 10.735, 10538.272, 315.630, 52779.596 23/05/19,12:52:12,09,11,1, 11.9,1,1, 10.735, 10538.273, 315.669, 52779.558 23/05/19,12:52:12,10,11,1, 11.9,1,1, 10.735, 10538.299, 315.641, 52779.590 23/05/19,12:52:12,11,11,1, 11.9,1,1, 10.735, 10538.300, 315.665, 52779.621 23/05/19,12:52:12,12,11,1, 11.9,1,1, 10.735, 10538.309, 315.637, 52779.611 23/05/19,12:52:12,13,11,1, 11.9,1,1, 10.735, 10538.291, 315.635, 52779.684 23/05/19,12:52:12,14,11,1, 11.9,1,1, 10.735, 10538.317, 315.627, 52779.515 23/05/19,12:52:12,15,11,1, 11.9,1,1, 10.735, 10538.299, 315.627, 52779.544 23/05/19,12:52:12,16,11,1, 11.9,1,1, 10.735, 10538.276, 315.653, 52779.614 23/05/19,12:52:12,17,11,1, 11.9,1,1, 10.735, 10538.306, 315.660, 52779.612 23/05/19,12:52:12,18,11,1, 11.9,1,1, 10.735, 10538.263, 315.656, 52779.599 23/05/19,12:52:12,19,11,1, 11.9,1,1, 10.735, 10538.277, 315.648, 52779.578 23/05/19,12:52:13,00,10,1, 11.9,1,1, 10.740, 10538.275, 315.648, 52779.578 23/05/19,12:52:13,01,10,1, 11.9,1,1, 10.740, 10538.286, 315.645, 52779.561 23/05/19,12:52:13,02,10,1, 11.9,1,1, 10.740, 10538.261, 315.656, 52779.581 23/05/19,12:52:13,03,10,1, 11.9,1,1, 10.740, 10538.275, 315.672, 52779.622 23/05/19,12:52:13,04,10,1, 11.9,1,1, 10.740, 10538.282, 315.670, 52779.595 23/05/19,12:52:13,05,10,1, 11.9,1,1, 10.740, 10538.291, 315.645, 52779.599 23/05/19,12:52:13,06,10,1, 11.9,1,1, 10.740, 10538.274, 315.661, 52779.568 23/05/19,12:52:13,07,10,1, 11.9,1,1, 10.740, 10538.267, 315.633, 52779.596 23/05/19,12:52:13,08,10,1, 11.9,1,1, 10.740, 10538.282, 315.670, 52779.631 23/05/19,12:52:13,09,10,1, 11.9,1,1, 10.740, 10538.275, 315.672, 52779.596 23/05/19,12:52:13,10,10,1, 11.9,1,1, 10.740, 10538.260, 315.667, 52779.610 23/05/19,12:52:13,11,10,1, 11.9,1,1, 10.740, 10538.288, 315.646, 52779.594 23/05/19,12:52:13,12,10,1, 11.9,1,1, 10.740, 10538.247, 315.683, 52779.720 23/05/19,12:52:13,13,10,1, 11.9,1,1, 10.740, 10538.270, 315.699, 52779.497 23/05/19,12:52:13,14,10,1, 11.9,1,1, 10.740, 10538.265, 315.649, 52779.519 23/05/19,12:52:13,15,10,1, 11.9,1,1, 10.740, 10538.279, 315.678, 52779.588 23/05/19,12:52:13,16,10,1, 11.9,1,1, 10.740, 10538.287, 315.657, 52779.600 23/05/19,12:52:13,17,10,1, 11.9,1,1, 10.740, 10538.258, 315.656, 52779.535 23/05/19,12:52:13,18,10,1, 11.9,1,1, 10.740, 10538.282, 315.657, 52779.601 23/05/19,12:52:13,19,10,1, 11.9,1,1, 10.740, 10538.283, 315.671, 52779.625 23/05/19,12:52:14,00,10,1, 11.9,1,1, 10.740, 10538.275, 315.671, 52779.625 23/05/19,12:52:14,01,10,1, 11.9,1,1, 10.740, 10538.271, 315.680, 52779.643 23/05/19,12:52:14,02,10,1, 11.9,1,1, 10.740, 10538.263, 315.688, 52779.623 23/05/19,12:52:14,03,10,1, 11.9,1,1, 10.740, 10538.263, 315.692, 52779.619 23/05/19,12:52:14,04,10,1, 11.9,1,1, 10.740, 10538.263, 315.666, 52779.576 23/05/19,12:52:14,05,10,1, 11.9,1,1, 10.740, 10538.267, 315.681, 52779.601 23/05/19,12:52:14,06,10,1, 11.9,1,1, 10.740, 10538.273, 315.669, 52779.614 23/05/19,12:52:14,07,10,1, 11.9,1,1, 10.740, 10538.268, 315.689, 52779.608 23/05/19,12:52:14,08,10,1, 11.9,1,1, 10.740, 10538.270, 315.694, 52779.651 23/05/19,12:52:14,09,10,1, 11.9,1,1, 10.740, 10538.270, 315.701, 52779.612 23/05/19,12:52:14,10,10,1, 11.9,1,1, 10.740, 10538.307, 315.685, 52779.582 23/05/19,12:52:14,11,10,1, 11.9,1,1, 10.740, 10538.292, 315.713, 52779.627 23/05/19,12:52:14,12,10,1, 11.9,1,1, 10.740, 10538.274, 315.697, 52779.603 23/05/19,12:52:14,13,10,1, 11.9,1,1, 10.740, 10538.269, 315.700, 52779.611 23/05/19,12:52:14,14,10,1, 11.9,1,1, 10.740, 10538.271, 315.691, 52779.631 23/05/19,12:52:14,15,10,1, 11.9,1,1, 10.740, 10538.267, 315.698, 52779.598 23/05/19,12:52:14,16,10,1, 11.9,1,1, 10.740, 10538.292, 315.696, 52779.667 23/05/19,12:52:14,17,10,1, 11.9,1,1, 10.740, 10538.265, 315.693, 52779.648 23/05/19,12:52:14,18,10,1, 11.9,1,1, 10.740, 10538.280, 315.672, 52779.642 23/05/19,12:52:14,19,10,1, 11.9,1,1, 10.740, 10538.290, 315.699, 52779.628 23/05/19,12:52:15,00,11,1, 11.9,1,1, 10.738, 10538.284, 315.699, 52779.628 23/05/19,12:52:15,01,11,1, 11.9,1,1, 10.738, 10538.271, 315.676, 52779.628 23/05/19,12:52:15,02,11,1, 11.9,1,1, 10.738, 10538.264, 315.679, 52779.649 23/05/19,12:52:15,03,11,1, 11.9,1,1, 10.738, 10538.239, 315.710, 52779.638 23/05/19,12:52:15,04,11,1, 11.9,1,1, 10.738, 10538.257, 315.691, 52779.625 23/05/19,12:52:15,05,11,1, 11.9,1,1, 10.738, 10538.232, 315.688, 52779.610 23/05/19,12:52:15,06,11,1, 11.9,1,1, 10.738, 10538.229, 315.699, 52779.592 23/05/19,12:52:15,07,11,1, 11.9,1,1, 10.738, 10538.245, 315.722, 52779.627 23/05/19,12:52:15,08,11,1, 11.9,1,1, 10.738, 10538.258, 315.713, 52779.601 23/05/19,12:52:15,09,11,1, 11.9,1,1, 10.738, 10538.264, 315.699, 52779.628 23/05/19,12:52:15,10,11,1, 11.9,1,1, 10.738, 10538.253, 315.708, 52779.626 23/05/19,12:52:15,11,11,1, 11.9,1,1, 10.738, 10538.260, 315.707, 52779.654 23/05/19,12:52:15,12,11,1, 11.9,1,1, 10.738, 10538.250, 315.698, 52779.622 23/05/19,12:52:15,13,11,1, 11.9,1,1, 10.738, 10538.238, 315.687, 52779.631 23/05/19,12:52:15,14,11,1, 11.9,1,1, 10.738, 10538.243, 315.719, 52779.660 23/05/19,12:52:15,15,11,1, 11.9,1,1, 10.738, 10538.249, 315.696, 52779.632 23/05/19,12:52:15,16,11,1, 11.9,1,1, 10.738, 10538.227, 315.724, 52779.662 23/05/19,12:52:15,17,11,1, 11.9,1,1, 10.738, 10538.243, 315.706, 52779.651 23/05/19,12:52:15,18,11,1, 11.9,1,1, 10.738, 10538.251, 315.737, 52779.615 23/05/19,12:52:15,19,11,1, 11.9,1,1, 10.738, 10538.231, 315.716, 52779.613 23/05/19,12:52:16,00,11,1, 11.9,1,1, 10.742, 10538.225, 315.716, 52779.613 23/05/19,12:52:16,01,11,1, 11.9,1,1, 10.742, 10538.223, 315.707, 52779.593 23/05/19,12:52:16,02,11,1, 11.9,1,1, 10.742, 10538.250, 315.706, 52779.647 23/05/19,12:52:16,03,11,1, 11.9,1,1, 10.742, 10538.217, 315.697, 52779.644 23/05/19,12:52:16,04,11,1, 11.9,1,1, 10.742, 10538.226, 315.739, 52779.636 23/05/19,12:52:16,05,11,1, 11.9,1,1, 10.742, 10538.210, 315.715, 52779.606 23/05/19,12:52:16,06,11,1, 11.9,1,1, 10.742, 10538.201, 315.718, 52779.641 23/05/19,12:52:16,07,11,1, 11.9,1,1, 10.742, 10538.224, 315.683, 52779.712 23/05/19,12:52:16,08,11,1, 11.9,1,1, 10.742, 10538.185, 315.704, 52779.639 23/05/19,12:52:16,09,11,1, 11.9,1,1, 10.742, 10538.180, 315.719, 52779.626 23/05/19,12:52:16,10,11,1, 11.9,1,1, 10.742, 10538.215, 315.713, 52779.690 23/05/19,12:52:16,11,11,1, 11.9,1,1, 10.742, 10538.195, 315.725, 52779.646 23/05/19,12:52:16,12,11,1, 11.9,1,1, 10.742, 10538.203, 315.720, 52779.719 23/05/19,12:52:16,13,11,1, 11.9,1,1, 10.742, 10538.238, 315.746, 52779.695 23/05/19,12:52:16,14,11,1, 11.9,1,1, 10.742, 10538.243, 315.736, 52779.677 23/05/19,12:52:16,15,11,1, 11.9,1,1, 10.742, 10538.209, 315.724, 52779.666 23/05/19,12:52:16,16,11,1, 11.9,1,1, 10.742, 10538.222, 315.694, 52779.616 23/05/19,12:52:16,17,11,1, 11.9,1,1, 10.742, 10538.242, 315.722, 52779.667 23/05/19,12:52:16,18,11,1, 11.9,1,1, 10.742, 10538.190, 315.721, 52779.637 23/05/19,12:52:16,19,11,1, 11.9,1,1, 10.742, 10538.212, 315.707, 52779.685 23/05/19,12:52:17,00,12,1, 11.8,1,1, 10.737, 10538.208, 315.707, 52779.685 23/05/19,12:52:17,01,12,1, 11.8,1,1, 10.737, 10538.197, 315.713, 52779.629 23/05/19,12:52:17,02,12,1, 11.8,1,1, 10.737, 10538.217, 315.721, 52779.677 23/05/19,12:52:17,03,12,1, 11.8,1,1, 10.737, 10538.235, 315.719, 52779.691 23/05/19,12:52:17,04,12,1, 11.8,1,1, 10.737, 10538.196, 315.723, 52779.656 23/05/19,12:52:17,05,12,1, 11.8,1,1, 10.737, 10538.211, 315.724, 52779.679 23/05/19,12:52:17,06,12,1, 11.8,1,1, 10.737, 10538.217, 315.740, 52779.666 23/05/19,12:52:17,07,12,1, 11.8,1,1, 10.737, 10538.206, 315.719, 52779.714 23/05/19,12:52:17,08,12,1, 11.8,1,1, 10.737, 10538.216, 315.757, 52779.689 23/05/19,12:52:17,09,12,1, 11.8,1,1, 10.737, 10538.208, 315.741, 52779.657 23/05/19,12:52:17,10,12,1, 11.8,1,1, 10.737, 10538.196, 315.743, 52779.647 23/05/19,12:52:17,11,12,1, 11.8,1,1, 10.737, 10538.210, 315.753, 52779.668 23/05/19,12:52:17,12,12,1, 11.8,1,1, 10.737, 10538.183, 315.736, 52779.680 23/05/19,12:52:17,13,12,1, 11.8,1,1, 10.737, 10538.197, 315.711, 52779.629 23/05/19,12:52:17,14,12,1, 11.8,1,1, 10.737, 10538.190, 315.702, 52779.593 23/05/19,12:52:17,15,12,1, 11.8,1,1, 10.737, 10538.202, 315.741, 52779.627 23/05/19,12:52:17,16,12,1, 11.8,1,1, 10.737, 10538.199, 315.764, 52779.692 23/05/19,12:52:17,17,12,1, 11.8,1,1, 10.737, 10538.216, 315.731, 52779.696 23/05/19,12:52:17,18,12,1, 11.8,1,1, 10.737, 10538.222, 315.732, 52779.667 23/05/19,12:52:17,19,12,1, 11.8,1,1, 10.737, 10538.186, 315.730, 52779.634 23/05/19,12:52:18,00,12,1, 11.9,1,1, 10.739, 10538.183, 315.730, 52779.634 23/05/19,12:52:18,01,12,1, 11.9,1,1, 10.739, 10538.203, 315.736, 52779.704 23/05/19,12:52:18,02,12,1, 11.9,1,1, 10.739, 10538.173, 315.728, 52779.654 23/05/19,12:52:18,03,12,1, 11.9,1,1, 10.739, 10538.217, 315.728, 52779.396 23/05/19,12:52:18,04,12,1, 11.9,1,1, 10.739, 10538.200, 315.721, 52779.591 23/05/19,12:52:18,05,12,1, 11.9,1,1, 10.739, 10538.189, 315.711, 52779.571 23/05/19,12:52:18,06,12,1, 11.9,1,1, 10.739, 10538.205, 315.726, 52779.613 23/05/19,12:52:18,07,12,1, 11.9,1,1, 10.739, 10538.165, 315.734, 52779.663 23/05/19,12:52:18,08,12,1, 11.9,1,1, 10.739, 10538.166, 315.749, 52779.611 23/05/19,12:52:18,09,12,1, 11.9,1,1, 10.739, 10538.185, 315.764, 52779.659 23/05/19,12:52:18,10,12,1, 11.9,1,1, 10.739, 10538.166, 315.747, 52779.617 23/05/19,12:52:18,11,12,1, 11.9,1,1, 10.739, 10538.165, 315.762, 52779.646 23/05/19,12:52:18,12,12,1, 11.9,1,1, 10.739, 10538.184, 315.754, 52779.689 23/05/19,12:52:18,13,12,1, 11.9,1,1, 10.739, 10538.137, 315.729, 52779.634 23/05/19,12:52:18,14,12,1, 11.9,1,1, 10.739, 10538.165, 315.749, 52779.621 23/05/19,12:52:18,15,12,1, 11.9,1,1, 10.739, 10538.151, 315.727, 52779.648 23/05/19,12:52:18,16,12,1, 11.9,1,1, 10.739, 10538.163, 315.739, 52779.626 23/05/19,12:52:18,17,12,1, 11.9,1,1, 10.739, 10538.173, 315.742, 52779.683 23/05/19,12:52:18,18,12,1, 11.9,1,1, 10.739, 10538.157, 315.746, 52779.641 23/05/19,12:52:18,19,12,1, 11.9,1,1, 10.739, 10538.181, 315.712, 52779.663 23/05/19,12:52:19,00,12,1, 11.9,1,1, 10.738, 10538.175, 315.712, 52779.663 23/05/19,12:52:19,01,12,1, 11.9,1,1, 10.738, 10538.126, 315.767, 52779.647 23/05/19,12:52:19,02,12,1, 11.9,1,1, 10.738, 10538.170, 315.754, 52779.669 23/05/19,12:52:19,03,12,1, 11.9,1,1, 10.738, 10538.176, 315.715, 52779.600 23/05/19,12:52:19,04,12,1, 11.9,1,1, 10.738, 10538.151, 315.712, 52779.608 23/05/19,12:52:19,05,12,1, 11.9,1,1, 10.738, 10538.167, 315.752, 52779.641 23/05/19,12:52:19,06,12,1, 11.9,1,1, 10.738, 10538.167, 315.746, 52779.636 23/05/19,12:52:19,07,12,1, 11.9,1,1, 10.738, 10538.167, 315.755, 52779.673 23/05/19,12:52:19,08,12,1, 11.9,1,1, 10.738, 10538.152, 315.750, 52779.657 23/05/19,12:52:19,09,12,1, 11.9,1,1, 10.738, 10538.140, 315.728, 52779.673 23/05/19,12:52:19,10,12,1, 11.9,1,1, 10.738, 10538.146, 315.762, 52779.645 23/05/19,12:52:19,11,12,1, 11.9,1,1, 10.738, 10538.142, 315.750, 52779.652 23/05/19,12:52:19,12,12,1, 11.9,1,1, 10.738, 10538.149, 315.759, 52779.671 23/05/19,12:52:19,13,12,1, 11.9,1,1, 10.738, 10538.167, 315.753, 52779.655 23/05/19,12:52:19,14,12,1, 11.9,1,1, 10.738, 10538.160, 315.777, 52779.682 23/05/19,12:52:19,15,12,1, 11.9,1,1, 10.738, 10538.132, 315.773, 52779.662 23/05/19,12:52:19,16,12,1, 11.9,1,1, 10.738, 10538.142, 315.724, 52779.596 23/05/19,12:52:19,17,12,1, 11.9,1,1, 10.738, 10538.117, 315.781, 52779.648 23/05/19,12:52:19,18,12,1, 11.9,1,1, 10.738, 10538.147, 315.763, 52779.668 23/05/19,12:52:19,19,12,1, 11.9,1,1, 10.738, 10538.129, 315.750, 52779.653 23/05/19,12:52:20,00,12,1, 12.0,1,1, 10.739, 10538.125, 315.750, 52779.653 23/05/19,12:52:20,01,12,1, 12.0,1,1, 10.739, 10538.113, 315.761, 52779.687 23/05/19,12:52:20,02,12,1, 12.0,1,1, 10.739, 10538.148, 315.786, 52779.713 23/05/19,12:52:20,03,12,1, 12.0,1,1, 10.739, 10538.141, 315.758, 52779.682 23/05/19,12:52:20,04,12,1, 12.0,1,1, 10.739, 10538.138, 315.770, 52779.662 23/05/19,12:52:20,05,12,1, 12.0,1,1, 10.739, 10538.122, 315.778, 52779.678 23/05/19,12:52:20,06,12,1, 12.0,1,1, 10.739, 10538.130, 315.773, 52779.660 23/05/19,12:52:20,07,12,1, 12.0,1,1, 10.739, 10538.113, 315.779, 52779.646 23/05/19,12:52:20,08,12,1, 12.0,1,1, 10.739, 10538.137, 315.767, 52779.669 23/05/19,12:52:20,09,12,1, 12.0,1,1, 10.739, 10538.107, 315.743, 52779.678 23/05/19,12:52:20,10,12,1, 12.0,1,1, 10.739, 10538.096, 315.755, 52779.669 23/05/19,12:52:20,11,12,1, 12.0,1,1, 10.739, 10538.115, 315.742, 52779.693 23/05/19,12:52:20,12,12,1, 12.0,1,1, 10.739, 10538.110, 315.743, 52779.621 23/05/19,12:52:20,13,12,1, 12.0,1,1, 10.739, 10538.138, 315.778, 52779.662 23/05/19,12:52:20,14,12,1, 12.0,1,1, 10.739, 10538.134, 315.788, 52779.645 23/05/19,12:52:20,15,12,1, 12.0,1,1, 10.739, 10538.125, 315.757, 52779.696 23/05/19,12:52:20,16,12,1, 12.0,1,1, 10.739, 10538.131, 315.763, 52779.743 23/05/19,12:52:20,17,12,1, 12.0,1,1, 10.739, 10538.134, 315.782, 52779.666 23/05/19,12:52:20,18,12,1, 12.0,1,1, 10.739, 10538.121, 315.768, 52779.694 23/05/19,12:52:20,19,12,1, 12.0,1,1, 10.739, 10538.150, 315.769, 52779.660 23/05/19,12:52:21,00,12,1, 11.9,1,1, 10.735, 10538.142, 315.769, 52779.660 23/05/19,12:52:21,01,12,1, 11.9,1,1, 10.735, 10538.114, 315.746, 52779.686 23/05/19,12:52:21,02,12,1, 11.9,1,1, 10.735, 10538.089, 315.765, 52779.676 23/05/19,12:52:21,03,12,1, 11.9,1,1, 10.735, 10538.115, 315.754, 52779.722 23/05/19,12:52:21,04,12,1, 11.9,1,1, 10.735, 10538.115, 315.778, 52779.694 23/05/19,12:52:21,05,12,1, 11.9,1,1, 10.735, 10538.119, 315.762, 52779.647 23/05/19,12:52:21,06,12,1, 11.9,1,1, 10.735, 10538.102, 315.784, 52779.671 23/05/19,12:52:21,07,12,1, 11.9,1,1, 10.735, 10538.082, 315.759, 52779.700 23/05/19,12:52:21,08,12,1, 11.9,1,1, 10.735, 10538.114, 315.755, 52779.683 23/05/19,12:52:21,09,12,1, 11.9,1,1, 10.735, 10538.104, 315.766, 52779.677 23/05/19,12:52:21,10,12,1, 11.9,1,1, 10.735, 10538.102, 315.771, 52779.675 23/05/19,12:52:21,11,12,1, 11.9,1,1, 10.735, 10538.109, 315.768, 52779.498 23/05/19,12:52:21,12,12,1, 11.9,1,1, 10.735, 10538.054, 315.768, 52779.702 23/05/19,12:52:21,13,12,1, 11.9,1,1, 10.735, 10538.075, 315.757, 52779.727 23/05/19,12:52:21,14,12,1, 11.9,1,1, 10.735, 10538.084, 315.747, 52779.713 23/05/19,12:52:21,15,12,1, 11.9,1,1, 10.735, 10538.101, 315.765, 52779.676 23/05/19,12:52:21,16,12,1, 11.9,1,1, 10.735, 10538.071, 315.794, 52779.651 23/05/19,12:52:21,17,12,1, 11.9,1,1, 10.735, 10538.104, 315.793, 52779.669 23/05/19,12:52:21,18,12,1, 11.9,1,1, 10.735, 10538.084, 315.781, 52779.665 23/05/19,12:52:21,19,12,1, 11.9,1,1, 10.735, 10538.097, 315.782, 52779.691 23/05/19,12:52:22,00,12,1, 11.8,1,1, 10.739, 10538.092, 315.782, 52779.691 23/05/19,12:52:22,01,12,1, 11.8,1,1, 10.739, 10538.088, 315.753, 52779.694 23/05/19,12:52:22,02,12,1, 11.8,1,1, 10.739, 10538.097, 315.754, 52779.654 23/05/19,12:52:22,03,12,1, 11.8,1,1, 10.739, 10538.102, 315.796, 52779.726 23/05/19,12:52:22,04,12,1, 11.8,1,1, 10.739, 10538.097, 315.768, 52779.694 23/05/19,12:52:22,05,12,1, 11.8,1,1, 10.739, 10538.076, 315.786, 52779.699 23/05/19,12:52:22,06,12,1, 11.8,1,1, 10.739, 10538.104, 315.786, 52779.679 23/05/19,12:52:22,07,12,1, 11.8,1,1, 10.739, 10538.096, 315.791, 52779.712 23/05/19,12:52:22,08,12,1, 11.8,1,1, 10.739, 10538.091, 315.786, 52779.716 23/05/19,12:52:22,09,12,1, 11.8,1,1, 10.739, 10538.105, 315.787, 52779.711 23/05/19,12:52:22,10,12,1, 11.8,1,1, 10.739, 10538.097, 315.784, 52779.688 23/05/19,12:52:22,11,12,1, 11.8,1,1, 10.739, 10538.099, 315.771, 52779.668 23/05/19,12:52:22,12,12,1, 11.8,1,1, 10.739, 10538.081, 315.790, 52779.678 23/05/19,12:52:22,13,12,1, 11.8,1,1, 10.739, 10538.107, 315.777, 52779.667 23/05/19,12:52:22,14,12,1, 11.8,1,1, 10.739, 10538.060, 315.801, 52779.679 23/05/19,12:52:22,15,12,1, 11.8,1,1, 10.739, 10538.087, 315.776, 52779.722 23/05/19,12:52:22,16,12,1, 11.8,1,1, 10.739, 10538.077, 315.783, 52779.714 23/05/19,12:52:22,17,12,1, 11.8,1,1, 10.739, 10538.099, 315.772, 52779.694 23/05/19,12:52:22,18,12,1, 11.8,1,1, 10.739, 10538.108, 315.795, 52779.685 23/05/19,12:52:22,19,12,1, 11.8,1,1, 10.739, 10538.082, 315.775, 52779.651 23/05/19,12:52:23,00,12,1, 11.8,1,1, 10.740, 10538.075, 315.775, 52779.651 23/05/19,12:52:23,01,12,1, 11.8,1,1, 10.740, 10538.059, 315.805, 52779.678 23/05/19,12:52:23,02,12,1, 11.8,1,1, 10.740, 10538.071, 315.800, 52779.715 23/05/19,12:52:23,03,12,1, 11.8,1,1, 10.740, 10538.071, 315.789, 52779.678 23/05/19,12:52:23,04,12,1, 11.8,1,1, 10.740, 10538.058, 315.784, 52779.652 23/05/19,12:52:23,05,12,1, 11.8,1,1, 10.740, 10538.058, 315.775, 52779.646 23/05/19,12:52:23,06,12,1, 11.8,1,1, 10.740, 10538.094, 315.784, 52779.707 23/05/19,12:52:23,07,12,1, 11.8,1,1, 10.740, 10538.045, 315.796, 52779.678 23/05/19,12:52:23,08,12,1, 11.8,1,1, 10.740, 10538.056, 315.780, 52779.654 23/05/19,12:52:23,09,12,1, 11.8,1,1, 10.740, 10538.072, 315.785, 52779.740 23/05/19,12:52:23,10,12,1, 11.8,1,1, 10.740, 10538.059, 315.761, 52779.689 23/05/19,12:52:23,11,12,1, 11.8,1,1, 10.740, 10538.075, 315.780, 52779.670 23/05/19,12:52:23,12,12,1, 11.8,1,1, 10.740, 10538.052, 315.796, 52779.713 23/05/19,12:52:23,13,12,1, 11.8,1,1, 10.740, 10538.068, 315.786, 52779.632 23/05/19,12:52:23,14,12,1, 11.8,1,1, 10.740, 10538.048, 315.787, 52779.674 23/05/19,12:52:23,15,12,1, 11.8,1,1, 10.740, 10538.037, 315.776, 52779.660 23/05/19,12:52:23,16,12,1, 11.8,1,1, 10.740, 10538.024, 315.792, 52779.652 23/05/19,12:52:23,17,12,1, 11.8,1,1, 10.740, 10538.042, 315.798, 52779.665 23/05/19,12:52:23,18,12,1, 11.8,1,1, 10.740, 10538.046, 315.802, 52779.669 23/05/19,12:52:23,19,12,1, 11.8,1,1, 10.740, 10538.038, 315.776, 52779.676 23/05/19,12:52:24,00,12,1, 11.9,1,1, 10.740, 10538.033, 315.776, 52779.676 23/05/19,12:52:24,01,12,1, 11.9,1,1, 10.740, 10538.020, 315.792, 52779.671 23/05/19,12:52:24,02,12,1, 11.9,1,1, 10.740, 10538.026, 315.799, 52779.698 23/05/19,12:52:24,03,12,1, 11.9,1,1, 10.740, 10538.035, 315.789, 52779.699 23/05/19,12:52:24,04,12,1, 11.9,1,1, 10.740, 10538.055, 315.814, 52779.686 23/05/19,12:52:24,05,12,1, 11.9,1,1, 10.740, 10538.011, 315.818, 52779.702 23/05/19,12:52:24,06,12,1, 11.9,1,1, 10.740, 10538.033, 315.812, 52779.713 23/05/19,12:52:24,07,12,1, 11.9,1,1, 10.740, 10538.020, 315.815, 52779.716 23/05/19,12:52:24,08,12,1, 11.9,1,1, 10.740, 10538.025, 315.780, 52779.698 23/05/19,12:52:24,09,12,1, 11.9,1,1, 10.740, 10538.028, 315.782, 52779.727 23/05/19,12:52:24,10,12,1, 11.9,1,1, 10.740, 10538.020, 315.774, 52779.687 23/05/19,12:52:24,11,12,1, 11.9,1,1, 10.740, 10538.034, 315.803, 52779.712 23/05/19,12:52:24,12,12,1, 11.9,1,1, 10.740, 10538.023, 315.792, 52779.734 23/05/19,12:52:24,13,12,1, 11.9,1,1, 10.740, 10538.026, 315.787, 52779.687 23/05/19,12:52:24,14,12,1, 11.9,1,1, 10.740, 10537.996, 315.806, 52779.697 23/05/19,12:52:24,15,12,1, 11.9,1,1, 10.740, 10538.035, 315.787, 52779.681 23/05/19,12:52:24,16,12,1, 11.9,1,1, 10.740, 10538.021, 315.800, 52779.699 23/05/19,12:52:24,17,12,1, 11.9,1,1, 10.740, 10538.039, 315.813, 52779.695 23/05/19,12:52:24,18,12,1, 11.9,1,1, 10.740, 10538.029, 315.793, 52779.681 23/05/19,12:52:24,19,12,1, 11.9,1,1, 10.740, 10538.017, 315.773, 52779.645 23/05/19,12:52:25,00,12,1, 11.9,1,1, 10.740, 10538.017, 315.773, 52779.645 23/05/19,12:52:25,01,12,1, 11.9,1,1, 10.740, 10538.041, 315.807, 52779.693 23/05/19,12:52:25,02,12,1, 11.9,1,1, 10.740, 10538.017, 315.809, 52779.682 23/05/19,12:52:25,03,12,1, 11.9,1,1, 10.740, 10538.028, 315.805, 52779.698 23/05/19,12:52:25,04,12,1, 11.9,1,1, 10.740, 10538.024, 315.786, 52779.665 23/05/19,12:52:25,05,12,1, 11.9,1,1, 10.740, 10538.003, 315.800, 52779.694 23/05/19,12:52:25,06,12,1, 11.9,1,1, 10.740, 10538.013, 315.784, 52779.661 23/05/19,12:52:25,07,12,1, 11.9,1,1, 10.740, 10538.008, 315.808, 52779.678 23/05/19,12:52:25,08,12,1, 11.9,1,1, 10.740, 10538.029, 315.806, 52779.666 23/05/19,12:52:25,09,12,1, 11.9,1,1, 10.740, 10538.009, 315.797, 52779.671 23/05/19,12:52:25,10,12,1, 11.9,1,1, 10.740, 10537.996, 315.793, 52779.704 23/05/19,12:52:25,11,12,1, 11.9,1,1, 10.740, 10538.005, 315.804, 52779.675 23/05/19,12:52:25,12,12,1, 11.9,1,1, 10.740, 10538.026, 315.776, 52779.709 23/05/19,12:52:25,13,12,1, 11.9,1,1, 10.740, 10538.025, 315.810, 52779.678 23/05/19,12:52:25,14,12,1, 11.9,1,1, 10.740, 10538.021, 315.803, 52779.659 23/05/19,12:52:25,15,12,1, 11.9,1,1, 10.740, 10538.019, 315.805, 52779.715 23/05/19,12:52:25,16,12,1, 11.9,1,1, 10.740, 10538.018, 315.811, 52779.718 23/05/19,12:52:25,17,12,1, 11.9,1,1, 10.740, 10538.010, 315.779, 52779.695 23/05/19,12:52:25,18,12,1, 11.9,1,1, 10.740, 10537.998, 315.817, 52779.703 23/05/19,12:52:25,19,12,1, 11.9,1,1, 10.740, 10538.013, 315.810, 52779.736 23/05/19,12:52:26,00,12,1, 11.9,1,1, 10.740, 10538.008, 315.810, 52779.736 23/05/19,12:52:26,01,12,1, 11.9,1,1, 10.740, 10537.980, 315.795, 52779.719 23/05/19,12:52:26,02,12,1, 11.9,1,1, 10.740, 10537.998, 315.814, 52779.676 23/05/19,12:52:26,03,12,1, 11.9,1,1, 10.740, 10537.969, 315.826, 52779.693 23/05/19,12:52:26,04,12,1, 11.9,1,1, 10.740, 10537.977, 315.794, 52779.683 23/05/19,12:52:26,05,12,1, 11.9,1,1, 10.740, 10537.988, 315.833, 52779.677 23/05/19,12:52:26,06,12,1, 11.9,1,1, 10.740, 10537.995, 315.826, 52779.654 23/05/19,12:52:26,07,12,1, 11.9,1,1, 10.740, 10537.979, 315.811, 52779.678 23/05/19,12:52:26,08,12,1, 11.9,1,1, 10.740, 10537.975, 315.784, 52779.664 23/05/19,12:52:26,09,12,1, 11.9,1,1, 10.740, 10537.991, 315.817, 52779.702 23/05/19,12:52:26,10,12,1, 11.9,1,1, 10.740, 10537.990, 315.821, 52779.697 23/05/19,12:52:26,11,12,1, 11.9,1,1, 10.740, 10537.980, 315.793, 52779.659 23/05/19,12:52:26,12,12,1, 11.9,1,1, 10.740, 10537.952, 315.837, 52779.693 23/05/19,12:52:26,13,12,1, 11.9,1,1, 10.740, 10537.978, 315.834, 52779.711 23/05/19,12:52:26,14,12,1, 11.9,1,1, 10.740, 10537.981, 315.825, 52779.729 23/05/19,12:52:26,15,12,1, 11.9,1,1, 10.740, 10537.989, 315.828, 52779.660 23/05/19,12:52:26,16,12,1, 11.9,1,1, 10.740, 10537.978, 315.816, 52779.686 23/05/19,12:52:26,17,12,1, 11.9,1,1, 10.740, 10537.953, 315.828, 52779.702 23/05/19,12:52:26,18,12,1, 11.9,1,1, 10.740, 10537.959, 315.806, 52779.665 23/05/19,12:52:26,19,12,1, 11.9,1,1, 10.740, 10537.958, 315.806, 52779.698 23/05/19,12:52:27,00,12,1, 11.9,1,1, 10.738, 10537.958, 315.806, 52779.698 23/05/19,12:52:27,01,12,1, 11.9,1,1, 10.738, 10537.956, 315.820, 52779.707 23/05/19,12:52:27,02,12,1, 11.9,1,1, 10.738, 10537.954, 315.842, 52779.694 23/05/19,12:52:27,03,12,1, 11.9,1,1, 10.738, 10537.945, 315.783, 52779.710 23/05/19,12:52:27,04,12,1, 11.9,1,1, 10.738, 10537.964, 315.811, 52779.694 23/05/19,12:52:27,05,12,1, 11.9,1,1, 10.738, 10537.964, 315.816, 52779.670 23/05/19,12:52:27,06,12,1, 11.9,1,1, 10.738, 10537.964, 315.810, 52779.650 23/05/19,12:52:27,07,12,1, 11.9,1,1, 10.738, 10537.942, 315.815, 52779.692 23/05/19,12:52:27,08,12,1, 11.9,1,1, 10.738, 10537.955, 315.816, 52779.689 23/05/19,12:52:27,09,12,1, 11.9,1,1, 10.738, 10537.963, 315.807, 52779.676 23/05/19,12:52:27,10,12,1, 11.9,1,1, 10.738, 10537.955, 315.820, 52779.727 23/05/19,12:52:27,11,12,1, 11.9,1,1, 10.738, 10537.937, 315.802, 52779.682 23/05/19,12:52:27,12,12,1, 11.9,1,1, 10.738, 10537.950, 315.825, 52779.691 23/05/19,12:52:27,13,12,1, 11.9,1,1, 10.738, 10537.951, 315.790, 52779.626 23/05/19,12:52:27,14,12,1, 11.9,1,1, 10.738, 10537.927, 315.813, 52779.695 23/05/19,12:52:27,15,12,1, 11.9,1,1, 10.738, 10537.949, 315.797, 52779.699 23/05/19,12:52:27,16,12,1, 11.9,1,1, 10.738, 10537.939, 315.804, 52779.692 23/05/19,12:52:27,17,12,1, 11.9,1,1, 10.738, 10537.954, 315.799, 52779.696 23/05/19,12:52:27,18,12,1, 11.9,1,1, 10.738, 10537.932, 315.798, 52779.685 23/05/19,12:52:27,19,12,1, 11.9,1,1, 10.738, 10537.927, 315.816, 52779.694 23/05/19,12:52:28,00,11,1, 11.8,1,1, 10.741, 10537.925, 315.816, 52779.694 23/05/19,12:52:28,01,11,1, 11.8,1,1, 10.741, 10537.944, 315.816, 52779.703 23/05/19,12:52:28,02,11,1, 11.8,1,1, 10.741, 10537.948, 315.816, 52779.727 23/05/19,12:52:28,03,11,1, 11.8,1,1, 10.741, 10537.928, 315.812, 52779.693 23/05/19,12:52:28,04,11,1, 11.8,1,1, 10.741, 10537.949, 315.796, 52779.716 23/05/19,12:52:28,05,11,1, 11.8,1,1, 10.741, 10537.918, 315.805, 52779.753 23/05/19,12:52:28,06,11,1, 11.8,1,1, 10.741, 10537.934, 315.818, 52779.706 23/05/19,12:52:28,07,11,1, 11.8,1,1, 10.741, 10537.947, 315.798, 52779.722 23/05/19,12:52:28,08,11,1, 11.8,1,1, 10.741, 10537.937, 315.819, 52779.736 23/05/19,12:52:28,09,11,1, 11.8,1,1, 10.741, 10537.956, 315.824, 52779.739 23/05/19,12:52:28,10,11,1, 11.8,1,1, 10.741, 10537.921, 315.815, 52779.772 23/05/19,12:52:28,11,11,1, 11.8,1,1, 10.741, 10537.923, 315.819, 52779.718 23/05/19,12:52:28,12,11,1, 11.8,1,1, 10.741, 10537.939, 315.808, 52779.692 23/05/19,12:52:28,13,11,1, 11.8,1,1, 10.741, 10537.931, 315.818, 52779.737 23/05/19,12:52:28,14,11,1, 11.8,1,1, 10.741, 10537.914, 315.817, 52779.701 23/05/19,12:52:28,15,11,1, 11.8,1,1, 10.741, 10537.917, 315.820, 52779.728 23/05/19,12:52:28,16,11,1, 11.8,1,1, 10.741, 10537.921, 315.808, 52779.677 23/05/19,12:52:28,17,11,1, 11.8,1,1, 10.741, 10537.924, 315.822, 52779.723 23/05/19,12:52:28,18,11,1, 11.8,1,1, 10.741, 10537.922, 315.814, 52779.742 23/05/19,12:52:28,19,11,1, 11.8,1,1, 10.741, 10537.916, 315.818, 52779.707 23/05/19,12:52:29,00,11,1, 11.9,1,1, 10.738, 10537.908, 315.818, 52779.707 23/05/19,12:52:29,01,11,1, 11.9,1,1, 10.738, 10537.918, 315.799, 52779.701 23/05/19,12:52:29,02,11,1, 11.9,1,1, 10.738, 10537.888, 315.804, 52779.725 23/05/19,12:52:29,03,11,1, 11.9,1,1, 10.738, 10537.910, 315.818, 52779.748 23/05/19,12:52:29,04,11,1, 11.9,1,1, 10.738, 10537.913, 315.804, 52779.728 23/05/19,12:52:29,05,11,1, 11.9,1,1, 10.738, 10537.901, 315.801, 52779.720 23/05/19,12:52:29,06,11,1, 11.9,1,1, 10.738, 10537.916, 315.810, 52779.768 23/05/19,12:52:29,07,11,1, 11.9,1,1, 10.738, 10537.930, 315.819, 52779.701 23/05/19,12:52:29,08,11,1, 11.9,1,1, 10.738, 10537.909, 315.840, 52779.743 23/05/19,12:52:29,09,11,1, 11.9,1,1, 10.738, 10537.930, 315.809, 52779.726 23/05/19,12:52:29,10,11,1, 11.9,1,1, 10.738, 10537.901, 315.814, 52779.752 23/05/19,12:52:29,11,11,1, 11.9,1,1, 10.738, 10537.914, 315.809, 52779.750 23/05/19,12:52:29,12,11,1, 11.9,1,1, 10.738, 10537.899, 315.832, 52779.746 23/05/19,12:52:29,13,11,1, 11.9,1,1, 10.738, 10537.899, 315.808, 52779.702 23/05/19,12:52:29,14,11,1, 11.9,1,1, 10.738, 10537.900, 315.802, 52779.713 23/05/19,12:52:29,15,11,1, 11.9,1,1, 10.738, 10537.903, 315.790, 52779.706 23/05/19,12:52:29,16,11,1, 11.9,1,1, 10.738, 10537.895, 315.820, 52779.695 23/05/19,12:52:29,17,11,1, 11.9,1,1, 10.738, 10537.891, 315.801, 52779.717 23/05/19,12:52:29,18,11,1, 11.9,1,1, 10.738, 10537.891, 315.792, 52779.696 23/05/19,12:52:29,19,11,1, 11.9,1,1, 10.738, 10537.887, 315.813, 52779.748 23/05/19,12:52:30,00,11,1, 11.9,1,1, 10.741, 10537.883, 315.813, 52779.748 23/05/19,12:52:30,01,11,1, 11.9,1,1, 10.741, 10537.883, 315.801, 52779.710 23/05/19,12:52:30,02,11,1, 11.9,1,1, 10.741, 10537.877, 315.804, 52779.732 23/05/19,12:52:30,03,11,1, 11.9,1,1, 10.741, 10537.900, 315.812, 52779.751 23/05/19,12:52:30,04,11,1, 11.9,1,1, 10.741, 10537.888, 315.799, 52779.748 23/05/19,12:52:30,05,11,1, 11.9,1,1, 10.741, 10537.885, 315.797, 52779.756 23/05/19,12:52:30,06,11,1, 11.9,1,1, 10.741, 10537.869, 315.808, 52779.769 23/05/19,12:52:30,07,11,1, 11.9,1,1, 10.741, 10537.870, 315.789, 52779.714 23/05/19,12:52:30,08,11,1, 11.9,1,1, 10.741, 10537.868, 315.781, 52779.742 23/05/19,12:52:30,09,11,1, 11.9,1,1, 10.741, 10537.901, 315.826, 52779.738 23/05/19,12:52:30,10,11,1, 11.9,1,1, 10.741, 10537.886, 315.795, 52779.733 23/05/19,12:52:30,11,11,1, 11.9,1,1, 10.741, 10537.871, 315.787, 52779.752 23/05/19,12:52:30,12,11,1, 11.9,1,1, 10.741, 10537.912, 315.814, 52779.744 23/05/19,12:52:30,13,11,1, 11.9,1,1, 10.741, 10537.865, 315.814, 52779.738 23/05/19,12:52:30,14,11,1, 11.9,1,1, 10.741, 10537.871, 315.801, 52779.708 23/05/19,12:52:30,15,11,1, 11.9,1,1, 10.741, 10537.888, 315.831, 52779.762 23/05/19,12:52:30,16,11,1, 11.9,1,1, 10.741, 10537.864, 315.782, 52779.739 23/05/19,12:52:30,17,11,1, 11.9,1,1, 10.741, 10537.882, 315.810, 52779.761 23/05/19,12:52:30,18,11,1, 11.9,1,1, 10.741, 10537.879, 315.816, 52779.766 23/05/19,12:52:30,19,11,1, 11.9,1,1, 10.741, 10537.883, 315.809, 52779.743 23/05/19,12:52:31,00,10,1, 11.9,1,1, 10.736, 10537.883, 315.809, 52779.743 23/05/19,12:52:31,01,10,1, 11.9,1,1, 10.736, 10537.873, 315.778, 52779.735 23/05/19,12:52:31,02,10,1, 11.9,1,1, 10.736, 10537.841, 315.798, 52779.711 23/05/19,12:52:31,03,10,1, 11.9,1,1, 10.736, 10537.843, 315.809, 52779.724 23/05/19,12:52:31,04,10,1, 11.9,1,1, 10.736, 10537.879, 315.813, 52779.778 23/05/19,12:52:31,05,10,1, 11.9,1,1, 10.736, 10537.872, 315.784, 52779.739 23/05/19,12:52:31,06,10,1, 11.9,1,1, 10.736, 10537.844, 315.795, 52779.757 23/05/19,12:52:31,07,10,1, 11.9,1,1, 10.736, 10537.857, 315.778, 52779.765 23/05/19,12:52:31,08,10,1, 11.9,1,1, 10.736, 10537.833, 315.794, 52779.774 23/05/19,12:52:31,09,10,1, 11.9,1,1, 10.736, 10537.851, 315.811, 52779.752 23/05/19,12:52:31,10,10,1, 11.9,1,1, 10.736, 10537.858, 315.821, 52779.746 23/05/19,12:52:31,11,10,1, 11.9,1,1, 10.736, 10537.863, 315.782, 52779.766 23/05/19,12:52:31,12,10,1, 11.9,1,1, 10.736, 10537.842, 315.796, 52779.719 23/05/19,12:52:31,13,10,1, 11.9,1,1, 10.736, 10537.858, 315.805, 52779.740 23/05/19,12:52:31,14,10,1, 11.9,1,1, 10.736, 10537.853, 315.798, 52779.745 23/05/19,12:52:31,15,10,1, 11.9,1,1, 10.736, 10537.845, 315.821, 52779.747 23/05/19,12:52:31,16,10,1, 11.9,1,1, 10.736, 10537.854, 315.814, 52779.776 23/05/19,12:52:31,17,10,1, 11.9,1,1, 10.736, 10537.866, 315.793, 52779.764 23/05/19,12:52:31,18,10,1, 11.9,1,1, 10.736, 10537.847, 315.803, 52779.746 23/05/19,12:52:31,19,10,1, 11.9,1,1, 10.736, 10537.823, 315.799, 52779.714 23/05/19,12:52:32,00,11,1, 11.9,1,1, 10.738, 10537.816, 315.799, 52779.714 23/05/19,12:52:32,01,11,1, 11.9,1,1, 10.738, 10537.828, 315.821, 52779.745 23/05/19,12:52:32,02,11,1, 11.9,1,1, 10.738, 10537.824, 315.802, 52779.722 23/05/19,12:52:32,03,11,1, 11.9,1,1, 10.738, 10537.849, 315.811, 52779.745 23/05/19,12:52:32,04,11,1, 11.9,1,1, 10.738, 10537.830, 315.798, 52779.722 23/05/19,12:52:32,05,11,1, 11.9,1,1, 10.738, 10537.827, 315.827, 52779.698 23/05/19,12:52:32,06,11,1, 11.9,1,1, 10.738, 10537.829, 315.826, 52779.777 23/05/19,12:52:32,07,11,1, 11.9,1,1, 10.738, 10537.840, 315.829, 52779.762 23/05/19,12:52:32,08,11,1, 11.9,1,1, 10.738, 10537.835, 315.804, 52779.736 23/05/19,12:52:32,09,11,1, 11.9,1,1, 10.738, 10537.830, 315.811, 52779.722 23/05/19,12:52:32,10,11,1, 11.9,1,1, 10.738, 10537.821, 315.822, 52779.768 23/05/19,12:52:32,11,11,1, 11.9,1,1, 10.738, 10537.804, 315.821, 52779.726 23/05/19,12:52:32,12,11,1, 11.9,1,1, 10.738, 10537.819, 315.829, 52779.748 23/05/19,12:52:32,13,11,1, 11.9,1,1, 10.738, 10537.828, 315.822, 52779.706 23/05/19,12:52:32,14,11,1, 11.9,1,1, 10.738, 10537.806, 315.802, 52779.702 23/05/19,12:52:32,15,11,1, 11.9,1,1, 10.738, 10537.819, 315.808, 52779.750 23/05/19,12:52:32,16,11,1, 11.9,1,1, 10.738, 10537.826, 315.810, 52779.722 23/05/19,12:52:32,17,11,1, 11.9,1,1, 10.738, 10537.841, 315.806, 52779.785 23/05/19,12:52:32,18,11,1, 11.9,1,1, 10.738, 10537.830, 315.828, 52779.740 23/05/19,12:52:32,19,11,1, 11.9,1,1, 10.738, 10537.829, 315.808, 52779.710 23/05/19,12:52:33,00,11,1, 11.9,1,1, 10.740, 10537.825, 315.808, 52779.710 23/05/19,12:52:33,01,11,1, 11.9,1,1, 10.740, 10537.829, 315.823, 52779.705 23/05/19,12:52:33,02,11,1, 11.9,1,1, 10.740, 10537.805, 315.825, 52779.760 23/05/19,12:52:33,03,11,1, 11.9,1,1, 10.740, 10537.809, 315.828, 52779.750 23/05/19,12:52:33,04,11,1, 11.9,1,1, 10.740, 10537.816, 315.815, 52779.744 23/05/19,12:52:33,05,11,1, 11.9,1,1, 10.740, 10537.793, 315.836, 52779.750 23/05/19,12:52:33,06,11,1, 11.9,1,1, 10.740, 10537.807, 315.818, 52779.739 23/05/19,12:52:33,07,11,1, 11.9,1,1, 10.740, 10537.794, 315.824, 52779.754 23/05/19,12:52:33,08,11,1, 11.9,1,1, 10.740, 10537.832, 315.860, 52779.786 23/05/19,12:52:33,09,11,1, 11.9,1,1, 10.740, 10537.824, 315.814, 52779.715 23/05/19,12:52:33,10,11,1, 11.9,1,1, 10.740, 10537.826, 315.820, 52779.768 23/05/19,12:52:33,11,11,1, 11.9,1,1, 10.740, 10537.823, 315.837, 52779.746 23/05/19,12:52:33,12,11,1, 11.9,1,1, 10.740, 10537.797, 315.847, 52779.743 23/05/19,12:52:33,13,11,1, 11.9,1,1, 10.740, 10537.804, 315.801, 52779.755 23/05/19,12:52:33,14,11,1, 11.9,1,1, 10.740, 10537.808, 315.829, 52779.735 23/05/19,12:52:33,15,11,1, 11.9,1,1, 10.740, 10537.801, 315.831, 52779.762 23/05/19,12:52:33,16,11,1, 11.9,1,1, 10.740, 10537.792, 315.822, 52779.686 23/05/19,12:52:33,17,11,1, 11.9,1,1, 10.740, 10537.781, 315.812, 52779.722 23/05/19,12:52:33,18,11,1, 11.9,1,1, 10.740, 10537.815, 315.840, 52779.736 23/05/19,12:52:33,19,11,1, 11.9,1,1, 10.740, 10537.795, 315.825, 52779.732 23/05/19,12:52:34,00,10,1, 11.8,1,1, 10.736, 10537.791, 315.825, 52779.732 23/05/19,12:52:34,01,10,1, 11.8,1,1, 10.736, 10537.805, 315.830, 52779.739 23/05/19,12:52:34,02,10,1, 11.8,1,1, 10.736, 10537.811, 315.848, 52779.776 23/05/19,12:52:34,03,10,1, 11.8,1,1, 10.736, 10537.800, 315.823, 52779.708 23/05/19,12:52:34,04,10,1, 11.8,1,1, 10.736, 10537.799, 315.817, 52779.704 23/05/19,12:52:34,05,10,1, 11.8,1,1, 10.736, 10537.785, 315.845, 52779.754 23/05/19,12:52:34,06,10,1, 11.8,1,1, 10.736, 10537.796, 315.841, 52779.718 23/05/19,12:52:34,07,10,1, 11.8,1,1, 10.736, 10537.795, 315.842, 52779.693 23/05/19,12:52:34,08,10,1, 11.8,1,1, 10.736, 10537.784, 315.823, 52779.744 23/05/19,12:52:34,09,10,1, 11.8,1,1, 10.736, 10537.756, 315.836, 52779.728 23/05/19,12:52:34,10,10,1, 11.8,1,1, 10.736, 10537.767, 315.836, 52779.725 23/05/19,12:52:34,11,10,1, 11.8,1,1, 10.736, 10537.779, 315.808, 52779.769 23/05/19,12:52:34,12,10,1, 11.8,1,1, 10.736, 10537.761, 315.828, 52779.710 23/05/19,12:52:34,13,10,1, 11.8,1,1, 10.736, 10537.772, 315.839, 52779.762 23/05/19,12:52:34,14,10,1, 11.8,1,1, 10.736, 10537.767, 315.832, 52779.748 23/05/19,12:52:34,15,10,1, 11.8,1,1, 10.736, 10537.775, 315.828, 52779.720 23/05/19,12:52:34,16,10,1, 11.8,1,1, 10.736, 10537.783, 315.821, 52779.716 23/05/19,12:52:34,17,10,1, 11.8,1,1, 10.736, 10537.781, 315.837, 52779.772 23/05/19,12:52:34,18,10,1, 11.8,1,1, 10.736, 10537.751, 315.795, 52779.734 23/05/19,12:52:34,19,10,1, 11.8,1,1, 10.736, 10537.764, 315.832, 52779.727 23/05/19,12:52:35,00,10,1, 11.9,1,1, 10.741, 10537.758, 315.832, 52779.727 23/05/19,12:52:35,01,10,1, 11.9,1,1, 10.741, 10537.750, 315.853, 52779.713 23/05/19,12:52:35,02,10,1, 11.9,1,1, 10.741, 10537.786, 315.840, 52779.723 23/05/19,12:52:35,03,10,1, 11.9,1,1, 10.741, 10537.764, 315.807, 52779.669 23/05/19,12:52:35,04,10,1, 11.9,1,1, 10.741, 10537.753, 315.840, 52779.736 23/05/19,12:52:35,05,10,1, 11.9,1,1, 10.741, 10537.763, 315.836, 52779.744 23/05/19,12:52:35,06,10,1, 11.9,1,1, 10.741, 10537.729, 315.831, 52779.727 23/05/19,12:52:35,07,10,1, 11.9,1,1, 10.741, 10537.746, 315.827, 52779.729 23/05/19,12:52:35,08,10,1, 11.9,1,1, 10.741, 10537.742, 315.826, 52779.727 23/05/19,12:52:35,09,10,1, 11.9,1,1, 10.741, 10537.748, 315.831, 52779.748 23/05/19,12:52:35,10,10,1, 11.9,1,1, 10.741, 10537.725, 315.828, 52779.720 23/05/19,12:52:35,11,10,1, 11.9,1,1, 10.741, 10537.763, 315.849, 52779.717 23/05/19,12:52:35,12,10,1, 11.9,1,1, 10.741, 10537.727, 315.846, 52779.732 23/05/19,12:52:35,13,10,1, 11.9,1,1, 10.741, 10537.710, 315.827, 52779.727 23/05/19,12:52:35,14,10,1, 11.9,1,1, 10.741, 10537.735, 315.821, 52779.743 23/05/19,12:52:35,15,10,1, 11.9,1,1, 10.741, 10537.752, 315.849, 52779.721 23/05/19,12:52:35,16,10,1, 11.9,1,1, 10.741, 10537.723, 315.820, 52779.712 23/05/19,12:52:35,17,10,1, 11.9,1,1, 10.741, 10537.746, 315.832, 52779.752 23/05/19,12:52:35,18,10,1, 11.9,1,1, 10.741, 10537.721, 315.822, 52779.709 23/05/19,12:52:35,19,10,1, 11.9,1,1, 10.741, 10537.757, 315.830, 52779.741 23/05/19,12:52:36,00,11,1, 11.9,1,1, 10.736, 10537.750, 315.830, 52779.741 23/05/19,12:52:36,01,11,1, 11.9,1,1, 10.736, 10537.740, 315.821, 52779.756 23/05/19,12:52:36,02,11,1, 11.9,1,1, 10.736, 10537.725, 315.799, 52779.754 23/05/19,12:52:36,03,11,1, 11.9,1,1, 10.736, 10537.726, 315.832, 52779.758 23/05/19,12:52:36,04,11,1, 11.9,1,1, 10.736, 10537.741, 315.836, 52779.765 23/05/19,12:52:36,05,11,1, 11.9,1,1, 10.736, 10537.729, 315.833, 52779.755 23/05/19,12:52:36,06,11,1, 11.9,1,1, 10.736, 10537.736, 315.836, 52779.695 23/05/19,12:52:36,07,11,1, 11.9,1,1, 10.736, 10537.735, 315.854, 52779.759 23/05/19,12:52:36,08,11,1, 11.9,1,1, 10.736, 10537.751, 315.855, 52779.724 23/05/19,12:52:36,09,11,1, 11.9,1,1, 10.736, 10537.730, 315.855, 52779.732 23/05/19,12:52:36,10,11,1, 11.9,1,1, 10.736, 10537.729, 315.836, 52779.768 23/05/19,12:52:36,11,11,1, 11.9,1,1, 10.736, 10537.719, 315.828, 52779.756 23/05/19,12:52:36,12,11,1, 11.9,1,1, 10.736, 10537.744, 315.823, 52779.705 23/05/19,12:52:36,13,11,1, 11.9,1,1, 10.736, 10537.722, 315.839, 52779.711 23/05/19,12:52:36,14,11,1, 11.9,1,1, 10.736, 10537.703, 315.848, 52779.779 23/05/19,12:52:36,15,11,1, 11.9,1,1, 10.736, 10537.723, 315.855, 52779.765 23/05/19,12:52:36,16,11,1, 11.9,1,1, 10.736, 10537.712, 315.848, 52779.739 23/05/19,12:52:36,17,11,1, 11.9,1,1, 10.736, 10537.698, 315.847, 52779.805 23/05/19,12:52:36,18,11,1, 11.9,1,1, 10.736, 10537.716, 315.844, 52779.772 23/05/19,12:52:36,19,11,1, 11.9,1,1, 10.736, 10537.704, 315.850, 52779.807 23/05/19,12:52:37,00,11,1, 12.0,1,1, 10.742, 10537.699, 315.850, 52779.807 23/05/19,12:52:37,01,11,1, 12.0,1,1, 10.742, 10537.753, 315.841, 52779.755 23/05/19,12:52:37,02,11,1, 12.0,1,1, 10.742, 10537.711, 315.853, 52779.812 23/05/19,12:52:37,03,11,1, 12.0,1,1, 10.742, 10537.722, 315.819, 52779.775 23/05/19,12:52:37,04,11,1, 12.0,1,1, 10.742, 10537.722, 315.845, 52779.784 23/05/19,12:52:37,05,11,1, 12.0,1,1, 10.742, 10537.726, 315.869, 52779.805 23/05/19,12:52:37,06,11,1, 12.0,1,1, 10.742, 10537.716, 315.854, 52779.790 23/05/19,12:52:37,07,11,1, 12.0,1,1, 10.742, 10537.713, 315.843, 52779.752 23/05/19,12:52:37,08,11,1, 12.0,1,1, 10.742, 10537.743, 315.834, 52779.802 23/05/19,12:52:37,09,11,1, 12.0,1,1, 10.742, 10537.698, 315.837, 52779.822 23/05/19,12:52:37,10,11,1, 12.0,1,1, 10.742, 10537.707, 315.823, 52779.741 23/05/19,12:52:37,11,11,1, 12.0,1,1, 10.742, 10537.707, 315.854, 52779.775 23/05/19,12:52:37,12,11,1, 12.0,1,1, 10.742, 10537.719, 315.863, 52779.762 23/05/19,12:52:37,13,11,1, 12.0,1,1, 10.742, 10537.692, 315.837, 52779.774 23/05/19,12:52:37,14,11,1, 12.0,1,1, 10.742, 10537.702, 315.829, 52779.626 23/05/19,12:52:37,15,11,1, 12.0,1,1, 10.742, 10537.701, 315.857, 52779.737 23/05/19,12:52:37,16,11,1, 12.0,1,1, 10.742, 10537.687, 315.855, 52779.783 23/05/19,12:52:37,17,11,1, 12.0,1,1, 10.742, 10537.718, 315.847, 52779.745 23/05/19,12:52:37,18,11,1, 12.0,1,1, 10.742, 10537.705, 315.849, 52779.782 23/05/19,12:52:37,19,11,1, 12.0,1,1, 10.742, 10537.713, 315.882, 52779.799 23/05/19,12:52:38,00,11,1, 11.9,1,1, 10.741, 10537.708, 315.882, 52779.799 23/05/19,12:52:38,01,11,1, 11.9,1,1, 10.741, 10537.703, 315.871, 52779.808 23/05/19,12:52:38,02,11,1, 11.9,1,1, 10.741, 10537.694, 315.870, 52779.794 23/05/19,12:52:38,03,11,1, 11.9,1,1, 10.741, 10537.686, 315.847, 52779.797 23/05/19,12:52:38,04,11,1, 11.9,1,1, 10.741, 10537.696, 315.855, 52779.759 23/05/19,12:52:38,05,11,1, 11.9,1,1, 10.741, 10537.705, 315.841, 52779.779 23/05/19,12:52:38,06,11,1, 11.9,1,1, 10.741, 10537.665, 315.865, 52779.792 23/05/19,12:52:38,07,11,1, 11.9,1,1, 10.741, 10537.687, 315.865, 52779.779 23/05/19,12:52:38,08,11,1, 11.9,1,1, 10.741, 10537.707, 315.836, 52779.759 23/05/19,12:52:38,09,11,1, 11.9,1,1, 10.741, 10537.693, 315.857, 52779.741 23/05/19,12:52:38,10,11,1, 11.9,1,1, 10.741, 10537.702, 315.850, 52779.757 23/05/19,12:52:38,11,11,1, 11.9,1,1, 10.741, 10537.678, 315.857, 52779.785 23/05/19,12:52:38,12,11,1, 11.9,1,1, 10.741, 10537.691, 315.866, 52779.751 23/05/19,12:52:38,13,11,1, 11.9,1,1, 10.741, 10537.682, 315.848, 52779.806 23/05/19,12:52:38,14,11,1, 11.9,1,1, 10.741, 10537.686, 315.853, 52779.799 23/05/19,12:52:38,15,11,1, 11.9,1,1, 10.741, 10537.690, 315.864, 52779.751 23/05/19,12:52:38,16,11,1, 11.9,1,1, 10.741, 10537.708, 315.849, 52779.797 23/05/19,12:52:38,17,11,1, 11.9,1,1, 10.741, 10537.692, 315.872, 52779.735 23/05/19,12:52:38,18,11,1, 11.9,1,1, 10.741, 10537.659, 315.858, 52779.773 23/05/19,12:52:38,19,11,1, 11.9,1,1, 10.741, 10537.684, 315.863, 52779.789 23/05/19,12:52:39,00,11,1, 11.9,1,1, 10.735, 10537.683, 315.863, 52779.789 23/05/19,12:52:39,01,11,1, 11.9,1,1, 10.735, 10537.687, 315.855, 52779.813 23/05/19,12:52:39,02,11,1, 11.9,1,1, 10.735, 10537.674, 315.860, 52779.798 23/05/19,12:52:39,03,11,1, 11.9,1,1, 10.735, 10537.660, 315.869, 52779.809 23/05/19,12:52:39,04,11,1, 11.9,1,1, 10.735, 10537.688, 315.844, 52779.781 23/05/19,12:52:39,05,11,1, 11.9,1,1, 10.735, 10537.669, 315.874, 52779.787 23/05/19,12:52:39,06,11,1, 11.9,1,1, 10.735, 10537.655, 315.866, 52779.765 23/05/19,12:52:39,07,11,1, 11.9,1,1, 10.735, 10537.667, 315.863, 52779.820 23/05/19,12:52:39,08,11,1, 11.9,1,1, 10.735, 10537.715, 315.876, 52779.794 23/05/19,12:52:39,09,11,1, 11.9,1,1, 10.735, 10537.673, 315.874, 52779.843 23/05/19,12:52:39,10,11,1, 11.9,1,1, 10.735, 10537.665, 315.865, 52779.815 23/05/19,12:52:39,11,11,1, 11.9,1,1, 10.735, 10537.642, 315.857, 52779.779 23/05/19,12:52:39,12,11,1, 11.9,1,1, 10.735, 10537.697, 315.882, 52779.824 23/05/19,12:52:39,13,11,1, 11.9,1,1, 10.735, 10537.643, 315.862, 52779.812 23/05/19,12:52:39,14,11,1, 11.9,1,1, 10.735, 10537.654, 315.860, 52779.813 23/05/19,12:52:39,15,11,1, 11.9,1,1, 10.735, 10537.655, 315.852, 52779.752 23/05/19,12:52:39,16,11,1, 11.9,1,1, 10.735, 10537.650, 315.863, 52779.816 23/05/19,12:52:39,17,11,1, 11.9,1,1, 10.735, 10537.627, 315.857, 52779.795 23/05/19,12:52:39,18,11,1, 11.9,1,1, 10.735, 10537.641, 315.860, 52779.785 23/05/19,12:52:39,19,11,1, 11.9,1,1, 10.735, 10537.638, 315.835, 52779.755 23/05/19,12:52:40,00,10,1, 11.9,1,1, 10.740, 10537.633, 315.835, 52779.755 23/05/19,12:52:40,01,10,1, 11.9,1,1, 10.740, 10537.654, 315.854, 52779.803 23/05/19,12:52:40,02,10,1, 11.9,1,1, 10.740, 10537.640, 315.845, 52779.798 23/05/19,12:52:40,03,10,1, 11.9,1,1, 10.740, 10537.653, 315.853, 52779.759 23/05/19,12:52:40,04,10,1, 11.9,1,1, 10.740, 10537.635, 315.847, 52779.810 23/05/19,12:52:40,05,10,1, 11.9,1,1, 10.740, 10537.652, 315.859, 52779.952 23/05/19,12:52:40,06,10,1, 11.9,1,1, 10.740, 10537.669, 315.841, 52779.700 23/05/19,12:52:40,07,10,1, 11.9,1,1, 10.740, 10537.647, 315.873, 52779.738 23/05/19,12:52:40,08,10,1, 11.9,1,1, 10.740, 10537.641, 315.881, 52779.780 23/05/19,12:52:40,09,10,1, 11.9,1,1, 10.740, 10537.664, 315.883, 52779.763 23/05/19,12:52:40,10,10,1, 11.9,1,1, 10.740, 10537.634, 315.836, 52779.788 23/05/19,12:52:40,11,10,1, 11.9,1,1, 10.740, 10537.628, 315.882, 52779.842 23/05/19,12:52:40,12,10,1, 11.9,1,1, 10.740, 10537.627, 315.849, 52779.767 23/05/19,12:52:40,13,10,1, 11.9,1,1, 10.740, 10537.617, 315.862, 52779.788 23/05/19,12:52:40,14,10,1, 11.9,1,1, 10.740, 10537.645, 315.882, 52779.825 23/05/19,12:52:40,15,10,1, 11.9,1,1, 10.740, 10537.638, 315.895, 52779.744 23/05/19,12:52:40,16,10,1, 11.9,1,1, 10.740, 10537.633, 315.889, 52779.806 23/05/19,12:52:40,17,10,1, 11.9,1,1, 10.740, 10537.626, 315.862, 52779.755 23/05/19,12:52:40,18,10,1, 11.9,1,1, 10.740, 10537.659, 315.884, 52779.843 23/05/19,12:52:40,19,10,1, 11.9,1,1, 10.740, 10537.654, 315.888, 52779.839 23/05/19,12:52:41,00,10,1, 11.9,1,1, 10.742, 10537.649, 315.888, 52779.839 23/05/19,12:52:41,01,10,1, 11.9,1,1, 10.742, 10537.649, 315.883, 52779.773 23/05/19,12:52:41,02,10,1, 11.9,1,1, 10.742, 10537.653, 315.879, 52779.800 23/05/19,12:52:41,03,10,1, 11.9,1,1, 10.742, 10537.651, 315.865, 52779.820 23/05/19,12:52:41,04,10,1, 11.9,1,1, 10.742, 10537.635, 315.858, 52779.868 23/05/19,12:52:41,05,10,1, 11.9,1,1, 10.742, 10537.634, 315.881, 52779.814 23/05/19,12:52:41,06,10,1, 11.9,1,1, 10.742, 10537.618, 315.862, 52779.783 23/05/19,12:52:41,07,10,1, 11.9,1,1, 10.742, 10537.626, 315.873, 52779.798 23/05/19,12:52:41,08,10,1, 11.9,1,1, 10.742, 10537.664, 315.876, 52779.830 23/05/19,12:52:41,09,10,1, 11.9,1,1, 10.742, 10537.652, 315.877, 52779.766 23/05/19,12:52:41,10,10,1, 11.9,1,1, 10.742, 10537.662, 315.894, 52779.816 23/05/19,12:52:41,11,10,1, 11.9,1,1, 10.742, 10537.666, 315.871, 52779.813 23/05/19,12:52:41,12,10,1, 11.9,1,1, 10.742, 10537.658, 315.880, 52779.787 23/05/19,12:52:41,13,10,1, 11.9,1,1, 10.742, 10537.673, 315.879, 52779.829 23/05/19,12:52:41,14,10,1, 11.9,1,1, 10.742, 10537.650, 315.877, 52779.790 23/05/19,12:52:41,15,10,1, 11.9,1,1, 10.742, 10537.632, 315.891, 52779.841 23/05/19,12:52:41,16,10,1, 11.9,1,1, 10.742, 10537.657, 315.889, 52779.853 23/05/19,12:52:41,17,10,1, 11.9,1,1, 10.742, 10537.641, 315.900, 52779.826 23/05/19,12:52:41,18,10,1, 11.9,1,1, 10.742, 10537.656, 315.910, 52779.818 23/05/19,12:52:41,19,10,1, 11.9,1,1, 10.742, 10537.652, 315.902, 52779.864 23/05/19,12:52:42,00,10,1, 11.9,1,1, 10.739, 10537.649, 315.902, 52779.864 23/05/19,12:52:42,01,10,1, 11.9,1,1, 10.739, 10537.654, 315.900, 52779.816 23/05/19,12:52:42,02,10,1, 11.9,1,1, 10.739, 10537.637, 315.891, 52779.818 23/05/19,12:52:42,03,10,1, 11.9,1,1, 10.739, 10537.637, 315.892, 52779.790 23/05/19,12:52:42,04,10,1, 11.9,1,1, 10.739, 10537.633, 315.911, 52779.849 23/05/19,12:52:42,05,10,1, 11.9,1,1, 10.739, 10537.643, 315.875, 52779.836 23/05/19,12:52:42,06,10,1, 11.9,1,1, 10.739, 10537.648, 315.874, 52779.834 23/05/19,12:52:42,07,10,1, 11.9,1,1, 10.739, 10537.636, 315.882, 52779.826 23/05/19,12:52:42,08,10,1, 11.9,1,1, 10.739, 10537.642, 315.892, 52779.832 23/05/19,12:52:42,09,10,1, 11.9,1,1, 10.739, 10537.628, 315.899, 52779.829 23/05/19,12:52:42,10,10,1, 11.9,1,1, 10.739, 10537.637, 315.901, 52779.826 23/05/19,12:52:42,11,10,1, 11.9,1,1, 10.739, 10537.631, 315.900, 52779.866 23/05/19,12:52:42,12,10,1, 11.9,1,1, 10.739, 10537.622, 315.882, 52779.845 23/05/19,12:52:42,13,10,1, 11.9,1,1, 10.739, 10537.626, 315.905, 52779.840 23/05/19,12:52:42,14,10,1, 11.9,1,1, 10.739, 10537.623, 315.884, 52779.837 23/05/19,12:52:42,15,10,1, 11.9,1,1, 10.739, 10537.621, 315.899, 52779.871 23/05/19,12:52:42,16,10,1, 11.9,1,1, 10.739, 10537.630, 315.884, 52779.822 23/05/19,12:52:42,17,10,1, 11.9,1,1, 10.739, 10537.599, 315.884, 52779.840 23/05/19,12:52:42,18,10,1, 11.9,1,1, 10.739, 10537.619, 315.892, 52779.800 23/05/19,12:52:42,19,10,1, 11.9,1,1, 10.739, 10537.609, 315.902, 52779.846 23/05/19,12:52:43,00,10,1, 11.9,1,1, 10.739, 10537.608, 315.902, 52779.846 23/05/19,12:52:43,01,10,1, 11.9,1,1, 10.739, 10537.611, 315.920, 52779.845 23/05/19,12:52:43,02,10,1, 11.9,1,1, 10.739, 10537.604, 315.884, 52779.854 23/05/19,12:52:43,03,10,1, 11.9,1,1, 10.739, 10537.621, 315.880, 52779.830 23/05/19,12:52:43,04,10,1, 11.9,1,1, 10.739, 10537.620, 315.872, 52779.825 23/05/19,12:52:43,05,10,1, 11.9,1,1, 10.739, 10537.617, 315.888, 52779.843 23/05/19,12:52:43,06,10,1, 11.9,1,1, 10.739, 10537.611, 315.886, 52779.854 23/05/19,12:52:43,07,10,1, 11.9,1,1, 10.739, 10537.628, 315.852, 52779.824 23/05/19,12:52:43,08,10,1, 11.9,1,1, 10.739, 10537.622, 315.893, 52779.839 23/05/19,12:52:43,09,10,1, 11.9,1,1, 10.739, 10537.625, 315.863, 52779.817 23/05/19,12:52:43,10,10,1, 11.9,1,1, 10.739, 10537.618, 315.868, 52779.813 23/05/19,12:52:43,11,10,1, 11.9,1,1, 10.739, 10537.616, 315.874, 52779.855 23/05/19,12:52:43,12,10,1, 11.9,1,1, 10.739, 10537.612, 315.881, 52779.861 23/05/19,12:52:43,13,10,1, 11.9,1,1, 10.739, 10537.615, 315.900, 52779.831 23/05/19,12:52:43,14,10,1, 11.9,1,1, 10.739, 10537.591, 315.881, 52779.822 23/05/19,12:52:43,15,10,1, 11.9,1,1, 10.739, 10537.628, 315.900, 52779.847 23/05/19,12:52:43,16,10,1, 11.9,1,1, 10.739, 10537.617, 315.881, 52779.799 23/05/19,12:52:43,17,10,1, 11.9,1,1, 10.739, 10537.605, 315.880, 52779.866 23/05/19,12:52:43,18,10,1, 11.9,1,1, 10.739, 10537.638, 315.906, 52779.856 23/05/19,12:52:43,19,10,1, 11.9,1,1, 10.739, 10537.627, 315.871, 52779.828 23/05/19,12:52:44,00,10,1, 11.8,1,1, 10.740, 10537.624, 315.871, 52779.828 23/05/19,12:52:44,01,10,1, 11.8,1,1, 10.740, 10537.603, 315.882, 52779.835 23/05/19,12:52:44,02,10,1, 11.8,1,1, 10.740, 10537.598, 315.873, 52779.838 23/05/19,12:52:44,03,10,1, 11.8,1,1, 10.740, 10537.610, 315.883, 52779.892 23/05/19,12:52:44,04,10,1, 11.8,1,1, 10.740, 10537.614, 315.878, 52779.847 23/05/19,12:52:44,05,10,1, 11.8,1,1, 10.740, 10537.629, 315.891, 52779.849 23/05/19,12:52:44,06,10,1, 11.8,1,1, 10.740, 10537.613, 315.868, 52779.869 23/05/19,12:52:44,07,10,1, 11.8,1,1, 10.740, 10537.618, 315.890, 52779.712 23/05/19,12:52:44,08,10,1, 11.8,1,1, 10.740, 10537.645, 315.887, 52779.810 23/05/19,12:52:44,09,10,1, 11.8,1,1, 10.740, 10537.636, 315.898, 52779.844 23/05/19,12:52:44,10,10,1, 11.8,1,1, 10.740, 10537.612, 315.895, 52779.869 23/05/19,12:52:44,11,10,1, 11.8,1,1, 10.740, 10537.632, 315.926, 52779.933 23/05/19,12:52:44,12,10,1, 11.8,1,1, 10.740, 10537.612, 315.881, 52779.880 23/05/19,12:52:44,13,10,1, 11.8,1,1, 10.740, 10537.612, 315.903, 52779.885 23/05/19,12:52:44,14,10,1, 11.8,1,1, 10.740, 10537.617, 315.892, 52779.876 23/05/19,12:52:44,15,10,1, 11.8,1,1, 10.740, 10537.619, 315.880, 52779.891 23/05/19,12:52:44,16,10,1, 11.8,1,1, 10.740, 10537.597, 315.881, 52779.843 23/05/19,12:52:44,17,10,1, 11.8,1,1, 10.740, 10537.604, 315.908, 52779.894 23/05/19,12:52:44,18,10,1, 11.8,1,1, 10.740, 10537.629, 315.882, 52779.912 23/05/19,12:52:44,19,10,1, 11.8,1,1, 10.740, 10537.611, 315.900, 52779.909 23/05/19,12:52:45,00,10,1, 11.9,1,1, 10.739, 10537.608, 315.900, 52779.909 23/05/19,12:52:45,01,10,1, 11.9,1,1, 10.739, 10537.602, 315.892, 52779.840 23/05/19,12:52:45,02,10,1, 11.9,1,1, 10.739, 10537.628, 315.909, 52779.881 23/05/19,12:52:45,03,10,1, 11.9,1,1, 10.739, 10537.608, 315.895, 52779.895 23/05/19,12:52:45,04,10,1, 11.9,1,1, 10.739, 10537.607, 315.885, 52779.872 23/05/19,12:52:45,05,10,1, 11.9,1,1, 10.739, 10537.612, 315.893, 52779.896 23/05/19,12:52:45,06,10,1, 11.9,1,1, 10.739, 10537.606, 315.902, 52779.888 23/05/19,12:52:45,07,10,1, 11.9,1,1, 10.739, 10537.611, 315.914, 52779.906 23/05/19,12:52:45,08,10,1, 11.9,1,1, 10.739, 10537.602, 315.894, 52779.875 23/05/19,12:52:45,09,10,1, 11.9,1,1, 10.739, 10537.600, 315.920, 52779.885 23/05/19,12:52:45,10,10,1, 11.9,1,1, 10.739, 10537.596, 315.909, 52779.875 23/05/19,12:52:45,11,10,1, 11.9,1,1, 10.739, 10537.617, 315.907, 52779.890 23/05/19,12:52:45,12,10,1, 11.9,1,1, 10.739, 10537.596, 315.916, 52779.852 23/05/19,12:52:45,13,10,1, 11.9,1,1, 10.739, 10537.598, 315.939, 52779.936 23/05/19,12:52:45,14,10,1, 11.9,1,1, 10.739, 10537.608, 315.895, 52779.923 23/05/19,12:52:45,15,10,1, 11.9,1,1, 10.739, 10537.599, 315.874, 52779.896 23/05/19,12:52:45,16,10,1, 11.9,1,1, 10.739, 10537.606, 315.903, 52779.865 23/05/19,12:52:45,17,10,1, 11.9,1,1, 10.739, 10537.594, 315.910, 52779.890 23/05/19,12:52:45,18,10,1, 11.9,1,1, 10.739, 10537.596, 315.911, 52779.938 23/05/19,12:52:45,19,10,1, 11.9,1,1, 10.739, 10537.618, 315.895, 52779.909 23/05/19,12:52:46,00,11,1, 11.9,1,1, 10.739, 10537.616, 315.895, 52779.909 23/05/19,12:52:46,01,11,1, 11.9,1,1, 10.739, 10537.584, 315.907, 52779.908 23/05/19,12:52:46,02,11,1, 11.9,1,1, 10.739, 10537.591, 315.901, 52779.918 23/05/19,12:52:46,03,11,1, 11.9,1,1, 10.739, 10537.591, 315.924, 52779.927 23/05/19,12:52:46,04,11,1, 11.9,1,1, 10.739, 10537.596, 315.905, 52779.893 23/05/19,12:52:46,05,11,1, 11.9,1,1, 10.739, 10537.585, 315.929, 52779.909 23/05/19,12:52:46,06,11,1, 11.9,1,1, 10.739, 10537.599, 315.913, 52779.948 23/05/19,12:52:46,07,11,1, 11.9,1,1, 10.739, 10537.578, 315.920, 52779.891 23/05/19,12:52:46,08,11,1, 11.9,1,1, 10.739, 10537.597, 315.944, 52779.948 23/05/19,12:52:46,09,11,1, 11.9,1,1, 10.739, 10537.577, 315.916, 52779.940 23/05/19,12:52:46,10,11,1, 11.9,1,1, 10.739, 10537.573, 315.933, 52779.903 23/05/19,12:52:46,11,11,1, 11.9,1,1, 10.739, 10537.589, 315.896, 52779.929 23/05/19,12:52:46,12,11,1, 11.9,1,1, 10.739, 10537.605, 315.929, 52779.978 23/05/19,12:52:46,13,11,1, 11.9,1,1, 10.739, 10537.579, 315.938, 52779.883 23/05/19,12:52:46,14,11,1, 11.9,1,1, 10.739, 10537.565, 315.934, 52779.941 23/05/19,12:52:46,15,11,1, 11.9,1,1, 10.739, 10537.600, 315.942, 52779.917 23/05/19,12:52:46,16,11,1, 11.9,1,1, 10.739, 10537.576, 315.959, 52779.909 23/05/19,12:52:46,17,11,1, 11.9,1,1, 10.739, 10537.624, 315.926, 52779.982 23/05/19,12:52:46,18,11,1, 11.9,1,1, 10.739, 10537.550, 315.959, 52779.911 23/05/19,12:52:46,19,11,1, 11.9,1,1, 10.739, 10537.586, 315.942, 52779.942 23/05/19,12:52:47,00,11,1, 11.9,1,1, 10.740, 10537.583, 315.942, 52779.942 23/05/19,12:52:47,01,11,1, 11.9,1,1, 10.740, 10537.569, 315.939, 52779.936 23/05/19,12:52:47,02,11,1, 11.9,1,1, 10.740, 10537.578, 315.929, 52779.897 23/05/19,12:52:47,03,11,1, 11.9,1,1, 10.740, 10537.558, 315.938, 52779.928 23/05/19,12:52:47,04,11,1, 11.9,1,1, 10.740, 10537.580, 315.916, 52779.889 23/05/19,12:52:47,05,11,1, 11.9,1,1, 10.740, 10537.572, 315.910, 52779.918 23/05/19,12:52:47,06,11,1, 11.9,1,1, 10.740, 10537.586, 315.935, 52779.853 23/05/19,12:52:47,07,11,1, 11.9,1,1, 10.740, 10537.576, 315.906, 52779.902 23/05/19,12:52:47,08,11,1, 11.9,1,1, 10.740, 10537.589, 315.937, 52779.903 23/05/19,12:52:47,09,11,1, 11.9,1,1, 10.740, 10537.564, 315.902, 52779.908 23/05/19,12:52:47,10,11,1, 11.9,1,1, 10.740, 10537.580, 315.942, 52779.897 23/05/19,12:52:47,11,11,1, 11.9,1,1, 10.740, 10537.574, 315.947, 52779.898 23/05/19,12:52:47,12,11,1, 11.9,1,1, 10.740, 10537.586, 315.936, 52779.901 23/05/19,12:52:47,13,11,1, 11.9,1,1, 10.740, 10537.582, 315.921, 52779.890 23/05/19,12:52:47,14,11,1, 11.9,1,1, 10.740, 10537.579, 315.932, 52779.907 23/05/19,12:52:47,15,11,1, 11.9,1,1, 10.740, 10537.569, 315.947, 52779.906 23/05/19,12:52:47,16,11,1, 11.9,1,1, 10.740, 10537.583, 315.956, 52779.874 23/05/19,12:52:47,17,11,1, 11.9,1,1, 10.740, 10537.573, 315.930, 52779.897 23/05/19,12:52:47,18,11,1, 11.9,1,1, 10.740, 10537.591, 315.928, 52779.889 23/05/19,12:52:47,19,11,1, 11.9,1,1, 10.740, 10537.574, 315.949, 52779.905 23/05/19,12:52:48,00,11,1, 11.9,1,1, 10.738, 10537.566, 315.949, 52779.905 23/05/19,12:52:48,01,11,1, 11.9,1,1, 10.738, 10537.581, 315.959, 52779.864 23/05/19,12:52:48,02,11,1, 11.9,1,1, 10.738, 10537.561, 315.958, 52779.869 23/05/19,12:52:48,03,11,1, 11.9,1,1, 10.738, 10537.563, 315.947, 52779.892 23/05/19,12:52:48,04,11,1, 11.9,1,1, 10.738, 10537.585, 315.940, 52779.888 23/05/19,12:52:48,05,11,1, 11.9,1,1, 10.738, 10537.590, 315.959, 52779.889 23/05/19,12:52:48,06,11,1, 11.9,1,1, 10.738, 10537.585, 315.920, 52779.895 23/05/19,12:52:48,07,11,1, 11.9,1,1, 10.738, 10537.569, 315.943, 52779.892 23/05/19,12:52:48,08,11,1, 11.9,1,1, 10.738, 10537.596, 315.939, 52779.938 23/05/19,12:52:48,09,11,1, 11.9,1,1, 10.738, 10537.563, 315.941, 52779.873 23/05/19,12:52:48,10,11,1, 11.9,1,1, 10.738, 10537.568, 315.939, 52779.884 23/05/19,12:52:48,11,11,1, 11.9,1,1, 10.738, 10537.574, 315.929, 52779.893 23/05/19,12:52:48,12,11,1, 11.9,1,1, 10.738, 10537.573, 315.935, 52779.893 23/05/19,12:52:48,13,11,1, 11.9,1,1, 10.738, 10537.568, 315.942, 52779.903 23/05/19,12:52:48,14,11,1, 11.9,1,1, 10.738, 10537.567, 315.954, 52779.860 23/05/19,12:52:48,15,11,1, 11.9,1,1, 10.738, 10537.560, 315.958, 52779.936 23/05/19,12:52:48,16,11,1, 11.9,1,1, 10.738, 10537.553, 315.920, 52779.953 23/05/19,12:52:48,17,11,1, 11.9,1,1, 10.738, 10537.564, 315.958, 52779.950 23/05/19,12:52:48,18,11,1, 11.9,1,1, 10.738, 10537.569, 315.947, 52779.931 23/05/19,12:52:48,19,11,1, 11.9,1,1, 10.738, 10537.564, 315.980, 52779.921 23/05/19,12:52:49,00,12,1, 11.9,1,1, 10.741, 10537.558, 315.980, 52779.921 23/05/19,12:52:49,01,12,1, 11.9,1,1, 10.741, 10537.574, 315.946, 52779.928 23/05/19,12:52:49,02,12,1, 11.9,1,1, 10.741, 10537.575, 315.961, 52779.910 23/05/19,12:52:49,03,12,1, 11.9,1,1, 10.741, 10537.537, 315.962, 52779.878 23/05/19,12:52:49,04,12,1, 11.9,1,1, 10.741, 10537.573, 315.962, 52779.890 23/05/19,12:52:49,05,12,1, 11.9,1,1, 10.741, 10537.565, 315.957, 52779.884 23/05/19,12:52:49,06,12,1, 11.9,1,1, 10.741, 10537.560, 315.979, 52779.854 23/05/19,12:52:49,07,12,1, 11.9,1,1, 10.741, 10537.559, 315.948, 52779.913 23/05/19,12:52:49,08,12,1, 11.9,1,1, 10.741, 10537.576, 315.963, 52779.873 23/05/19,12:52:49,09,12,1, 11.9,1,1, 10.741, 10537.569, 315.967, 52779.927 23/05/19,12:52:49,10,12,1, 11.9,1,1, 10.741, 10537.534, 315.967, 52779.910 23/05/19,12:52:49,11,12,1, 11.9,1,1, 10.741, 10537.548, 315.949, 52779.951 23/05/19,12:52:49,12,12,1, 11.9,1,1, 10.741, 10537.559, 315.938, 52779.939 23/05/19,12:52:49,13,12,1, 11.9,1,1, 10.741, 10537.572, 315.947, 52779.943 23/05/19,12:52:49,14,12,1, 11.9,1,1, 10.741, 10537.565, 315.956, 52779.906 23/05/19,12:52:49,15,12,1, 11.9,1,1, 10.741, 10537.542, 315.967, 52779.890 23/05/19,12:52:49,16,12,1, 11.9,1,1, 10.741, 10537.546, 315.946, 52779.892 23/05/19,12:52:49,17,12,1, 11.9,1,1, 10.741, 10537.559, 315.959, 52779.929 23/05/19,12:52:49,18,12,1, 11.9,1,1, 10.741, 10537.558, 315.938, 52779.910 23/05/19,12:52:49,19,12,1, 11.9,1,1, 10.741, 10537.578, 315.957, 52779.884 23/05/19,12:52:50,00,12,1, 11.9,1,1, 10.740, 10537.574, 315.957, 52779.884 23/05/19,12:52:50,01,12,1, 11.9,1,1, 10.740, 10537.540, 315.977, 52779.927 23/05/19,12:52:50,02,12,1, 11.9,1,1, 10.740, 10537.570, 315.940, 52779.887 23/05/19,12:52:50,03,12,1, 11.9,1,1, 10.740, 10537.554, 315.949, 52779.913 23/05/19,12:52:50,04,12,1, 11.9,1,1, 10.740, 10537.540, 315.950, 52779.931 23/05/19,12:52:50,05,12,1, 11.9,1,1, 10.740, 10537.579, 315.950, 52779.919 23/05/19,12:52:50,06,12,1, 11.9,1,1, 10.740, 10537.558, 315.956, 52779.891 23/05/19,12:52:50,07,12,1, 11.9,1,1, 10.740, 10537.556, 315.952, 52779.922 23/05/19,12:52:50,08,12,1, 11.9,1,1, 10.740, 10537.560, 315.958, 52779.899 23/05/19,12:52:50,09,12,1, 11.9,1,1, 10.740, 10537.571, 315.952, 52779.890 23/05/19,12:52:50,10,12,1, 11.9,1,1, 10.740, 10537.568, 315.969, 52779.928 23/05/19,12:52:50,11,12,1, 11.9,1,1, 10.740, 10537.547, 315.977, 52779.902 23/05/19,12:52:50,12,12,1, 11.9,1,1, 10.740, 10537.561, 315.971, 52779.931 23/05/19,12:52:50,13,12,1, 11.9,1,1, 10.740, 10537.565, 315.933, 52779.919 23/05/19,12:52:50,14,12,1, 11.9,1,1, 10.740, 10537.566, 315.959, 52779.904 23/05/19,12:52:50,15,12,1, 11.9,1,1, 10.740, 10537.556, 315.933, 52779.904 23/05/19,12:52:50,16,12,1, 11.9,1,1, 10.740, 10537.562, 315.934, 52779.916 23/05/19,12:52:50,17,12,1, 11.9,1,1, 10.740, 10537.568, 315.962, 52779.961 23/05/19,12:52:50,18,12,1, 11.9,1,1, 10.740, 10537.547, 315.975, 52779.923 23/05/19,12:52:50,19,12,1, 11.9,1,1, 10.740, 10537.552, 315.927, 52779.921 23/05/19,12:52:51,00,11,1, 11.9,1,1, 10.741, 10537.549, 315.927, 52779.921 23/05/19,12:52:51,01,11,1, 11.9,1,1, 10.741, 10537.546, 315.970, 52779.927 23/05/19,12:52:51,02,11,1, 11.9,1,1, 10.741, 10537.558, 315.946, 52779.907 23/05/19,12:52:51,03,11,1, 11.9,1,1, 10.741, 10537.539, 315.964, 52779.925 23/05/19,12:52:51,04,11,1, 11.9,1,1, 10.741, 10537.536, 315.947, 52779.908 23/05/19,12:52:51,05,11,1, 11.9,1,1, 10.741, 10537.537, 315.945, 52779.919 23/05/19,12:52:51,06,11,1, 11.9,1,1, 10.741, 10537.539, 315.977, 52779.916 23/05/19,12:52:51,07,11,1, 11.9,1,1, 10.741, 10537.563, 315.948, 52779.928 23/05/19,12:52:51,08,11,1, 11.9,1,1, 10.741, 10537.530, 315.940, 52779.924 23/05/19,12:52:51,09,11,1, 11.9,1,1, 10.741, 10537.559, 315.967, 52779.942 23/05/19,12:52:51,10,11,1, 11.9,1,1, 10.741, 10537.547, 315.957, 52779.945 23/05/19,12:52:51,11,11,1, 11.9,1,1, 10.741, 10537.557, 315.963, 52779.939 23/05/19,12:52:51,12,11,1, 11.9,1,1, 10.741, 10537.538, 315.970, 52779.943 23/05/19,12:52:51,13,11,1, 11.9,1,1, 10.741, 10537.547, 315.949, 52779.818 23/05/19,12:52:51,14,11,1, 11.9,1,1, 10.741, 10537.577, 315.975, 52779.930 23/05/19,12:52:51,15,11,1, 11.9,1,1, 10.741, 10537.564, 315.972, 52779.896 23/05/19,12:52:51,16,11,1, 11.9,1,1, 10.741, 10537.556, 315.982, 52779.897 23/05/19,12:52:51,17,11,1, 11.9,1,1, 10.741, 10537.554, 315.976, 52779.919 23/05/19,12:52:51,18,11,1, 11.9,1,1, 10.741, 10537.537, 315.962, 52779.872 23/05/19,12:52:51,19,11,1, 11.9,1,1, 10.741, 10537.529, 315.975, 52779.941 23/05/19,12:52:52,00,10,1, 11.9,1,1, 10.741, 10537.524, 315.975, 52779.941 23/05/19,12:52:52,01,10,1, 11.9,1,1, 10.741, 10537.532, 315.989, 52779.927 23/05/19,12:52:52,02,10,1, 11.9,1,1, 10.741, 10537.541, 315.947, 52779.938 23/05/19,12:52:52,03,10,1, 11.9,1,1, 10.741, 10537.557, 315.963, 52779.950 23/05/19,12:52:52,04,10,1, 11.9,1,1, 10.741, 10537.535, 315.962, 52779.927 23/05/19,12:52:52,05,10,1, 11.9,1,1, 10.741, 10537.554, 315.977, 52779.910 23/05/19,12:52:52,06,10,1, 11.9,1,1, 10.741, 10537.537, 315.960, 52779.953 23/05/19,12:52:52,07,10,1, 11.9,1,1, 10.741, 10537.537, 315.964, 52779.968 23/05/19,12:52:52,08,10,1, 11.9,1,1, 10.741, 10537.547, 315.952, 52779.913 23/05/19,12:52:52,09,10,1, 11.9,1,1, 10.741, 10537.556, 315.981, 52779.923 23/05/19,12:52:52,10,10,1, 11.9,1,1, 10.741, 10537.562, 315.979, 52779.960 23/05/19,12:52:52,11,10,1, 11.9,1,1, 10.741, 10537.536, 315.973, 52779.925 23/05/19,12:52:52,12,10,1, 11.9,1,1, 10.741, 10537.532, 315.986, 52779.955 23/05/19,12:52:52,13,10,1, 11.9,1,1, 10.741, 10537.553, 315.980, 52779.944 23/05/19,12:52:52,14,10,1, 11.9,1,1, 10.741, 10537.536, 315.976, 52779.962 23/05/19,12:52:52,15,10,1, 11.9,1,1, 10.741, 10537.558, 316.001, 52779.956 23/05/19,12:52:52,16,10,1, 11.9,1,1, 10.741, 10537.556, 315.992, 52779.958 23/05/19,12:52:52,17,10,1, 11.9,1,1, 10.741, 10537.564, 315.985, 52779.980 23/05/19,12:52:52,18,10,1, 11.9,1,1, 10.741, 10537.544, 315.994, 52779.915 23/05/19,12:52:52,19,10,1, 11.9,1,1, 10.741, 10537.540, 315.971, 52779.945 23/05/19,12:52:53,00,10,1, 11.9,1,1, 10.738, 10537.533, 315.971, 52779.945 23/05/19,12:52:53,01,10,1, 11.9,1,1, 10.738, 10537.543, 315.972, 52779.922 23/05/19,12:52:53,02,10,1, 11.9,1,1, 10.738, 10537.539, 315.964, 52779.931 23/05/19,12:52:53,03,10,1, 11.9,1,1, 10.738, 10537.552, 315.965, 52779.966 23/05/19,12:52:53,04,10,1, 11.9,1,1, 10.738, 10537.542, 315.963, 52779.922 23/05/19,12:52:53,05,10,1, 11.9,1,1, 10.738, 10537.561, 315.992, 52779.928 23/05/19,12:52:53,06,10,1, 11.9,1,1, 10.738, 10537.553, 315.989, 52779.912 23/05/19,12:52:53,07,10,1, 11.9,1,1, 10.738, 10537.534, 315.999, 52779.913 23/05/19,12:52:53,08,10,1, 11.9,1,1, 10.738, 10537.555, 315.984, 52779.918 23/05/19,12:52:53,09,10,1, 11.9,1,1, 10.738, 10537.555, 315.989, 52779.933 23/05/19,12:52:53,10,10,1, 11.9,1,1, 10.738, 10537.530, 315.994, 52779.923 23/05/19,12:52:53,11,10,1, 11.9,1,1, 10.738, 10537.541, 315.995, 52779.956 23/05/19,12:52:53,12,10,1, 11.9,1,1, 10.738, 10537.509, 315.978, 52779.928 23/05/19,12:52:53,13,10,1, 11.9,1,1, 10.738, 10537.536, 316.000, 52779.954 23/05/19,12:52:53,14,10,1, 11.9,1,1, 10.738, 10537.544, 315.995, 52779.964 23/05/19,12:52:53,15,10,1, 11.9,1,1, 10.738, 10537.531, 316.005, 52779.926 23/05/19,12:52:53,16,10,1, 11.9,1,1, 10.738, 10537.570, 316.011, 52779.980 23/05/19,12:52:53,17,10,1, 11.9,1,1, 10.738, 10537.559, 315.970, 52779.975 23/05/19,12:52:53,18,10,1, 11.9,1,1, 10.738, 10537.530, 315.992, 52779.955 23/05/19,12:52:53,19,10,1, 11.9,1,1, 10.738, 10537.528, 316.001, 52779.971 23/05/19,12:52:54,00,11,1, 11.9,1,1, 10.743, 10537.524, 316.001, 52779.971 23/05/19,12:52:54,01,11,1, 11.9,1,1, 10.743, 10537.512, 315.989, 52779.967 23/05/19,12:52:54,02,11,1, 11.9,1,1, 10.743, 10537.529, 316.002, 52779.975 23/05/19,12:52:54,03,11,1, 11.9,1,1, 10.743, 10537.546, 315.977, 52779.912 23/05/19,12:52:54,04,11,1, 11.9,1,1, 10.743, 10537.547, 315.990, 52779.950 23/05/19,12:52:54,05,11,1, 11.9,1,1, 10.743, 10537.539, 316.009, 52779.955 23/05/19,12:52:54,06,11,1, 11.9,1,1, 10.743, 10537.538, 316.011, 52779.933 23/05/19,12:52:54,07,11,1, 11.9,1,1, 10.743, 10537.527, 315.987, 52779.978 23/05/19,12:52:54,08,11,1, 11.9,1,1, 10.743, 10537.545, 315.989, 52779.985 23/05/19,12:52:54,09,11,1, 11.9,1,1, 10.743, 10537.525, 315.999, 52779.914 23/05/19,12:52:54,10,11,1, 11.9,1,1, 10.743, 10537.520, 315.995, 52779.952 23/05/19,12:52:54,11,11,1, 11.9,1,1, 10.743, 10537.535, 315.987, 52779.914 23/05/19,12:52:54,12,11,1, 11.9,1,1, 10.743, 10537.521, 316.005, 52779.949 23/05/19,12:52:54,13,11,1, 11.9,1,1, 10.743, 10537.515, 316.007, 52779.941 23/05/19,12:52:54,14,11,1, 11.9,1,1, 10.743, 10537.529, 316.005, 52779.965 23/05/19,12:52:54,15,11,1, 11.9,1,1, 10.743, 10537.511, 315.996, 52779.955 23/05/19,12:52:54,16,11,1, 11.9,1,1, 10.743, 10537.534, 316.012, 52779.970 23/05/19,12:52:54,17,11,1, 11.9,1,1, 10.743, 10537.508, 316.004, 52779.995 23/05/19,12:52:54,18,11,1, 11.9,1,1, 10.743, 10537.542, 315.996, 52779.945 23/05/19,12:52:54,19,11,1, 11.9,1,1, 10.743, 10537.524, 316.016, 52779.978 23/05/19,12:52:55,00,12,1, 11.9,1,1, 10.735, 10537.516, 316.016, 52779.978 23/05/19,12:52:55,01,12,1, 11.9,1,1, 10.735, 10537.524, 315.997, 52779.920 23/05/19,12:52:55,02,12,1, 11.9,1,1, 10.735, 10537.523, 316.008, 52779.956 23/05/19,12:52:55,03,12,1, 11.9,1,1, 10.735, 10537.505, 316.003, 52779.955 23/05/19,12:52:55,04,12,1, 11.9,1,1, 10.735, 10537.524, 316.005, 52779.975 23/05/19,12:52:55,05,12,1, 11.9,1,1, 10.735, 10537.518, 316.008, 52779.972 23/05/19,12:52:55,06,12,1, 11.9,1,1, 10.735, 10537.516, 316.019, 52779.982 23/05/19,12:52:55,07,12,1, 11.9,1,1, 10.735, 10537.526, 316.009, 52779.965 23/05/19,12:52:55,08,12,1, 11.9,1,1, 10.735, 10537.540, 316.006, 52779.951 23/05/19,12:52:55,09,12,1, 11.9,1,1, 10.735, 10537.507, 315.999, 52779.947 23/05/19,12:52:55,10,12,1, 11.9,1,1, 10.735, 10537.536, 316.006, 52779.983 23/05/19,12:52:55,11,12,1, 11.9,1,1, 10.735, 10537.518, 316.033, 52779.992 23/05/19,12:52:55,12,12,1, 11.9,1,1, 10.735, 10537.510, 316.027, 52779.982 23/05/19,12:52:55,13,12,1, 11.9,1,1, 10.735, 10537.506, 316.021, 52780.028 23/05/19,12:52:55,14,12,1, 11.9,1,1, 10.735, 10537.522, 316.016, 52779.956 23/05/19,12:52:55,15,12,1, 11.9,1,1, 10.735, 10537.505, 316.027, 52779.979 23/05/19,12:52:55,16,12,1, 11.9,1,1, 10.735, 10537.519, 316.015, 52779.965 23/05/19,12:52:55,17,12,1, 11.9,1,1, 10.735, 10537.516, 316.047, 52779.960 23/05/19,12:52:55,18,12,1, 11.9,1,1, 10.735, 10537.497, 316.022, 52779.930 23/05/19,12:52:55,19,12,1, 11.9,1,1, 10.735, 10537.475, 316.025, 52780.193 23/05/19,12:52:56,00,12,1, 11.9,1,1, 10.735, 10537.474, 316.025, 52780.193 23/05/19,12:52:56,01,12,1, 11.9,1,1, 10.735, 10537.507, 315.990, 52779.912 23/05/19,12:52:56,02,12,1, 11.9,1,1, 10.735, 10537.497, 316.023, 52780.027 23/05/19,12:52:56,03,12,1, 11.9,1,1, 10.735, 10537.493, 316.040, 52780.023 23/05/19,12:52:56,04,12,1, 11.9,1,1, 10.735, 10537.492, 316.020, 52780.037 23/05/19,12:52:56,05,12,1, 11.9,1,1, 10.735, 10537.527, 316.046, 52780.014 23/05/19,12:52:56,06,12,1, 11.9,1,1, 10.735, 10537.515, 316.016, 52779.968 23/05/19,12:52:56,07,12,1, 11.9,1,1, 10.735, 10537.486, 316.038, 52779.969 23/05/19,12:52:56,08,12,1, 11.9,1,1, 10.735, 10537.507, 316.032, 52779.981 23/05/19,12:52:56,09,12,1, 11.9,1,1, 10.735, 10537.507, 316.027, 52779.986 23/05/19,12:52:56,10,12,1, 11.9,1,1, 10.735, 10537.497, 316.028, 52779.971 23/05/19,12:52:56,11,12,1, 11.9,1,1, 10.735, 10537.495, 316.019, 52779.971 23/05/19,12:52:56,12,12,1, 11.9,1,1, 10.735, 10537.500, 316.037, 52779.953 23/05/19,12:52:56,13,12,1, 11.9,1,1, 10.735, 10537.485, 316.058, 52779.980 23/05/19,12:52:56,14,12,1, 11.9,1,1, 10.735, 10537.527, 316.035, 52779.984 23/05/19,12:52:56,15,12,1, 11.9,1,1, 10.735, 10537.500, 316.029, 52779.949 23/05/19,12:52:56,16,12,1, 11.9,1,1, 10.735, 10537.491, 316.038, 52779.961 23/05/19,12:52:56,17,12,1, 11.9,1,1, 10.735, 10537.511, 316.031, 52779.936 23/05/19,12:52:56,18,12,1, 11.9,1,1, 10.735, 10537.503, 316.039, 52779.942 23/05/19,12:52:56,19,12,1, 11.9,1,1, 10.735, 10537.474, 316.032, 52779.933 23/05/19,12:52:57,00,10,1, 11.9,1,1, 10.737, 10537.466, 316.032, 52779.933 23/05/19,12:52:57,01,10,1, 11.9,1,1, 10.737, 10537.504, 316.058, 52779.986 23/05/19,12:52:57,02,10,1, 11.9,1,1, 10.737, 10537.530, 316.071, 52780.039 23/05/19,12:52:57,03,10,1, 11.9,1,1, 10.737, 10537.501, 316.063, 52780.033 23/05/19,12:52:57,04,10,1, 11.9,1,1, 10.737, 10537.490, 316.034, 52780.038 23/05/19,12:52:57,05,10,1, 11.9,1,1, 10.737, 10537.479, 316.050, 52780.037 23/05/19,12:52:57,06,10,1, 11.9,1,1, 10.737, 10537.479, 316.044, 52780.023 23/05/19,12:52:57,07,10,1, 11.9,1,1, 10.737, 10537.490, 316.065, 52780.057 23/05/19,12:52:57,08,10,1, 11.9,1,1, 10.737, 10537.493, 316.040, 52780.037 23/05/19,12:52:57,09,10,1, 11.9,1,1, 10.737, 10537.470, 316.049, 52780.020 23/05/19,12:52:57,10,10,1, 11.9,1,1, 10.737, 10537.503, 316.051, 52780.054 23/05/19,12:52:57,11,10,1, 11.9,1,1, 10.737, 10537.510, 316.079, 52780.018 23/05/19,12:52:57,12,10,1, 11.9,1,1, 10.737, 10537.484, 316.045, 52780.025 23/05/19,12:52:57,13,10,1, 11.9,1,1, 10.737, 10537.486, 316.049, 52780.067 23/05/19,12:52:57,14,10,1, 11.9,1,1, 10.737, 10537.489, 316.058, 52780.023 23/05/19,12:52:57,15,10,1, 11.9,1,1, 10.737, 10537.491, 316.071, 52780.048 23/05/19,12:52:57,16,10,1, 11.9,1,1, 10.737, 10537.496, 316.074, 52780.060 23/05/19,12:52:57,17,10,1, 11.9,1,1, 10.737, 10537.493, 316.081, 52780.037 23/05/19,12:52:57,18,10,1, 11.9,1,1, 10.737, 10537.480, 316.077, 52780.007 23/05/19,12:52:57,19,10,1, 11.9,1,1, 10.737, 10537.483, 316.057, 52780.013 23/05/19,12:52:58,00,10,1, 11.9,1,1, 10.741, 10537.483, 316.057, 52780.013 23/05/19,12:52:58,01,10,1, 11.9,1,1, 10.741, 10537.504, 316.068, 52780.035 23/05/19,12:52:58,02,10,1, 11.9,1,1, 10.741, 10537.495, 316.054, 52780.011 23/05/19,12:52:58,03,10,1, 11.9,1,1, 10.741, 10537.472, 316.075, 52780.009 23/05/19,12:52:58,04,10,1, 11.9,1,1, 10.741, 10537.498, 316.072, 52780.007 23/05/19,12:52:58,05,10,1, 11.9,1,1, 10.741, 10537.485, 316.061, 52779.997 23/05/19,12:52:58,06,10,1, 11.9,1,1, 10.741, 10537.506, 316.048, 52780.015 23/05/19,12:52:58,07,10,1, 11.9,1,1, 10.741, 10537.476, 316.062, 52780.024 23/05/19,12:52:58,08,10,1, 11.9,1,1, 10.741, 10537.486, 316.068, 52779.998 23/05/19,12:52:58,09,10,1, 11.9,1,1, 10.741, 10537.501, 316.083, 52780.028 23/05/19,12:52:58,10,10,1, 11.9,1,1, 10.741, 10537.500, 316.084, 52780.016 23/05/19,12:52:58,11,10,1, 11.9,1,1, 10.741, 10537.504, 316.068, 52780.051 23/05/19,12:52:58,12,10,1, 11.9,1,1, 10.741, 10537.494, 316.100, 52779.999 23/05/19,12:52:58,13,10,1, 11.9,1,1, 10.741, 10537.491, 316.094, 52780.032 23/05/19,12:52:58,14,10,1, 11.9,1,1, 10.741, 10537.478, 316.095, 52780.018 23/05/19,12:52:58,15,10,1, 11.9,1,1, 10.741, 10537.499, 316.084, 52779.997 23/05/19,12:52:58,16,10,1, 11.9,1,1, 10.741, 10537.480, 316.101, 52780.047 23/05/19,12:52:58,17,10,1, 11.9,1,1, 10.741, 10537.472, 316.092, 52780.058 23/05/19,12:52:58,18,10,1, 11.9,1,1, 10.741, 10537.482, 316.088, 52780.059 23/05/19,12:52:58,19,10,1, 11.9,1,1, 10.741, 10537.496, 316.089, 52780.053 23/05/19,12:52:59,00,10,1, 11.9,1,1, 10.739, 10537.491, 316.089, 52780.053 23/05/19,12:52:59,01,10,1, 11.9,1,1, 10.739, 10537.512, 316.105, 52780.015 23/05/19,12:52:59,02,10,1, 11.9,1,1, 10.739, 10537.491, 316.086, 52780.042 23/05/19,12:52:59,03,10,1, 11.9,1,1, 10.739, 10537.470, 316.076, 52780.033 23/05/19,12:52:59,04,10,1, 11.9,1,1, 10.739, 10537.497, 316.092, 52780.050 23/05/19,12:52:59,05,10,1, 11.9,1,1, 10.739, 10537.491, 316.088, 52780.071 23/05/19,12:52:59,06,10,1, 11.9,1,1, 10.739, 10537.478, 316.071, 52780.057 23/05/19,12:52:59,07,10,1, 11.9,1,1, 10.739, 10537.486, 316.096, 52780.062 23/05/19,12:52:59,08,10,1, 11.9,1,1, 10.739, 10537.505, 316.120, 52780.049 23/05/19,12:52:59,09,10,1, 11.9,1,1, 10.739, 10537.481, 316.113, 52780.087 23/05/19,12:52:59,10,10,1, 11.9,1,1, 10.739, 10537.495, 316.097, 52780.045 23/05/19,12:52:59,11,10,1, 11.9,1,1, 10.739, 10537.449, 316.123, 52780.102 23/05/19,12:52:59,12,10,1, 11.9,1,1, 10.739, 10537.476, 316.110, 52780.094 23/05/19,12:52:59,13,10,1, 11.9,1,1, 10.739, 10537.472, 316.105, 52780.049 23/05/19,12:52:59,14,10,1, 11.9,1,1, 10.739, 10537.473, 316.091, 52780.074 23/05/19,12:52:59,15,10,1, 11.9,1,1, 10.739, 10537.472, 316.112, 52780.050 23/05/19,12:52:59,16,10,1, 11.9,1,1, 10.739, 10537.478, 316.113, 52780.081 23/05/19,12:52:59,17,10,1, 11.9,1,1, 10.739, 10537.481, 316.113, 52780.046 23/05/19,12:52:59,18,10,1, 11.9,1,1, 10.739, 10537.480, 316.098, 52780.055 23/05/19,12:52:59,19,10,1, 11.9,1,1, 10.739, 10537.478, 316.098, 52780.065 23/05/19,12:53:00,00,10,1, 11.9,1,1, 10.738, 10537.474, 316.098, 52780.065 23/05/19,12:53:00,01,10,1, 11.9,1,1, 10.738, 10537.469, 316.099, 52780.051 23/05/19,12:53:00,02,10,1, 11.9,1,1, 10.738, 10537.457, 316.081, 52780.006 23/05/19,12:53:00,03,10,1, 11.9,1,1, 10.738, 10537.441, 316.078, 52779.985 23/05/19,12:53:00,04,10,1, 11.9,1,1, 10.738, 10537.456, 316.094, 52779.990 23/05/19,12:53:00,05,10,1, 11.9,1,1, 10.738, 10537.445, 316.090, 52779.976 23/05/19,12:53:00,06,10,1, 11.9,1,1, 10.738, 10537.470, 316.099, 52779.983 23/05/19,12:53:00,07,10,1, 11.9,1,1, 10.738, 10537.489, 316.078, 52780.004 23/05/19,12:53:00,08,10,1, 11.9,1,1, 10.738, 10537.481, 316.094, 52780.005 23/05/19,12:53:00,09,10,1, 11.9,1,1, 10.738, 10537.465, 316.080, 52779.978 23/05/19,12:53:00,10,10,1, 11.9,1,1, 10.738, 10537.430, 316.096, 52780.007 23/05/19,12:53:00,11,10,1, 11.9,1,1, 10.738, 10537.456, 316.084, 52779.978 23/05/19,12:53:00,12,10,1, 11.9,1,1, 10.738, 10537.483, 316.076, 52780.040 23/05/19,12:53:00,13,10,1, 11.9,1,1, 10.738, 10537.459, 316.080, 52780.021 23/05/19,12:53:00,14,10,1, 11.9,1,1, 10.738, 10537.448, 316.084, 52780.028 23/05/19,12:53:00,15,10,1, 11.9,1,1, 10.738, 10537.458, 316.090, 52780.067 23/05/19,12:53:00,16,10,1, 11.9,1,1, 10.738, 10537.475, 316.092, 52780.001 23/05/19,12:53:00,17,10,1, 11.9,1,1, 10.738, 10537.463, 316.112, 52779.986 23/05/19,12:53:00,18,10,1, 11.9,1,1, 10.738, 10537.459, 316.104, 52780.020 23/05/19,12:53:00,19,10,1, 11.9,1,1, 10.738, 10537.466, 316.103, 52779.996 23/05/19,12:53:01,00,11,1, 11.8,1,1, 10.738, 10537.466, 316.103, 52779.996 23/05/19,12:53:01,01,11,1, 11.8,1,1, 10.738, 10537.460, 316.098, 52780.025 23/05/19,12:53:01,02,11,1, 11.8,1,1, 10.738, 10537.449, 316.100, 52780.030 23/05/19,12:53:01,03,11,1, 11.8,1,1, 10.738, 10537.448, 316.080, 52780.039 23/05/19,12:53:01,04,11,1, 11.8,1,1, 10.738, 10537.453, 316.104, 52779.983 23/05/19,12:53:01,05,11,1, 11.8,1,1, 10.738, 10537.436, 316.124, 52780.007 23/05/19,12:53:01,06,11,1, 11.8,1,1, 10.738, 10537.465, 316.116, 52779.991 23/05/19,12:53:01,07,11,1, 11.8,1,1, 10.738, 10537.450, 316.112, 52780.007 23/05/19,12:53:01,08,11,1, 11.8,1,1, 10.738, 10537.465, 316.122, 52780.018 23/05/19,12:53:01,09,11,1, 11.8,1,1, 10.738, 10537.454, 316.100, 52779.988 23/05/19,12:53:01,10,11,1, 11.8,1,1, 10.738, 10537.453, 316.121, 52779.981 23/05/19,12:53:01,11,11,1, 11.8,1,1, 10.738, 10537.451, 316.105, 52779.965 23/05/19,12:53:01,12,11,1, 11.8,1,1, 10.738, 10537.426, 316.132, 52780.011 23/05/19,12:53:01,13,11,1, 11.8,1,1, 10.738, 10537.443, 316.111, 52780.038 23/05/19,12:53:01,14,11,1, 11.8,1,1, 10.738, 10537.442, 316.133, 52779.985 23/05/19,12:53:01,15,11,1, 11.8,1,1, 10.738, 10537.447, 316.150, 52780.025 23/05/19,12:53:01,16,11,1, 11.8,1,1, 10.738, 10537.453, 316.116, 52780.024 23/05/19,12:53:01,17,11,1, 11.8,1,1, 10.738, 10537.434, 316.130, 52779.995 23/05/19,12:53:01,18,11,1, 11.8,1,1, 10.738, 10537.483, 316.145, 52779.986 23/05/19,12:53:01,19,11,1, 11.8,1,1, 10.738, 10537.430, 316.147, 52780.007 23/05/19,12:53:02,00,10,1, 11.8,1,1, 10.737, 10537.424, 316.147, 52780.007 23/05/19,12:53:02,01,10,1, 11.8,1,1, 10.737, 10537.461, 316.137, 52779.980 23/05/19,12:53:02,02,10,1, 11.8,1,1, 10.737, 10537.471, 316.133, 52780.039 23/05/19,12:53:02,03,10,1, 11.8,1,1, 10.737, 10537.456, 316.137, 52780.045 23/05/19,12:53:02,04,10,1, 11.8,1,1, 10.737, 10537.454, 316.126, 52780.014 23/05/19,12:53:02,05,10,1, 11.8,1,1, 10.737, 10537.455, 316.146, 52779.981 23/05/19,12:53:02,06,10,1, 11.8,1,1, 10.737, 10537.441, 316.170, 52780.070 23/05/19,12:53:02,07,10,1, 11.8,1,1, 10.737, 10537.438, 316.133, 52780.010 23/05/19,12:53:02,08,10,1, 11.8,1,1, 10.737, 10537.425, 316.136, 52780.036 23/05/19,12:53:02,09,10,1, 11.8,1,1, 10.737, 10537.471, 316.139, 52780.030 23/05/19,12:53:02,10,10,1, 11.8,1,1, 10.737, 10537.445, 316.120, 52780.006 23/05/19,12:53:02,11,10,1, 11.8,1,1, 10.737, 10537.470, 316.126, 52780.052 23/05/19,12:53:02,12,10,1, 11.8,1,1, 10.737, 10537.456, 316.129, 52780.023 23/05/19,12:53:02,13,10,1, 11.8,1,1, 10.737, 10537.460, 316.145, 52779.963 23/05/19,12:53:02,14,10,1, 11.8,1,1, 10.737, 10537.453, 316.147, 52780.056 23/05/19,12:53:02,15,10,1, 11.8,1,1, 10.737, 10537.466, 316.151, 52779.986 23/05/19,12:53:02,16,10,1, 11.8,1,1, 10.737, 10537.437, 316.146, 52780.018 23/05/19,12:53:02,17,10,1, 11.8,1,1, 10.737, 10537.431, 316.159, 52780.054 23/05/19,12:53:02,18,10,1, 11.8,1,1, 10.737, 10537.463, 316.143, 52780.056 23/05/19,12:53:02,19,10,1, 11.8,1,1, 10.737, 10537.450, 316.146, 52780.041 23/05/19,12:53:03,00,11,1, 11.9,1,1, 10.741, 10537.449, 316.146, 52780.041 23/05/19,12:53:03,01,11,1, 11.9,1,1, 10.741, 10537.460, 316.130, 52780.059 23/05/19,12:53:03,02,11,1, 11.9,1,1, 10.741, 10537.457, 316.153, 52780.010 23/05/19,12:53:03,03,11,1, 11.9,1,1, 10.741, 10537.448, 316.164, 52780.031 23/05/19,12:53:03,04,11,1, 11.9,1,1, 10.741, 10537.466, 316.153, 52780.061 23/05/19,12:53:03,05,11,1, 11.9,1,1, 10.741, 10537.441, 316.123, 52780.023 23/05/19,12:53:03,06,11,1, 11.9,1,1, 10.741, 10537.421, 316.139, 52780.052 23/05/19,12:53:03,07,11,1, 11.9,1,1, 10.741, 10537.463, 316.149, 52780.031 23/05/19,12:53:03,08,11,1, 11.9,1,1, 10.741, 10537.439, 316.150, 52780.011 23/05/19,12:53:03,09,11,1, 11.9,1,1, 10.741, 10537.463, 316.153, 52780.033 23/05/19,12:53:03,10,11,1, 11.9,1,1, 10.741, 10537.442, 316.175, 52780.028 23/05/19,12:53:03,11,11,1, 11.9,1,1, 10.741, 10537.443, 316.164, 52780.039 23/05/19,12:53:03,12,11,1, 11.9,1,1, 10.741, 10537.452, 316.158, 52780.065 23/05/19,12:53:03,13,11,1, 11.9,1,1, 10.741, 10537.438, 316.149, 52780.038 23/05/19,12:53:03,14,11,1, 11.9,1,1, 10.741, 10537.413, 316.150, 52780.032 23/05/19,12:53:03,15,11,1, 11.9,1,1, 10.741, 10537.438, 316.151, 52780.040 23/05/19,12:53:03,16,11,1, 11.9,1,1, 10.741, 10537.417, 316.147, 52780.031 23/05/19,12:53:03,17,11,1, 11.9,1,1, 10.741, 10537.443, 316.158, 52780.043 23/05/19,12:53:03,18,11,1, 11.9,1,1, 10.741, 10537.446, 316.155, 52780.045 23/05/19,12:53:03,19,11,1, 11.9,1,1, 10.741, 10537.434, 316.160, 52780.072 23/05/19,12:53:04,00,11,1, 11.9,1,1, 10.741, 10537.432, 316.160, 52780.072 23/05/19,12:53:04,01,11,1, 11.9,1,1, 10.741, 10537.414, 316.150, 52780.053 23/05/19,12:53:04,02,11,1, 11.9,1,1, 10.741, 10537.433, 316.170, 52780.055 23/05/19,12:53:04,03,11,1, 11.9,1,1, 10.741, 10537.420, 316.172, 52780.037 23/05/19,12:53:04,04,11,1, 11.9,1,1, 10.741, 10537.426, 316.153, 52780.051 23/05/19,12:53:04,05,11,1, 11.9,1,1, 10.741, 10537.431, 316.150, 52780.077 23/05/19,12:53:04,06,11,1, 11.9,1,1, 10.741, 10537.423, 316.148, 52780.063 23/05/19,12:53:04,07,11,1, 11.9,1,1, 10.741, 10537.416, 316.169, 52780.040 23/05/19,12:53:04,08,11,1, 11.9,1,1, 10.741, 10537.428, 316.160, 52780.063 23/05/19,12:53:04,09,11,1, 11.9,1,1, 10.741, 10537.437, 316.161, 52780.074 23/05/19,12:53:04,10,11,1, 11.9,1,1, 10.741, 10537.408, 316.171, 52780.058 23/05/19,12:53:04,11,11,1, 11.9,1,1, 10.741, 10537.433, 316.163, 52780.042 23/05/19,12:53:04,12,11,1, 11.9,1,1, 10.741, 10537.429, 316.159, 52780.047 23/05/19,12:53:04,13,11,1, 11.9,1,1, 10.741, 10537.417, 316.164, 52780.039 23/05/19,12:53:04,14,11,1, 11.9,1,1, 10.741, 10537.417, 316.159, 52780.036 23/05/19,12:53:04,15,11,1, 11.9,1,1, 10.741, 10537.426, 316.149, 52780.058 23/05/19,12:53:04,16,11,1, 11.9,1,1, 10.741, 10537.413, 316.188, 52780.093 23/05/19,12:53:04,17,11,1, 11.9,1,1, 10.741, 10537.420, 316.182, 52780.064 23/05/19,12:53:04,18,11,1, 11.9,1,1, 10.741, 10537.436, 316.153, 52780.060 23/05/19,12:53:04,19,11,1, 11.9,1,1, 10.741, 10537.427, 316.158, 52780.035 23/05/19,12:53:05,00,10,1, 11.9,1,1, 10.739, 10537.424, 316.158, 52780.035 23/05/19,12:53:05,01,10,1, 11.9,1,1, 10.739, 10537.406, 316.159, 52780.030 23/05/19,12:53:05,02,10,1, 11.9,1,1, 10.739, 10537.410, 316.164, 52780.090 23/05/19,12:53:05,03,10,1, 11.9,1,1, 10.739, 10537.418, 316.170, 52780.073 23/05/19,12:53:05,04,10,1, 11.9,1,1, 10.739, 10537.421, 316.165, 52780.095 23/05/19,12:53:05,05,10,1, 11.9,1,1, 10.739, 10537.405, 316.189, 52780.059 23/05/19,12:53:05,06,10,1, 11.9,1,1, 10.739, 10537.433, 316.178, 52780.088 23/05/19,12:53:05,07,10,1, 11.9,1,1, 10.739, 10537.417, 316.183, 52780.040 23/05/19,12:53:05,08,10,1, 11.9,1,1, 10.739, 10537.421, 316.173, 52780.036 23/05/19,12:53:05,09,10,1, 11.9,1,1, 10.739, 10537.414, 316.164, 52780.036 23/05/19,12:53:05,10,10,1, 11.9,1,1, 10.739, 10537.405, 316.180, 52780.069 23/05/19,12:53:05,11,10,1, 11.9,1,1, 10.739, 10537.431, 316.193, 52780.054 23/05/19,12:53:05,12,10,1, 11.9,1,1, 10.739, 10537.428, 316.183, 52780.035 23/05/19,12:53:05,13,10,1, 11.9,1,1, 10.739, 10537.419, 316.179, 52780.037 23/05/19,12:53:05,14,10,1, 11.9,1,1, 10.739, 10537.402, 316.203, 52780.122 23/05/19,12:53:05,15,10,1, 11.9,1,1, 10.739, 10537.434, 316.177, 52780.082 23/05/19,12:53:05,16,10,1, 11.9,1,1, 10.739, 10537.405, 316.199, 52780.089 23/05/19,12:53:05,17,10,1, 11.9,1,1, 10.739, 10537.446, 316.198, 52780.045 23/05/19,12:53:05,18,10,1, 11.9,1,1, 10.739, 10537.427, 316.193, 52780.068 23/05/19,12:53:05,19,10,1, 11.9,1,1, 10.739, 10537.425, 316.198, 52780.087 23/05/19,12:53:06,00,11,1, 11.9,1,1, 10.741, 10537.424, 316.198, 52780.087 23/05/19,12:53:06,01,11,1, 11.9,1,1, 10.741, 10537.412, 316.201, 52780.087 23/05/19,12:53:06,02,11,1, 11.9,1,1, 10.741, 10537.424, 316.192, 52780.064 23/05/19,12:53:06,03,11,1, 11.9,1,1, 10.741, 10537.419, 316.191, 52780.091 23/05/19,12:53:06,04,11,1, 11.9,1,1, 10.741, 10537.427, 316.202, 52780.127 23/05/19,12:53:06,05,11,1, 11.9,1,1, 10.741, 10537.451, 316.178, 52780.103 23/05/19,12:53:06,06,11,1, 11.9,1,1, 10.741, 10537.438, 316.203, 52780.078 23/05/19,12:53:06,07,11,1, 11.9,1,1, 10.741, 10537.408, 316.200, 52780.086 23/05/19,12:53:06,08,11,1, 11.9,1,1, 10.741, 10537.427, 316.180, 52780.094 23/05/19,12:53:06,09,11,1, 11.9,1,1, 10.741, 10537.413, 316.216, 52780.068 23/05/19,12:53:06,10,11,1, 11.9,1,1, 10.741, 10537.410, 316.194, 52780.104 23/05/19,12:53:06,11,11,1, 11.9,1,1, 10.741, 10537.411, 316.198, 52780.081 23/05/19,12:53:06,12,11,1, 11.9,1,1, 10.741, 10537.416, 316.216, 52780.093 23/05/19,12:53:06,13,11,1, 11.9,1,1, 10.741, 10537.415, 316.173, 52780.038 23/05/19,12:53:06,14,11,1, 11.9,1,1, 10.741, 10537.398, 316.200, 52780.060 23/05/19,12:53:06,15,11,1, 11.9,1,1, 10.741, 10537.409, 316.198, 52780.111 23/05/19,12:53:06,16,11,1, 11.9,1,1, 10.741, 10537.402, 316.182, 52780.078 23/05/19,12:53:06,17,11,1, 11.9,1,1, 10.741, 10537.430, 316.207, 52780.096 23/05/19,12:53:06,18,11,1, 11.9,1,1, 10.741, 10537.397, 316.199, 52780.079 23/05/19,12:53:06,19,11,1, 11.9,1,1, 10.741, 10537.423, 316.205, 52780.122 23/05/19,12:53:07,00,11,1, 11.9,1,1, 10.740, 10537.416, 316.205, 52780.122 23/05/19,12:53:07,01,11,1, 11.9,1,1, 10.740, 10537.410, 316.204, 52780.127 23/05/19,12:53:07,02,11,1, 11.9,1,1, 10.740, 10537.429, 316.213, 52780.092 23/05/19,12:53:07,03,11,1, 11.9,1,1, 10.740, 10537.440, 316.192, 52780.063 23/05/19,12:53:07,04,11,1, 11.9,1,1, 10.740, 10537.398, 316.211, 52780.072 23/05/19,12:53:07,05,11,1, 11.9,1,1, 10.740, 10537.408, 316.210, 52780.118 23/05/19,12:53:07,06,11,1, 11.9,1,1, 10.740, 10537.390, 316.217, 52780.101 23/05/19,12:53:07,07,11,1, 11.9,1,1, 10.740, 10537.404, 316.214, 52780.130 23/05/19,12:53:07,08,11,1, 11.9,1,1, 10.740, 10537.407, 316.187, 52780.098 23/05/19,12:53:07,09,11,1, 11.9,1,1, 10.740, 10537.418, 316.204, 52780.109 23/05/19,12:53:07,10,11,1, 11.9,1,1, 10.740, 10537.404, 316.201, 52780.082 23/05/19,12:53:07,11,11,1, 11.9,1,1, 10.740, 10537.385, 316.213, 52780.090 23/05/19,12:53:07,12,11,1, 11.9,1,1, 10.740, 10537.412, 316.230, 52780.119 23/05/19,12:53:07,13,11,1, 11.9,1,1, 10.740, 10537.403, 316.218, 52780.064 23/05/19,12:53:07,14,11,1, 11.9,1,1, 10.740, 10537.421, 316.217, 52780.104 23/05/19,12:53:07,15,11,1, 11.9,1,1, 10.740, 10537.421, 316.201, 52780.117 23/05/19,12:53:07,16,11,1, 11.9,1,1, 10.740, 10537.423, 316.220, 52780.119 23/05/19,12:53:07,17,11,1, 11.9,1,1, 10.740, 10537.414, 316.217, 52780.078 23/05/19,12:53:07,18,11,1, 11.9,1,1, 10.740, 10537.413, 316.216, 52780.103 23/05/19,12:53:07,19,11,1, 11.9,1,1, 10.740, 10537.435, 316.213, 52780.155 23/05/19,12:53:08,00,11,1, 11.9,1,1, 10.738, 10537.432, 316.213, 52780.155 23/05/19,12:53:08,01,11,1, 11.9,1,1, 10.738, 10537.424, 316.233, 52780.104 23/05/19,12:53:08,02,11,1, 11.9,1,1, 10.738, 10537.411, 316.243, 52780.126 23/05/19,12:53:08,03,11,1, 11.9,1,1, 10.738, 10537.413, 316.256, 52780.091 23/05/19,12:53:08,04,11,1, 11.9,1,1, 10.738, 10537.431, 316.223, 52780.076 23/05/19,12:53:08,05,11,1, 11.9,1,1, 10.738, 10537.409, 316.228, 52780.138 23/05/19,12:53:08,06,11,1, 11.9,1,1, 10.738, 10537.426, 316.225, 52780.129 23/05/19,12:53:08,07,11,1, 11.9,1,1, 10.738, 10537.401, 316.233, 52780.126 23/05/19,12:53:08,08,11,1, 11.9,1,1, 10.738, 10537.421, 316.219, 52780.117 23/05/19,12:53:08,09,11,1, 11.9,1,1, 10.738, 10537.419, 316.239, 52780.120 23/05/19,12:53:08,10,11,1, 11.9,1,1, 10.738, 10537.394, 316.237, 52780.119 23/05/19,12:53:08,11,11,1, 11.9,1,1, 10.738, 10537.422, 316.218, 52780.114 23/05/19,12:53:08,12,11,1, 11.9,1,1, 10.738, 10537.404, 316.230, 52780.090 23/05/19,12:53:08,13,11,1, 11.9,1,1, 10.738, 10537.403, 316.213, 52780.081 23/05/19,12:53:08,14,11,1, 11.9,1,1, 10.738, 10537.401, 316.239, 52780.141 23/05/19,12:53:08,15,11,1, 11.9,1,1, 10.738, 10537.416, 316.226, 52780.117 23/05/19,12:53:08,16,11,1, 11.9,1,1, 10.738, 10537.395, 316.230, 52780.116 23/05/19,12:53:08,17,11,1, 11.9,1,1, 10.738, 10537.428, 316.229, 52780.123 23/05/19,12:53:08,18,11,1, 11.9,1,1, 10.738, 10537.416, 316.247, 52780.098 23/05/19,12:53:08,19,11,1, 11.9,1,1, 10.738, 10537.431, 316.218, 52780.154 23/05/19,12:53:09,00,11,1, 11.9,1,1, 10.738, 10537.424, 316.218, 52780.154 23/05/19,12:53:09,01,11,1, 11.9,1,1, 10.738, 10537.414, 316.238, 52780.084 23/05/19,12:53:09,02,11,1, 11.9,1,1, 10.738, 10537.418, 316.232, 52780.088 23/05/19,12:53:09,03,11,1, 11.9,1,1, 10.738, 10537.407, 316.232, 52780.090 23/05/19,12:53:09,04,11,1, 11.9,1,1, 10.738, 10537.413, 316.230, 52780.099 23/05/19,12:53:09,05,11,1, 11.9,1,1, 10.738, 10537.403, 316.236, 52780.100 23/05/19,12:53:09,06,11,1, 11.9,1,1, 10.738, 10537.400, 316.241, 52780.105 23/05/19,12:53:09,07,11,1, 11.9,1,1, 10.738, 10537.427, 316.239, 52780.127 23/05/19,12:53:09,08,11,1, 11.9,1,1, 10.738, 10537.413, 316.243, 52780.094 23/05/19,12:53:09,09,11,1, 11.9,1,1, 10.738, 10537.407, 316.258, 52780.130 23/05/19,12:53:09,10,11,1, 11.9,1,1, 10.738, 10537.414, 316.259, 52780.027 23/05/19,12:53:09,11,11,1, 11.9,1,1, 10.738, 10537.402, 316.244, 52780.194 23/05/19,12:53:09,12,11,1, 11.9,1,1, 10.738, 10537.396, 316.248, 52780.152 23/05/19,12:53:09,13,11,1, 11.9,1,1, 10.738, 10537.422, 316.256, 52780.169 23/05/19,12:53:09,14,11,1, 11.9,1,1, 10.738, 10537.395, 316.277, 52780.140 23/05/19,12:53:09,15,11,1, 11.9,1,1, 10.738, 10537.405, 316.283, 52780.137 23/05/19,12:53:09,16,11,1, 11.9,1,1, 10.738, 10537.411, 316.253, 52780.137 23/05/19,12:53:09,17,11,1, 11.9,1,1, 10.738, 10537.387, 316.259, 52780.115 23/05/19,12:53:09,18,11,1, 11.9,1,1, 10.738, 10537.390, 316.261, 52780.150 23/05/19,12:53:09,19,11,1, 11.9,1,1, 10.738, 10537.403, 316.238, 52780.151 23/05/19,12:53:10,00,11,1, 11.9,1,1, 10.738, 10537.399, 316.238, 52780.151 23/05/19,12:53:10,01,11,1, 11.9,1,1, 10.738, 10537.421, 316.266, 52780.137 23/05/19,12:53:10,02,11,1, 11.9,1,1, 10.738, 10537.403, 316.261, 52780.090 23/05/19,12:53:10,03,11,1, 11.9,1,1, 10.738, 10537.394, 316.273, 52780.160 23/05/19,12:53:10,04,11,1, 11.9,1,1, 10.738, 10537.437, 316.259, 52780.137 23/05/19,12:53:10,05,11,1, 11.9,1,1, 10.738, 10537.427, 316.264, 52780.174 23/05/19,12:53:10,06,11,1, 11.9,1,1, 10.738, 10537.397, 316.269, 52780.164 23/05/19,12:53:10,07,11,1, 11.9,1,1, 10.738, 10537.402, 316.258, 52780.164 23/05/19,12:53:10,08,11,1, 11.9,1,1, 10.738, 10537.399, 316.285, 52780.138 23/05/19,12:53:10,09,11,1, 11.9,1,1, 10.738, 10537.393, 316.270, 52780.150 23/05/19,12:53:10,10,11,1, 11.9,1,1, 10.738, 10537.380, 316.296, 52780.148 23/05/19,12:53:10,11,11,1, 11.9,1,1, 10.738, 10537.378, 316.295, 52780.177 23/05/19,12:53:10,12,11,1, 11.9,1,1, 10.738, 10537.395, 316.298, 52780.135 23/05/19,12:53:10,13,11,1, 11.9,1,1, 10.738, 10537.370, 316.277, 52780.166 23/05/19,12:53:10,14,11,1, 11.9,1,1, 10.738, 10537.391, 316.268, 52780.193 23/05/19,12:53:10,15,11,1, 11.9,1,1, 10.738, 10537.372, 316.282, 52780.170 23/05/19,12:53:10,16,11,1, 11.9,1,1, 10.738, 10537.385, 316.284, 52780.180 23/05/19,12:53:10,17,11,1, 11.9,1,1, 10.738, 10537.396, 316.303, 52780.135 23/05/19,12:53:10,18,11,1, 11.9,1,1, 10.738, 10537.368, 316.277, 52780.132 23/05/19,12:53:10,19,11,1, 11.9,1,1, 10.738, 10537.383, 316.276, 52780.214 23/05/19,12:53:11,00,10,1, 11.8,1,1, 10.737, 10537.382, 316.276, 52780.214 23/05/19,12:53:11,01,10,1, 11.8,1,1, 10.737, 10537.387, 316.282, 52780.121 23/05/19,12:53:11,02,10,1, 11.8,1,1, 10.737, 10537.384, 316.263, 52780.173 23/05/19,12:53:11,03,10,1, 11.8,1,1, 10.737, 10537.376, 316.305, 52780.148 23/05/19,12:53:11,04,10,1, 11.8,1,1, 10.737, 10537.346, 316.295, 52780.096 23/05/19,12:53:11,05,10,1, 11.8,1,1, 10.737, 10537.352, 316.295, 52780.158 23/05/19,12:53:11,06,10,1, 11.8,1,1, 10.737, 10537.408, 316.275, 52780.155 23/05/19,12:53:11,07,10,1, 11.8,1,1, 10.737, 10537.368, 316.287, 52780.136 23/05/19,12:53:11,08,10,1, 11.8,1,1, 10.737, 10537.387, 316.307, 52780.180 23/05/19,12:53:11,09,10,1, 11.8,1,1, 10.737, 10537.379, 316.285, 52780.152 23/05/19,12:53:11,10,10,1, 11.8,1,1, 10.737, 10537.374, 316.293, 52780.145 23/05/19,12:53:11,11,10,1, 11.8,1,1, 10.737, 10537.371, 316.288, 52780.186 23/05/19,12:53:11,12,10,1, 11.8,1,1, 10.737, 10537.375, 316.312, 52780.143 23/05/19,12:53:11,13,10,1, 11.8,1,1, 10.737, 10537.389, 316.302, 52780.193 23/05/19,12:53:11,14,10,1, 11.8,1,1, 10.737, 10537.355, 316.291, 52780.169 23/05/19,12:53:11,15,10,1, 11.8,1,1, 10.737, 10537.368, 316.308, 52780.155 23/05/19,12:53:11,16,10,1, 11.8,1,1, 10.737, 10537.377, 316.291, 52780.191 23/05/19,12:53:11,17,10,1, 11.8,1,1, 10.737, 10537.352, 316.305, 52780.166 23/05/19,12:53:11,18,10,1, 11.8,1,1, 10.737, 10537.361, 316.309, 52780.184 23/05/19,12:53:11,19,10,1, 11.8,1,1, 10.737, 10537.391, 316.296, 52780.191 23/05/19,12:53:12,00,11,1, 11.9,1,1, 10.740, 10537.391, 316.296, 52780.191 23/05/19,12:53:12,01,11,1, 11.9,1,1, 10.740, 10537.358, 316.310, 52780.150 23/05/19,12:53:12,02,11,1, 11.9,1,1, 10.740, 10537.400, 316.311, 52780.170 23/05/19,12:53:12,03,11,1, 11.9,1,1, 10.740, 10537.359, 316.299, 52780.243 23/05/19,12:53:12,04,11,1, 11.9,1,1, 10.740, 10537.404, 316.312, 52780.169 23/05/19,12:53:12,05,11,1, 11.9,1,1, 10.740, 10537.366, 316.312, 52780.198 23/05/19,12:53:12,06,11,1, 11.9,1,1, 10.740, 10537.372, 316.314, 52780.161 23/05/19,12:53:12,07,11,1, 11.9,1,1, 10.740, 10537.371, 316.323, 52780.138 23/05/19,12:53:12,08,11,1, 11.9,1,1, 10.740, 10537.352, 316.310, 52780.153 23/05/19,12:53:12,09,11,1, 11.9,1,1, 10.740, 10537.355, 316.311, 52780.204 23/05/19,12:53:12,10,11,1, 11.9,1,1, 10.740, 10537.372, 316.293, 52780.138 23/05/19,12:53:12,11,11,1, 11.9,1,1, 10.740, 10537.352, 316.300, 52780.208 23/05/19,12:53:12,12,11,1, 11.9,1,1, 10.740, 10537.386, 316.314, 52780.185 23/05/19,12:53:12,13,11,1, 11.9,1,1, 10.740, 10537.362, 316.297, 52780.204 23/05/19,12:53:12,14,11,1, 11.9,1,1, 10.740, 10537.377, 316.288, 52780.163 23/05/19,12:53:12,15,11,1, 11.9,1,1, 10.740, 10537.362, 316.303, 52780.178 23/05/19,12:53:12,16,11,1, 11.9,1,1, 10.740, 10537.368, 316.301, 52780.182 23/05/19,12:53:12,17,11,1, 11.9,1,1, 10.740, 10537.378, 316.285, 52780.185 23/05/19,12:53:12,18,11,1, 11.9,1,1, 10.740, 10537.373, 316.306, 52780.204 23/05/19,12:53:12,19,11,1, 11.9,1,1, 10.740, 10537.378, 316.317, 52780.182 23/05/19,12:53:13,00,11,1, 11.9,1,1, 10.744, 10537.374, 316.317, 52780.182 23/05/19,12:53:13,01,11,1, 11.9,1,1, 10.744, 10537.356, 316.296, 52780.246 23/05/19,12:53:13,02,11,1, 11.9,1,1, 10.744, 10537.381, 316.282, 52780.187 23/05/19,12:53:13,03,11,1, 11.9,1,1, 10.744, 10537.396, 316.313, 52780.197 23/05/19,12:53:13,04,11,1, 11.9,1,1, 10.744, 10537.396, 316.317, 52780.233 23/05/19,12:53:13,05,11,1, 11.9,1,1, 10.744, 10537.359, 316.304, 52780.243 23/05/19,12:53:13,06,11,1, 11.9,1,1, 10.744, 10537.380, 316.300, 52780.232 23/05/19,12:53:13,07,11,1, 11.9,1,1, 10.744, 10537.360, 316.293, 52780.235 23/05/19,12:53:13,08,11,1, 11.9,1,1, 10.744, 10537.363, 316.315, 52780.206 23/05/19,12:53:13,09,11,1, 11.9,1,1, 10.744, 10537.373, 316.315, 52780.239 23/05/19,12:53:13,10,11,1, 11.9,1,1, 10.744, 10537.362, 316.283, 52780.184 23/05/19,12:53:13,11,11,1, 11.9,1,1, 10.744, 10537.370, 316.271, 52780.201 23/05/19,12:53:13,12,11,1, 11.9,1,1, 10.744, 10537.364, 316.295, 52780.208 23/05/19,12:53:13,13,11,1, 11.9,1,1, 10.744, 10537.371, 316.313, 52780.235 23/05/19,12:53:13,14,11,1, 11.9,1,1, 10.744, 10537.356, 316.302, 52780.199 23/05/19,12:53:13,15,11,1, 11.9,1,1, 10.744, 10537.361, 316.284, 52780.218 23/05/19,12:53:13,16,11,1, 11.9,1,1, 10.744, 10537.343, 316.306, 52780.187 23/05/19,12:53:13,17,11,1, 11.9,1,1, 10.744, 10537.365, 316.293, 52780.210 23/05/19,12:53:13,18,11,1, 11.9,1,1, 10.744, 10537.354, 316.307, 52780.203 23/05/19,12:53:13,19,11,1, 11.9,1,1, 10.744, 10537.367, 316.317, 52780.189 23/05/19,12:53:14,00,11,1, 11.9,1,1, 10.740, 10537.366, 316.317, 52780.189 23/05/19,12:53:14,01,11,1, 11.9,1,1, 10.740, 10537.352, 316.301, 52780.193 23/05/19,12:53:14,02,11,1, 11.9,1,1, 10.740, 10537.363, 316.326, 52780.230 23/05/19,12:53:14,03,11,1, 11.9,1,1, 10.740, 10537.343, 316.324, 52780.220 23/05/19,12:53:14,04,11,1, 11.9,1,1, 10.740, 10537.336, 316.326, 52780.269 23/05/19,12:53:14,05,11,1, 11.9,1,1, 10.740, 10537.357, 316.323, 52780.237 23/05/19,12:53:14,06,11,1, 11.9,1,1, 10.740, 10537.362, 316.335, 52780.248 23/05/19,12:53:14,07,11,1, 11.9,1,1, 10.740, 10537.345, 316.345, 52780.225 23/05/19,12:53:14,08,11,1, 11.9,1,1, 10.740, 10537.379, 316.329, 52780.254 23/05/19,12:53:14,09,11,1, 11.9,1,1, 10.740, 10537.349, 316.326, 52780.229 23/05/19,12:53:14,10,11,1, 11.9,1,1, 10.740, 10537.356, 316.329, 52780.203 23/05/19,12:53:14,11,11,1, 11.9,1,1, 10.740, 10537.347, 316.308, 52780.232 23/05/19,12:53:14,12,11,1, 11.9,1,1, 10.740, 10537.378, 316.311, 52780.209 23/05/19,12:53:14,13,11,1, 11.9,1,1, 10.740, 10537.353, 316.329, 52780.187 23/05/19,12:53:14,14,11,1, 11.9,1,1, 10.740, 10537.354, 316.339, 52780.227 23/05/19,12:53:14,15,11,1, 11.9,1,1, 10.740, 10537.359, 316.315, 52780.169 23/05/19,12:53:14,16,11,1, 11.9,1,1, 10.740, 10537.357, 316.319, 52780.224 23/05/19,12:53:14,17,11,1, 11.9,1,1, 10.740, 10537.351, 316.353, 52780.242 23/05/19,12:53:14,18,11,1, 11.9,1,1, 10.740, 10537.346, 316.337, 52780.208 23/05/19,12:53:14,19,11,1, 11.9,1,1, 10.740, 10537.347, 316.314, 52780.236 23/05/19,12:53:15,00,11,1, 11.9,1,1, 10.738, 10537.341, 316.314, 52780.236 23/05/19,12:53:15,01,11,1, 11.9,1,1, 10.738, 10537.330, 316.340, 52780.202 23/05/19,12:53:15,02,11,1, 11.9,1,1, 10.738, 10537.304, 316.313, 52780.205 23/05/19,12:53:15,03,11,1, 11.9,1,1, 10.738, 10537.341, 316.332, 52780.223 23/05/19,12:53:15,04,11,1, 11.9,1,1, 10.738, 10537.316, 316.316, 52780.212 23/05/19,12:53:15,05,11,1, 11.9,1,1, 10.738, 10537.327, 316.311, 52780.235 23/05/19,12:53:15,06,11,1, 11.9,1,1, 10.738, 10537.360, 316.332, 52780.283 23/05/19,12:53:15,07,11,1, 11.9,1,1, 10.738, 10537.309, 316.319, 52780.219 23/05/19,12:53:15,08,11,1, 11.9,1,1, 10.738, 10537.340, 316.348, 52780.221 23/05/19,12:53:15,09,11,1, 11.9,1,1, 10.738, 10537.356, 316.319, 52780.220 23/05/19,12:53:15,10,11,1, 11.9,1,1, 10.738, 10537.320, 316.349, 52780.258 23/05/19,12:53:15,11,11,1, 11.9,1,1, 10.738, 10537.335, 316.354, 52780.231 23/05/19,12:53:15,12,11,1, 11.9,1,1, 10.738, 10537.330, 316.327, 52780.255 23/05/19,12:53:15,13,11,1, 11.9,1,1, 10.738, 10537.339, 316.336, 52780.268 23/05/19,12:53:15,14,11,1, 11.9,1,1, 10.738, 10537.316, 316.339, 52780.254 23/05/19,12:53:15,15,11,1, 11.9,1,1, 10.738, 10537.335, 316.316, 52780.222 23/05/19,12:53:15,16,11,1, 11.9,1,1, 10.738, 10537.329, 316.330, 52780.279 23/05/19,12:53:15,17,11,1, 11.9,1,1, 10.738, 10537.326, 316.345, 52780.255 23/05/19,12:53:15,18,11,1, 11.9,1,1, 10.738, 10537.326, 316.325, 52780.226 23/05/19,12:53:15,19,11,1, 11.9,1,1, 10.738, 10537.338, 316.307, 52780.214 23/05/19,12:53:16,00,11,1, 11.8,1,1, 10.739, 10537.332, 316.307, 52780.214 23/05/19,12:53:16,01,11,1, 11.8,1,1, 10.739, 10537.331, 316.328, 52780.247 23/05/19,12:53:16,02,11,1, 11.8,1,1, 10.739, 10537.354, 316.336, 52780.232 23/05/19,12:53:16,03,11,1, 11.8,1,1, 10.739, 10537.348, 316.320, 52780.255 23/05/19,12:53:16,04,11,1, 11.8,1,1, 10.739, 10537.334, 316.343, 52780.265 23/05/19,12:53:16,05,11,1, 11.8,1,1, 10.739, 10537.331, 316.354, 52780.247 23/05/19,12:53:16,06,11,1, 11.8,1,1, 10.739, 10537.311, 316.345, 52780.208 23/05/19,12:53:16,07,11,1, 11.8,1,1, 10.739, 10537.326, 316.327, 52780.217 23/05/19,12:53:16,08,11,1, 11.8,1,1, 10.739, 10537.331, 316.344, 52780.227 23/05/19,12:53:16,09,11,1, 11.8,1,1, 10.739, 10537.308, 316.324, 52780.180 23/05/19,12:53:16,10,11,1, 11.8,1,1, 10.739, 10537.332, 316.342, 52780.247 23/05/19,12:53:16,11,11,1, 11.8,1,1, 10.739, 10537.330, 316.311, 52780.218 23/05/19,12:53:16,12,11,1, 11.8,1,1, 10.739, 10537.314, 316.333, 52780.255 23/05/19,12:53:16,13,11,1, 11.8,1,1, 10.739, 10537.327, 316.327, 52780.251 23/05/19,12:53:16,14,11,1, 11.8,1,1, 10.739, 10537.324, 316.325, 52780.195 23/05/19,12:53:16,15,11,1, 11.8,1,1, 10.739, 10537.308, 316.330, 52780.165 23/05/19,12:53:16,16,11,1, 11.8,1,1, 10.739, 10537.306, 316.362, 52780.225 23/05/19,12:53:16,17,11,1, 11.8,1,1, 10.739, 10537.319, 316.336, 52780.250 23/05/19,12:53:16,18,11,1, 11.8,1,1, 10.739, 10537.311, 316.345, 52780.223 23/05/19,12:53:16,19,11,1, 11.8,1,1, 10.739, 10537.321, 316.352, 52780.207 23/05/19,12:53:17,00,11,1, 11.9,1,1, 10.740, 10537.316, 316.352, 52780.207 23/05/19,12:53:17,01,11,1, 11.9,1,1, 10.740, 10537.314, 316.355, 52780.226 23/05/19,12:53:17,02,11,1, 11.9,1,1, 10.740, 10537.314, 316.361, 52780.224 23/05/19,12:53:17,03,11,1, 11.9,1,1, 10.740, 10537.316, 316.366, 52780.247 23/05/19,12:53:17,04,11,1, 11.9,1,1, 10.740, 10537.326, 316.360, 52780.235 23/05/19,12:53:17,05,11,1, 11.9,1,1, 10.740, 10537.299, 316.370, 52780.247 23/05/19,12:53:17,06,11,1, 11.9,1,1, 10.740, 10537.344, 316.341, 52780.192 23/05/19,12:53:17,07,11,1, 11.9,1,1, 10.740, 10537.304, 316.347, 52780.241 23/05/19,12:53:17,08,11,1, 11.9,1,1, 10.740, 10537.324, 316.334, 52780.220 23/05/19,12:53:17,09,11,1, 11.9,1,1, 10.740, 10537.325, 316.361, 52780.264 23/05/19,12:53:17,10,11,1, 11.9,1,1, 10.740, 10537.317, 316.342, 52780.259 23/05/19,12:53:17,11,11,1, 11.9,1,1, 10.740, 10537.314, 316.349, 52780.247 23/05/19,12:53:17,12,11,1, 11.9,1,1, 10.740, 10537.325, 316.332, 52780.250 23/05/19,12:53:17,13,11,1, 11.9,1,1, 10.740, 10537.312, 316.346, 52780.235 23/05/19,12:53:17,14,11,1, 11.9,1,1, 10.740, 10537.317, 316.359, 52780.237 23/05/19,12:53:17,15,11,1, 11.9,1,1, 10.740, 10537.324, 316.378, 52780.240 23/05/19,12:53:17,16,11,1, 11.9,1,1, 10.740, 10537.313, 316.380, 52780.282 23/05/19,12:53:17,17,11,1, 11.9,1,1, 10.740, 10537.335, 316.349, 52780.237 23/05/19,12:53:17,18,11,1, 11.9,1,1, 10.740, 10537.313, 316.350, 52780.302 23/05/19,12:53:17,19,11,1, 11.9,1,1, 10.740, 10537.314, 316.331, 52780.256 23/05/19,12:53:18,00,12,1, 11.9,1,1, 10.738, 10537.307, 316.331, 52780.256 23/05/19,12:53:18,01,12,1, 11.9,1,1, 10.738, 10537.335, 316.368, 52780.270 23/05/19,12:53:18,02,12,1, 11.9,1,1, 10.738, 10537.321, 316.338, 52780.280 23/05/19,12:53:18,03,12,1, 11.9,1,1, 10.738, 10537.323, 316.338, 52780.249 23/05/19,12:53:18,04,12,1, 11.9,1,1, 10.738, 10537.314, 316.367, 52780.262 23/05/19,12:53:18,05,12,1, 11.9,1,1, 10.738, 10537.312, 316.355, 52780.253 23/05/19,12:53:18,06,12,1, 11.9,1,1, 10.738, 10537.305, 316.372, 52780.283 23/05/19,12:53:18,07,12,1, 11.9,1,1, 10.738, 10537.292, 316.359, 52780.248 23/05/19,12:53:18,08,12,1, 11.9,1,1, 10.738, 10537.289, 316.364, 52780.259 23/05/19,12:53:18,09,12,1, 11.9,1,1, 10.738, 10537.303, 316.362, 52780.267 23/05/19,12:53:18,10,12,1, 11.9,1,1, 10.738, 10537.305, 316.376, 52780.254 23/05/19,12:53:18,11,12,1, 11.9,1,1, 10.738, 10537.296, 316.355, 52780.271 23/05/19,12:53:18,12,12,1, 11.9,1,1, 10.738, 10537.315, 316.376, 52780.259 23/05/19,12:53:18,13,12,1, 11.9,1,1, 10.738, 10537.302, 316.366, 52780.237 23/05/19,12:53:18,14,12,1, 11.9,1,1, 10.738, 10537.318, 316.375, 52780.297 23/05/19,12:53:18,15,12,1, 11.9,1,1, 10.738, 10537.308, 316.376, 52780.251 23/05/19,12:53:18,16,12,1, 11.9,1,1, 10.738, 10537.312, 316.368, 52780.243 23/05/19,12:53:18,17,12,1, 11.9,1,1, 10.738, 10537.299, 316.375, 52780.303 23/05/19,12:53:18,18,12,1, 11.9,1,1, 10.738, 10537.288, 316.380, 52780.262 23/05/19,12:53:18,19,12,1, 11.9,1,1, 10.738, 10537.279, 316.372, 52780.296 23/05/19,12:53:19,00,12,1, 11.9,1,1, 10.737, 10537.274, 316.372, 52780.296 23/05/19,12:53:19,01,12,1, 11.9,1,1, 10.737, 10537.286, 316.369, 52780.228 23/05/19,12:53:19,02,12,1, 11.9,1,1, 10.737, 10537.274, 316.387, 52780.283 23/05/19,12:53:19,03,12,1, 11.9,1,1, 10.737, 10537.295, 316.369, 52780.255 23/05/19,12:53:19,04,12,1, 11.9,1,1, 10.737, 10537.277, 316.367, 52780.261 23/05/19,12:53:19,05,12,1, 11.9,1,1, 10.737, 10537.269, 316.386, 52780.256 23/05/19,12:53:19,06,12,1, 11.9,1,1, 10.737, 10537.284, 316.386, 52780.247 23/05/19,12:53:19,07,12,1, 11.9,1,1, 10.737, 10537.271, 316.365, 52780.272 23/05/19,12:53:19,08,12,1, 11.9,1,1, 10.737, 10537.258, 316.368, 52780.284 23/05/19,12:53:19,09,12,1, 11.9,1,1, 10.737, 10537.302, 316.390, 52780.287 23/05/19,12:53:19,10,12,1, 11.9,1,1, 10.737, 10537.288, 316.397, 52780.246 23/05/19,12:53:19,11,12,1, 11.9,1,1, 10.737, 10537.268, 316.391, 52780.264 23/05/19,12:53:19,12,12,1, 11.9,1,1, 10.737, 10537.284, 316.396, 52780.237 23/05/19,12:53:19,13,12,1, 11.9,1,1, 10.737, 10537.283, 316.376, 52780.283 23/05/19,12:53:19,14,12,1, 11.9,1,1, 10.737, 10537.264, 316.369, 52780.240 23/05/19,12:53:19,15,12,1, 11.9,1,1, 10.737, 10537.280, 316.383, 52780.309 23/05/19,12:53:19,16,12,1, 11.9,1,1, 10.737, 10537.282, 316.388, 52780.291 23/05/19,12:53:19,17,12,1, 11.9,1,1, 10.737, 10537.265, 316.365, 52780.313 23/05/19,12:53:19,18,12,1, 11.9,1,1, 10.737, 10537.258, 316.386, 52780.282 23/05/19,12:53:19,19,12,1, 11.9,1,1, 10.737, 10537.254, 316.388, 52780.269 23/05/19,12:53:20,00,12,1, 11.9,1,1, 10.740, 10537.249, 316.388, 52780.269 23/05/19,12:53:20,01,12,1, 11.9,1,1, 10.740, 10537.284, 316.383, 52780.300 23/05/19,12:53:20,02,12,1, 11.9,1,1, 10.740, 10537.266, 316.400, 52780.284 23/05/19,12:53:20,03,12,1, 11.9,1,1, 10.740, 10537.286, 316.388, 52780.556 23/05/19,12:53:20,04,12,1, 11.9,1,1, 10.740, 10537.315, 316.376, 52780.220 23/05/19,12:53:20,05,12,1, 11.9,1,1, 10.740, 10537.275, 316.390, 52780.209 23/05/19,12:53:20,06,12,1, 11.9,1,1, 10.740, 10537.297, 316.379, 52780.252 23/05/19,12:53:20,07,12,1, 11.9,1,1, 10.740, 10537.283, 316.362, 52780.266 23/05/19,12:53:20,08,12,1, 11.9,1,1, 10.740, 10537.284, 316.385, 52780.262 23/05/19,12:53:20,09,12,1, 11.9,1,1, 10.740, 10537.260, 316.370, 52780.276 23/05/19,12:53:20,10,12,1, 11.9,1,1, 10.740, 10537.266, 316.378, 52780.295 23/05/19,12:53:20,11,12,1, 11.9,1,1, 10.740, 10537.279, 316.363, 52780.306 23/05/19,12:53:20,12,12,1, 11.9,1,1, 10.740, 10537.257, 316.398, 52780.472 23/05/19,12:53:20,13,12,1, 11.9,1,1, 10.740, 10537.298, 316.379, 52780.243 23/05/19,12:53:20,14,12,1, 11.9,1,1, 10.740, 10537.256, 316.392, 52780.251 23/05/19,12:53:20,15,12,1, 11.9,1,1, 10.740, 10537.277, 316.379, 52780.258 23/05/19,12:53:20,16,12,1, 11.9,1,1, 10.740, 10537.275, 316.404, 52780.251 23/05/19,12:53:20,17,12,1, 11.9,1,1, 10.740, 10537.273, 316.392, 52780.296 23/05/19,12:53:20,18,12,1, 11.9,1,1, 10.740, 10537.278, 316.390, 52780.263 23/05/19,12:53:20,19,12,1, 11.9,1,1, 10.740, 10537.258, 316.376, 52780.257 23/05/19,12:53:21,00,11,1, 11.9,1,1, 10.737, 10537.257, 316.376, 52780.257 23/05/19,12:53:21,01,11,1, 11.9,1,1, 10.737, 10537.255, 316.393, 52780.217 23/05/19,12:53:21,02,11,1, 11.9,1,1, 10.737, 10537.231, 316.396, 52780.286 23/05/19,12:53:21,03,11,1, 11.9,1,1, 10.737, 10537.251, 316.411, 52780.232 23/05/19,12:53:21,04,11,1, 11.9,1,1, 10.737, 10537.262, 316.427, 52780.344 23/05/19,12:53:21,05,11,1, 11.9,1,1, 10.737, 10537.240, 316.387, 52780.190 23/05/19,12:53:21,06,11,1, 11.9,1,1, 10.737, 10537.259, 316.410, 52780.270 23/05/19,12:53:21,07,11,1, 11.9,1,1, 10.737, 10537.245, 316.400, 52780.206 23/05/19,12:53:21,08,11,1, 11.9,1,1, 10.737, 10537.212, 316.408, 52780.309 23/05/19,12:53:21,09,11,1, 11.9,1,1, 10.737, 10537.238, 316.404, 52780.264 23/05/19,12:53:21,10,11,1, 11.9,1,1, 10.737, 10537.245, 316.419, 52780.311 23/05/19,12:53:21,11,11,1, 11.9,1,1, 10.737, 10537.253, 316.419, 52780.282 23/05/19,12:53:21,12,11,1, 11.9,1,1, 10.737, 10537.264, 316.406, 52780.304 23/05/19,12:53:21,13,11,1, 11.9,1,1, 10.737, 10537.270, 316.420, 52780.297 23/05/19,12:53:21,14,11,1, 11.9,1,1, 10.737, 10537.251, 316.423, 52780.302 23/05/19,12:53:21,15,11,1, 11.9,1,1, 10.737, 10537.239, 316.412, 52780.313 23/05/19,12:53:21,16,11,1, 11.9,1,1, 10.737, 10537.278, 316.432, 52780.276 23/05/19,12:53:21,17,11,1, 11.9,1,1, 10.737, 10537.231, 316.423, 52780.340 23/05/19,12:53:21,18,11,1, 11.9,1,1, 10.737, 10537.255, 316.413, 52780.282 23/05/19,12:53:21,19,11,1, 11.9,1,1, 10.737, 10537.251, 316.415, 52780.331 23/05/19,12:53:22,00,11,1, 11.9,1,1, 10.739, 10537.249, 316.415, 52780.331 23/05/19,12:53:22,01,11,1, 11.9,1,1, 10.739, 10537.225, 316.436, 52780.352 23/05/19,12:53:22,02,11,1, 11.9,1,1, 10.739, 10537.243, 316.404, 52780.302 23/05/19,12:53:22,03,11,1, 11.9,1,1, 10.739, 10537.232, 316.433, 52780.331 23/05/19,12:53:22,04,11,1, 11.9,1,1, 10.739, 10537.253, 316.425, 52780.317 23/05/19,12:53:22,05,11,1, 11.9,1,1, 10.739, 10537.249, 316.424, 52780.340 23/05/19,12:53:22,06,11,1, 11.9,1,1, 10.739, 10537.255, 316.417, 52780.362 23/05/19,12:53:22,07,11,1, 11.9,1,1, 10.739, 10537.248, 316.428, 52780.310 23/05/19,12:53:22,08,11,1, 11.9,1,1, 10.739, 10537.237, 316.441, 52780.335 23/05/19,12:53:22,09,11,1, 11.9,1,1, 10.739, 10537.228, 316.429, 52780.332 23/05/19,12:53:22,10,11,1, 11.9,1,1, 10.739, 10537.223, 316.431, 52780.307 23/05/19,12:53:22,11,11,1, 11.9,1,1, 10.739, 10537.244, 316.426, 52780.301 23/05/19,12:53:22,12,11,1, 11.9,1,1, 10.739, 10537.246, 316.433, 52780.345 23/05/19,12:53:22,13,11,1, 11.9,1,1, 10.739, 10537.244, 316.453, 52780.348 23/05/19,12:53:22,14,11,1, 11.9,1,1, 10.739, 10537.224, 316.442, 52780.291 23/05/19,12:53:22,15,11,1, 11.9,1,1, 10.739, 10537.257, 316.430, 52780.345 23/05/19,12:53:22,16,11,1, 11.9,1,1, 10.739, 10537.236, 316.444, 52780.358 23/05/19,12:53:22,17,11,1, 11.9,1,1, 10.739, 10537.217, 316.461, 52780.339 23/05/19,12:53:22,18,11,1, 11.9,1,1, 10.739, 10537.238, 316.447, 52780.398 23/05/19,12:53:22,19,11,1, 11.9,1,1, 10.739, 10537.216, 316.443, 52780.393 23/05/19,12:53:23,00,10,1, 11.9,1,1, 10.738, 10537.215, 316.443, 52780.393 23/05/19,12:53:23,01,10,1, 11.9,1,1, 10.738, 10537.235, 316.439, 52780.331 23/05/19,12:53:23,02,10,1, 11.9,1,1, 10.738, 10537.210, 316.442, 52780.366 23/05/19,12:53:23,03,10,1, 11.9,1,1, 10.738, 10537.204, 316.485, 52780.365 23/05/19,12:53:23,04,10,1, 11.9,1,1, 10.738, 10537.215, 316.459, 52780.348 23/05/19,12:53:23,05,10,1, 11.9,1,1, 10.738, 10537.236, 316.462, 52780.394 23/05/19,12:53:23,06,10,1, 11.9,1,1, 10.738, 10537.220, 316.474, 52780.336 23/05/19,12:53:23,07,10,1, 11.9,1,1, 10.738, 10537.241, 316.467, 52780.364 23/05/19,12:53:23,08,10,1, 11.9,1,1, 10.738, 10537.208, 316.464, 52780.364 23/05/19,12:53:23,09,10,1, 11.9,1,1, 10.738, 10537.210, 316.454, 52780.382 23/05/19,12:53:23,10,10,1, 11.9,1,1, 10.738, 10537.219, 316.457, 52780.330 23/05/19,12:53:23,11,10,1, 11.9,1,1, 10.738, 10537.190, 316.450, 52780.343 23/05/19,12:53:23,12,10,1, 11.9,1,1, 10.738, 10537.165, 316.468, 52780.372 23/05/19,12:53:23,13,10,1, 11.9,1,1, 10.738, 10537.207, 316.459, 52780.324 23/05/19,12:53:23,14,10,1, 11.9,1,1, 10.738, 10537.207, 316.451, 52780.414 23/05/19,12:53:23,15,10,1, 11.9,1,1, 10.738, 10537.200, 316.438, 52780.336 23/05/19,12:53:23,16,10,1, 11.9,1,1, 10.738, 10537.194, 316.458, 52780.349 23/05/19,12:53:23,17,10,1, 11.9,1,1, 10.738, 10537.172, 316.493, 52780.353 23/05/19,12:53:23,18,10,1, 11.9,1,1, 10.738, 10537.211, 316.463, 52780.356 23/05/19,12:53:23,19,10,1, 11.9,1,1, 10.738, 10537.236, 316.494, 52780.393 23/05/19,12:53:24,00,11,1, 11.9,1,1, 10.740, 10537.232, 316.494, 52780.393 23/05/19,12:53:24,01,11,1, 11.9,1,1, 10.740, 10537.215, 316.485, 52780.376 23/05/19,12:53:24,02,11,1, 11.9,1,1, 10.740, 10537.197, 316.482, 52780.387 23/05/19,12:53:24,03,11,1, 11.9,1,1, 10.740, 10537.178, 316.476, 52780.360 23/05/19,12:53:24,04,11,1, 11.9,1,1, 10.740, 10537.201, 316.471, 52780.371 23/05/19,12:53:24,05,11,1, 11.9,1,1, 10.740, 10537.202, 316.466, 52780.333 23/05/19,12:53:24,06,11,1, 11.9,1,1, 10.740, 10537.212, 316.455, 52780.337 23/05/19,12:53:24,07,11,1, 11.9,1,1, 10.740, 10537.197, 316.474, 52780.343 23/05/19,12:53:24,08,11,1, 11.9,1,1, 10.740, 10537.188, 316.465, 52780.369 23/05/19,12:53:24,09,11,1, 11.9,1,1, 10.740, 10537.207, 316.457, 52780.372 23/05/19,12:53:24,10,11,1, 11.9,1,1, 10.740, 10537.187, 316.455, 52780.401 23/05/19,12:53:24,11,11,1, 11.9,1,1, 10.740, 10537.185, 316.468, 52780.375 23/05/19,12:53:24,12,11,1, 11.9,1,1, 10.740, 10537.183, 316.458, 52780.372 23/05/19,12:53:24,13,11,1, 11.9,1,1, 10.740, 10537.192, 316.452, 52780.350 23/05/19,12:53:24,14,11,1, 11.9,1,1, 10.740, 10537.183, 316.457, 52780.357 23/05/19,12:53:24,15,11,1, 11.9,1,1, 10.740, 10537.178, 316.444, 52780.370 23/05/19,12:53:24,16,11,1, 11.9,1,1, 10.740, 10537.200, 316.472, 52780.293 23/05/19,12:53:24,17,11,1, 11.9,1,1, 10.740, 10537.189, 316.477, 52780.472 23/05/19,12:53:24,18,11,1, 11.9,1,1, 10.740, 10537.203, 316.474, 52780.434 23/05/19,12:53:24,19,11,1, 11.9,1,1, 10.740, 10537.178, 316.475, 52780.458 23/05/19,12:53:25,00,10,1, 11.8,1,1, 10.737, 10537.174, 316.475, 52780.458 23/05/19,12:53:25,01,10,1, 11.8,1,1, 10.737, 10537.159, 316.489, 52780.384 23/05/19,12:53:25,02,10,1, 11.8,1,1, 10.737, 10537.179, 316.482, 52780.395 23/05/19,12:53:25,03,10,1, 11.8,1,1, 10.737, 10537.201, 316.478, 52780.378 23/05/19,12:53:25,04,10,1, 11.8,1,1, 10.737, 10537.184, 316.480, 52780.354 23/05/19,12:53:25,05,10,1, 11.8,1,1, 10.737, 10537.160, 316.490, 52780.400 23/05/19,12:53:25,06,10,1, 11.8,1,1, 10.737, 10537.168, 316.487, 52780.395 23/05/19,12:53:25,07,10,1, 11.8,1,1, 10.737, 10537.159, 316.482, 52780.344 23/05/19,12:53:25,08,10,1, 11.8,1,1, 10.737, 10537.161, 316.485, 52780.370 23/05/19,12:53:25,09,10,1, 11.8,1,1, 10.737, 10537.155, 316.469, 52780.361 23/05/19,12:53:25,10,10,1, 11.8,1,1, 10.737, 10537.163, 316.473, 52780.382 23/05/19,12:53:25,11,10,1, 11.8,1,1, 10.737, 10537.152, 316.496, 52780.354 23/05/19,12:53:25,12,10,1, 11.8,1,1, 10.737, 10537.174, 316.466, 52780.388 23/05/19,12:53:25,13,10,1, 11.8,1,1, 10.737, 10537.182, 316.475, 52780.349 23/05/19,12:53:25,14,10,1, 11.8,1,1, 10.737, 10537.154, 316.474, 52780.398 23/05/19,12:53:25,15,10,1, 11.8,1,1, 10.737, 10537.184, 316.477, 52780.418 23/05/19,12:53:25,16,10,1, 11.8,1,1, 10.737, 10537.191, 316.463, 52780.380 23/05/19,12:53:25,17,10,1, 11.8,1,1, 10.737, 10537.139, 316.477, 52780.385 23/05/19,12:53:25,18,10,1, 11.8,1,1, 10.737, 10537.178, 316.481, 52780.341 23/05/19,12:53:25,19,10,1, 11.8,1,1, 10.737, 10537.179, 316.503, 52780.390 23/05/19,12:53:26,00,10,1, 11.9,1,1, 10.736, 10537.174, 316.503, 52780.390 23/05/19,12:53:26,01,10,1, 11.9,1,1, 10.736, 10537.174, 316.518, 52780.364 23/05/19,12:53:26,02,10,1, 11.9,1,1, 10.736, 10537.175, 316.496, 52780.402 23/05/19,12:53:26,03,10,1, 11.9,1,1, 10.736, 10537.155, 316.492, 52780.375 23/05/19,12:53:26,04,10,1, 11.9,1,1, 10.736, 10537.162, 316.498, 52780.374 23/05/19,12:53:26,05,10,1, 11.9,1,1, 10.736, 10537.149, 316.473, 52780.366 23/05/19,12:53:26,06,10,1, 11.9,1,1, 10.736, 10537.162, 316.484, 52780.382 23/05/19,12:53:26,07,10,1, 11.9,1,1, 10.736, 10537.176, 316.482, 52780.345 23/05/19,12:53:26,08,10,1, 11.9,1,1, 10.736, 10537.180, 316.490, 52780.410 23/05/19,12:53:26,09,10,1, 11.9,1,1, 10.736, 10537.154, 316.506, 52780.400 23/05/19,12:53:26,10,10,1, 11.9,1,1, 10.736, 10537.156, 316.496, 52780.390 23/05/19,12:53:26,11,10,1, 11.9,1,1, 10.736, 10537.147, 316.504, 52780.374 23/05/19,12:53:26,12,10,1, 11.9,1,1, 10.736, 10537.140, 316.517, 52780.429 23/05/19,12:53:26,13,10,1, 11.9,1,1, 10.736, 10537.148, 316.511, 52780.350 23/05/19,12:53:26,14,10,1, 11.9,1,1, 10.736, 10537.163, 316.492, 52780.378 23/05/19,12:53:26,15,10,1, 11.9,1,1, 10.736, 10537.149, 316.510, 52780.403 23/05/19,12:53:26,16,10,1, 11.9,1,1, 10.736, 10537.130, 316.507, 52780.382 23/05/19,12:53:26,17,10,1, 11.9,1,1, 10.736, 10537.160, 316.530, 52780.398 23/05/19,12:53:26,18,10,1, 11.9,1,1, 10.736, 10537.145, 316.520, 52780.339 23/05/19,12:53:26,19,10,1, 11.9,1,1, 10.736, 10537.150, 316.515, 52780.381 23/05/19,12:53:27,00,10,1, 11.9,1,1, 10.739, 10537.149, 316.515, 52780.381 23/05/19,12:53:27,01,10,1, 11.9,1,1, 10.739, 10537.143, 316.511, 52780.409 23/05/19,12:53:27,02,10,1, 11.9,1,1, 10.739, 10537.147, 316.510, 52780.418 23/05/19,12:53:27,03,10,1, 11.9,1,1, 10.739, 10537.173, 316.511, 52780.380 23/05/19,12:53:27,04,10,1, 11.9,1,1, 10.739, 10537.179, 316.532, 52780.435 23/05/19,12:53:27,05,10,1, 11.9,1,1, 10.739, 10537.163, 316.526, 52780.399 23/05/19,12:53:27,06,10,1, 11.9,1,1, 10.739, 10537.164, 316.535, 52780.384 23/05/19,12:53:27,07,10,1, 11.9,1,1, 10.739, 10537.148, 316.514, 52780.355 23/05/19,12:53:27,08,10,1, 11.9,1,1, 10.739, 10537.134, 316.514, 52780.360 23/05/19,12:53:27,09,10,1, 11.9,1,1, 10.739, 10537.150, 316.533, 52780.383 23/05/19,12:53:27,10,10,1, 11.9,1,1, 10.739, 10537.117, 316.501, 52780.385 23/05/19,12:53:27,11,10,1, 11.9,1,1, 10.739, 10537.138, 316.532, 52780.422 23/05/19,12:53:27,12,10,1, 11.9,1,1, 10.739, 10537.158, 316.525, 52780.381 23/05/19,12:53:27,13,10,1, 11.9,1,1, 10.739, 10537.148, 316.524, 52780.322 23/05/19,12:53:27,14,10,1, 11.9,1,1, 10.739, 10537.131, 316.535, 52780.357 23/05/19,12:53:27,15,10,1, 11.9,1,1, 10.739, 10537.131, 316.518, 52780.359 23/05/19,12:53:27,16,10,1, 11.9,1,1, 10.739, 10537.139, 316.551, 52780.407 23/05/19,12:53:27,17,10,1, 11.9,1,1, 10.739, 10537.141, 316.534, 52780.397 23/05/19,12:53:27,18,10,1, 11.9,1,1, 10.739, 10537.143, 316.552, 52780.393 23/05/19,12:53:27,19,10,1, 11.9,1,1, 10.739, 10537.135, 316.532, 52780.417 23/05/19,12:53:28,00,12,1, 11.9,1,1, 10.736, 10537.132, 316.532, 52780.417 23/05/19,12:53:28,01,12,1, 11.9,1,1, 10.736, 10537.120, 316.526, 52780.372 23/05/19,12:53:28,02,12,1, 11.9,1,1, 10.736, 10537.119, 316.549, 52780.413 23/05/19,12:53:28,03,12,1, 11.9,1,1, 10.736, 10537.129, 316.534, 52780.388 23/05/19,12:53:28,04,12,1, 11.9,1,1, 10.736, 10537.108, 316.537, 52780.406 23/05/19,12:53:28,05,12,1, 11.9,1,1, 10.736, 10537.131, 316.530, 52780.412 23/05/19,12:53:28,06,12,1, 11.9,1,1, 10.736, 10537.141, 316.522, 52780.413 23/05/19,12:53:28,07,12,1, 11.9,1,1, 10.736, 10537.129, 316.547, 52780.414 23/05/19,12:53:28,08,12,1, 11.9,1,1, 10.736, 10537.107, 316.552, 52780.419 23/05/19,12:53:28,09,12,1, 11.9,1,1, 10.736, 10537.139, 316.548, 52780.435 23/05/19,12:53:28,10,12,1, 11.9,1,1, 10.736, 10537.151, 316.555, 52780.385 23/05/19,12:53:28,11,12,1, 11.9,1,1, 10.736, 10537.118, 316.551, 52780.425 23/05/19,12:53:28,12,12,1, 11.9,1,1, 10.736, 10537.126, 316.559, 52780.439 23/05/19,12:53:28,13,12,1, 11.9,1,1, 10.736, 10537.114, 316.570, 52780.399 23/05/19,12:53:28,14,12,1, 11.9,1,1, 10.736, 10537.125, 316.543, 52780.432 23/05/19,12:53:28,15,12,1, 11.9,1,1, 10.736, 10537.125, 316.557, 52780.391 23/05/19,12:53:28,16,12,1, 11.9,1,1, 10.736, 10537.168, 316.552, 52780.329 23/05/19,12:53:28,17,12,1, 11.9,1,1, 10.736, 10537.146, 316.552, 52780.234 23/05/19,12:53:28,18,12,1, 11.9,1,1, 10.736, 10537.123, 316.535, 52780.471 23/05/19,12:53:28,19,12,1, 11.9,1,1, 10.736, 10537.167, 316.541, 52780.189 23/05/19,12:53:29,00,12,1, 12.0,1,1, 10.742, 10537.165, 316.541, 52780.189 23/05/19,12:53:29,01,12,1, 12.0,1,1, 10.742, 10537.130, 316.549, 52780.434 23/05/19,12:53:29,02,12,1, 12.0,1,1, 10.742, 10537.136, 316.552, 52780.394 23/05/19,12:53:29,03,12,1, 12.0,1,1, 10.742, 10537.114, 316.567, 52780.384 23/05/19,12:53:29,04,12,1, 12.0,1,1, 10.742, 10537.094, 316.554, 52780.403 23/05/19,12:53:29,05,12,1, 12.0,1,1, 10.742, 10537.090, 316.538, 52780.407 23/05/19,12:53:29,06,12,1, 12.0,1,1, 10.742, 10537.115, 316.559, 52780.449 23/05/19,12:53:29,07,12,1, 12.0,1,1, 10.742, 10537.114, 316.540, 52780.426 23/05/19,12:53:29,08,12,1, 12.0,1,1, 10.742, 10537.117, 316.567, 52780.436 23/05/19,12:53:29,09,12,1, 12.0,1,1, 10.742, 10537.111, 316.558, 52780.441 23/05/19,12:53:29,10,12,1, 12.0,1,1, 10.742, 10537.086, 316.581, 52780.429 23/05/19,12:53:29,11,12,1, 12.0,1,1, 10.742, 10537.091, 316.565, 52780.433 23/05/19,12:53:29,12,12,1, 12.0,1,1, 10.742, 10537.086, 316.562, 52780.463 23/05/19,12:53:29,13,12,1, 12.0,1,1, 10.742, 10537.121, 316.547, 52780.404 23/05/19,12:53:29,14,12,1, 12.0,1,1, 10.742, 10537.094, 316.576, 52780.473 23/05/19,12:53:29,15,12,1, 12.0,1,1, 10.742, 10537.117, 316.591, 52780.423 23/05/19,12:53:29,16,12,1, 12.0,1,1, 10.742, 10537.099, 316.574, 52780.413 23/05/19,12:53:29,17,12,1, 12.0,1,1, 10.742, 10537.083, 316.563, 52780.435 23/05/19,12:53:29,18,12,1, 12.0,1,1, 10.742, 10537.105, 316.569, 52780.446 23/05/19,12:53:29,19,12,1, 12.0,1,1, 10.742, 10537.106, 316.563, 52780.394 23/05/19,12:53:30,00,12,1, 11.9,1,1, 10.736, 10537.099, 316.563, 52780.394 23/05/19,12:53:30,01,12,1, 11.9,1,1, 10.736, 10537.090, 316.580, 52780.431 23/05/19,12:53:30,02,12,1, 11.9,1,1, 10.736, 10537.108, 316.566, 52780.417 23/05/19,12:53:30,03,12,1, 11.9,1,1, 10.736, 10537.069, 316.564, 52780.436 23/05/19,12:53:30,04,12,1, 11.9,1,1, 10.736, 10537.076, 316.565, 52780.397 23/05/19,12:53:30,05,12,1, 11.9,1,1, 10.736, 10537.079, 316.574, 52780.405 23/05/19,12:53:30,06,12,1, 11.9,1,1, 10.736, 10537.077, 316.547, 52780.419 23/05/19,12:53:30,07,12,1, 11.9,1,1, 10.736, 10537.076, 316.557, 52780.370 23/05/19,12:53:30,08,12,1, 11.9,1,1, 10.736, 10537.082, 316.557, 52780.413 23/05/19,12:53:30,09,12,1, 11.9,1,1, 10.736, 10537.080, 316.561, 52780.413 23/05/19,12:53:30,10,12,1, 11.9,1,1, 10.736, 10537.089, 316.569, 52780.393 23/05/19,12:53:30,11,12,1, 11.9,1,1, 10.736, 10537.095, 316.577, 52780.410 23/05/19,12:53:30,12,12,1, 11.9,1,1, 10.736, 10537.091, 316.560, 52780.423 23/05/19,12:53:30,13,12,1, 11.9,1,1, 10.736, 10537.087, 316.541, 52780.377 23/05/19,12:53:30,14,12,1, 11.9,1,1, 10.736, 10537.072, 316.564, 52780.426 23/05/19,12:53:30,15,12,1, 11.9,1,1, 10.736, 10537.095, 316.553, 52780.435 23/05/19,12:53:30,16,12,1, 11.9,1,1, 10.736, 10537.079, 316.580, 52780.438 23/05/19,12:53:30,17,12,1, 11.9,1,1, 10.736, 10537.103, 316.582, 52780.467 23/05/19,12:53:30,18,12,1, 11.9,1,1, 10.736, 10537.093, 316.578, 52780.382 23/05/19,12:53:30,19,12,1, 11.9,1,1, 10.736, 10537.108, 316.586, 52780.408 23/05/19,12:53:31,00,12,1, 11.9,1,1, 10.740, 10537.107, 316.586, 52780.408 23/05/19,12:53:31,01,12,1, 11.9,1,1, 10.740, 10537.067, 316.595, 52780.429 23/05/19,12:53:31,02,12,1, 11.9,1,1, 10.740, 10537.091, 316.560, 52780.427 23/05/19,12:53:31,03,12,1, 11.9,1,1, 10.740, 10537.107, 316.592, 52780.438 23/05/19,12:53:31,04,12,1, 11.9,1,1, 10.740, 10537.083, 316.569, 52780.445 23/05/19,12:53:31,05,12,1, 11.9,1,1, 10.740, 10537.078, 316.572, 52780.408 23/05/19,12:53:31,06,12,1, 11.9,1,1, 10.740, 10537.106, 316.583, 52780.440 23/05/19,12:53:31,07,12,1, 11.9,1,1, 10.740, 10537.067, 316.590, 52780.442 23/05/19,12:53:31,08,12,1, 11.9,1,1, 10.740, 10537.084, 316.586, 52780.434 23/05/19,12:53:31,09,12,1, 11.9,1,1, 10.740, 10537.107, 316.583, 52780.457 23/05/19,12:53:31,10,12,1, 11.9,1,1, 10.740, 10537.064, 316.600, 52780.429 23/05/19,12:53:31,11,12,1, 11.9,1,1, 10.740, 10537.085, 316.635, 52780.443 23/05/19,12:53:31,12,12,1, 11.9,1,1, 10.740, 10537.082, 316.613, 52780.437 23/05/19,12:53:31,13,12,1, 11.9,1,1, 10.740, 10537.068, 316.611, 52780.502 23/05/19,12:53:31,14,12,1, 11.9,1,1, 10.740, 10537.076, 316.601, 52780.444 23/05/19,12:53:31,15,12,1, 11.9,1,1, 10.740, 10537.075, 316.631, 52780.494 23/05/19,12:53:31,16,12,1, 11.9,1,1, 10.740, 10537.059, 316.617, 52780.437 23/05/19,12:53:31,17,12,1, 11.9,1,1, 10.740, 10537.082, 316.627, 52780.464 23/05/19,12:53:31,18,12,1, 11.9,1,1, 10.740, 10537.074, 316.624, 52780.441 23/05/19,12:53:31,19,12,1, 11.9,1,1, 10.740, 10537.076, 316.626, 52780.435 23/05/19,12:53:32,00,11,1, 11.9,1,1, 10.738, 10537.074, 316.626, 52780.435 23/05/19,12:53:32,01,11,1, 11.9,1,1, 10.738, 10537.069, 316.636, 52780.437 23/05/19,12:53:32,02,11,1, 11.9,1,1, 10.738, 10537.078, 316.614, 52780.448 23/05/19,12:53:32,03,11,1, 11.9,1,1, 10.738, 10537.031, 316.618, 52780.440 23/05/19,12:53:32,04,11,1, 11.9,1,1, 10.738, 10537.068, 316.616, 52780.438 23/05/19,12:53:32,05,11,1, 11.9,1,1, 10.738, 10537.108, 316.600, 52780.452 23/05/19,12:53:32,06,11,1, 11.9,1,1, 10.738, 10537.058, 316.616, 52780.446 23/05/19,12:53:32,07,11,1, 11.9,1,1, 10.738, 10537.070, 316.641, 52780.425 23/05/19,12:53:32,08,11,1, 11.9,1,1, 10.738, 10537.087, 316.635, 52780.466 23/05/19,12:53:32,09,11,1, 11.9,1,1, 10.738, 10537.047, 316.642, 52780.462 23/05/19,12:53:32,10,11,1, 11.9,1,1, 10.738, 10537.053, 316.638, 52780.475 23/05/19,12:53:32,11,11,1, 11.9,1,1, 10.738, 10537.090, 316.612, 52780.447 23/05/19,12:53:32,12,11,1, 11.9,1,1, 10.738, 10537.055, 316.638, 52780.463 23/05/19,12:53:32,13,11,1, 11.9,1,1, 10.738, 10537.068, 316.637, 52780.457 23/05/19,12:53:32,14,11,1, 11.9,1,1, 10.738, 10537.068, 316.620, 52780.449 23/05/19,12:53:32,15,11,1, 11.9,1,1, 10.738, 10537.046, 316.619, 52780.448 23/05/19,12:53:32,16,11,1, 11.9,1,1, 10.738, 10537.067, 316.619, 52780.463 23/05/19,12:53:32,17,11,1, 11.9,1,1, 10.738, 10537.075, 316.615, 52780.486 23/05/19,12:53:32,18,11,1, 11.9,1,1, 10.738, 10537.082, 316.650, 52780.460 23/05/19,12:53:32,19,11,1, 11.9,1,1, 10.738, 10537.064, 316.625, 52780.453 23/05/19,12:53:33,00,12,1, 11.9,1,1, 10.738, 10537.057, 316.625, 52780.453 23/05/19,12:53:33,01,12,1, 11.9,1,1, 10.738, 10537.066, 316.636, 52780.475 23/05/19,12:53:33,02,12,1, 11.9,1,1, 10.738, 10537.050, 316.636, 52780.450 23/05/19,12:53:33,03,12,1, 11.9,1,1, 10.738, 10537.066, 316.637, 52780.484 23/05/19,12:53:33,04,12,1, 11.9,1,1, 10.738, 10537.061, 316.637, 52780.441 23/05/19,12:53:33,05,12,1, 11.9,1,1, 10.738, 10537.054, 316.636, 52780.472 23/05/19,12:53:33,06,12,1, 11.9,1,1, 10.738, 10537.044, 316.643, 52780.422 23/05/19,12:53:33,07,12,1, 11.9,1,1, 10.738, 10537.066, 316.624, 52780.461 23/05/19,12:53:33,08,12,1, 11.9,1,1, 10.738, 10537.040, 316.629, 52780.480 23/05/19,12:53:33,09,12,1, 11.9,1,1, 10.738, 10537.066, 316.624, 52780.455 23/05/19,12:53:33,10,12,1, 11.9,1,1, 10.738, 10537.031, 316.626, 52780.420 23/05/19,12:53:33,11,12,1, 11.9,1,1, 10.738, 10537.046, 316.637, 52780.463 23/05/19,12:53:33,12,12,1, 11.9,1,1, 10.738, 10537.056, 316.617, 52780.438 23/05/19,12:53:33,13,12,1, 11.9,1,1, 10.738, 10537.043, 316.631, 52780.476 23/05/19,12:53:33,14,12,1, 11.9,1,1, 10.738, 10537.042, 316.639, 52780.495 23/05/19,12:53:33,15,12,1, 11.9,1,1, 10.738, 10537.046, 316.637, 52780.476 23/05/19,12:53:33,16,12,1, 11.9,1,1, 10.738, 10537.054, 316.622, 52780.470 23/05/19,12:53:33,17,12,1, 11.9,1,1, 10.738, 10537.036, 316.641, 52780.465 23/05/19,12:53:33,18,12,1, 11.9,1,1, 10.738, 10537.056, 316.630, 52780.518 23/05/19,12:53:33,19,12,1, 11.9,1,1, 10.738, 10537.030, 316.642, 52780.476 23/05/19,12:53:34,00,12,1, 11.9,1,1, 10.738, 10537.024, 316.642, 52780.476 23/05/19,12:53:34,01,12,1, 11.9,1,1, 10.738, 10537.052, 316.646, 52780.473 23/05/19,12:53:34,02,12,1, 11.9,1,1, 10.738, 10537.044, 316.680, 52780.489 23/05/19,12:53:34,03,12,1, 11.9,1,1, 10.738, 10537.041, 316.653, 52780.477 23/05/19,12:53:34,04,12,1, 11.9,1,1, 10.738, 10537.042, 316.653, 52780.486 23/05/19,12:53:34,05,12,1, 11.9,1,1, 10.738, 10537.067, 316.645, 52780.460 23/05/19,12:53:34,06,12,1, 11.9,1,1, 10.738, 10537.043, 316.648, 52780.441 23/05/19,12:53:34,07,12,1, 11.9,1,1, 10.738, 10537.054, 316.644, 52780.481 23/05/19,12:53:34,08,12,1, 11.9,1,1, 10.738, 10537.068, 316.648, 52780.471 23/05/19,12:53:34,09,12,1, 11.9,1,1, 10.738, 10537.056, 316.635, 52780.476 23/05/19,12:53:34,10,12,1, 11.9,1,1, 10.738, 10537.047, 316.629, 52780.444 23/05/19,12:53:34,11,12,1, 11.9,1,1, 10.738, 10537.049, 316.674, 52780.478 23/05/19,12:53:34,12,12,1, 11.9,1,1, 10.738, 10537.054, 316.654, 52780.470 23/05/19,12:53:34,13,12,1, 11.9,1,1, 10.738, 10537.049, 316.658, 52780.472 23/05/19,12:53:34,14,12,1, 11.9,1,1, 10.738, 10537.049, 316.672, 52780.481 23/05/19,12:53:34,15,12,1, 11.9,1,1, 10.738, 10537.059, 316.655, 52780.436 23/05/19,12:53:34,16,12,1, 11.9,1,1, 10.738, 10537.058, 316.662, 52780.461 23/05/19,12:53:34,17,12,1, 11.9,1,1, 10.738, 10537.038, 316.659, 52780.460 23/05/19,12:53:34,18,12,1, 11.9,1,1, 10.738, 10537.046, 316.656, 52780.498 23/05/19,12:53:34,19,12,1, 11.9,1,1, 10.738, 10537.052, 316.647, 52780.482 23/05/19,12:53:35,00,11,1, 11.9,1,1, 10.737, 10537.049, 316.647, 52780.482 23/05/19,12:53:35,01,11,1, 11.9,1,1, 10.737, 10537.053, 316.648, 52780.492 23/05/19,12:53:35,02,11,1, 11.9,1,1, 10.737, 10537.047, 316.652, 52780.497 23/05/19,12:53:35,03,11,1, 11.9,1,1, 10.737, 10537.056, 316.646, 52780.449 23/05/19,12:53:35,04,11,1, 11.9,1,1, 10.737, 10537.050, 316.645, 52780.474 23/05/19,12:53:35,05,11,1, 11.9,1,1, 10.737, 10537.050, 316.634, 52780.462 23/05/19,12:53:35,06,11,1, 11.9,1,1, 10.737, 10537.088, 316.671, 52780.483 23/05/19,12:53:35,07,11,1, 11.9,1,1, 10.737, 10537.062, 316.682, 52780.486 23/05/19,12:53:35,08,11,1, 11.9,1,1, 10.737, 10537.049, 316.678, 52780.491 23/05/19,12:53:35,09,11,1, 11.9,1,1, 10.737, 10537.073, 316.692, 52780.507 23/05/19,12:53:35,10,11,1, 11.9,1,1, 10.737, 10537.049, 316.666, 52780.495 23/05/19,12:53:35,11,11,1, 11.9,1,1, 10.737, 10537.042, 316.661, 52780.480 23/05/19,12:53:35,12,11,1, 11.9,1,1, 10.737, 10537.054, 316.683, 52780.476 23/05/19,12:53:35,13,11,1, 11.9,1,1, 10.737, 10537.046, 316.662, 52780.481 23/05/19,12:53:35,14,11,1, 11.9,1,1, 10.737, 10537.036, 316.665, 52780.498 23/05/19,12:53:35,15,11,1, 11.9,1,1, 10.737, 10537.090, 316.663, 52780.500 23/05/19,12:53:35,16,11,1, 11.9,1,1, 10.737, 10537.079, 316.665, 52780.452 23/05/19,12:53:35,17,11,1, 11.9,1,1, 10.737, 10537.033, 316.697, 52780.514 23/05/19,12:53:35,18,11,1, 11.9,1,1, 10.737, 10537.064, 316.685, 52780.511 23/05/19,12:53:35,19,11,1, 11.9,1,1, 10.737, 10537.067, 316.682, 52780.495 23/05/19,12:53:36,00,11,1, 11.9,1,1, 10.739, 10537.065, 316.682, 52780.495 23/05/19,12:53:36,01,11,1, 11.9,1,1, 10.739, 10537.089, 316.676, 52780.480 23/05/19,12:53:36,02,11,1, 11.9,1,1, 10.739, 10537.074, 316.691, 52780.520 23/05/19,12:53:36,03,11,1, 11.9,1,1, 10.739, 10537.066, 316.682, 52780.501 23/05/19,12:53:36,04,11,1, 11.9,1,1, 10.739, 10537.054, 316.677, 52780.490 23/05/19,12:53:36,05,11,1, 11.9,1,1, 10.739, 10537.043, 316.685, 52780.508 23/05/19,12:53:36,06,11,1, 11.9,1,1, 10.739, 10537.067, 316.681, 52780.493 23/05/19,12:53:36,07,11,1, 11.9,1,1, 10.739, 10537.067, 316.698, 52780.508 23/05/19,12:53:36,08,11,1, 11.9,1,1, 10.739, 10537.065, 316.673, 52780.504 23/05/19,12:53:36,09,11,1, 11.9,1,1, 10.739, 10537.075, 316.683, 52780.498 23/05/19,12:53:36,10,11,1, 11.9,1,1, 10.739, 10537.079, 316.688, 52780.539 23/05/19,12:53:36,11,11,1, 11.9,1,1, 10.739, 10537.083, 316.691, 52780.526 23/05/19,12:53:36,12,11,1, 11.9,1,1, 10.739, 10537.047, 316.689, 52780.534 23/05/19,12:53:36,13,11,1, 11.9,1,1, 10.739, 10537.049, 316.684, 52780.497 23/05/19,12:53:36,14,11,1, 11.9,1,1, 10.739, 10537.046, 316.692, 52780.511 23/05/19,12:53:36,15,11,1, 11.9,1,1, 10.739, 10537.057, 316.700, 52780.522 23/05/19,12:53:36,16,11,1, 11.9,1,1, 10.739, 10537.066, 316.681, 52780.482 23/05/19,12:53:36,17,11,1, 11.9,1,1, 10.739, 10537.091, 316.713, 52780.521 23/05/19,12:53:36,18,11,1, 11.9,1,1, 10.739, 10537.055, 316.700, 52780.496 23/05/19,12:53:36,19,11,1, 11.9,1,1, 10.739, 10537.058, 316.693, 52780.503 23/05/19,12:53:37,00,11,1, 11.7,1,1, 10.742, 10537.057, 316.693, 52780.503 23/05/19,12:53:37,01,11,1, 11.7,1,1, 10.742, 10537.085, 316.660, 52780.468 23/05/19,12:53:37,02,11,1, 11.7,1,1, 10.742, 10537.050, 316.702, 52780.515 23/05/19,12:53:37,03,11,1, 11.7,1,1, 10.742, 10537.078, 316.689, 52780.493 23/05/19,12:53:37,04,11,1, 11.7,1,1, 10.742, 10537.050, 316.685, 52780.517 23/05/19,12:53:37,05,11,1, 11.7,1,1, 10.742, 10537.076, 316.704, 52780.545 23/05/19,12:53:37,06,11,1, 11.7,1,1, 10.742, 10537.038, 316.713, 52780.514 23/05/19,12:53:37,07,11,1, 11.7,1,1, 10.742, 10537.058, 316.715, 52780.483 23/05/19,12:53:37,08,11,1, 11.7,1,1, 10.742, 10537.049, 316.694, 52780.492 23/05/19,12:53:37,09,11,1, 11.7,1,1, 10.742, 10537.063, 316.693, 52780.505 23/05/19,12:53:37,10,11,1, 11.7,1,1, 10.742, 10537.057, 316.711, 52780.486 23/05/19,12:53:37,11,11,1, 11.7,1,1, 10.742, 10537.068, 316.713, 52780.535 23/05/19,12:53:37,12,11,1, 11.7,1,1, 10.742, 10537.062, 316.708, 52780.577 23/05/19,12:53:37,13,11,1, 11.7,1,1, 10.742, 10537.063, 316.690, 52780.509 23/05/19,12:53:37,14,11,1, 11.7,1,1, 10.742, 10537.044, 316.715, 52780.501 23/05/19,12:53:37,15,11,1, 11.7,1,1, 10.742, 10537.059, 316.718, 52780.538 23/05/19,12:53:37,16,11,1, 11.7,1,1, 10.742, 10537.064, 316.711, 52780.482 23/05/19,12:53:37,17,11,1, 11.7,1,1, 10.742, 10537.069, 316.714, 52780.508 23/05/19,12:53:37,18,11,1, 11.7,1,1, 10.742, 10537.061, 316.727, 52780.512 23/05/19,12:53:37,19,11,1, 11.7,1,1, 10.742, 10537.057, 316.708, 52780.533 23/05/19,12:53:38,00,11,1, 11.9,1,1, 10.740, 10537.049, 316.708, 52780.533 23/05/19,12:53:38,01,11,1, 11.9,1,1, 10.740, 10537.083, 316.707, 52780.525 23/05/19,12:53:38,02,11,1, 11.9,1,1, 10.740, 10537.043, 316.711, 52780.516 23/05/19,12:53:38,03,11,1, 11.9,1,1, 10.740, 10537.062, 316.726, 52780.521 23/05/19,12:53:38,04,11,1, 11.9,1,1, 10.740, 10537.066, 316.690, 52780.509 23/05/19,12:53:38,05,11,1, 11.9,1,1, 10.740, 10537.082, 316.703, 52780.539 23/05/19,12:53:38,06,11,1, 11.9,1,1, 10.740, 10537.064, 316.701, 52780.542 23/05/19,12:53:38,07,11,1, 11.9,1,1, 10.740, 10537.083, 316.707, 52780.505 23/05/19,12:53:38,08,11,1, 11.9,1,1, 10.740, 10537.065, 316.709, 52780.509 23/05/19,12:53:38,09,11,1, 11.9,1,1, 10.740, 10537.046, 316.711, 52780.526 23/05/19,12:53:38,10,11,1, 11.9,1,1, 10.740, 10537.067, 316.725, 52780.567 23/05/19,12:53:38,11,11,1, 11.9,1,1, 10.740, 10537.052, 316.712, 52780.532 23/05/19,12:53:38,12,11,1, 11.9,1,1, 10.740, 10537.071, 316.729, 52780.582 23/05/19,12:53:38,13,11,1, 11.9,1,1, 10.740, 10537.083, 316.697, 52780.550 23/05/19,12:53:38,14,11,1, 11.9,1,1, 10.740, 10537.072, 316.708, 52780.517 23/05/19,12:53:38,15,11,1, 11.9,1,1, 10.740, 10537.050, 316.712, 52780.532 23/05/19,12:53:38,16,11,1, 11.9,1,1, 10.740, 10537.059, 316.727, 52780.486 23/05/19,12:53:38,17,11,1, 11.9,1,1, 10.740, 10537.076, 316.717, 52780.543 23/05/19,12:53:38,18,11,1, 11.9,1,1, 10.740, 10537.054, 316.702, 52780.506 23/05/19,12:53:38,19,11,1, 11.9,1,1, 10.740, 10537.083, 316.714, 52780.516 23/05/19,12:53:39,00,10,1, 11.9,1,1, 10.736, 10537.082, 316.714, 52780.516 23/05/19,12:53:39,01,10,1, 11.9,1,1, 10.736, 10537.056, 316.712, 52780.522 23/05/19,12:53:39,02,10,1, 11.9,1,1, 10.736, 10537.088, 316.722, 52780.537 23/05/19,12:53:39,03,10,1, 11.9,1,1, 10.736, 10537.068, 316.708, 52780.529 23/05/19,12:53:39,04,10,1, 11.9,1,1, 10.736, 10537.102, 316.692, 52780.494 23/05/19,12:53:39,05,10,1, 11.9,1,1, 10.736, 10537.068, 316.725, 52780.553 23/05/19,12:53:39,06,10,1, 11.9,1,1, 10.736, 10537.085, 316.702, 52780.507 23/05/19,12:53:39,07,10,1, 11.9,1,1, 10.736, 10537.056, 316.723, 52780.488 23/05/19,12:53:39,08,10,1, 11.9,1,1, 10.736, 10537.063, 316.719, 52780.555 23/05/19,12:53:39,09,10,1, 11.9,1,1, 10.736, 10537.072, 316.727, 52780.501 23/05/19,12:53:39,10,10,1, 11.9,1,1, 10.736, 10537.066, 316.696, 52780.544 23/05/19,12:53:39,11,10,1, 11.9,1,1, 10.736, 10537.078, 316.717, 52780.575 23/05/19,12:53:39,12,10,1, 11.9,1,1, 10.736, 10537.082, 316.709, 52780.529 23/05/19,12:53:39,13,10,1, 11.9,1,1, 10.736, 10537.069, 316.722, 52780.551 23/05/19,12:53:39,14,10,1, 11.9,1,1, 10.736, 10537.086, 316.724, 52780.571 23/05/19,12:53:39,15,10,1, 11.9,1,1, 10.736, 10537.080, 316.732, 52780.536 23/05/19,12:53:39,16,10,1, 11.9,1,1, 10.736, 10537.058, 316.714, 52780.558 23/05/19,12:53:39,17,10,1, 11.9,1,1, 10.736, 10537.073, 316.736, 52780.524 23/05/19,12:53:39,18,10,1, 11.9,1,1, 10.736, 10537.060, 316.725, 52780.548 23/05/19,12:53:39,19,10,1, 11.9,1,1, 10.736, 10537.077, 316.725, 52780.550 23/05/19,12:53:40,00,12,1, 11.9,1,1, 10.737, 10537.074, 316.725, 52780.550 23/05/19,12:53:40,01,12,1, 11.9,1,1, 10.737, 10537.058, 316.723, 52780.522 23/05/19,12:53:40,02,12,1, 11.9,1,1, 10.737, 10537.080, 316.729, 52780.513 23/05/19,12:53:40,03,12,1, 11.9,1,1, 10.737, 10537.059, 316.724, 52780.522 23/05/19,12:53:40,04,12,1, 11.9,1,1, 10.737, 10537.074, 316.724, 52780.553 23/05/19,12:53:40,05,12,1, 11.9,1,1, 10.737, 10537.080, 316.724, 52780.533 23/05/19,12:53:40,06,12,1, 11.9,1,1, 10.737, 10537.056, 316.737, 52780.569 23/05/19,12:53:40,07,12,1, 11.9,1,1, 10.737, 10537.075, 316.753, 52780.504 23/05/19,12:53:40,08,12,1, 11.9,1,1, 10.737, 10537.068, 316.728, 52780.548 23/05/19,12:53:40,09,12,1, 11.9,1,1, 10.737, 10537.058, 316.729, 52780.563 23/05/19,12:53:40,10,12,1, 11.9,1,1, 10.737, 10537.085, 316.750, 52780.570 23/05/19,12:53:40,11,12,1, 11.9,1,1, 10.737, 10537.073, 316.714, 52780.559 23/05/19,12:53:40,12,12,1, 11.9,1,1, 10.737, 10537.076, 316.738, 52780.594 23/05/19,12:53:40,13,12,1, 11.9,1,1, 10.737, 10537.071, 316.740, 52780.574 23/05/19,12:53:40,14,12,1, 11.9,1,1, 10.737, 10537.063, 316.748, 52780.574 23/05/19,12:53:40,15,12,1, 11.9,1,1, 10.737, 10537.072, 316.739, 52780.584 23/05/19,12:53:40,16,12,1, 11.9,1,1, 10.737, 10537.084, 316.731, 52780.570 23/05/19,12:53:40,17,12,1, 11.9,1,1, 10.737, 10537.078, 316.728, 52780.553 23/05/19,12:53:40,18,12,1, 11.9,1,1, 10.737, 10537.067, 316.723, 52780.575 23/05/19,12:53:40,19,12,1, 11.9,1,1, 10.737, 10537.074, 316.738, 52780.526 23/05/19,12:53:41,00,10,1, 11.9,1,1, 10.742, 10537.074, 316.738, 52780.526 23/05/19,12:53:41,01,10,1, 11.9,1,1, 10.742, 10537.053, 316.741, 52780.551 23/05/19,12:53:41,02,10,1, 11.9,1,1, 10.742, 10537.063, 316.728, 52780.563 23/05/19,12:53:41,03,10,1, 11.9,1,1, 10.742, 10537.069, 316.734, 52780.561 23/05/19,12:53:41,04,10,1, 11.9,1,1, 10.742, 10537.044, 316.718, 52780.548 23/05/19,12:53:41,05,10,1, 11.9,1,1, 10.742, 10537.046, 316.728, 52780.382 23/05/19,12:53:41,06,10,1, 11.9,1,1, 10.742, 10537.046, 316.731, 52780.618 23/05/19,12:53:41,07,10,1, 11.9,1,1, 10.742, 10537.074, 316.727, 52780.607 23/05/19,12:53:41,08,10,1, 11.9,1,1, 10.742, 10537.073, 316.718, 52780.574 23/05/19,12:53:41,09,10,1, 11.9,1,1, 10.742, 10537.050, 316.728, 52780.557 23/05/19,12:53:41,10,10,1, 11.9,1,1, 10.742, 10537.056, 316.740, 52780.581 23/05/19,12:53:41,11,10,1, 11.9,1,1, 10.742, 10537.073, 316.719, 52780.564 23/05/19,12:53:41,12,10,1, 11.9,1,1, 10.742, 10537.087, 316.738, 52780.570 23/05/19,12:53:41,13,10,1, 11.9,1,1, 10.742, 10537.052, 316.740, 52780.559 23/05/19,12:53:41,14,10,1, 11.9,1,1, 10.742, 10537.069, 316.713, 52780.591 23/05/19,12:53:41,15,10,1, 11.9,1,1, 10.742, 10537.083, 316.739, 52780.535 23/05/19,12:53:41,16,10,1, 11.9,1,1, 10.742, 10537.097, 316.745, 52780.557 23/05/19,12:53:41,17,10,1, 11.9,1,1, 10.742, 10537.083, 316.721, 52780.546 23/05/19,12:53:41,18,10,1, 11.9,1,1, 10.742, 10537.068, 316.723, 52780.526 23/05/19,12:53:41,19,10,1, 11.9,1,1, 10.742, 10537.063, 316.742, 52780.549 23/05/19,12:53:42,00,11,1, 11.9,1,1, 10.742, 10537.057, 316.742, 52780.549 23/05/19,12:53:42,01,11,1, 11.9,1,1, 10.742, 10537.051, 316.740, 52780.564 23/05/19,12:53:42,02,11,1, 11.9,1,1, 10.742, 10537.088, 316.751, 52780.564 23/05/19,12:53:42,03,11,1, 11.9,1,1, 10.742, 10537.076, 316.737, 52780.551 23/05/19,12:53:42,04,11,1, 11.9,1,1, 10.742, 10537.084, 316.752, 52780.550 23/05/19,12:53:42,05,11,1, 11.9,1,1, 10.742, 10537.095, 316.749, 52780.574 23/05/19,12:53:42,06,11,1, 11.9,1,1, 10.742, 10537.065, 316.776, 52780.554 23/05/19,12:53:42,07,11,1, 11.9,1,1, 10.742, 10537.079, 316.753, 52780.561 23/05/19,12:53:42,08,11,1, 11.9,1,1, 10.742, 10537.076, 316.754, 52780.541 23/05/19,12:53:42,09,11,1, 11.9,1,1, 10.742, 10537.087, 316.774, 52780.518 23/05/19,12:53:42,10,11,1, 11.9,1,1, 10.742, 10537.068, 316.747, 52780.545 23/05/19,12:53:42,11,11,1, 11.9,1,1, 10.742, 10537.094, 316.747, 52780.527 23/05/19,12:53:42,12,11,1, 11.9,1,1, 10.742, 10537.125, 316.735, 52780.554 23/05/19,12:53:42,13,11,1, 11.9,1,1, 10.742, 10537.090, 316.739, 52780.507 23/05/19,12:53:42,14,11,1, 11.9,1,1, 10.742, 10537.111, 316.750, 52780.517 23/05/19,12:53:42,15,11,1, 11.9,1,1, 10.742, 10537.101, 316.727, 52780.567 23/05/19,12:53:42,16,11,1, 11.9,1,1, 10.742, 10537.098, 316.741, 52780.523 23/05/19,12:53:42,17,11,1, 11.9,1,1, 10.742, 10537.103, 316.747, 52780.537 23/05/19,12:53:42,18,11,1, 11.9,1,1, 10.742, 10537.084, 316.741, 52780.576 23/05/19,12:53:42,19,11,1, 11.9,1,1, 10.742, 10537.111, 316.746, 52780.522 23/05/19,12:53:43,00,11,1, 11.9,1,1, 10.742, 10537.107, 316.746, 52780.522 23/05/19,12:53:43,01,11,1, 11.9,1,1, 10.742, 10537.098, 316.722, 52780.541 23/05/19,12:53:43,02,11,1, 11.9,1,1, 10.742, 10537.103, 316.726, 52780.553 23/05/19,12:53:43,03,11,1, 11.9,1,1, 10.742, 10537.103, 316.722, 52780.535 23/05/19,12:53:43,04,11,1, 11.9,1,1, 10.742, 10537.081, 316.716, 52780.550 23/05/19,12:53:43,05,11,1, 11.9,1,1, 10.742, 10537.060, 316.753, 52780.541 23/05/19,12:53:43,06,11,1, 11.9,1,1, 10.742, 10537.095, 316.750, 52780.562 23/05/19,12:53:43,07,11,1, 11.9,1,1, 10.742, 10537.106, 316.753, 52780.530 23/05/19,12:53:43,08,11,1, 11.9,1,1, 10.742, 10537.068, 316.750, 52780.567 23/05/19,12:53:43,09,11,1, 11.9,1,1, 10.742, 10537.104, 316.746, 52780.571 23/05/19,12:53:43,10,11,1, 11.9,1,1, 10.742, 10537.106, 316.737, 52780.568 23/05/19,12:53:43,11,11,1, 11.9,1,1, 10.742, 10537.098, 316.754, 52780.546 23/05/19,12:53:43,12,11,1, 11.9,1,1, 10.742, 10537.105, 316.747, 52780.529 23/05/19,12:53:43,13,11,1, 11.9,1,1, 10.742, 10537.096, 316.738, 52780.558 23/05/19,12:53:43,14,11,1, 11.9,1,1, 10.742, 10537.111, 316.771, 52780.529 23/05/19,12:53:43,15,11,1, 11.9,1,1, 10.742, 10537.101, 316.744, 52780.504 23/05/19,12:53:43,16,11,1, 11.9,1,1, 10.742, 10537.115, 316.764, 52780.621 23/05/19,12:53:43,17,11,1, 11.9,1,1, 10.742, 10537.090, 316.765, 52780.604 23/05/19,12:53:43,18,11,1, 11.9,1,1, 10.742, 10537.106, 316.735, 52780.579 23/05/19,12:53:43,19,11,1, 11.9,1,1, 10.742, 10537.127, 316.761, 52780.564 23/05/19,12:53:44,00,10,1, 11.9,1,1, 10.740, 10537.124, 316.761, 52780.564 23/05/19,12:53:44,01,10,1, 11.9,1,1, 10.740, 10537.102, 316.742, 52780.576 23/05/19,12:53:44,02,10,1, 11.9,1,1, 10.740, 10537.113, 316.743, 52780.561 23/05/19,12:53:44,03,10,1, 11.9,1,1, 10.740, 10537.088, 316.760, 52780.554 23/05/19,12:53:44,04,10,1, 11.9,1,1, 10.740, 10537.125, 316.746, 52780.535 23/05/19,12:53:44,05,10,1, 11.9,1,1, 10.740, 10537.121, 316.735, 52780.590 23/05/19,12:53:44,06,10,1, 11.9,1,1, 10.740, 10537.107, 316.725, 52780.536 23/05/19,12:53:44,07,10,1, 11.9,1,1, 10.740, 10537.124, 316.735, 52780.550 23/05/19,12:53:44,08,10,1, 11.9,1,1, 10.740, 10537.116, 316.714, 52780.544 23/05/19,12:53:44,09,10,1, 11.9,1,1, 10.740, 10537.100, 316.738, 52780.538 23/05/19,12:53:44,10,10,1, 11.9,1,1, 10.740, 10537.122, 316.732, 52780.584 23/05/19,12:53:44,11,10,1, 11.9,1,1, 10.740, 10537.115, 316.750, 52780.566 23/05/19,12:53:44,12,10,1, 11.9,1,1, 10.740, 10537.118, 316.733, 52780.541 23/05/19,12:53:44,13,10,1, 11.9,1,1, 10.740, 10537.115, 316.726, 52780.552 23/05/19,12:53:44,14,10,1, 11.9,1,1, 10.740, 10537.100, 316.741, 52780.578 23/05/19,12:53:44,15,10,1, 11.9,1,1, 10.740, 10537.104, 316.728, 52780.596 23/05/19,12:53:44,16,10,1, 11.9,1,1, 10.740, 10537.118, 316.741, 52780.596 23/05/19,12:53:44,17,10,1, 11.9,1,1, 10.740, 10537.118, 316.749, 52780.575 23/05/19,12:53:44,18,10,1, 11.9,1,1, 10.740, 10537.086, 316.736, 52780.610 23/05/19,12:53:44,19,10,1, 11.9,1,1, 10.740, 10537.132, 316.740, 52780.577 23/05/19,12:53:45,00,10,1, 11.8,1,1, 10.741, 10537.132, 316.740, 52780.577 23/05/19,12:53:45,01,10,1, 11.8,1,1, 10.741, 10537.101, 316.740, 52780.570 23/05/19,12:53:45,02,10,1, 11.8,1,1, 10.741, 10537.121, 316.749, 52780.573 23/05/19,12:53:45,03,10,1, 11.8,1,1, 10.741, 10537.120, 316.740, 52780.603 23/05/19,12:53:45,04,10,1, 11.8,1,1, 10.741, 10537.131, 316.731, 52780.601 23/05/19,12:53:45,05,10,1, 11.8,1,1, 10.741, 10537.117, 316.726, 52780.578 23/05/19,12:53:45,06,10,1, 11.8,1,1, 10.741, 10537.109, 316.735, 52780.578 23/05/19,12:53:45,07,10,1, 11.8,1,1, 10.741, 10537.105, 316.741, 52780.576 23/05/19,12:53:45,08,10,1, 11.8,1,1, 10.741, 10537.130, 316.722, 52780.586 23/05/19,12:53:45,09,10,1, 11.8,1,1, 10.741, 10537.111, 316.740, 52780.589 23/05/19,12:53:45,10,10,1, 11.8,1,1, 10.741, 10537.115, 316.734, 52780.554 23/05/19,12:53:45,11,10,1, 11.8,1,1, 10.741, 10537.103, 316.720, 52780.521 23/05/19,12:53:45,12,10,1, 11.8,1,1, 10.741, 10537.125, 316.730, 52780.568 23/05/19,12:53:45,13,10,1, 11.8,1,1, 10.741, 10537.127, 316.754, 52780.571 23/05/19,12:53:45,14,10,1, 11.8,1,1, 10.741, 10537.117, 316.738, 52780.574 23/05/19,12:53:45,15,10,1, 11.8,1,1, 10.741, 10537.103, 316.734, 52780.514 23/05/19,12:53:45,16,10,1, 11.8,1,1, 10.741, 10537.112, 316.712, 52780.581 23/05/19,12:53:45,17,10,1, 11.8,1,1, 10.741, 10537.127, 316.736, 52780.556 23/05/19,12:53:45,18,10,1, 11.8,1,1, 10.741, 10537.117, 316.730, 52780.577 23/05/19,12:53:45,19,10,1, 11.8,1,1, 10.741, 10537.122, 316.747, 52780.580 23/05/19,12:53:46,00,10,1, 11.9,1,1, 10.740, 10537.115, 316.747, 52780.580 23/05/19,12:53:46,01,10,1, 11.9,1,1, 10.740, 10537.131, 316.758, 52780.625 23/05/19,12:53:46,02,10,1, 11.9,1,1, 10.740, 10537.146, 316.755, 52780.555 23/05/19,12:53:46,03,10,1, 11.9,1,1, 10.740, 10537.123, 316.749, 52780.540 23/05/19,12:53:46,04,10,1, 11.9,1,1, 10.740, 10537.105, 316.741, 52780.524 23/05/19,12:53:46,05,10,1, 11.9,1,1, 10.740, 10537.104, 316.737, 52780.550 23/05/19,12:53:46,06,10,1, 11.9,1,1, 10.740, 10537.108, 316.761, 52780.603 23/05/19,12:53:46,07,10,1, 11.9,1,1, 10.740, 10537.135, 316.757, 52780.605 23/05/19,12:53:46,08,10,1, 11.9,1,1, 10.740, 10537.135, 316.741, 52780.585 23/05/19,12:53:46,09,10,1, 11.9,1,1, 10.740, 10537.124, 316.731, 52780.569 23/05/19,12:53:46,10,10,1, 11.9,1,1, 10.740, 10537.141, 316.730, 52780.600 23/05/19,12:53:46,11,10,1, 11.9,1,1, 10.740, 10537.124, 316.740, 52780.607 23/05/19,12:53:46,12,10,1, 11.9,1,1, 10.740, 10537.118, 316.731, 52780.602 23/05/19,12:53:46,13,10,1, 11.9,1,1, 10.740, 10537.111, 316.753, 52780.613 23/05/19,12:53:46,14,10,1, 11.9,1,1, 10.740, 10537.114, 316.758, 52780.560 23/05/19,12:53:46,15,10,1, 11.9,1,1, 10.740, 10537.096, 316.765, 52780.585 23/05/19,12:53:46,16,10,1, 11.9,1,1, 10.740, 10537.121, 316.736, 52780.567 23/05/19,12:53:46,17,10,1, 11.9,1,1, 10.740, 10537.132, 316.744, 52780.584 23/05/19,12:53:46,18,10,1, 11.9,1,1, 10.740, 10537.109, 316.764, 52780.601 23/05/19,12:53:46,19,10,1, 11.9,1,1, 10.740, 10537.110, 316.738, 52780.565 23/05/19,12:53:47,00,09,1, 11.9,1,1, 10.739, 10537.107, 316.738, 52780.565 23/05/19,12:53:47,01,09,1, 11.9,1,1, 10.739, 10537.133, 316.746, 52780.605 23/05/19,12:53:47,02,09,1, 11.9,1,1, 10.739, 10537.125, 316.750, 52780.578 23/05/19,12:53:47,03,09,1, 11.9,1,1, 10.739, 10537.117, 316.742, 52780.619 23/05/19,12:53:47,04,09,1, 11.9,1,1, 10.739, 10537.106, 316.735, 52780.596 23/05/19,12:53:47,05,09,1, 11.9,1,1, 10.739, 10537.140, 316.735, 52780.630 23/05/19,12:53:47,06,09,1, 11.9,1,1, 10.739, 10537.114, 316.743, 52780.633 23/05/19,12:53:47,07,09,1, 11.9,1,1, 10.739, 10537.105, 316.749, 52780.611 23/05/19,12:53:47,08,09,1, 11.9,1,1, 10.739, 10537.122, 316.737, 52780.610 23/05/19,12:53:47,09,09,1, 11.9,1,1, 10.739, 10537.113, 316.740, 52780.609 23/05/19,12:53:47,10,09,1, 11.9,1,1, 10.739, 10537.100, 316.732, 52780.608 23/05/19,12:53:47,11,09,1, 11.9,1,1, 10.739, 10537.114, 316.734, 52780.621 23/05/19,12:53:47,12,09,1, 11.9,1,1, 10.739, 10537.116, 316.711, 52780.582 23/05/19,12:53:47,13,09,1, 11.9,1,1, 10.739, 10537.106, 316.712, 52780.630 23/05/19,12:53:47,14,09,1, 11.9,1,1, 10.739, 10537.096, 316.740, 52780.624 23/05/19,12:53:47,15,09,1, 11.9,1,1, 10.739, 10537.098, 316.721, 52780.581 23/05/19,12:53:47,16,09,1, 11.9,1,1, 10.739, 10537.111, 316.739, 52780.595 23/05/19,12:53:47,17,09,1, 11.9,1,1, 10.739, 10537.088, 316.751, 52780.584 23/05/19,12:53:47,18,09,1, 11.9,1,1, 10.739, 10537.130, 316.748, 52780.588 23/05/19,12:53:47,19,09,1, 11.9,1,1, 10.739, 10537.095, 316.745, 52780.630 23/05/19,12:53:48,00,11,1, 11.9,1,1, 10.743, 10537.090, 316.745, 52780.630 23/05/19,12:53:48,01,11,1, 11.9,1,1, 10.743, 10537.123, 316.730, 52780.619 23/05/19,12:53:48,02,11,1, 11.9,1,1, 10.743, 10537.127, 316.759, 52780.576 23/05/19,12:53:48,03,11,1, 11.9,1,1, 10.743, 10537.132, 316.775, 52780.566 23/05/19,12:53:48,04,11,1, 11.9,1,1, 10.743, 10537.129, 316.759, 52780.624 23/05/19,12:53:48,05,11,1, 11.9,1,1, 10.743, 10537.134, 316.764, 52780.609 23/05/19,12:53:48,06,11,1, 11.9,1,1, 10.743, 10537.133, 316.738, 52780.551 23/05/19,12:53:48,07,11,1, 11.9,1,1, 10.743, 10537.128, 316.747, 52780.615 23/05/19,12:53:48,08,11,1, 11.9,1,1, 10.743, 10537.137, 316.741, 52780.656 23/05/19,12:53:48,09,11,1, 11.9,1,1, 10.743, 10537.110, 316.735, 52780.555 23/05/19,12:53:48,10,11,1, 11.9,1,1, 10.743, 10537.126, 316.756, 52780.623 23/05/19,12:53:48,11,11,1, 11.9,1,1, 10.743, 10537.131, 316.754, 52780.588 23/05/19,12:53:48,12,11,1, 11.9,1,1, 10.743, 10537.125, 316.756, 52780.579 23/05/19,12:53:48,13,11,1, 11.9,1,1, 10.743, 10537.137, 316.733, 52780.577 23/05/19,12:53:48,14,11,1, 11.9,1,1, 10.743, 10537.142, 316.752, 52780.642 23/05/19,12:53:48,15,11,1, 11.9,1,1, 10.743, 10537.121, 316.755, 52780.567 23/05/19,12:53:48,16,11,1, 11.9,1,1, 10.743, 10537.129, 316.773, 52780.597 23/05/19,12:53:48,17,11,1, 11.9,1,1, 10.743, 10537.110, 316.783, 52780.610 23/05/19,12:53:48,18,11,1, 11.9,1,1, 10.743, 10537.106, 316.761, 52780.557 23/05/19,12:53:48,19,11,1, 11.9,1,1, 10.743, 10537.124, 316.767, 52780.595 23/05/19,12:53:49,00,10,1, 11.8,1,1, 10.742, 10537.124, 316.767, 52780.595 23/05/19,12:53:49,01,10,1, 11.8,1,1, 10.742, 10537.110, 316.769, 52780.577 23/05/19,12:53:49,02,10,1, 11.8,1,1, 10.742, 10537.138, 316.753, 52780.409 23/05/19,12:53:49,03,10,1, 11.8,1,1, 10.742, 10537.113, 316.743, 52780.652 23/05/19,12:53:49,04,10,1, 11.8,1,1, 10.742, 10537.116, 316.744, 52780.619 23/05/19,12:53:49,05,10,1, 11.8,1,1, 10.742, 10537.121, 316.754, 52780.627 23/05/19,12:53:49,06,10,1, 11.8,1,1, 10.742, 10537.122, 316.737, 52780.575 23/05/19,12:53:49,07,10,1, 11.8,1,1, 10.742, 10537.121, 316.762, 52780.582 23/05/19,12:53:49,08,10,1, 11.8,1,1, 10.742, 10537.122, 316.767, 52780.619 23/05/19,12:53:49,09,10,1, 11.8,1,1, 10.742, 10537.139, 316.746, 52780.617 23/05/19,12:53:49,10,10,1, 11.8,1,1, 10.742, 10537.138, 316.744, 52780.616 23/05/19,12:53:49,11,10,1, 11.8,1,1, 10.742, 10537.133, 316.765, 52780.594 23/05/19,12:53:49,12,10,1, 11.8,1,1, 10.742, 10537.128, 316.768, 52780.612 23/05/19,12:53:49,13,10,1, 11.8,1,1, 10.742, 10537.131, 316.757, 52780.565 23/05/19,12:53:49,14,10,1, 11.8,1,1, 10.742, 10537.133, 316.752, 52780.610 23/05/19,12:53:49,15,10,1, 11.8,1,1, 10.742, 10537.117, 316.781, 52780.636 23/05/19,12:53:49,16,10,1, 11.8,1,1, 10.742, 10537.137, 316.761, 52780.608 23/05/19,12:53:49,17,10,1, 11.8,1,1, 10.742, 10537.138, 316.755, 52780.569 23/05/19,12:53:49,18,10,1, 11.8,1,1, 10.742, 10537.126, 316.749, 52780.627 23/05/19,12:53:49,19,10,1, 11.8,1,1, 10.742, 10537.153, 316.754, 52780.578 23/05/19,12:53:50,00,10,1, 11.7,1,1, 10.740, 10537.149, 316.754, 52780.578 23/05/19,12:53:50,01,10,1, 11.7,1,1, 10.740, 10537.120, 316.761, 52780.606 23/05/19,12:53:50,02,10,1, 11.7,1,1, 10.740, 10537.131, 316.748, 52780.610 23/05/19,12:53:50,03,10,1, 11.7,1,1, 10.740, 10537.116, 316.747, 52780.650 23/05/19,12:53:50,04,10,1, 11.7,1,1, 10.740, 10537.137, 316.716, 52780.622 23/05/19,12:53:50,05,10,1, 11.7,1,1, 10.740, 10537.138, 316.750, 52780.578 23/05/19,12:53:50,06,10,1, 11.7,1,1, 10.740, 10537.129, 316.739, 52780.596 23/05/19,12:53:50,07,10,1, 11.7,1,1, 10.740, 10537.122, 316.731, 52780.632 23/05/19,12:53:50,08,10,1, 11.7,1,1, 10.740, 10537.146, 316.742, 52780.629 23/05/19,12:53:50,09,10,1, 11.7,1,1, 10.740, 10537.137, 316.721, 52780.612 23/05/19,12:53:50,10,10,1, 11.7,1,1, 10.740, 10537.127, 316.758, 52780.589 23/05/19,12:53:50,11,10,1, 11.7,1,1, 10.740, 10537.123, 316.721, 52780.643 23/05/19,12:53:50,12,10,1, 11.7,1,1, 10.740, 10537.091, 316.746, 52780.623 23/05/19,12:53:50,13,10,1, 11.7,1,1, 10.740, 10537.103, 316.723, 52780.594 23/05/19,12:53:50,14,10,1, 11.7,1,1, 10.740, 10537.136, 316.744, 52780.596 23/05/19,12:53:50,15,10,1, 11.7,1,1, 10.740, 10537.114, 316.734, 52780.635 23/05/19,12:53:50,16,10,1, 11.7,1,1, 10.740, 10537.136, 316.731, 52780.616 23/05/19,12:53:50,17,10,1, 11.7,1,1, 10.740, 10537.148, 316.738, 52780.621 23/05/19,12:53:50,18,10,1, 11.7,1,1, 10.740, 10537.127, 316.741, 52780.593 23/05/19,12:53:50,19,10,1, 11.7,1,1, 10.740, 10537.158, 316.749, 52780.587 23/05/19,12:53:51,00,10,1, 11.8,1,1, 10.741, 10537.157, 316.749, 52780.587 23/05/19,12:53:51,01,10,1, 11.8,1,1, 10.741, 10537.116, 316.745, 52780.561 23/05/19,12:53:51,02,10,1, 11.8,1,1, 10.741, 10537.146, 316.756, 52780.583 23/05/19,12:53:51,03,10,1, 11.8,1,1, 10.741, 10537.129, 316.743, 52780.614 23/05/19,12:53:51,04,10,1, 11.8,1,1, 10.741, 10537.105, 316.738, 52780.599 23/05/19,12:53:51,05,10,1, 11.8,1,1, 10.741, 10537.157, 316.742, 52780.643 23/05/19,12:53:51,06,10,1, 11.8,1,1, 10.741, 10537.116, 316.753, 52780.610 23/05/19,12:53:51,07,10,1, 11.8,1,1, 10.741, 10537.131, 316.736, 52780.636 23/05/19,12:53:51,08,10,1, 11.8,1,1, 10.741, 10537.126, 316.741, 52780.629 23/05/19,12:53:51,09,10,1, 11.8,1,1, 10.741, 10537.176, 316.741, 52780.640 23/05/19,12:53:51,10,10,1, 11.8,1,1, 10.741, 10537.149, 316.746, 52780.597 23/05/19,12:53:51,11,10,1, 11.8,1,1, 10.741, 10537.130, 316.722, 52780.639 23/05/19,12:53:51,12,10,1, 11.8,1,1, 10.741, 10537.161, 316.726, 52780.623 23/05/19,12:53:51,13,10,1, 11.8,1,1, 10.741, 10537.141, 316.745, 52780.616 23/05/19,12:53:51,14,10,1, 11.8,1,1, 10.741, 10537.163, 316.733, 52780.622 23/05/19,12:53:51,15,10,1, 11.8,1,1, 10.741, 10537.155, 316.727, 52780.630 23/05/19,12:53:51,16,10,1, 11.8,1,1, 10.741, 10537.149, 316.735, 52780.649 23/05/19,12:53:51,17,10,1, 11.8,1,1, 10.741, 10537.168, 316.718, 52780.639 23/05/19,12:53:51,18,10,1, 11.8,1,1, 10.741, 10537.141, 316.707, 52780.648 23/05/19,12:53:51,19,10,1, 11.8,1,1, 10.741, 10537.141, 316.714, 52780.642 23/05/19,12:53:52,00,10,1, 11.9,1,1, 10.741, 10537.140, 316.714, 52780.642 23/05/19,12:53:52,01,10,1, 11.9,1,1, 10.741, 10537.139, 316.733, 52780.671 23/05/19,12:53:52,02,10,1, 11.9,1,1, 10.741, 10537.196, 316.715, 52780.630 23/05/19,12:53:52,03,10,1, 11.9,1,1, 10.741, 10537.174, 316.725, 52780.643 23/05/19,12:53:52,04,10,1, 11.9,1,1, 10.741, 10537.173, 316.738, 52780.663 23/05/19,12:53:52,05,10,1, 11.9,1,1, 10.741, 10537.156, 316.727, 52780.627 23/05/19,12:53:52,06,10,1, 11.9,1,1, 10.741, 10537.149, 316.730, 52780.661 23/05/19,12:53:52,07,10,1, 11.9,1,1, 10.741, 10537.167, 316.731, 52780.624 23/05/19,12:53:52,08,10,1, 11.9,1,1, 10.741, 10537.165, 316.719, 52780.625 23/05/19,12:53:52,09,10,1, 11.9,1,1, 10.741, 10537.164, 316.732, 52780.637 23/05/19,12:53:52,10,10,1, 11.9,1,1, 10.741, 10537.172, 316.728, 52780.617 23/05/19,12:53:52,11,10,1, 11.9,1,1, 10.741, 10537.162, 316.743, 52780.667 23/05/19,12:53:52,12,10,1, 11.9,1,1, 10.741, 10537.175, 316.744, 52780.588 23/05/19,12:53:52,13,10,1, 11.9,1,1, 10.741, 10537.173, 316.739, 52780.615 23/05/19,12:53:52,14,10,1, 11.9,1,1, 10.741, 10537.193, 316.712, 52780.626 23/05/19,12:53:52,15,10,1, 11.9,1,1, 10.741, 10537.157, 316.730, 52780.640 23/05/19,12:53:52,16,10,1, 11.9,1,1, 10.741, 10537.184, 316.727, 52780.605 23/05/19,12:53:52,17,10,1, 11.9,1,1, 10.741, 10537.176, 316.724, 52780.650 23/05/19,12:53:52,18,10,1, 11.9,1,1, 10.741, 10537.159, 316.733, 52780.648 23/05/19,12:53:52,19,10,1, 11.9,1,1, 10.741, 10537.190, 316.741, 52780.622 23/05/19,12:53:53,00,10,1, 11.9,1,1, 10.743, 10537.182, 316.741, 52780.622 23/05/19,12:53:53,01,10,1, 11.9,1,1, 10.743, 10537.197, 316.728, 52780.646 23/05/19,12:53:53,02,10,1, 11.9,1,1, 10.743, 10537.160, 316.739, 52780.642 23/05/19,12:53:53,03,10,1, 11.9,1,1, 10.743, 10537.174, 316.735, 52780.630 23/05/19,12:53:53,04,10,1, 11.9,1,1, 10.743, 10537.157, 316.718, 52780.631 23/05/19,12:53:53,05,10,1, 11.9,1,1, 10.743, 10537.163, 316.709, 52780.658 23/05/19,12:53:53,06,10,1, 11.9,1,1, 10.743, 10537.173, 316.756, 52780.646 23/05/19,12:53:53,07,10,1, 11.9,1,1, 10.743, 10537.181, 316.745, 52780.637 23/05/19,12:53:53,08,10,1, 11.9,1,1, 10.743, 10537.180, 316.724, 52780.655 23/05/19,12:53:53,09,10,1, 11.9,1,1, 10.743, 10537.167, 316.737, 52780.734 23/05/19,12:53:53,10,10,1, 11.9,1,1, 10.743, 10537.190, 316.733, 52780.551 23/05/19,12:53:53,11,10,1, 11.9,1,1, 10.743, 10537.182, 316.716, 52780.584 23/05/19,12:53:53,12,10,1, 11.9,1,1, 10.743, 10537.179, 316.719, 52780.611 23/05/19,12:53:53,13,10,1, 11.9,1,1, 10.743, 10537.185, 316.739, 52780.634 23/05/19,12:53:53,14,10,1, 11.9,1,1, 10.743, 10537.176, 316.739, 52780.609 23/05/19,12:53:53,15,10,1, 11.9,1,1, 10.743, 10537.148, 316.749, 52780.736 23/05/19,12:53:53,16,10,1, 11.9,1,1, 10.743, 10537.184, 316.704, 52780.611 23/05/19,12:53:53,17,10,1, 11.9,1,1, 10.743, 10537.140, 316.744, 52780.747 23/05/19,12:53:53,18,10,1, 11.9,1,1, 10.743, 10537.204, 316.726, 52780.630 23/05/19,12:53:53,19,10,1, 11.9,1,1, 10.743, 10537.173, 316.721, 52780.579 23/05/19,12:53:54,00,10,1, 11.9,1,1, 10.738, 10537.165, 316.721, 52780.579 23/05/19,12:53:54,01,10,1, 11.9,1,1, 10.738, 10537.163, 316.740, 52780.673 23/05/19,12:53:54,02,10,1, 11.9,1,1, 10.738, 10537.174, 316.740, 52780.614 23/05/19,12:53:54,03,10,1, 11.9,1,1, 10.738, 10537.196, 316.736, 52780.647 23/05/19,12:53:54,04,10,1, 11.9,1,1, 10.738, 10537.190, 316.729, 52780.630 23/05/19,12:53:54,05,10,1, 11.9,1,1, 10.738, 10537.164, 316.724, 52780.625 23/05/19,12:53:54,06,10,1, 11.9,1,1, 10.738, 10537.188, 316.740, 52780.663 23/05/19,12:53:54,07,10,1, 11.9,1,1, 10.738, 10537.199, 316.741, 52780.645 23/05/19,12:53:54,08,10,1, 11.9,1,1, 10.738, 10537.170, 316.737, 52780.695 23/05/19,12:53:54,09,10,1, 11.9,1,1, 10.738, 10537.177, 316.727, 52780.680 23/05/19,12:53:54,10,10,1, 11.9,1,1, 10.738, 10537.199, 316.739, 52780.697 23/05/19,12:53:54,11,10,1, 11.9,1,1, 10.738, 10537.173, 316.728, 52780.649 23/05/19,12:53:54,12,10,1, 11.9,1,1, 10.738, 10537.161, 316.732, 52780.849 23/05/19,12:53:54,13,10,1, 11.9,1,1, 10.738, 10537.189, 316.724, 52780.653 23/05/19,12:53:54,14,10,1, 11.9,1,1, 10.738, 10537.180, 316.724, 52780.678 23/05/19,12:53:54,15,10,1, 11.9,1,1, 10.738, 10537.189, 316.704, 52780.665 23/05/19,12:53:54,16,10,1, 11.9,1,1, 10.738, 10537.173, 316.703, 52780.636 23/05/19,12:53:54,17,10,1, 11.9,1,1, 10.738, 10537.192, 316.734, 52780.658 23/05/19,12:53:54,18,10,1, 11.9,1,1, 10.738, 10537.178, 316.731, 52780.662 23/05/19,12:53:54,19,10,1, 11.9,1,1, 10.738, 10537.183, 316.730, 52780.623 23/05/19,12:53:55,00,08,1, 11.8,1,1, 10.743, 10537.182, 316.730, 52780.623 23/05/19,12:53:55,01,08,1, 11.8,1,1, 10.743, 10537.164, 316.728, 52780.644 23/05/19,12:53:55,02,08,1, 11.8,1,1, 10.743, 10537.185, 316.734, 52780.646 23/05/19,12:53:55,03,08,1, 11.8,1,1, 10.743, 10537.179, 316.723, 52780.670 23/05/19,12:53:55,04,08,1, 11.8,1,1, 10.743, 10537.179, 316.734, 52780.659 23/05/19,12:53:55,05,08,1, 11.8,1,1, 10.743, 10537.182, 316.731, 52780.632 23/05/19,12:53:55,06,08,1, 11.8,1,1, 10.743, 10537.190, 316.727, 52780.669 23/05/19,12:53:55,07,08,1, 11.8,1,1, 10.743, 10537.176, 316.725, 52780.657 23/05/19,12:53:55,08,08,1, 11.8,1,1, 10.743, 10537.203, 316.740, 52780.633 23/05/19,12:53:55,09,08,1, 11.8,1,1, 10.743, 10537.192, 316.730, 52780.618 23/05/19,12:53:55,10,08,1, 11.8,1,1, 10.743, 10537.172, 316.737, 52780.649 23/05/19,12:53:55,11,08,1, 11.8,1,1, 10.743, 10537.187, 316.715, 52780.655 23/05/19,12:53:55,12,08,1, 11.8,1,1, 10.743, 10537.194, 316.725, 52780.662 23/05/19,12:53:55,13,08,1, 11.8,1,1, 10.743, 10537.171, 316.718, 52780.610 23/05/19,12:53:55,14,08,1, 11.8,1,1, 10.743, 10537.183, 316.700, 52780.651 23/05/19,12:53:55,15,08,1, 11.8,1,1, 10.743, 10537.184, 316.707, 52780.617 23/05/19,12:53:55,16,08,1, 11.8,1,1, 10.743, 10537.186, 316.727, 52780.672 23/05/19,12:53:55,17,08,1, 11.8,1,1, 10.743, 10537.201, 316.692, 52780.667 23/05/19,12:53:55,18,08,1, 11.8,1,1, 10.743, 10537.184, 316.706, 52780.674 23/05/19,12:53:55,19,08,1, 11.8,1,1, 10.743, 10537.194, 316.711, 52780.658 23/05/19,12:53:56,00,10,1, 11.9,1,1, 10.741, 10537.190, 316.711, 52780.658 23/05/19,12:53:56,01,10,1, 11.9,1,1, 10.741, 10537.185, 316.711, 52780.629 23/05/19,12:53:56,02,10,1, 11.9,1,1, 10.741, 10537.178, 316.693, 52780.660 23/05/19,12:53:56,03,10,1, 11.9,1,1, 10.741, 10537.199, 316.702, 52780.610 23/05/19,12:53:56,04,10,1, 11.9,1,1, 10.741, 10537.205, 316.722, 52780.647 23/05/19,12:53:56,05,10,1, 11.9,1,1, 10.741, 10537.176, 316.713, 52780.647 23/05/19,12:53:56,06,10,1, 11.9,1,1, 10.741, 10537.194, 316.727, 52780.687 23/05/19,12:53:56,07,10,1, 11.9,1,1, 10.741, 10537.211, 316.687, 52780.641 23/05/19,12:53:56,08,10,1, 11.9,1,1, 10.741, 10537.187, 316.711, 52780.688 23/05/19,12:53:56,09,10,1, 11.9,1,1, 10.741, 10537.186, 316.702, 52780.659 23/05/19,12:53:56,10,10,1, 11.9,1,1, 10.741, 10537.215, 316.717, 52780.682 23/05/19,12:53:56,11,10,1, 11.9,1,1, 10.741, 10537.204, 316.706, 52780.649 23/05/19,12:53:56,12,10,1, 11.9,1,1, 10.741, 10537.213, 316.706, 52780.661 23/05/19,12:53:56,13,10,1, 11.9,1,1, 10.741, 10537.204, 316.704, 52780.649 23/05/19,12:53:56,14,10,1, 11.9,1,1, 10.741, 10537.191, 316.692, 52780.628 23/05/19,12:53:56,15,10,1, 11.9,1,1, 10.741, 10537.221, 316.706, 52780.659 23/05/19,12:53:56,16,10,1, 11.9,1,1, 10.741, 10537.221, 316.688, 52780.649 23/05/19,12:53:56,17,10,1, 11.9,1,1, 10.741, 10537.209, 316.713, 52780.615 23/05/19,12:53:56,18,10,1, 11.9,1,1, 10.741, 10537.198, 316.702, 52780.661 23/05/19,12:53:56,19,10,1, 11.9,1,1, 10.741, 10537.231, 316.699, 52780.686 23/05/19,12:53:57,00,10,1, 11.9,1,1, 10.741, 10537.224, 316.699, 52780.686 23/05/19,12:53:57,01,10,1, 11.9,1,1, 10.741, 10537.184, 316.677, 52780.643 23/05/19,12:53:57,02,10,1, 11.9,1,1, 10.741, 10537.215, 316.704, 52780.648 23/05/19,12:53:57,03,10,1, 11.9,1,1, 10.741, 10537.225, 316.682, 52780.658 23/05/19,12:53:57,04,10,1, 11.9,1,1, 10.741, 10537.239, 316.700, 52780.712 23/05/19,12:53:57,05,10,1, 11.9,1,1, 10.741, 10537.249, 316.710, 52780.666 23/05/19,12:53:57,06,10,1, 11.9,1,1, 10.741, 10537.210, 316.733, 52780.678 23/05/19,12:53:57,07,10,1, 11.9,1,1, 10.741, 10537.206, 316.745, 52780.719 23/05/19,12:53:57,08,10,1, 11.9,1,1, 10.741, 10537.214, 316.738, 52780.679 23/05/19,12:53:57,09,10,1, 11.9,1,1, 10.741, 10537.212, 316.738, 52780.694 23/05/19,12:53:57,10,10,1, 11.9,1,1, 10.741, 10537.207, 316.726, 52780.673 23/05/19,12:53:57,11,10,1, 11.9,1,1, 10.741, 10537.213, 316.730, 52780.683 23/05/19,12:53:57,12,10,1, 11.9,1,1, 10.741, 10537.244, 316.717, 52780.678 23/05/19,12:53:57,13,10,1, 11.9,1,1, 10.741, 10537.219, 316.743, 52780.710 23/05/19,12:53:57,14,10,1, 11.9,1,1, 10.741, 10537.248, 316.722, 52780.679 23/05/19,12:53:57,15,10,1, 11.9,1,1, 10.741, 10537.235, 316.755, 52780.665 23/05/19,12:53:57,16,10,1, 11.9,1,1, 10.741, 10537.217, 316.722, 52780.686 23/05/19,12:53:57,17,10,1, 11.9,1,1, 10.741, 10537.254, 316.732, 52780.671 23/05/19,12:53:57,18,10,1, 11.9,1,1, 10.741, 10537.231, 316.712, 52780.696 23/05/19,12:53:57,19,10,1, 11.9,1,1, 10.741, 10537.230, 316.708, 52780.706 23/05/19,12:53:58,00,11,1, 11.9,1,1, 10.741, 10537.224, 316.708, 52780.706 23/05/19,12:53:58,01,11,1, 11.9,1,1, 10.741, 10537.222, 316.688, 52780.438 23/05/19,12:53:58,02,11,1, 11.9,1,1, 10.741, 10537.207, 316.726, 52780.789 23/05/19,12:53:58,03,11,1, 11.9,1,1, 10.741, 10537.241, 316.726, 52780.791 23/05/19,12:53:58,04,11,1, 11.9,1,1, 10.741, 10537.218, 316.718, 52780.752 23/05/19,12:53:58,05,11,1, 11.9,1,1, 10.741, 10537.217, 316.720, 52780.757 23/05/19,12:53:58,06,11,1, 11.9,1,1, 10.741, 10537.233, 316.717, 52780.748 23/05/19,12:53:58,07,11,1, 11.9,1,1, 10.741, 10537.244, 316.721, 52780.697 23/05/19,12:53:58,08,11,1, 11.9,1,1, 10.741, 10537.219, 316.720, 52780.757 23/05/19,12:53:58,09,11,1, 11.9,1,1, 10.741, 10537.246, 316.701, 52780.705 23/05/19,12:53:58,10,11,1, 11.9,1,1, 10.741, 10537.230, 316.709, 52780.725 23/05/19,12:53:58,11,11,1, 11.9,1,1, 10.741, 10537.228, 316.722, 52780.738 23/05/19,12:53:58,12,11,1, 11.9,1,1, 10.741, 10537.211, 316.759, 52780.714 23/05/19,12:53:58,13,11,1, 11.9,1,1, 10.741, 10537.249, 316.711, 52780.716 23/05/19,12:53:58,14,11,1, 11.9,1,1, 10.741, 10537.230, 316.738, 52780.714 23/05/19,12:53:58,15,11,1, 11.9,1,1, 10.741, 10537.238, 316.713, 52780.707 23/05/19,12:53:58,16,11,1, 11.9,1,1, 10.741, 10537.236, 316.739, 52780.677 23/05/19,12:53:58,17,11,1, 11.9,1,1, 10.741, 10537.223, 316.728, 52780.731 23/05/19,12:53:58,18,11,1, 11.9,1,1, 10.741, 10537.230, 316.712, 52780.681 23/05/19,12:53:58,19,11,1, 11.9,1,1, 10.741, 10537.232, 316.719, 52780.691 23/05/19,12:53:59,00,09,1, 11.9,1,1, 10.743, 10537.232, 316.719, 52780.691 23/05/19,12:53:59,01,09,1, 11.9,1,1, 10.743, 10537.232, 316.697, 52780.673 23/05/19,12:53:59,02,09,1, 11.9,1,1, 10.743, 10537.237, 316.704, 52780.709 23/05/19,12:53:59,03,09,1, 11.9,1,1, 10.743, 10537.253, 316.706, 52780.687 23/05/19,12:53:59,04,09,1, 11.9,1,1, 10.743, 10537.238, 316.714, 52780.716 23/05/19,12:53:59,05,09,1, 11.9,1,1, 10.743, 10537.237, 316.695, 52780.728 23/05/19,12:53:59,06,09,1, 11.9,1,1, 10.743, 10537.235, 316.725, 52780.693 23/05/19,12:53:59,07,09,1, 11.9,1,1, 10.743, 10537.235, 316.719, 52780.688 23/05/19,12:53:59,08,09,1, 11.9,1,1, 10.743, 10537.268, 316.724, 52780.740 23/05/19,12:53:59,09,09,1, 11.9,1,1, 10.743, 10537.242, 316.705, 52780.737 23/05/19,12:53:59,10,09,1, 11.9,1,1, 10.743, 10537.259, 316.721, 52780.715 23/05/19,12:53:59,11,09,1, 11.9,1,1, 10.743, 10537.251, 316.718, 52780.751 23/05/19,12:53:59,12,09,1, 11.9,1,1, 10.743, 10537.233, 316.727, 52780.699 23/05/19,12:53:59,13,09,1, 11.9,1,1, 10.743, 10537.265, 316.719, 52780.732 23/05/19,12:53:59,14,09,1, 11.9,1,1, 10.743, 10537.266, 316.691, 52780.721 23/05/19,12:53:59,15,09,1, 11.9,1,1, 10.743, 10537.259, 316.715, 52780.714 23/05/19,12:53:59,16,09,1, 11.9,1,1, 10.743, 10537.248, 316.721, 52780.718 23/05/19,12:53:59,17,09,1, 11.9,1,1, 10.743, 10537.275, 316.709, 52780.726 23/05/19,12:53:59,18,09,1, 11.9,1,1, 10.743, 10537.249, 316.728, 52780.725 23/05/19,12:53:59,19,09,1, 11.9,1,1, 10.743, 10537.247, 316.734, 52780.735 23/05/19,12:54:00,00,11,1, 11.9,1,1, 10.741, 10537.241, 316.734, 52780.735 23/05/19,12:54:00,01,11,1, 11.9,1,1, 10.741, 10537.257, 316.726, 52780.713 23/05/19,12:54:00,02,11,1, 11.9,1,1, 10.741, 10537.261, 316.705, 52780.690 23/05/19,12:54:00,03,11,1, 11.9,1,1, 10.741, 10537.263, 316.694, 52780.686 23/05/19,12:54:00,04,11,1, 11.9,1,1, 10.741, 10537.284, 316.717, 52780.694 23/05/19,12:54:00,05,11,1, 11.9,1,1, 10.741, 10537.268, 316.701, 52780.662 23/05/19,12:54:00,06,11,1, 11.9,1,1, 10.741, 10537.266, 316.691, 52780.676 23/05/19,12:54:00,07,11,1, 11.9,1,1, 10.741, 10537.263, 316.700, 52780.646 23/05/19,12:54:00,08,11,1, 11.9,1,1, 10.741, 10537.268, 316.729, 52780.720 23/05/19,12:54:00,09,11,1, 11.9,1,1, 10.741, 10537.262, 316.691, 52780.656 23/05/19,12:54:00,10,11,1, 11.9,1,1, 10.741, 10537.251, 316.698, 52780.668 23/05/19,12:54:00,11,11,1, 11.9,1,1, 10.741, 10537.255, 316.713, 52780.680 23/05/19,12:54:00,12,11,1, 11.9,1,1, 10.741, 10537.267, 316.674, 52780.649 23/05/19,12:54:00,13,11,1, 11.9,1,1, 10.741, 10537.248, 316.703, 52780.692 23/05/19,12:54:00,14,11,1, 11.9,1,1, 10.741, 10537.252, 316.699, 52780.672 23/05/19,12:54:00,15,11,1, 11.9,1,1, 10.741, 10537.272, 316.716, 52780.670 23/05/19,12:54:00,16,11,1, 11.9,1,1, 10.741, 10537.256, 316.707, 52780.708 23/05/19,12:54:00,17,11,1, 11.9,1,1, 10.741, 10537.265, 316.718, 52780.709 23/05/19,12:54:00,18,11,1, 11.9,1,1, 10.741, 10537.262, 316.714, 52780.723 23/05/19,12:54:00,19,11,1, 11.9,1,1, 10.741, 10537.259, 316.731, 52780.707 23/05/19,12:54:01,00,11,1, 12.0,1,1, 10.738, 10537.257, 316.731, 52780.707 23/05/19,12:54:01,01,11,1, 12.0,1,1, 10.738, 10537.289, 316.709, 52780.697 23/05/19,12:54:01,02,11,1, 12.0,1,1, 10.738, 10537.284, 316.721, 52780.729 23/05/19,12:54:01,03,11,1, 12.0,1,1, 10.738, 10537.290, 316.703, 52780.684 23/05/19,12:54:01,04,11,1, 12.0,1,1, 10.738, 10537.271, 316.689, 52780.726 23/05/19,12:54:01,05,11,1, 12.0,1,1, 10.738, 10537.261, 316.708, 52780.689 23/05/19,12:54:01,06,11,1, 12.0,1,1, 10.738, 10537.277, 316.726, 52780.720 23/05/19,12:54:01,07,11,1, 12.0,1,1, 10.738, 10537.259, 316.689, 52780.709 23/05/19,12:54:01,08,11,1, 12.0,1,1, 10.738, 10537.271, 316.709, 52780.678 23/05/19,12:54:01,09,11,1, 12.0,1,1, 10.738, 10537.254, 316.714, 52780.701 23/05/19,12:54:01,10,11,1, 12.0,1,1, 10.738, 10537.252, 316.684, 52780.723 23/05/19,12:54:01,11,11,1, 12.0,1,1, 10.738, 10537.266, 316.724, 52780.703 23/05/19,12:54:01,12,11,1, 12.0,1,1, 10.738, 10537.285, 316.706, 52780.725 23/05/19,12:54:01,13,11,1, 12.0,1,1, 10.738, 10537.247, 316.669, 52780.694 23/05/19,12:54:01,14,11,1, 12.0,1,1, 10.738, 10537.279, 316.701, 52780.720 23/05/19,12:54:01,15,11,1, 12.0,1,1, 10.738, 10537.276, 316.688, 52780.749 23/05/19,12:54:01,16,11,1, 12.0,1,1, 10.738, 10537.243, 316.698, 52780.722 23/05/19,12:54:01,17,11,1, 12.0,1,1, 10.738, 10537.275, 316.683, 52780.699 23/05/19,12:54:01,18,11,1, 12.0,1,1, 10.738, 10537.272, 316.707, 52780.733 23/05/19,12:54:01,19,11,1, 12.0,1,1, 10.738, 10537.262, 316.697, 52780.707 23/05/19,12:54:02,00,10,1, 11.9,1,1, 10.738, 10537.257, 316.697, 52780.707 23/05/19,12:54:02,01,10,1, 11.9,1,1, 10.738, 10537.274, 316.684, 52780.717 23/05/19,12:54:02,02,10,1, 11.9,1,1, 10.738, 10537.271, 316.710, 52780.737 23/05/19,12:54:02,03,10,1, 11.9,1,1, 10.738, 10537.300, 316.702, 52780.706 23/05/19,12:54:02,04,10,1, 11.9,1,1, 10.738, 10537.267, 316.703, 52780.688 23/05/19,12:54:02,05,10,1, 11.9,1,1, 10.738, 10537.269, 316.716, 52780.694 23/05/19,12:54:02,06,10,1, 11.9,1,1, 10.738, 10537.267, 316.697, 52780.745 23/05/19,12:54:02,07,10,1, 11.9,1,1, 10.738, 10537.283, 316.687, 52780.695 23/05/19,12:54:02,08,10,1, 11.9,1,1, 10.738, 10537.259, 316.686, 52780.723 23/05/19,12:54:02,09,10,1, 11.9,1,1, 10.738, 10537.274, 316.686, 52780.681 23/05/19,12:54:02,10,10,1, 11.9,1,1, 10.738, 10537.292, 316.694, 52780.703 23/05/19,12:54:02,11,10,1, 11.9,1,1, 10.738, 10537.288, 316.692, 52780.703 23/05/19,12:54:02,12,10,1, 11.9,1,1, 10.738, 10537.310, 316.692, 52780.727 23/05/19,12:54:02,13,10,1, 11.9,1,1, 10.738, 10537.283, 316.685, 52780.711 23/05/19,12:54:02,14,10,1, 11.9,1,1, 10.738, 10537.274, 316.672, 52780.712 23/05/19,12:54:02,15,10,1, 11.9,1,1, 10.738, 10537.272, 316.707, 52780.686 23/05/19,12:54:02,16,10,1, 11.9,1,1, 10.738, 10537.260, 316.694, 52780.683 23/05/19,12:54:02,17,10,1, 11.9,1,1, 10.738, 10537.282, 316.696, 52780.697 23/05/19,12:54:02,18,10,1, 11.9,1,1, 10.738, 10537.299, 316.687, 52780.716 23/05/19,12:54:02,19,10,1, 11.9,1,1, 10.738, 10537.284, 316.703, 52780.685 23/05/19,12:54:03,00,11,1, 11.9,1,1, 10.738, 10537.282, 316.703, 52780.685 23/05/19,12:54:03,01,11,1, 11.9,1,1, 10.738, 10537.242, 316.683, 52780.712 23/05/19,12:54:03,02,11,1, 11.9,1,1, 10.738, 10537.304, 316.681, 52780.678 23/05/19,12:54:03,03,11,1, 11.9,1,1, 10.738, 10537.290, 316.691, 52780.695 23/05/19,12:54:03,04,11,1, 11.9,1,1, 10.738, 10537.285, 316.714, 52780.691 23/05/19,12:54:03,05,11,1, 11.9,1,1, 10.738, 10537.284, 316.692, 52780.665 23/05/19,12:54:03,06,11,1, 11.9,1,1, 10.738, 10537.268, 316.685, 52780.678 23/05/19,12:54:03,07,11,1, 11.9,1,1, 10.738, 10537.273, 316.682, 52780.630 23/05/19,12:54:03,08,11,1, 11.9,1,1, 10.738, 10537.273, 316.688, 52780.684 23/05/19,12:54:03,09,11,1, 11.9,1,1, 10.738, 10537.293, 316.692, 52780.686 23/05/19,12:54:03,10,11,1, 11.9,1,1, 10.738, 10537.275, 316.683, 52780.688 23/05/19,12:54:03,11,11,1, 11.9,1,1, 10.738, 10537.304, 316.668, 52780.469 23/05/19,12:54:03,12,11,1, 11.9,1,1, 10.738, 10537.267, 316.710, 52780.655 23/05/19,12:54:03,13,11,1, 11.9,1,1, 10.738, 10537.260, 316.695, 52780.680 23/05/19,12:54:03,14,11,1, 11.9,1,1, 10.738, 10537.294, 316.703, 52780.714 23/05/19,12:54:03,15,11,1, 11.9,1,1, 10.738, 10537.277, 316.688, 52780.675 23/05/19,12:54:03,16,11,1, 11.9,1,1, 10.738, 10537.281, 316.678, 52780.677 23/05/19,12:54:03,17,11,1, 11.9,1,1, 10.738, 10537.288, 316.689, 52780.659 23/05/19,12:54:03,18,11,1, 11.9,1,1, 10.738, 10537.287, 316.701, 52780.641 23/05/19,12:54:03,19,11,1, 11.9,1,1, 10.738, 10537.303, 316.664, 52780.689 23/05/19,12:54:04,00,11,1, 11.9,1,1, 10.738, 10537.299, 316.664, 52780.689 23/05/19,12:54:04,01,11,1, 11.9,1,1, 10.738, 10537.276, 316.707, 52780.689 23/05/19,12:54:04,02,11,1, 11.9,1,1, 10.738, 10537.289, 316.699, 52780.678 23/05/19,12:54:04,03,11,1, 11.9,1,1, 10.738, 10537.297, 316.684, 52780.648 23/05/19,12:54:04,04,11,1, 11.9,1,1, 10.738, 10537.291, 316.687, 52780.676 23/05/19,12:54:04,05,11,1, 11.9,1,1, 10.738, 10537.271, 316.670, 52780.690 23/05/19,12:54:04,06,11,1, 11.9,1,1, 10.738, 10537.295, 316.709, 52780.727 23/05/19,12:54:04,07,11,1, 11.9,1,1, 10.738, 10537.312, 316.707, 52780.686 23/05/19,12:54:04,08,11,1, 11.9,1,1, 10.738, 10537.300, 316.672, 52780.721 23/05/19,12:54:04,09,11,1, 11.9,1,1, 10.738, 10537.305, 316.690, 52780.719 23/05/19,12:54:04,10,11,1, 11.9,1,1, 10.738, 10537.288, 316.687, 52780.689 23/05/19,12:54:04,11,11,1, 11.9,1,1, 10.738, 10537.288, 316.691, 52780.689 23/05/19,12:54:04,12,11,1, 11.9,1,1, 10.738, 10537.320, 316.679, 52780.721 23/05/19,12:54:04,13,11,1, 11.9,1,1, 10.738, 10537.313, 316.699, 52780.733 23/05/19,12:54:04,14,11,1, 11.9,1,1, 10.738, 10537.288, 316.692, 52780.717 23/05/19,12:54:04,15,11,1, 11.9,1,1, 10.738, 10537.317, 316.715, 52780.745 23/05/19,12:54:04,16,11,1, 11.9,1,1, 10.738, 10537.327, 316.683, 52780.712 23/05/19,12:54:04,17,11,1, 11.9,1,1, 10.738, 10537.306, 316.688, 52780.737 23/05/19,12:54:04,18,11,1, 11.9,1,1, 10.738, 10537.315, 316.685, 52780.753 23/05/19,12:54:04,19,11,1, 11.9,1,1, 10.738, 10537.315, 316.688, 52780.713 23/05/19,12:54:05,00,11,1, 11.9,1,1, 10.741, 10537.307, 316.688, 52780.713 23/05/19,12:54:05,01,11,1, 11.9,1,1, 10.741, 10537.308, 316.686, 52780.724 23/05/19,12:54:05,02,11,1, 11.9,1,1, 10.741, 10537.290, 316.680, 52780.724 23/05/19,12:54:05,03,11,1, 11.9,1,1, 10.741, 10537.318, 316.688, 52780.738 23/05/19,12:54:05,04,11,1, 11.9,1,1, 10.741, 10537.327, 316.673, 52780.739 23/05/19,12:54:05,05,11,1, 11.9,1,1, 10.741, 10537.319, 316.678, 52780.704 23/05/19,12:54:05,06,11,1, 11.9,1,1, 10.741, 10537.327, 316.695, 52780.757 23/05/19,12:54:05,07,11,1, 11.9,1,1, 10.741, 10537.326, 316.686, 52780.696 23/05/19,12:54:05,08,11,1, 11.9,1,1, 10.741, 10537.294, 316.675, 52780.715 23/05/19,12:54:05,09,11,1, 11.9,1,1, 10.741, 10537.307, 316.686, 52780.738 23/05/19,12:54:05,10,11,1, 11.9,1,1, 10.741, 10537.311, 316.695, 52780.762 23/05/19,12:54:05,11,11,1, 11.9,1,1, 10.741, 10537.309, 316.695, 52780.734 23/05/19,12:54:05,12,11,1, 11.9,1,1, 10.741, 10537.348, 316.685, 52780.758 23/05/19,12:54:05,13,11,1, 11.9,1,1, 10.741, 10537.328, 316.684, 52780.729 23/05/19,12:54:05,14,11,1, 11.9,1,1, 10.741, 10537.347, 316.667, 52780.718 23/05/19,12:54:05,15,11,1, 11.9,1,1, 10.741, 10537.338, 316.667, 52780.726 23/05/19,12:54:05,16,11,1, 11.9,1,1, 10.741, 10537.327, 316.686, 52780.736 23/05/19,12:54:05,17,11,1, 11.9,1,1, 10.741, 10537.326, 316.659, 52780.733 23/05/19,12:54:05,18,11,1, 11.9,1,1, 10.741, 10537.347, 316.677, 52780.739 23/05/19,12:54:05,19,11,1, 11.9,1,1, 10.741, 10537.322, 316.672, 52780.736 23/05/19,12:54:06,00,12,1, 11.9,1,1, 10.740, 10537.316, 316.672, 52780.736 23/05/19,12:54:06,01,12,1, 11.9,1,1, 10.740, 10537.316, 316.660, 52780.756 23/05/19,12:54:06,02,12,1, 11.9,1,1, 10.740, 10537.306, 316.679, 52780.741 23/05/19,12:54:06,03,12,1, 11.9,1,1, 10.740, 10537.338, 316.692, 52780.780 23/05/19,12:54:06,04,12,1, 11.9,1,1, 10.740, 10537.312, 316.683, 52780.710 23/05/19,12:54:06,05,12,1, 11.9,1,1, 10.740, 10537.332, 316.663, 52780.758 23/05/19,12:54:06,06,12,1, 11.9,1,1, 10.740, 10537.338, 316.685, 52780.737 23/05/19,12:54:06,07,12,1, 11.9,1,1, 10.740, 10537.330, 316.667, 52780.701 23/05/19,12:54:06,08,12,1, 11.9,1,1, 10.740, 10537.312, 316.665, 52780.737 23/05/19,12:54:06,09,12,1, 11.9,1,1, 10.740, 10537.330, 316.703, 52780.725 23/05/19,12:54:06,10,12,1, 11.9,1,1, 10.740, 10537.352, 316.687, 52780.731 23/05/19,12:54:06,11,12,1, 11.9,1,1, 10.740, 10537.304, 316.705, 52780.738 23/05/19,12:54:06,12,12,1, 11.9,1,1, 10.740, 10537.324, 316.687, 52780.738 23/05/19,12:54:06,13,12,1, 11.9,1,1, 10.740, 10537.359, 316.674, 52780.716 23/05/19,12:54:06,14,12,1, 11.9,1,1, 10.740, 10537.331, 316.660, 52780.716 23/05/19,12:54:06,15,12,1, 11.9,1,1, 10.740, 10537.343, 316.663, 52780.734 23/05/19,12:54:06,16,12,1, 11.9,1,1, 10.740, 10537.353, 316.686, 52780.724 23/05/19,12:54:06,17,12,1, 11.9,1,1, 10.740, 10537.348, 316.662, 52780.756 23/05/19,12:54:06,18,12,1, 11.9,1,1, 10.740, 10537.348, 316.653, 52780.747 23/05/19,12:54:06,19,12,1, 11.9,1,1, 10.740, 10537.320, 316.666, 52780.693 23/05/19,12:54:07,00,12,1, 11.9,1,1, 10.739, 10537.316, 316.666, 52780.693 23/05/19,12:54:07,01,12,1, 11.9,1,1, 10.739, 10537.343, 316.672, 52780.713 23/05/19,12:54:07,02,12,1, 11.9,1,1, 10.739, 10537.355, 316.689, 52780.731 23/05/19,12:54:07,03,12,1, 11.9,1,1, 10.739, 10537.329, 316.664, 52780.737 23/05/19,12:54:07,04,12,1, 11.9,1,1, 10.739, 10537.337, 316.659, 52780.732 23/05/19,12:54:07,05,12,1, 11.9,1,1, 10.739, 10537.348, 316.668, 52780.750 23/05/19,12:54:07,06,12,1, 11.9,1,1, 10.739, 10537.356, 316.659, 52780.721 23/05/19,12:54:07,07,12,1, 11.9,1,1, 10.739, 10537.350, 316.676, 52780.728 23/05/19,12:54:07,08,12,1, 11.9,1,1, 10.739, 10537.344, 316.694, 52780.742 23/05/19,12:54:07,09,12,1, 11.9,1,1, 10.739, 10537.359, 316.665, 52780.731 23/05/19,12:54:07,10,12,1, 11.9,1,1, 10.739, 10537.357, 316.657, 52780.734 23/05/19,12:54:07,11,12,1, 11.9,1,1, 10.739, 10537.341, 316.656, 52780.727 23/05/19,12:54:07,12,12,1, 11.9,1,1, 10.739, 10537.356, 316.656, 52780.729 23/05/19,12:54:07,13,12,1, 11.9,1,1, 10.739, 10537.358, 316.658, 52780.742 23/05/19,12:54:07,14,12,1, 11.9,1,1, 10.739, 10537.368, 316.667, 52780.735 23/05/19,12:54:07,15,12,1, 11.9,1,1, 10.739, 10537.361, 316.628, 52780.735 23/05/19,12:54:07,16,12,1, 11.9,1,1, 10.739, 10537.362, 316.651, 52780.753 23/05/19,12:54:07,17,12,1, 11.9,1,1, 10.739, 10537.353, 316.648, 52780.728 23/05/19,12:54:07,18,12,1, 11.9,1,1, 10.739, 10537.382, 316.670, 52780.720 23/05/19,12:54:07,19,12,1, 11.9,1,1, 10.739, 10537.361, 316.650, 52780.721 23/05/19,12:54:08,00,12,1, 12.0,1,1, 10.743, 10537.357, 316.650, 52780.721 23/05/19,12:54:08,01,12,1, 12.0,1,1, 10.743, 10537.364, 316.624, 52780.751 23/05/19,12:54:08,02,12,1, 12.0,1,1, 10.743, 10537.381, 316.662, 52780.732 23/05/19,12:54:08,03,12,1, 12.0,1,1, 10.743, 10537.373, 316.638, 52780.736 23/05/19,12:54:08,04,12,1, 12.0,1,1, 10.743, 10537.369, 316.652, 52780.711 23/05/19,12:54:08,05,12,1, 12.0,1,1, 10.743, 10537.365, 316.640, 52780.722 23/05/19,12:54:08,06,12,1, 12.0,1,1, 10.743, 10537.348, 316.661, 52780.712 23/05/19,12:54:08,07,12,1, 12.0,1,1, 10.743, 10537.357, 316.614, 52780.714 23/05/19,12:54:08,08,12,1, 12.0,1,1, 10.743, 10537.334, 316.621, 52780.698 23/05/19,12:54:08,09,12,1, 12.0,1,1, 10.743, 10537.382, 316.621, 52780.741 23/05/19,12:54:08,10,12,1, 12.0,1,1, 10.743, 10537.350, 316.659, 52780.726 23/05/19,12:54:08,11,12,1, 12.0,1,1, 10.743, 10537.348, 316.675, 52780.762 23/05/19,12:54:08,12,12,1, 12.0,1,1, 10.743, 10537.365, 316.669, 52780.741 23/05/19,12:54:08,13,12,1, 12.0,1,1, 10.743, 10537.392, 316.652, 52780.719 23/05/19,12:54:08,14,12,1, 12.0,1,1, 10.743, 10537.384, 316.650, 52780.733 23/05/19,12:54:08,15,12,1, 12.0,1,1, 10.743, 10537.351, 316.648, 52780.740 23/05/19,12:54:08,16,12,1, 12.0,1,1, 10.743, 10537.370, 316.647, 52780.748 23/05/19,12:54:08,17,12,1, 12.0,1,1, 10.743, 10537.360, 316.636, 52780.747 23/05/19,12:54:08,18,12,1, 12.0,1,1, 10.743, 10537.349, 316.653, 52780.758 23/05/19,12:54:08,19,12,1, 12.0,1,1, 10.743, 10537.380, 316.636, 52780.711 23/05/19,12:54:09,00,12,1, 11.9,1,1, 10.738, 10537.374, 316.636, 52780.711 23/05/19,12:54:09,01,12,1, 11.9,1,1, 10.738, 10537.362, 316.641, 52780.755 23/05/19,12:54:09,02,12,1, 11.9,1,1, 10.738, 10537.362, 316.646, 52780.749 23/05/19,12:54:09,03,12,1, 11.9,1,1, 10.738, 10537.371, 316.636, 52780.755 23/05/19,12:54:09,04,12,1, 11.9,1,1, 10.738, 10537.369, 316.654, 52780.760 23/05/19,12:54:09,05,12,1, 11.9,1,1, 10.738, 10537.355, 316.644, 52780.712 23/05/19,12:54:09,06,12,1, 11.9,1,1, 10.738, 10537.370, 316.630, 52780.743 23/05/19,12:54:09,07,12,1, 11.9,1,1, 10.738, 10537.356, 316.626, 52780.755 23/05/19,12:54:09,08,12,1, 11.9,1,1, 10.738, 10537.360, 316.644, 52780.736 23/05/19,12:54:09,09,12,1, 11.9,1,1, 10.738, 10537.342, 316.641, 52780.747 23/05/19,12:54:09,10,12,1, 11.9,1,1, 10.738, 10537.375, 316.627, 52780.753 23/05/19,12:54:09,11,12,1, 11.9,1,1, 10.738, 10537.370, 316.651, 52780.706 23/05/19,12:54:09,12,12,1, 11.9,1,1, 10.738, 10537.370, 316.658, 52780.740 23/05/19,12:54:09,13,12,1, 11.9,1,1, 10.738, 10537.376, 316.632, 52780.711 23/05/19,12:54:09,14,12,1, 11.9,1,1, 10.738, 10537.347, 316.627, 52780.744 23/05/19,12:54:09,15,12,1, 11.9,1,1, 10.738, 10537.386, 316.656, 52780.780 23/05/19,12:54:09,16,12,1, 11.9,1,1, 10.738, 10537.371, 316.608, 52780.726 23/05/19,12:54:09,17,12,1, 11.9,1,1, 10.738, 10537.363, 316.639, 52780.745 23/05/19,12:54:09,18,12,1, 11.9,1,1, 10.738, 10537.390, 316.622, 52780.766 23/05/19,12:54:09,19,12,1, 11.9,1,1, 10.738, 10537.346, 316.608, 52780.755 23/05/19,12:54:10,00,11,1, 11.9,1,1, 10.738, 10537.341, 316.608, 52780.755 23/05/19,12:54:10,01,11,1, 11.9,1,1, 10.738, 10537.369, 316.627, 52780.787 23/05/19,12:54:10,02,11,1, 11.9,1,1, 10.738, 10537.344, 316.618, 52780.781 23/05/19,12:54:10,03,11,1, 11.9,1,1, 10.738, 10537.370, 316.645, 52780.784 23/05/19,12:54:10,04,11,1, 11.9,1,1, 10.738, 10537.376, 316.622, 52780.752 23/05/19,12:54:10,05,11,1, 11.9,1,1, 10.738, 10537.348, 316.599, 52780.751 23/05/19,12:54:10,06,11,1, 11.9,1,1, 10.738, 10537.364, 316.642, 52780.768 23/05/19,12:54:10,07,11,1, 11.9,1,1, 10.738, 10537.378, 316.632, 52780.747 23/05/19,12:54:10,08,11,1, 11.9,1,1, 10.738, 10537.357, 316.617, 52780.781 23/05/19,12:54:10,09,11,1, 11.9,1,1, 10.738, 10537.378, 316.618, 52780.784 23/05/19,12:54:10,10,11,1, 11.9,1,1, 10.738, 10537.380, 316.618, 52780.788 23/05/19,12:54:10,11,11,1, 11.9,1,1, 10.738, 10537.376, 316.627, 52780.783 23/05/19,12:54:10,12,11,1, 11.9,1,1, 10.738, 10537.377, 316.609, 52780.769 23/05/19,12:54:10,13,11,1, 11.9,1,1, 10.738, 10537.369, 316.615, 52780.742 23/05/19,12:54:10,14,11,1, 11.9,1,1, 10.738, 10537.364, 316.626, 52780.808 23/05/19,12:54:10,15,11,1, 11.9,1,1, 10.738, 10537.365, 316.596, 52780.780 23/05/19,12:54:10,16,11,1, 11.9,1,1, 10.738, 10537.375, 316.606, 52780.758 23/05/19,12:54:10,17,11,1, 11.9,1,1, 10.738, 10537.368, 316.630, 52780.785 23/05/19,12:54:10,18,11,1, 11.9,1,1, 10.738, 10537.371, 316.597, 52780.781 23/05/19,12:54:10,19,11,1, 11.9,1,1, 10.738, 10537.371, 316.616, 52780.778 23/05/19,12:54:11,00,11,1, 11.8,1,1, 10.737, 10537.366, 316.616, 52780.778 23/05/19,12:54:11,01,11,1, 11.8,1,1, 10.737, 10537.376, 316.622, 52780.763 23/05/19,12:54:11,02,11,1, 11.8,1,1, 10.737, 10537.373, 316.615, 52780.777 23/05/19,12:54:11,03,11,1, 11.8,1,1, 10.737, 10537.356, 316.611, 52780.793 23/05/19,12:54:11,04,11,1, 11.8,1,1, 10.737, 10537.368, 316.599, 52780.783 23/05/19,12:54:11,05,11,1, 11.8,1,1, 10.737, 10537.388, 316.610, 52780.753 23/05/19,12:54:11,06,11,1, 11.8,1,1, 10.737, 10537.363, 316.598, 52780.769 23/05/19,12:54:11,07,11,1, 11.8,1,1, 10.737, 10537.378, 316.616, 52780.759 23/05/19,12:54:11,08,11,1, 11.8,1,1, 10.737, 10537.360, 316.618, 52780.760 23/05/19,12:54:11,09,11,1, 11.8,1,1, 10.737, 10537.378, 316.618, 52780.756 23/05/19,12:54:11,10,11,1, 11.8,1,1, 10.737, 10537.361, 316.606, 52780.762 23/05/19,12:54:11,11,11,1, 11.8,1,1, 10.737, 10537.373, 316.615, 52780.777 23/05/19,12:54:11,12,11,1, 11.8,1,1, 10.737, 10537.364, 316.605, 52780.747 23/05/19,12:54:11,13,11,1, 11.8,1,1, 10.737, 10537.365, 316.604, 52780.756 23/05/19,12:54:11,14,11,1, 11.8,1,1, 10.737, 10537.391, 316.637, 52780.794 23/05/19,12:54:11,15,11,1, 11.8,1,1, 10.737, 10537.381, 316.639, 52780.749 23/05/19,12:54:11,16,11,1, 11.8,1,1, 10.737, 10537.371, 316.630, 52780.802 23/05/19,12:54:11,17,11,1, 11.8,1,1, 10.737, 10537.374, 316.645, 52780.799 23/05/19,12:54:11,18,11,1, 11.8,1,1, 10.737, 10537.367, 316.614, 52780.794 23/05/19,12:54:11,19,11,1, 11.8,1,1, 10.737, 10537.381, 316.599, 52780.758 23/05/19,12:54:12,00,11,1, 11.9,1,1, 10.743, 10537.374, 316.599, 52780.758 23/05/19,12:54:12,01,11,1, 11.9,1,1, 10.743, 10537.388, 316.642, 52780.759 23/05/19,12:54:12,02,11,1, 11.9,1,1, 10.743, 10537.373, 316.631, 52780.796 23/05/19,12:54:12,03,11,1, 11.9,1,1, 10.743, 10537.384, 316.613, 52780.771 23/05/19,12:54:12,04,11,1, 11.9,1,1, 10.743, 10537.387, 316.631, 52780.796 23/05/19,12:54:12,05,11,1, 11.9,1,1, 10.743, 10537.368, 316.592, 52780.803 23/05/19,12:54:12,06,11,1, 11.9,1,1, 10.743, 10537.375, 316.615, 52780.786 23/05/19,12:54:12,07,11,1, 11.9,1,1, 10.743, 10537.365, 316.593, 52780.771 23/05/19,12:54:12,08,11,1, 11.9,1,1, 10.743, 10537.396, 316.614, 52780.853 23/05/19,12:54:12,09,11,1, 11.9,1,1, 10.743, 10537.358, 316.611, 52780.781 23/05/19,12:54:12,10,11,1, 11.9,1,1, 10.743, 10537.354, 316.586, 52780.783 23/05/19,12:54:12,11,11,1, 11.9,1,1, 10.743, 10537.380, 316.602, 52780.845 23/05/19,12:54:12,12,11,1, 11.9,1,1, 10.743, 10537.380, 316.588, 52780.814 23/05/19,12:54:12,13,11,1, 11.9,1,1, 10.743, 10537.386, 316.606, 52780.842 23/05/19,12:54:12,14,11,1, 11.9,1,1, 10.743, 10537.379, 316.600, 52780.752 23/05/19,12:54:12,15,11,1, 11.9,1,1, 10.743, 10537.366, 316.579, 52780.821 23/05/19,12:54:12,16,11,1, 11.9,1,1, 10.743, 10537.391, 316.587, 52780.818 23/05/19,12:54:12,17,11,1, 11.9,1,1, 10.743, 10537.391, 316.619, 52780.796 23/05/19,12:54:12,18,11,1, 11.9,1,1, 10.743, 10537.390, 316.620, 52780.825 23/05/19,12:54:12,19,11,1, 11.9,1,1, 10.743, 10537.393, 316.600, 52780.835 23/05/19,12:54:13,00,12,1, 11.9,1,1, 10.738, 10537.391, 316.600, 52780.835 23/05/19,12:54:13,01,12,1, 11.9,1,1, 10.738, 10537.413, 316.601, 52780.678 23/05/19,12:54:13,02,12,1, 11.9,1,1, 10.738, 10537.409, 316.602, 52780.764 23/05/19,12:54:13,03,12,1, 11.9,1,1, 10.738, 10537.379, 316.624, 52780.796 23/05/19,12:54:13,04,12,1, 11.9,1,1, 10.738, 10537.408, 316.611, 52780.826 23/05/19,12:54:13,05,12,1, 11.9,1,1, 10.738, 10537.393, 316.582, 52780.796 23/05/19,12:54:13,06,12,1, 11.9,1,1, 10.738, 10537.390, 316.600, 52780.838 23/05/19,12:54:13,07,12,1, 11.9,1,1, 10.738, 10537.405, 316.606, 52780.823 23/05/19,12:54:13,08,12,1, 11.9,1,1, 10.738, 10537.393, 316.617, 52780.823 23/05/19,12:54:13,09,12,1, 11.9,1,1, 10.738, 10537.374, 316.615, 52780.832 23/05/19,12:54:13,10,12,1, 11.9,1,1, 10.738, 10537.397, 316.610, 52780.849 23/05/19,12:54:13,11,12,1, 11.9,1,1, 10.738, 10537.406, 316.610, 52780.812 23/05/19,12:54:13,12,12,1, 11.9,1,1, 10.738, 10537.388, 316.587, 52780.873 23/05/19,12:54:13,13,12,1, 11.9,1,1, 10.738, 10537.383, 316.626, 52780.858 23/05/19,12:54:13,14,12,1, 11.9,1,1, 10.738, 10537.391, 316.606, 52780.816 23/05/19,12:54:13,15,12,1, 11.9,1,1, 10.738, 10537.358, 316.587, 52780.819 23/05/19,12:54:13,16,12,1, 11.9,1,1, 10.738, 10537.399, 316.600, 52780.782 23/05/19,12:54:13,17,12,1, 11.9,1,1, 10.738, 10537.388, 316.601, 52780.824 23/05/19,12:54:13,18,12,1, 11.9,1,1, 10.738, 10537.384, 316.577, 52780.834 23/05/19,12:54:13,19,12,1, 11.9,1,1, 10.738, 10537.383, 316.591, 52780.843 23/05/19,12:54:14,00,11,1, 11.9,1,1, 10.736, 10537.382, 316.591, 52780.843 23/05/19,12:54:14,01,11,1, 11.9,1,1, 10.736, 10537.401, 316.594, 52780.844 23/05/19,12:54:14,02,11,1, 11.9,1,1, 10.736, 10537.359, 316.605, 52780.824 23/05/19,12:54:14,03,11,1, 11.9,1,1, 10.736, 10537.375, 316.603, 52780.800 23/05/19,12:54:14,04,11,1, 11.9,1,1, 10.736, 10537.376, 316.609, 52780.829 23/05/19,12:54:14,05,11,1, 11.9,1,1, 10.736, 10537.368, 316.600, 52780.850 23/05/19,12:54:14,06,11,1, 11.9,1,1, 10.736, 10537.403, 316.586, 52780.818 23/05/19,12:54:14,07,11,1, 11.9,1,1, 10.736, 10537.388, 316.577, 52780.797 23/05/19,12:54:14,08,11,1, 11.9,1,1, 10.736, 10537.399, 316.596, 52780.820 23/05/19,12:54:14,09,11,1, 11.9,1,1, 10.736, 10537.386, 316.565, 52780.851 23/05/19,12:54:14,10,11,1, 11.9,1,1, 10.736, 10537.380, 316.572, 52780.816 23/05/19,12:54:14,11,11,1, 11.9,1,1, 10.736, 10537.388, 316.557, 52780.840 23/05/19,12:54:14,12,11,1, 11.9,1,1, 10.736, 10537.385, 316.600, 52780.833 23/05/19,12:54:14,13,11,1, 11.9,1,1, 10.736, 10537.390, 316.573, 52780.816 23/05/19,12:54:14,14,11,1, 11.9,1,1, 10.736, 10537.347, 316.562, 52780.818 23/05/19,12:54:14,15,11,1, 11.9,1,1, 10.736, 10537.421, 316.594, 52780.833 23/05/19,12:54:14,16,11,1, 11.9,1,1, 10.736, 10537.408, 316.579, 52780.807 23/05/19,12:54:14,17,11,1, 11.9,1,1, 10.736, 10537.363, 316.589, 52780.841 23/05/19,12:54:14,18,11,1, 11.9,1,1, 10.736, 10537.395, 316.583, 52780.829 23/05/19,12:54:14,19,11,1, 11.9,1,1, 10.736, 10537.393, 316.586, 52780.828 23/05/19,12:54:15,00,11,1, 11.9,1,1, 10.740, 10537.391, 316.586, 52780.828 23/05/19,12:54:15,01,11,1, 11.9,1,1, 10.740, 10537.373, 316.585, 52780.817 23/05/19,12:54:15,02,11,1, 11.9,1,1, 10.740, 10537.407, 316.605, 52780.840 23/05/19,12:54:15,03,11,1, 11.9,1,1, 10.740, 10537.367, 316.576, 52780.807 23/05/19,12:54:15,04,11,1, 11.9,1,1, 10.740, 10537.399, 316.568, 52780.834 23/05/19,12:54:15,05,11,1, 11.9,1,1, 10.740, 10537.403, 316.565, 52780.839 23/05/19,12:54:15,06,11,1, 11.9,1,1, 10.740, 10537.394, 316.566, 52780.839 23/05/19,12:54:15,07,11,1, 11.9,1,1, 10.740, 10537.403, 316.581, 52780.857 23/05/19,12:54:15,08,11,1, 11.9,1,1, 10.740, 10537.415, 316.573, 52780.861 23/05/19,12:54:15,09,11,1, 11.9,1,1, 10.740, 10537.370, 316.594, 52780.973 23/05/19,12:54:15,10,11,1, 11.9,1,1, 10.740, 10537.415, 316.570, 52780.793 23/05/19,12:54:15,11,11,1, 11.9,1,1, 10.740, 10537.397, 316.564, 52780.822 23/05/19,12:54:15,12,11,1, 11.9,1,1, 10.740, 10537.399, 316.572, 52780.840 23/05/19,12:54:15,13,11,1, 11.9,1,1, 10.740, 10537.382, 316.576, 52780.811 23/05/19,12:54:15,14,11,1, 11.9,1,1, 10.740, 10537.373, 316.570, 52780.868 23/05/19,12:54:15,15,11,1, 11.9,1,1, 10.740, 10537.405, 316.590, 52780.877 23/05/19,12:54:15,16,11,1, 11.9,1,1, 10.740, 10537.382, 316.592, 52780.817 23/05/19,12:54:15,17,11,1, 11.9,1,1, 10.740, 10537.361, 316.573, 52780.889 23/05/19,12:54:15,18,11,1, 11.9,1,1, 10.740, 10537.398, 316.580, 52780.829 23/05/19,12:54:15,19,11,1, 11.9,1,1, 10.740, 10537.390, 316.571, 52780.838 23/05/19,12:54:16,00,11,1, 12.0,1,1, 10.739, 10537.382, 316.571, 52780.838 23/05/19,12:54:16,01,11,1, 12.0,1,1, 10.739, 10537.380, 316.570, 52780.819 23/05/19,12:54:16,02,11,1, 12.0,1,1, 10.739, 10537.376, 316.571, 52780.860 23/05/19,12:54:16,03,11,1, 12.0,1,1, 10.739, 10537.402, 316.593, 52780.862 23/05/19,12:54:16,04,11,1, 12.0,1,1, 10.739, 10537.386, 316.574, 52780.885 23/05/19,12:54:16,05,11,1, 12.0,1,1, 10.739, 10537.385, 316.580, 52780.856 23/05/19,12:54:16,06,11,1, 12.0,1,1, 10.739, 10537.363, 316.587, 52780.846 23/05/19,12:54:16,07,11,1, 12.0,1,1, 10.739, 10537.388, 316.566, 52780.861 23/05/19,12:54:16,08,11,1, 12.0,1,1, 10.739, 10537.392, 316.569, 52780.805 23/05/19,12:54:16,09,11,1, 12.0,1,1, 10.739, 10537.364, 316.574, 52780.824 23/05/19,12:54:16,10,11,1, 12.0,1,1, 10.739, 10537.381, 316.595, 52780.850 23/05/19,12:54:16,11,11,1, 12.0,1,1, 10.739, 10537.369, 316.564, 52780.837 23/05/19,12:54:16,12,11,1, 12.0,1,1, 10.739, 10537.356, 316.573, 52780.877 23/05/19,12:54:16,13,11,1, 12.0,1,1, 10.739, 10537.369, 316.588, 52780.857 23/05/19,12:54:16,14,11,1, 12.0,1,1, 10.739, 10537.366, 316.557, 52780.839 23/05/19,12:54:16,15,11,1, 12.0,1,1, 10.739, 10537.362, 316.561, 52780.803 23/05/19,12:54:16,16,11,1, 12.0,1,1, 10.739, 10537.375, 316.582, 52780.848 23/05/19,12:54:16,17,11,1, 12.0,1,1, 10.739, 10537.370, 316.587, 52780.867 23/05/19,12:54:16,18,11,1, 12.0,1,1, 10.739, 10537.354, 316.599, 52780.823 23/05/19,12:54:16,19,11,1, 12.0,1,1, 10.739, 10537.371, 316.598, 52780.864 23/05/19,12:54:17,00,12,1, 11.9,1,1, 10.739, 10537.366, 316.598, 52780.864 23/05/19,12:54:17,01,12,1, 11.9,1,1, 10.739, 10537.375, 316.569, 52780.842 23/05/19,12:54:17,02,12,1, 11.9,1,1, 10.739, 10537.390, 316.566, 52780.796 23/05/19,12:54:17,03,12,1, 11.9,1,1, 10.739, 10537.363, 316.581, 52780.877 23/05/19,12:54:17,04,12,1, 11.9,1,1, 10.739, 10537.376, 316.574, 52780.830 23/05/19,12:54:17,05,12,1, 11.9,1,1, 10.739, 10537.375, 316.579, 52780.847 23/05/19,12:54:17,06,12,1, 11.9,1,1, 10.739, 10537.358, 316.568, 52780.870 23/05/19,12:54:17,07,12,1, 11.9,1,1, 10.739, 10537.391, 316.569, 52780.851 23/05/19,12:54:17,08,12,1, 11.9,1,1, 10.739, 10537.391, 316.592, 52780.872 23/05/19,12:54:17,09,12,1, 11.9,1,1, 10.739, 10537.382, 316.592, 52780.862 23/05/19,12:54:17,10,12,1, 11.9,1,1, 10.739, 10537.359, 316.598, 52780.829 23/05/19,12:54:17,11,12,1, 11.9,1,1, 10.739, 10537.374, 316.595, 52780.887 23/05/19,12:54:17,12,12,1, 11.9,1,1, 10.739, 10537.383, 316.578, 52780.829 23/05/19,12:54:17,13,12,1, 11.9,1,1, 10.739, 10537.368, 316.564, 52780.852 23/05/19,12:54:17,14,12,1, 11.9,1,1, 10.739, 10537.363, 316.576, 52780.861 23/05/19,12:54:17,15,12,1, 11.9,1,1, 10.739, 10537.367, 316.575, 52780.875 23/05/19,12:54:17,16,12,1, 11.9,1,1, 10.739, 10537.355, 316.557, 52780.895 23/05/19,12:54:17,17,12,1, 11.9,1,1, 10.739, 10537.358, 316.566, 52780.893 23/05/19,12:54:17,18,12,1, 11.9,1,1, 10.739, 10537.365, 316.574, 52780.903 23/05/19,12:54:17,19,12,1, 11.9,1,1, 10.739, 10537.379, 316.596, 52780.869 23/05/19,12:54:18,00,12,1, 11.9,1,1, 10.739, 10537.374, 316.596, 52780.869 23/05/19,12:54:18,01,12,1, 11.9,1,1, 10.739, 10537.384, 316.562, 52780.881 23/05/19,12:54:18,02,12,1, 11.9,1,1, 10.739, 10537.373, 316.556, 52780.891 23/05/19,12:54:18,03,12,1, 11.9,1,1, 10.739, 10537.356, 316.585, 52780.872 23/05/19,12:54:18,04,12,1, 11.9,1,1, 10.739, 10537.374, 316.595, 52780.878 23/05/19,12:54:18,05,12,1, 11.9,1,1, 10.739, 10537.374, 316.564, 52780.881 23/05/19,12:54:18,06,12,1, 11.9,1,1, 10.739, 10537.369, 316.578, 52780.909 23/05/19,12:54:18,07,12,1, 11.9,1,1, 10.739, 10537.367, 316.579, 52780.885 23/05/19,12:54:18,08,12,1, 11.9,1,1, 10.739, 10537.346, 316.563, 52780.864 23/05/19,12:54:18,09,12,1, 11.9,1,1, 10.739, 10537.343, 316.588, 52780.868 23/05/19,12:54:18,10,12,1, 11.9,1,1, 10.739, 10537.361, 316.587, 52780.846 23/05/19,12:54:18,11,12,1, 11.9,1,1, 10.739, 10537.353, 316.568, 52780.857 23/05/19,12:54:18,12,12,1, 11.9,1,1, 10.739, 10537.359, 316.575, 52780.883 23/05/19,12:54:18,13,12,1, 11.9,1,1, 10.739, 10537.349, 316.574, 52780.849 23/05/19,12:54:18,14,12,1, 11.9,1,1, 10.739, 10537.368, 316.587, 52780.867 23/05/19,12:54:18,15,12,1, 11.9,1,1, 10.739, 10537.351, 316.580, 52780.846 23/05/19,12:54:18,16,12,1, 11.9,1,1, 10.739, 10537.329, 316.580, 52780.839 23/05/19,12:54:18,17,12,1, 11.9,1,1, 10.739, 10537.338, 316.575, 52780.851 23/05/19,12:54:18,18,12,1, 11.9,1,1, 10.739, 10537.366, 316.571, 52780.846 23/05/19,12:54:18,19,12,1, 11.9,1,1, 10.739, 10537.346, 316.589, 52780.883 23/05/19,12:54:19,00,12,1, 11.9,1,1, 10.738, 10537.341, 316.589, 52780.883 23/05/19,12:54:19,01,12,1, 11.9,1,1, 10.738, 10537.349, 316.567, 52780.890 23/05/19,12:54:19,02,12,1, 11.9,1,1, 10.738, 10537.351, 316.558, 52780.865 23/05/19,12:54:19,03,12,1, 11.9,1,1, 10.738, 10537.324, 316.565, 52780.874 23/05/19,12:54:19,04,12,1, 11.9,1,1, 10.738, 10537.336, 316.550, 52780.884 23/05/19,12:54:19,05,12,1, 11.9,1,1, 10.738, 10537.350, 316.562, 52780.866 23/05/19,12:54:19,06,12,1, 11.9,1,1, 10.738, 10537.334, 316.561, 52780.834 23/05/19,12:54:19,07,12,1, 11.9,1,1, 10.738, 10537.339, 316.571, 52780.863 23/05/19,12:54:19,08,12,1, 11.9,1,1, 10.738, 10537.338, 316.574, 52780.831 23/05/19,12:54:19,09,12,1, 11.9,1,1, 10.738, 10537.372, 316.575, 52780.828 23/05/19,12:54:19,10,12,1, 11.9,1,1, 10.738, 10537.329, 316.587, 52780.844 23/05/19,12:54:19,11,12,1, 11.9,1,1, 10.738, 10537.353, 316.572, 52780.870 23/05/19,12:54:19,12,12,1, 11.9,1,1, 10.738, 10537.350, 316.559, 52780.848 23/05/19,12:54:19,13,12,1, 11.9,1,1, 10.738, 10537.358, 316.581, 52780.943 23/05/19,12:54:19,14,12,1, 11.9,1,1, 10.738, 10537.360, 316.569, 52780.889 23/05/19,12:54:19,15,12,1, 11.9,1,1, 10.738, 10537.365, 316.573, 52780.857 23/05/19,12:54:19,16,12,1, 11.9,1,1, 10.738, 10537.344, 316.555, 52780.908 23/05/19,12:54:19,17,12,1, 11.9,1,1, 10.738, 10537.354, 316.572, 52780.854 23/05/19,12:54:19,18,12,1, 11.9,1,1, 10.738, 10537.336, 316.579, 52780.838 23/05/19,12:54:19,19,12,1, 11.9,1,1, 10.738, 10537.337, 316.550, 52780.869 23/05/19,12:54:20,00,12,1, 11.9,1,1, 10.740, 10537.332, 316.550, 52780.869 23/05/19,12:54:20,01,12,1, 11.9,1,1, 10.740, 10537.345, 316.570, 52780.823 23/05/19,12:54:20,02,12,1, 11.9,1,1, 10.740, 10537.352, 316.577, 52780.858 23/05/19,12:54:20,03,12,1, 11.9,1,1, 10.740, 10537.384, 316.609, 52780.872 23/05/19,12:54:20,04,12,1, 11.9,1,1, 10.740, 10537.355, 316.567, 52780.837 23/05/19,12:54:20,05,12,1, 11.9,1,1, 10.740, 10537.330, 316.554, 52780.828 23/05/19,12:54:20,06,12,1, 11.9,1,1, 10.740, 10537.354, 316.554, 52780.867 23/05/19,12:54:20,07,12,1, 11.9,1,1, 10.740, 10537.332, 316.545, 52780.813 23/05/19,12:54:20,08,12,1, 11.9,1,1, 10.740, 10537.344, 316.559, 52780.874 23/05/19,12:54:20,09,12,1, 11.9,1,1, 10.740, 10537.353, 316.560, 52780.824 23/05/19,12:54:20,10,12,1, 11.9,1,1, 10.740, 10537.337, 316.567, 52780.856 23/05/19,12:54:20,11,12,1, 11.9,1,1, 10.740, 10537.345, 316.548, 52780.865 23/05/19,12:54:20,12,12,1, 11.9,1,1, 10.740, 10537.355, 316.568, 52780.812 23/05/19,12:54:20,13,12,1, 11.9,1,1, 10.740, 10537.341, 316.581, 52780.810 23/05/19,12:54:20,14,12,1, 11.9,1,1, 10.740, 10537.334, 316.572, 52780.835 23/05/19,12:54:20,15,12,1, 11.9,1,1, 10.740, 10537.343, 316.577, 52780.859 23/05/19,12:54:20,16,12,1, 11.9,1,1, 10.740, 10537.342, 316.565, 52780.895 23/05/19,12:54:20,17,12,1, 11.9,1,1, 10.740, 10537.341, 316.563, 52780.889 23/05/19,12:54:20,18,12,1, 11.9,1,1, 10.740, 10537.344, 316.555, 52780.851 23/05/19,12:54:20,19,12,1, 11.9,1,1, 10.740, 10537.332, 316.570, 52780.906 23/05/19,12:54:21,00,12,1, 11.9,1,1, 10.740, 10537.324, 316.570, 52780.906 23/05/19,12:54:21,01,12,1, 11.9,1,1, 10.740, 10537.348, 316.563, 52780.849 23/05/19,12:54:21,02,12,1, 11.9,1,1, 10.740, 10537.323, 316.551, 52780.820 23/05/19,12:54:21,03,12,1, 11.9,1,1, 10.740, 10537.318, 316.542, 52780.894 23/05/19,12:54:21,04,12,1, 11.9,1,1, 10.740, 10537.326, 316.550, 52780.864 23/05/19,12:54:21,05,12,1, 11.9,1,1, 10.740, 10537.321, 316.556, 52780.877 23/05/19,12:54:21,06,12,1, 11.9,1,1, 10.740, 10537.331, 316.564, 52780.928 23/05/19,12:54:21,07,12,1, 11.9,1,1, 10.740, 10537.313, 316.552, 52780.832 23/05/19,12:54:21,08,12,1, 11.9,1,1, 10.740, 10537.324, 316.555, 52780.843 23/05/19,12:54:21,09,12,1, 11.9,1,1, 10.740, 10537.319, 316.568, 52780.851 23/05/19,12:54:21,10,12,1, 11.9,1,1, 10.740, 10537.343, 316.566, 52780.810 23/05/19,12:54:21,11,12,1, 11.9,1,1, 10.740, 10537.332, 316.527, 52780.892 23/05/19,12:54:21,12,12,1, 11.9,1,1, 10.740, 10537.320, 316.557, 52780.905 23/05/19,12:54:21,13,12,1, 11.9,1,1, 10.740, 10537.340, 316.551, 52780.877 23/05/19,12:54:21,14,12,1, 11.9,1,1, 10.740, 10537.322, 316.579, 52780.826 23/05/19,12:54:21,15,12,1, 11.9,1,1, 10.740, 10537.322, 316.584, 52780.877 23/05/19,12:54:21,16,12,1, 11.9,1,1, 10.740, 10537.333, 316.558, 52780.857 23/05/19,12:54:21,17,12,1, 11.9,1,1, 10.740, 10537.322, 316.559, 52780.880 23/05/19,12:54:21,18,12,1, 11.9,1,1, 10.740, 10537.320, 316.556, 52780.896 23/05/19,12:54:21,19,12,1, 11.9,1,1, 10.740, 10537.318, 316.556, 52780.853 23/05/19,12:54:22,00,12,1, 12.0,1,1, 10.738, 10537.316, 316.556, 52780.853 23/05/19,12:54:22,01,12,1, 12.0,1,1, 10.738, 10537.338, 316.566, 52780.870 23/05/19,12:54:22,02,12,1, 12.0,1,1, 10.738, 10537.309, 316.572, 52780.895 23/05/19,12:54:22,03,12,1, 12.0,1,1, 10.738, 10537.319, 316.578, 52780.841 23/05/19,12:54:22,04,12,1, 12.0,1,1, 10.738, 10537.306, 316.579, 52780.897 23/05/19,12:54:22,05,12,1, 12.0,1,1, 10.738, 10537.317, 316.550, 52780.882 23/05/19,12:54:22,06,12,1, 12.0,1,1, 10.738, 10537.321, 316.581, 52780.914 23/05/19,12:54:22,07,12,1, 12.0,1,1, 10.738, 10537.345, 316.583, 52780.901 23/05/19,12:54:22,08,12,1, 12.0,1,1, 10.738, 10537.310, 316.555, 52780.856 23/05/19,12:54:22,09,12,1, 12.0,1,1, 10.738, 10537.311, 316.579, 52780.896 23/05/19,12:54:22,10,12,1, 12.0,1,1, 10.738, 10537.306, 316.575, 52780.886 23/05/19,12:54:22,11,12,1, 12.0,1,1, 10.738, 10537.306, 316.580, 52780.848 23/05/19,12:54:22,12,12,1, 12.0,1,1, 10.738, 10537.300, 316.551, 52780.882 23/05/19,12:54:22,13,12,1, 12.0,1,1, 10.738, 10537.316, 316.550, 52780.868 23/05/19,12:54:22,14,12,1, 12.0,1,1, 10.738, 10537.303, 316.569, 52780.863 23/05/19,12:54:22,15,12,1, 12.0,1,1, 10.738, 10537.303, 316.578, 52780.885 23/05/19,12:54:22,16,12,1, 12.0,1,1, 10.738, 10537.285, 316.573, 52780.882 23/05/19,12:54:22,17,12,1, 12.0,1,1, 10.738, 10537.306, 316.567, 52780.898 23/05/19,12:54:22,18,12,1, 12.0,1,1, 10.738, 10537.300, 316.554, 52780.861 23/05/19,12:54:22,19,12,1, 12.0,1,1, 10.738, 10537.313, 316.567, 52780.876 23/05/19,12:54:23,00,12,1, 12.0,1,1, 10.738, 10537.307, 316.567, 52780.876 23/05/19,12:54:23,01,12,1, 12.0,1,1, 10.738, 10537.303, 316.580, 52780.891 23/05/19,12:54:23,02,12,1, 12.0,1,1, 10.738, 10537.313, 316.584, 52780.897 23/05/19,12:54:23,03,12,1, 12.0,1,1, 10.738, 10537.289, 316.572, 52780.888 23/05/19,12:54:23,04,12,1, 12.0,1,1, 10.738, 10537.294, 316.554, 52780.922 23/05/19,12:54:23,05,12,1, 12.0,1,1, 10.738, 10537.286, 316.582, 52780.919 23/05/19,12:54:23,06,12,1, 12.0,1,1, 10.738, 10537.279, 316.554, 52780.885 23/05/19,12:54:23,07,12,1, 12.0,1,1, 10.738, 10537.284, 316.559, 52780.902 23/05/19,12:54:23,08,12,1, 12.0,1,1, 10.738, 10537.266, 316.558, 52780.906 23/05/19,12:54:23,09,12,1, 12.0,1,1, 10.738, 10537.286, 316.555, 52780.897 23/05/19,12:54:23,10,12,1, 12.0,1,1, 10.738, 10537.292, 316.585, 52780.911 23/05/19,12:54:23,11,12,1, 12.0,1,1, 10.738, 10537.283, 316.556, 52780.901 23/05/19,12:54:23,12,12,1, 12.0,1,1, 10.738, 10537.270, 316.574, 52780.902 23/05/19,12:54:23,13,12,1, 12.0,1,1, 10.738, 10537.264, 316.595, 52780.864 23/05/19,12:54:23,14,12,1, 12.0,1,1, 10.738, 10537.277, 316.586, 52780.906 23/05/19,12:54:23,15,12,1, 12.0,1,1, 10.738, 10537.285, 316.575, 52780.906 23/05/19,12:54:23,16,12,1, 12.0,1,1, 10.738, 10537.263, 316.579, 52780.901 23/05/19,12:54:23,17,12,1, 12.0,1,1, 10.738, 10537.272, 316.571, 52780.886 23/05/19,12:54:23,18,12,1, 12.0,1,1, 10.738, 10537.294, 316.586, 52780.884 23/05/19,12:54:23,19,12,1, 12.0,1,1, 10.738, 10537.294, 316.549, 52780.913 23/05/19,12:54:24,00,12,1, 11.9,1,1, 10.739, 10537.291, 316.549, 52780.913 23/05/19,12:54:24,01,12,1, 11.9,1,1, 10.739, 10537.271, 316.585, 52780.917 23/05/19,12:54:24,02,12,1, 11.9,1,1, 10.739, 10537.283, 316.583, 52780.857 23/05/19,12:54:24,03,12,1, 11.9,1,1, 10.739, 10537.278, 316.589, 52780.905 23/05/19,12:54:24,04,12,1, 11.9,1,1, 10.739, 10537.262, 316.586, 52780.923 23/05/19,12:54:24,05,12,1, 11.9,1,1, 10.739, 10537.265, 316.575, 52780.915 23/05/19,12:54:24,06,12,1, 11.9,1,1, 10.739, 10537.264, 316.588, 52780.871 23/05/19,12:54:24,07,12,1, 11.9,1,1, 10.739, 10537.271, 316.585, 52780.849 23/05/19,12:54:24,08,12,1, 11.9,1,1, 10.739, 10537.253, 316.567, 52780.858 23/05/19,12:54:24,09,12,1, 11.9,1,1, 10.739, 10537.251, 316.591, 52780.826 23/05/19,12:54:24,10,12,1, 11.9,1,1, 10.739, 10537.260, 316.592, 52780.883 23/05/19,12:54:24,11,12,1, 11.9,1,1, 10.739, 10537.258, 316.573, 52780.891 23/05/19,12:54:24,12,12,1, 11.9,1,1, 10.739, 10537.256, 316.582, 52780.856 23/05/19,12:54:24,13,12,1, 11.9,1,1, 10.739, 10537.273, 316.590, 52780.885 23/05/19,12:54:24,14,12,1, 11.9,1,1, 10.739, 10537.284, 316.548, 52780.877 23/05/19,12:54:24,15,12,1, 11.9,1,1, 10.739, 10537.264, 316.578, 52780.877 23/05/19,12:54:24,16,12,1, 11.9,1,1, 10.739, 10537.268, 316.580, 52780.894 23/05/19,12:54:24,17,12,1, 11.9,1,1, 10.739, 10537.262, 316.569, 52780.915 23/05/19,12:54:24,18,12,1, 11.9,1,1, 10.739, 10537.284, 316.581, 52780.916 23/05/19,12:54:24,19,12,1, 11.9,1,1, 10.739, 10537.250, 316.559, 52780.901 23/05/19,12:54:25,00,12,1, 11.9,1,1, 10.743, 10537.249, 316.559, 52780.901 23/05/19,12:54:25,01,12,1, 11.9,1,1, 10.743, 10537.252, 316.573, 52780.860 23/05/19,12:54:25,02,12,1, 11.9,1,1, 10.743, 10537.253, 316.573, 52780.922 23/05/19,12:54:25,03,12,1, 11.9,1,1, 10.743, 10537.267, 316.550, 52780.872 23/05/19,12:54:25,04,12,1, 11.9,1,1, 10.743, 10537.271, 316.545, 52780.865 23/05/19,12:54:25,05,12,1, 11.9,1,1, 10.743, 10537.253, 316.558, 52780.895 23/05/19,12:54:25,06,12,1, 11.9,1,1, 10.743, 10537.241, 316.568, 52780.817 23/05/19,12:54:25,07,12,1, 11.9,1,1, 10.743, 10537.237, 316.576, 52780.893 23/05/19,12:54:25,08,12,1, 11.9,1,1, 10.743, 10537.248, 316.582, 52780.895 23/05/19,12:54:25,09,12,1, 11.9,1,1, 10.743, 10537.260, 316.560, 52780.886 23/05/19,12:54:25,10,12,1, 11.9,1,1, 10.743, 10537.267, 316.557, 52780.889 23/05/19,12:54:25,11,12,1, 11.9,1,1, 10.743, 10537.249, 316.558, 52780.857 23/05/19,12:54:25,12,12,1, 11.9,1,1, 10.743, 10537.255, 316.565, 52780.857 23/05/19,12:54:25,13,12,1, 11.9,1,1, 10.743, 10537.263, 316.567, 52780.877 23/05/19,12:54:25,14,12,1, 11.9,1,1, 10.743, 10537.245, 316.568, 52780.865 23/05/19,12:54:25,15,12,1, 11.9,1,1, 10.743, 10537.222, 316.559, 52780.877 23/05/19,12:54:25,16,12,1, 11.9,1,1, 10.743, 10537.257, 316.557, 52780.879 23/05/19,12:54:25,17,12,1, 11.9,1,1, 10.743, 10537.198, 316.579, 52780.941 23/05/19,12:54:25,18,12,1, 11.9,1,1, 10.743, 10537.227, 316.571, 52780.939 23/05/19,12:54:25,19,12,1, 11.9,1,1, 10.743, 10537.180, 316.554, 52780.989 23/05/19,12:54:26,00,12,1, 11.9,1,1, 10.740, 10537.174, 316.554, 52780.989 23/05/19,12:54:26,01,12,1, 11.9,1,1, 10.740, 10537.243, 316.567, 52780.941 23/05/19,12:54:26,02,12,1, 11.9,1,1, 10.740, 10537.240, 316.556, 52780.908 23/05/19,12:54:26,03,12,1, 11.9,1,1, 10.740, 10537.218, 316.518, 52780.898 23/05/19,12:54:26,04,12,1, 11.9,1,1, 10.740, 10537.241, 316.566, 52780.897 23/05/19,12:54:26,05,12,1, 11.9,1,1, 10.740, 10537.214, 316.553, 52780.954 23/05/19,12:54:26,06,12,1, 11.9,1,1, 10.740, 10537.217, 316.564, 52780.937 23/05/19,12:54:26,07,12,1, 11.9,1,1, 10.740, 10537.262, 316.577, 52780.917 23/05/19,12:54:26,08,12,1, 11.9,1,1, 10.740, 10537.226, 316.558, 52780.910 23/05/19,12:54:26,09,12,1, 11.9,1,1, 10.740, 10537.237, 316.589, 52780.894 23/05/19,12:54:26,10,12,1, 11.9,1,1, 10.740, 10537.222, 316.561, 52780.928 23/05/19,12:54:26,11,12,1, 11.9,1,1, 10.740, 10537.218, 316.559, 52780.892 23/05/19,12:54:26,12,12,1, 11.9,1,1, 10.740, 10537.237, 316.582, 52780.937 23/05/19,12:54:26,13,12,1, 11.9,1,1, 10.740, 10537.247, 316.566, 52780.907 23/05/19,12:54:26,14,12,1, 11.9,1,1, 10.740, 10537.230, 316.573, 52780.902 23/05/19,12:54:26,15,12,1, 11.9,1,1, 10.740, 10537.197, 316.576, 52780.985 23/05/19,12:54:26,16,12,1, 11.9,1,1, 10.740, 10537.259, 316.551, 52780.861 23/05/19,12:54:26,17,12,1, 11.9,1,1, 10.740, 10537.241, 316.566, 52780.841 23/05/19,12:54:26,18,12,1, 11.9,1,1, 10.740, 10537.231, 316.566, 52780.877 23/05/19,12:54:26,19,12,1, 11.9,1,1, 10.740, 10537.211, 316.559, 52780.889 23/05/19,12:54:27,00,12,1, 11.9,1,1, 10.740, 10537.207, 316.559, 52780.889 23/05/19,12:54:27,01,12,1, 11.9,1,1, 10.740, 10537.250, 316.565, 52780.926 23/05/19,12:54:27,02,12,1, 11.9,1,1, 10.740, 10537.195, 316.547, 52780.843 23/05/19,12:54:27,03,12,1, 11.9,1,1, 10.740, 10537.204, 316.540, 52780.917 23/05/19,12:54:27,04,12,1, 11.9,1,1, 10.740, 10537.208, 316.552, 52780.884 23/05/19,12:54:27,05,12,1, 11.9,1,1, 10.740, 10537.219, 316.559, 52780.890 23/05/19,12:54:27,06,12,1, 11.9,1,1, 10.740, 10537.221, 316.555, 52780.876 23/05/19,12:54:27,07,12,1, 11.9,1,1, 10.740, 10537.203, 316.587, 52780.891 23/05/19,12:54:27,08,12,1, 11.9,1,1, 10.740, 10537.227, 316.586, 52780.875 23/05/19,12:54:27,09,12,1, 11.9,1,1, 10.740, 10537.216, 316.560, 52780.875 23/05/19,12:54:27,10,12,1, 11.9,1,1, 10.740, 10537.200, 316.555, 52780.872 23/05/19,12:54:27,11,12,1, 11.9,1,1, 10.740, 10537.204, 316.580, 52780.864 23/05/19,12:54:27,12,12,1, 11.9,1,1, 10.740, 10537.179, 316.566, 52780.873 23/05/19,12:54:27,13,12,1, 11.9,1,1, 10.740, 10537.190, 316.554, 52780.916 23/05/19,12:54:27,14,12,1, 11.9,1,1, 10.740, 10537.206, 316.558, 52780.894 23/05/19,12:54:27,15,12,1, 11.9,1,1, 10.740, 10537.176, 316.566, 52780.899 23/05/19,12:54:27,16,12,1, 11.9,1,1, 10.740, 10537.215, 316.563, 52780.898 23/05/19,12:54:27,17,12,1, 11.9,1,1, 10.740, 10537.194, 316.552, 52780.906 23/05/19,12:54:27,18,12,1, 11.9,1,1, 10.740, 10537.203, 316.563, 52780.879 23/05/19,12:54:27,19,12,1, 11.9,1,1, 10.740, 10537.182, 316.538, 52780.880 23/05/19,12:54:28,00,12,1, 11.9,1,1, 10.737, 10537.182, 316.538, 52780.880 23/05/19,12:54:28,01,12,1, 11.9,1,1, 10.737, 10537.175, 316.565, 52780.891 23/05/19,12:54:28,02,12,1, 11.9,1,1, 10.737, 10537.191, 316.534, 52780.878 23/05/19,12:54:28,03,12,1, 11.9,1,1, 10.737, 10537.198, 316.542, 52780.862 23/05/19,12:54:28,04,12,1, 11.9,1,1, 10.737, 10537.174, 316.537, 52780.894 23/05/19,12:54:28,05,12,1, 11.9,1,1, 10.737, 10537.199, 316.542, 52780.894 23/05/19,12:54:28,06,12,1, 11.9,1,1, 10.737, 10537.191, 316.547, 52780.862 23/05/19,12:54:28,07,12,1, 11.9,1,1, 10.737, 10537.194, 316.523, 52780.892 23/05/19,12:54:28,08,12,1, 11.9,1,1, 10.737, 10537.191, 316.518, 52780.900 23/05/19,12:54:28,09,12,1, 11.9,1,1, 10.737, 10537.188, 316.554, 52780.852 23/05/19,12:54:28,10,12,1, 11.9,1,1, 10.737, 10537.195, 316.540, 52780.898 23/05/19,12:54:28,11,12,1, 11.9,1,1, 10.737, 10537.186, 316.539, 52780.915 23/05/19,12:54:28,12,12,1, 11.9,1,1, 10.737, 10537.184, 316.564, 52781.023 23/05/19,12:54:28,13,12,1, 11.9,1,1, 10.737, 10537.172, 316.540, 52780.925 23/05/19,12:54:28,14,12,1, 11.9,1,1, 10.737, 10537.214, 316.524, 52780.880 23/05/19,12:54:28,15,12,1, 11.9,1,1, 10.737, 10537.216, 316.547, 52780.882 23/05/19,12:54:28,16,12,1, 11.9,1,1, 10.737, 10537.218, 316.541, 52780.935 23/05/19,12:54:28,17,12,1, 11.9,1,1, 10.737, 10537.183, 316.538, 52780.923 23/05/19,12:54:28,18,12,1, 11.9,1,1, 10.737, 10537.181, 316.537, 52780.856 23/05/19,12:54:28,19,12,1, 11.9,1,1, 10.737, 10537.204, 316.537, 52780.869 23/05/19,12:54:29,00,12,1, 11.8,1,1, 10.742, 10537.199, 316.537, 52780.869 23/05/19,12:54:29,01,12,1, 11.8,1,1, 10.742, 10537.187, 316.544, 52780.874 23/05/19,12:54:29,02,12,1, 11.8,1,1, 10.742, 10537.221, 316.551, 52780.898 23/05/19,12:54:29,03,12,1, 11.8,1,1, 10.742, 10537.187, 316.543, 52780.906 23/05/19,12:54:29,04,12,1, 11.8,1,1, 10.742, 10537.175, 316.544, 52780.916 23/05/19,12:54:29,05,12,1, 11.8,1,1, 10.742, 10537.158, 316.533, 52780.917 23/05/19,12:54:29,06,12,1, 11.8,1,1, 10.742, 10537.183, 316.514, 52780.947 23/05/19,12:54:29,07,12,1, 11.8,1,1, 10.742, 10537.187, 316.547, 52780.900 23/05/19,12:54:29,08,12,1, 11.8,1,1, 10.742, 10537.165, 316.535, 52780.886 23/05/19,12:54:29,09,12,1, 11.8,1,1, 10.742, 10537.200, 316.542, 52780.883 23/05/19,12:54:29,10,12,1, 11.8,1,1, 10.742, 10537.174, 316.540, 52780.908 23/05/19,12:54:29,11,12,1, 11.8,1,1, 10.742, 10537.173, 316.557, 52780.915 23/05/19,12:54:29,12,12,1, 11.8,1,1, 10.742, 10537.201, 316.539, 52780.882 23/05/19,12:54:29,13,12,1, 11.8,1,1, 10.742, 10537.155, 316.564, 52780.904 23/05/19,12:54:29,14,12,1, 11.8,1,1, 10.742, 10537.178, 316.551, 52780.859 23/05/19,12:54:29,15,12,1, 11.8,1,1, 10.742, 10537.139, 316.553, 52780.919 23/05/19,12:54:29,16,12,1, 11.8,1,1, 10.742, 10537.158, 316.567, 52780.883 23/05/19,12:54:29,17,12,1, 11.8,1,1, 10.742, 10537.188, 316.540, 52780.916 23/05/19,12:54:29,18,12,1, 11.8,1,1, 10.742, 10537.160, 316.554, 52780.880 23/05/19,12:54:29,19,12,1, 11.8,1,1, 10.742, 10537.167, 316.562, 52780.895 23/05/19,12:54:30,00,11,1, 11.9,1,1, 10.739, 10537.165, 316.562, 52780.895 23/05/19,12:54:30,01,11,1, 11.9,1,1, 10.739, 10537.176, 316.544, 52780.923 23/05/19,12:54:30,02,11,1, 11.9,1,1, 10.739, 10537.186, 316.571, 52780.911 23/05/19,12:54:30,03,11,1, 11.9,1,1, 10.739, 10537.128, 316.557, 52780.942 23/05/19,12:54:30,04,11,1, 11.9,1,1, 10.739, 10537.137, 316.561, 52780.936 23/05/19,12:54:30,05,11,1, 11.9,1,1, 10.739, 10537.172, 316.548, 52780.945 23/05/19,12:54:30,06,11,1, 11.9,1,1, 10.739, 10537.168, 316.575, 52780.901 23/05/19,12:54:30,07,11,1, 11.9,1,1, 10.739, 10537.162, 316.546, 52780.928 23/05/19,12:54:30,08,11,1, 11.9,1,1, 10.739, 10537.155, 316.555, 52780.908 23/05/19,12:54:30,09,11,1, 11.9,1,1, 10.739, 10537.168, 316.567, 52780.936 23/05/19,12:54:30,10,11,1, 11.9,1,1, 10.739, 10537.149, 316.576, 52780.964 23/05/19,12:54:30,11,11,1, 11.9,1,1, 10.739, 10537.164, 316.535, 52780.955 23/05/19,12:54:30,12,11,1, 11.9,1,1, 10.739, 10537.164, 316.551, 52780.934 23/05/19,12:54:30,13,11,1, 11.9,1,1, 10.739, 10537.169, 316.549, 52780.939 23/05/19,12:54:30,14,11,1, 11.9,1,1, 10.739, 10537.149, 316.559, 52780.951 23/05/19,12:54:30,15,11,1, 11.9,1,1, 10.739, 10537.163, 316.545, 52780.947 23/05/19,12:54:30,16,11,1, 11.9,1,1, 10.739, 10537.156, 316.565, 52780.900 23/05/19,12:54:30,17,11,1, 11.9,1,1, 10.739, 10537.130, 316.556, 52780.904 23/05/19,12:54:30,18,11,1, 11.9,1,1, 10.739, 10537.158, 316.555, 52780.941 23/05/19,12:54:30,19,11,1, 11.9,1,1, 10.739, 10537.137, 316.570, 52780.932 23/05/19,12:54:31,00,11,1, 11.9,1,1, 10.740, 10537.132, 316.570, 52780.932 23/05/19,12:54:31,01,11,1, 11.9,1,1, 10.740, 10537.149, 316.548, 52780.936 23/05/19,12:54:31,02,11,1, 11.9,1,1, 10.740, 10537.164, 316.533, 52780.889 23/05/19,12:54:31,03,11,1, 11.9,1,1, 10.740, 10537.151, 316.531, 52780.923 23/05/19,12:54:31,04,11,1, 11.9,1,1, 10.740, 10537.144, 316.512, 52780.930 23/05/19,12:54:31,05,11,1, 11.9,1,1, 10.740, 10537.129, 316.530, 52780.947 23/05/19,12:54:31,06,11,1, 11.9,1,1, 10.740, 10537.150, 316.508, 52780.730 23/05/19,12:54:31,07,11,1, 11.9,1,1, 10.740, 10537.157, 316.538, 52780.878 23/05/19,12:54:31,08,11,1, 11.9,1,1, 10.740, 10537.158, 316.528, 52780.897 23/05/19,12:54:31,09,11,1, 11.9,1,1, 10.740, 10537.166, 316.528, 52780.931 23/05/19,12:54:31,10,11,1, 11.9,1,1, 10.740, 10537.139, 316.527, 52780.890 23/05/19,12:54:31,11,11,1, 11.9,1,1, 10.740, 10537.140, 316.515, 52780.929 23/05/19,12:54:31,12,11,1, 11.9,1,1, 10.740, 10537.157, 316.515, 52780.987 23/05/19,12:54:31,13,11,1, 11.9,1,1, 10.740, 10537.157, 316.513, 52780.941 23/05/19,12:54:31,14,11,1, 11.9,1,1, 10.740, 10537.137, 316.525, 52780.943 23/05/19,12:54:31,15,11,1, 11.9,1,1, 10.740, 10537.121, 316.527, 52780.940 23/05/19,12:54:31,16,11,1, 11.9,1,1, 10.740, 10537.134, 316.531, 52780.915 23/05/19,12:54:31,17,11,1, 11.9,1,1, 10.740, 10537.122, 316.548, 52780.931 23/05/19,12:54:31,18,11,1, 11.9,1,1, 10.740, 10537.142, 316.529, 52780.931 23/05/19,12:54:31,19,11,1, 11.9,1,1, 10.740, 10537.164, 316.511, 52780.936 23/05/19,12:54:32,00,11,1, 11.9,1,1, 10.741, 10537.157, 316.511, 52780.936 23/05/19,12:54:32,01,11,1, 11.9,1,1, 10.741, 10537.119, 316.512, 52780.931 23/05/19,12:54:32,02,11,1, 11.9,1,1, 10.741, 10537.141, 316.538, 52780.900 23/05/19,12:54:32,03,11,1, 11.9,1,1, 10.741, 10537.144, 316.546, 52780.895 23/05/19,12:54:32,04,11,1, 11.9,1,1, 10.741, 10537.122, 316.530, 52780.942 23/05/19,12:54:32,05,11,1, 11.9,1,1, 10.741, 10537.128, 316.532, 52780.930 23/05/19,12:54:32,06,11,1, 11.9,1,1, 10.741, 10537.120, 316.529, 52780.941 23/05/19,12:54:32,07,11,1, 11.9,1,1, 10.741, 10537.107, 316.524, 52780.910 23/05/19,12:54:32,08,11,1, 11.9,1,1, 10.741, 10537.145, 316.546, 52780.947 23/05/19,12:54:32,09,11,1, 11.9,1,1, 10.741, 10537.120, 316.520, 52780.917 23/05/19,12:54:32,10,11,1, 11.9,1,1, 10.741, 10537.126, 316.513, 52780.937 23/05/19,12:54:32,11,11,1, 11.9,1,1, 10.741, 10537.112, 316.525, 52780.929 23/05/19,12:54:32,12,11,1, 11.9,1,1, 10.741, 10537.135, 316.513, 52780.959 23/05/19,12:54:32,13,11,1, 11.9,1,1, 10.741, 10537.120, 316.538, 52780.948 23/05/19,12:54:32,14,11,1, 11.9,1,1, 10.741, 10537.096, 316.517, 52780.925 23/05/19,12:54:32,15,11,1, 11.9,1,1, 10.741, 10537.117, 316.548, 52780.934 23/05/19,12:54:32,16,11,1, 11.9,1,1, 10.741, 10537.109, 316.536, 52780.932 23/05/19,12:54:32,17,11,1, 11.9,1,1, 10.741, 10537.117, 316.529, 52780.895 23/05/19,12:54:32,18,11,1, 11.9,1,1, 10.741, 10537.124, 316.533, 52780.905 23/05/19,12:54:32,19,11,1, 11.9,1,1, 10.741, 10537.110, 316.502, 52780.943 23/05/19,12:54:33,00,12,1, 11.9,1,1, 10.735, 10537.107, 316.502, 52780.943 23/05/19,12:54:33,01,12,1, 11.9,1,1, 10.735, 10537.109, 316.541, 52780.947 23/05/19,12:54:33,02,12,1, 11.9,1,1, 10.735, 10537.126, 316.517, 52780.925 23/05/19,12:54:33,03,12,1, 11.9,1,1, 10.735, 10537.091, 316.547, 52780.941 23/05/19,12:54:33,04,12,1, 11.9,1,1, 10.735, 10537.108, 316.549, 52780.916 23/05/19,12:54:33,05,12,1, 11.9,1,1, 10.735, 10537.112, 316.520, 52780.901 23/05/19,12:54:33,06,12,1, 11.9,1,1, 10.735, 10537.124, 316.542, 52780.954 23/05/19,12:54:33,07,12,1, 11.9,1,1, 10.735, 10537.112, 316.530, 52780.906 23/05/19,12:54:33,08,12,1, 11.9,1,1, 10.735, 10537.097, 316.525, 52780.928 23/05/19,12:54:33,09,12,1, 11.9,1,1, 10.735, 10537.122, 316.539, 52780.950 23/05/19,12:54:33,10,12,1, 11.9,1,1, 10.735, 10537.113, 316.525, 52780.957 23/05/19,12:54:33,11,12,1, 11.9,1,1, 10.735, 10537.096, 316.522, 52780.956 23/05/19,12:54:33,12,12,1, 11.9,1,1, 10.735, 10537.094, 316.535, 52780.943 23/05/19,12:54:33,13,12,1, 11.9,1,1, 10.735, 10537.101, 316.509, 52780.928 23/05/19,12:54:33,14,12,1, 11.9,1,1, 10.735, 10537.125, 316.505, 52780.917 23/05/19,12:54:33,15,12,1, 11.9,1,1, 10.735, 10537.093, 316.523, 52780.952 23/05/19,12:54:33,16,12,1, 11.9,1,1, 10.735, 10537.074, 316.506, 52780.958 23/05/19,12:54:33,17,12,1, 11.9,1,1, 10.735, 10537.086, 316.531, 52780.944 23/05/19,12:54:33,18,12,1, 11.9,1,1, 10.735, 10537.096, 316.558, 52780.935 23/05/19,12:54:33,19,12,1, 11.9,1,1, 10.735, 10537.066, 316.548, 52780.924 23/05/19,12:54:34,00,12,1, 11.8,1,1, 10.738, 10537.065, 316.548, 52780.924 23/05/19,12:54:34,01,12,1, 11.8,1,1, 10.738, 10537.089, 316.531, 52780.953 23/05/19,12:54:34,02,12,1, 11.8,1,1, 10.738, 10537.104, 316.544, 52780.948 23/05/19,12:54:34,03,12,1, 11.8,1,1, 10.738, 10537.098, 316.568, 52780.961 23/05/19,12:54:34,04,12,1, 11.8,1,1, 10.738, 10537.097, 316.544, 52780.928 23/05/19,12:54:34,05,12,1, 11.8,1,1, 10.738, 10537.087, 316.545, 52780.959 23/05/19,12:54:34,06,12,1, 11.8,1,1, 10.738, 10537.108, 316.564, 52780.920 23/05/19,12:54:34,07,12,1, 11.8,1,1, 10.738, 10537.083, 316.544, 52780.986 23/05/19,12:54:34,08,12,1, 11.8,1,1, 10.738, 10537.093, 316.537, 52780.955 23/05/19,12:54:34,09,12,1, 11.8,1,1, 10.738, 10537.072, 316.538, 52780.922 23/05/19,12:54:34,10,12,1, 11.8,1,1, 10.738, 10537.066, 316.544, 52780.986 23/05/19,12:54:34,11,12,1, 11.8,1,1, 10.738, 10537.092, 316.537, 52780.956 23/05/19,12:54:34,12,12,1, 11.8,1,1, 10.738, 10537.080, 316.544, 52780.932 23/05/19,12:54:34,13,12,1, 11.8,1,1, 10.738, 10537.081, 316.547, 52780.970 23/05/19,12:54:34,14,12,1, 11.8,1,1, 10.738, 10537.087, 316.544, 52780.950 23/05/19,12:54:34,15,12,1, 11.8,1,1, 10.738, 10537.089, 316.534, 52780.953 23/05/19,12:54:34,16,12,1, 11.8,1,1, 10.738, 10537.083, 316.548, 52780.966 23/05/19,12:54:34,17,12,1, 11.8,1,1, 10.738, 10537.083, 316.551, 52780.938 23/05/19,12:54:34,18,12,1, 11.8,1,1, 10.738, 10537.082, 316.531, 52780.941 23/05/19,12:54:34,19,12,1, 11.8,1,1, 10.738, 10537.080, 316.541, 52780.949 23/05/19,12:54:35,00,12,1, 11.8,1,1, 10.738, 10537.074, 316.541, 52780.949 23/05/19,12:54:35,01,12,1, 11.8,1,1, 10.738, 10537.073, 316.522, 52780.981 23/05/19,12:54:35,02,12,1, 11.8,1,1, 10.738, 10537.099, 316.536, 52780.947 23/05/19,12:54:35,03,12,1, 11.8,1,1, 10.738, 10537.083, 316.518, 52780.994 23/05/19,12:54:35,04,12,1, 11.8,1,1, 10.738, 10537.096, 316.536, 52780.951 23/05/19,12:54:35,05,12,1, 11.8,1,1, 10.738, 10537.088, 316.515, 52780.983 23/05/19,12:54:35,06,12,1, 11.8,1,1, 10.738, 10537.081, 316.492, 52780.966 23/05/19,12:54:35,07,12,1, 11.8,1,1, 10.738, 10537.062, 316.501, 52780.947 23/05/19,12:54:35,08,12,1, 11.8,1,1, 10.738, 10537.063, 316.516, 52781.016 23/05/19,12:54:35,09,12,1, 11.8,1,1, 10.738, 10537.077, 316.516, 52780.950 23/05/19,12:54:35,10,12,1, 11.8,1,1, 10.738, 10537.033, 316.537, 52780.981 23/05/19,12:54:35,11,12,1, 11.8,1,1, 10.738, 10537.070, 316.539, 52780.994 23/05/19,12:54:35,12,12,1, 11.8,1,1, 10.738, 10537.035, 316.556, 52780.931 23/05/19,12:54:35,13,12,1, 11.8,1,1, 10.738, 10537.067, 316.554, 52780.949 23/05/19,12:54:35,14,12,1, 11.8,1,1, 10.738, 10537.064, 316.566, 52780.961 23/05/19,12:54:35,15,12,1, 11.8,1,1, 10.738, 10537.059, 316.564, 52780.923 23/05/19,12:54:35,16,12,1, 11.8,1,1, 10.738, 10537.059, 316.548, 52780.941 23/05/19,12:54:35,17,12,1, 11.8,1,1, 10.738, 10537.082, 316.555, 52780.919 23/05/19,12:54:35,18,12,1, 11.8,1,1, 10.738, 10537.066, 316.532, 52780.931 23/05/19,12:54:35,19,12,1, 11.8,1,1, 10.738, 10537.084, 316.529, 52780.988 23/05/19,12:54:36,00,12,1, 11.9,1,1, 10.738, 10537.082, 316.529, 52780.988 23/05/19,12:54:36,01,12,1, 11.9,1,1, 10.738, 10537.036, 316.520, 52780.946 23/05/19,12:54:36,02,12,1, 11.9,1,1, 10.738, 10537.065, 316.512, 52780.952 23/05/19,12:54:36,03,12,1, 11.9,1,1, 10.738, 10537.066, 316.531, 52780.986 23/05/19,12:54:36,04,12,1, 11.9,1,1, 10.738, 10537.045, 316.529, 52780.971 23/05/19,12:54:36,05,12,1, 11.9,1,1, 10.738, 10537.094, 316.527, 52780.965 23/05/19,12:54:36,06,12,1, 11.9,1,1, 10.738, 10537.095, 316.533, 52780.874 23/05/19,12:54:36,07,12,1, 11.9,1,1, 10.738, 10537.057, 316.546, 52780.985 23/05/19,12:54:36,08,12,1, 11.9,1,1, 10.738, 10537.037, 316.548, 52780.960 23/05/19,12:54:36,09,12,1, 11.9,1,1, 10.738, 10537.050, 316.558, 52780.981 23/05/19,12:54:36,10,12,1, 11.9,1,1, 10.738, 10537.032, 316.532, 52780.961 23/05/19,12:54:36,11,12,1, 11.9,1,1, 10.738, 10537.049, 316.558, 52780.985 23/05/19,12:54:36,12,12,1, 11.9,1,1, 10.738, 10537.033, 316.537, 52780.986 23/05/19,12:54:36,13,12,1, 11.9,1,1, 10.738, 10537.038, 316.547, 52780.944 23/05/19,12:54:36,14,12,1, 11.9,1,1, 10.738, 10537.042, 316.509, 52780.963 23/05/19,12:54:36,15,12,1, 11.9,1,1, 10.738, 10537.042, 316.533, 52780.947 23/05/19,12:54:36,16,12,1, 11.9,1,1, 10.738, 10537.042, 316.532, 52780.965 23/05/19,12:54:36,17,12,1, 11.9,1,1, 10.738, 10537.041, 316.531, 52780.968 23/05/19,12:54:36,18,12,1, 11.9,1,1, 10.738, 10537.047, 316.552, 52780.960 23/05/19,12:54:36,19,12,1, 11.9,1,1, 10.738, 10537.031, 316.540, 52780.992 23/05/19,12:54:37,00,12,1, 11.9,1,1, 10.736, 10537.024, 316.540, 52780.992 23/05/19,12:54:37,01,12,1, 11.9,1,1, 10.736, 10537.042, 316.561, 52780.952 23/05/19,12:54:37,02,12,1, 11.9,1,1, 10.736, 10537.035, 316.540, 52780.949 23/05/19,12:54:37,03,12,1, 11.9,1,1, 10.736, 10537.023, 316.543, 52780.989 23/05/19,12:54:37,04,12,1, 11.9,1,1, 10.736, 10537.050, 316.543, 52780.997 23/05/19,12:54:37,05,12,1, 11.9,1,1, 10.736, 10537.034, 316.532, 52780.989 23/05/19,12:54:37,06,12,1, 11.9,1,1, 10.736, 10537.023, 316.520, 52780.964 23/05/19,12:54:37,07,12,1, 11.9,1,1, 10.736, 10537.020, 316.537, 52781.003 23/05/19,12:54:37,08,12,1, 11.9,1,1, 10.736, 10537.017, 316.536, 52780.962 23/05/19,12:54:37,09,12,1, 11.9,1,1, 10.736, 10537.009, 316.519, 52781.001 23/05/19,12:54:37,10,12,1, 11.9,1,1, 10.736, 10537.031, 316.536, 52781.004 23/05/19,12:54:37,11,12,1, 11.9,1,1, 10.736, 10537.032, 316.542, 52780.929 23/05/19,12:54:37,12,12,1, 11.9,1,1, 10.736, 10537.058, 316.521, 52780.985 23/05/19,12:54:37,13,12,1, 11.9,1,1, 10.736, 10537.060, 316.530, 52780.986 23/05/19,12:54:37,14,12,1, 11.9,1,1, 10.736, 10537.051, 316.553, 52780.957 23/05/19,12:54:37,15,12,1, 11.9,1,1, 10.736, 10537.047, 316.549, 52780.993 23/05/19,12:54:37,16,12,1, 11.9,1,1, 10.736, 10537.045, 316.545, 52781.027 23/05/19,12:54:37,17,12,1, 11.9,1,1, 10.736, 10537.065, 316.528, 52780.992 23/05/19,12:54:37,18,12,1, 11.9,1,1, 10.736, 10537.044, 316.542, 52780.976 23/05/19,12:54:37,19,12,1, 11.9,1,1, 10.736, 10537.037, 316.511, 52780.996 23/05/19,12:54:38,00,11,1, 11.9,1,1, 10.740, 10537.032, 316.511, 52780.996 23/05/19,12:54:38,01,11,1, 11.9,1,1, 10.740, 10537.024, 316.505, 52780.979 23/05/19,12:54:38,02,11,1, 11.9,1,1, 10.740, 10537.076, 316.542, 52781.012 23/05/19,12:54:38,03,11,1, 11.9,1,1, 10.740, 10537.060, 316.513, 52780.954 23/05/19,12:54:38,04,11,1, 11.9,1,1, 10.740, 10537.012, 316.512, 52781.032 23/05/19,12:54:38,05,11,1, 11.9,1,1, 10.740, 10537.041, 316.532, 52780.990 23/05/19,12:54:38,06,11,1, 11.9,1,1, 10.740, 10537.035, 316.539, 52781.006 23/05/19,12:54:38,07,11,1, 11.9,1,1, 10.740, 10537.028, 316.516, 52780.943 23/05/19,12:54:38,08,11,1, 11.9,1,1, 10.740, 10537.034, 316.526, 52780.941 23/05/19,12:54:38,09,11,1, 11.9,1,1, 10.740, 10537.055, 316.536, 52780.990 23/05/19,12:54:38,10,11,1, 11.9,1,1, 10.740, 10537.006, 316.529, 52780.951 23/05/19,12:54:38,11,11,1, 11.9,1,1, 10.740, 10537.022, 316.546, 52780.998 23/05/19,12:54:38,12,11,1, 11.9,1,1, 10.740, 10537.022, 316.520, 52781.000 23/05/19,12:54:38,13,11,1, 11.9,1,1, 10.740, 10537.037, 316.527, 52780.987 23/05/19,12:54:38,14,11,1, 11.9,1,1, 10.740, 10537.045, 316.520, 52780.977 23/05/19,12:54:38,15,11,1, 11.9,1,1, 10.740, 10537.034, 316.516, 52781.008 23/05/19,12:54:38,16,11,1, 11.9,1,1, 10.740, 10537.021, 316.523, 52780.984 23/05/19,12:54:38,17,11,1, 11.9,1,1, 10.740, 10537.038, 316.542, 52780.982 23/05/19,12:54:38,18,11,1, 11.9,1,1, 10.740, 10537.032, 316.529, 52780.973 23/05/19,12:54:38,19,11,1, 11.9,1,1, 10.740, 10537.047, 316.527, 52780.995 23/05/19,12:54:39,00,11,1, 11.9,1,1, 10.738, 10537.040, 316.527, 52780.995 23/05/19,12:54:39,01,11,1, 11.9,1,1, 10.738, 10537.047, 316.524, 52780.924 23/05/19,12:54:39,02,11,1, 11.9,1,1, 10.738, 10537.022, 316.544, 52780.991 23/05/19,12:54:39,03,11,1, 11.9,1,1, 10.738, 10537.045, 316.534, 52780.959 23/05/19,12:54:39,04,11,1, 11.9,1,1, 10.738, 10537.014, 316.536, 52780.945 23/05/19,12:54:39,05,11,1, 11.9,1,1, 10.738, 10537.027, 316.536, 52781.005 23/05/19,12:54:39,06,11,1, 11.9,1,1, 10.738, 10537.036, 316.552, 52780.935 23/05/19,12:54:39,07,11,1, 11.9,1,1, 10.738, 10537.033, 316.573, 52780.989 23/05/19,12:54:39,08,11,1, 11.9,1,1, 10.738, 10537.021, 316.551, 52780.934 23/05/19,12:54:39,09,11,1, 11.9,1,1, 10.738, 10536.999, 316.534, 52780.952 23/05/19,12:54:39,10,11,1, 11.9,1,1, 10.738, 10537.024, 316.539, 52780.957 23/05/19,12:54:39,11,11,1, 11.9,1,1, 10.738, 10537.016, 316.539, 52780.958 23/05/19,12:54:39,12,11,1, 11.9,1,1, 10.738, 10537.004, 316.534, 52780.971 23/05/19,12:54:39,13,11,1, 11.9,1,1, 10.738, 10537.000, 316.550, 52780.941 23/05/19,12:54:39,14,11,1, 11.9,1,1, 10.738, 10537.002, 316.566, 52780.951 23/05/19,12:54:39,15,11,1, 11.9,1,1, 10.738, 10536.983, 316.528, 52780.957 23/05/19,12:54:39,16,11,1, 11.9,1,1, 10.738, 10536.988, 316.511, 52780.973 23/05/19,12:54:39,17,11,1, 11.9,1,1, 10.738, 10536.994, 316.529, 52780.964 23/05/19,12:54:39,18,11,1, 11.9,1,1, 10.738, 10536.998, 316.541, 52780.989 23/05/19,12:54:39,19,11,1, 11.9,1,1, 10.738, 10536.996, 316.517, 52780.988 23/05/19,12:54:40,00,11,1, 11.9,1,1, 10.737, 10536.990, 316.517, 52780.988 23/05/19,12:54:40,01,11,1, 11.9,1,1, 10.737, 10537.000, 316.524, 52780.976 23/05/19,12:54:40,02,11,1, 11.9,1,1, 10.737, 10537.026, 316.514, 52780.981 23/05/19,12:54:40,03,11,1, 11.9,1,1, 10.737, 10536.986, 316.558, 52780.969 23/05/19,12:54:40,04,11,1, 11.9,1,1, 10.737, 10536.987, 316.544, 52780.990 23/05/19,12:54:40,05,11,1, 11.9,1,1, 10.737, 10537.002, 316.527, 52780.973 23/05/19,12:54:40,06,11,1, 11.9,1,1, 10.737, 10536.994, 316.526, 52780.964 23/05/19,12:54:40,07,11,1, 11.9,1,1, 10.737, 10536.993, 316.529, 52781.000 23/05/19,12:54:40,08,11,1, 11.9,1,1, 10.737, 10536.987, 316.534, 52780.995 23/05/19,12:54:40,09,11,1, 11.9,1,1, 10.737, 10537.015, 316.513, 52780.982 23/05/19,12:54:40,10,11,1, 11.9,1,1, 10.737, 10537.006, 316.521, 52780.990 23/05/19,12:54:40,11,11,1, 11.9,1,1, 10.737, 10537.010, 316.523, 52780.987 23/05/19,12:54:40,12,11,1, 11.9,1,1, 10.737, 10536.996, 316.509, 52780.950 23/05/19,12:54:40,13,11,1, 11.9,1,1, 10.737, 10536.987, 316.533, 52781.002 23/05/19,12:54:40,14,11,1, 11.9,1,1, 10.737, 10536.980, 316.522, 52780.985 23/05/19,12:54:40,15,11,1, 11.9,1,1, 10.737, 10536.994, 316.528, 52780.986 23/05/19,12:54:40,16,11,1, 11.9,1,1, 10.737, 10536.998, 316.511, 52781.001 23/05/19,12:54:40,17,11,1, 11.9,1,1, 10.737, 10537.009, 316.538, 52780.986 23/05/19,12:54:40,18,11,1, 11.9,1,1, 10.737, 10537.013, 316.506, 52781.003 23/05/19,12:54:40,19,11,1, 11.9,1,1, 10.737, 10536.963, 316.538, 52780.992 23/05/19,12:54:41,00,11,1, 11.9,1,1, 10.740, 10536.957, 316.538, 52780.992 23/05/19,12:54:41,01,11,1, 11.9,1,1, 10.740, 10536.999, 316.523, 52781.021 23/05/19,12:54:41,02,11,1, 11.9,1,1, 10.740, 10536.993, 316.508, 52781.001 23/05/19,12:54:41,03,11,1, 11.9,1,1, 10.740, 10536.985, 316.532, 52781.055 23/05/19,12:54:41,04,11,1, 11.9,1,1, 10.740, 10537.008, 316.527, 52781.040 23/05/19,12:54:41,05,11,1, 11.9,1,1, 10.740, 10536.998, 316.530, 52781.043 23/05/19,12:54:41,06,11,1, 11.9,1,1, 10.740, 10537.001, 316.516, 52781.036 23/05/19,12:54:41,07,11,1, 11.9,1,1, 10.740, 10537.012, 316.501, 52781.044 23/05/19,12:54:41,08,11,1, 11.9,1,1, 10.740, 10536.979, 316.508, 52781.006 23/05/19,12:54:41,09,11,1, 11.9,1,1, 10.740, 10536.974, 316.526, 52781.022 23/05/19,12:54:41,10,11,1, 11.9,1,1, 10.740, 10536.994, 316.504, 52780.996 23/05/19,12:54:41,11,11,1, 11.9,1,1, 10.740, 10536.985, 316.528, 52781.002 23/05/19,12:54:41,12,11,1, 11.9,1,1, 10.740, 10536.996, 316.539, 52781.042 23/05/19,12:54:41,13,11,1, 11.9,1,1, 10.740, 10537.012, 316.495, 52781.005 23/05/19,12:54:41,14,11,1, 11.9,1,1, 10.740, 10536.974, 316.512, 52781.047 23/05/19,12:54:41,15,11,1, 11.9,1,1, 10.740, 10536.992, 316.496, 52780.999 23/05/19,12:54:41,16,11,1, 11.9,1,1, 10.740, 10536.987, 316.520, 52780.998 23/05/19,12:54:41,17,11,1, 11.9,1,1, 10.740, 10536.971, 316.503, 52780.993 23/05/19,12:54:41,18,11,1, 11.9,1,1, 10.740, 10536.963, 316.503, 52781.045 23/05/19,12:54:41,19,11,1, 11.9,1,1, 10.740, 10536.980, 316.486, 52781.030 23/05/19,12:54:42,00,11,1, 11.9,1,1, 10.740, 10536.973, 316.486, 52781.030 23/05/19,12:54:42,01,11,1, 11.9,1,1, 10.740, 10536.986, 316.481, 52780.996 23/05/19,12:54:42,02,11,1, 11.9,1,1, 10.740, 10536.988, 316.486, 52781.052 23/05/19,12:54:42,03,11,1, 11.9,1,1, 10.740, 10536.986, 316.491, 52780.979 23/05/19,12:54:42,04,11,1, 11.9,1,1, 10.740, 10536.967, 316.472, 52781.001 23/05/19,12:54:42,05,11,1, 11.9,1,1, 10.740, 10536.979, 316.489, 52780.997 23/05/19,12:54:42,06,11,1, 11.9,1,1, 10.740, 10536.951, 316.502, 52780.984 23/05/19,12:54:42,07,11,1, 11.9,1,1, 10.740, 10536.969, 316.487, 52780.997 23/05/19,12:54:42,08,11,1, 11.9,1,1, 10.740, 10536.965, 316.499, 52781.014 23/05/19,12:54:42,09,11,1, 11.9,1,1, 10.740, 10536.971, 316.491, 52781.023 23/05/19,12:54:42,10,11,1, 11.9,1,1, 10.740, 10536.972, 316.494, 52781.007 23/05/19,12:54:42,11,11,1, 11.9,1,1, 10.740, 10536.964, 316.475, 52781.004 23/05/19,12:54:42,12,11,1, 11.9,1,1, 10.740, 10536.982, 316.492, 52781.022 23/05/19,12:54:42,13,11,1, 11.9,1,1, 10.740, 10536.939, 316.487, 52780.985 23/05/19,12:54:42,14,11,1, 11.9,1,1, 10.740, 10536.956, 316.477, 52780.987 23/05/19,12:54:42,15,11,1, 11.9,1,1, 10.740, 10536.961, 316.479, 52780.999 23/05/19,12:54:42,16,11,1, 11.9,1,1, 10.740, 10536.959, 316.485, 52780.998 23/05/19,12:54:42,17,11,1, 11.9,1,1, 10.740, 10536.952, 316.482, 52781.062 23/05/19,12:54:42,18,11,1, 11.9,1,1, 10.740, 10536.972, 316.486, 52781.017 23/05/19,12:54:42,19,11,1, 11.9,1,1, 10.740, 10536.958, 316.510, 52781.016 23/05/19,12:54:43,00,11,1, 11.9,1,1, 10.742, 10536.957, 316.510, 52781.016 23/05/19,12:54:43,01,11,1, 11.9,1,1, 10.742, 10536.974, 316.475, 52780.988 23/05/19,12:54:43,02,11,1, 11.9,1,1, 10.742, 10536.954, 316.480, 52781.012 23/05/19,12:54:43,03,11,1, 11.9,1,1, 10.742, 10536.946, 316.471, 52780.971 23/05/19,12:54:43,04,11,1, 11.9,1,1, 10.742, 10536.982, 316.496, 52781.025 23/05/19,12:54:43,05,11,1, 11.9,1,1, 10.742, 10536.958, 316.508, 52781.014 23/05/19,12:54:43,06,11,1, 11.9,1,1, 10.742, 10536.936, 316.503, 52781.005 23/05/19,12:54:43,07,11,1, 11.9,1,1, 10.742, 10536.944, 316.497, 52780.992 23/05/19,12:54:43,08,11,1, 11.9,1,1, 10.742, 10536.972, 316.478, 52781.028 23/05/19,12:54:43,09,11,1, 11.9,1,1, 10.742, 10536.949, 316.500, 52781.019 23/05/19,12:54:43,10,11,1, 11.9,1,1, 10.742, 10536.970, 316.495, 52781.041 23/05/19,12:54:43,11,11,1, 11.9,1,1, 10.742, 10536.947, 316.497, 52781.067 23/05/19,12:54:43,12,11,1, 11.9,1,1, 10.742, 10536.947, 316.488, 52781.025 23/05/19,12:54:43,13,11,1, 11.9,1,1, 10.742, 10536.961, 316.496, 52781.037 23/05/19,12:54:43,14,11,1, 11.9,1,1, 10.742, 10536.946, 316.485, 52780.956 23/05/19,12:54:43,15,11,1, 11.9,1,1, 10.742, 10536.955, 316.495, 52781.022 23/05/19,12:54:43,16,11,1, 11.9,1,1, 10.742, 10536.953, 316.475, 52780.993 23/05/19,12:54:43,17,11,1, 11.9,1,1, 10.742, 10536.964, 316.490, 52780.970 23/05/19,12:54:43,18,11,1, 11.9,1,1, 10.742, 10536.935, 316.502, 52780.996 23/05/19,12:54:43,19,11,1, 11.9,1,1, 10.742, 10536.949, 316.501, 52781.001 23/05/19,12:54:44,00,11,1, 11.9,1,1, 10.741, 10536.948, 316.501, 52781.001 23/05/19,12:54:44,01,11,1, 11.9,1,1, 10.741, 10536.908, 316.498, 52780.997 23/05/19,12:54:44,02,11,1, 11.9,1,1, 10.741, 10536.940, 316.490, 52781.019 23/05/19,12:54:44,03,11,1, 11.9,1,1, 10.741, 10536.950, 316.492, 52781.017 23/05/19,12:54:44,04,11,1, 11.9,1,1, 10.741, 10536.918, 316.473, 52781.048 23/05/19,12:54:44,05,11,1, 11.9,1,1, 10.741, 10536.939, 316.487, 52781.039 23/05/19,12:54:44,06,11,1, 11.9,1,1, 10.741, 10536.939, 316.482, 52781.032 23/05/19,12:54:44,07,11,1, 11.9,1,1, 10.741, 10536.934, 316.501, 52780.999 23/05/19,12:54:44,08,11,1, 11.9,1,1, 10.741, 10536.929, 316.519, 52780.982 23/05/19,12:54:44,09,11,1, 11.9,1,1, 10.741, 10536.944, 316.490, 52781.037 23/05/19,12:54:44,10,11,1, 11.9,1,1, 10.741, 10536.955, 316.473, 52781.015 23/05/19,12:54:44,11,11,1, 11.9,1,1, 10.741, 10536.924, 316.467, 52781.002 23/05/19,12:54:44,12,11,1, 11.9,1,1, 10.741, 10536.937, 316.511, 52781.016 23/05/19,12:54:44,13,11,1, 11.9,1,1, 10.741, 10536.915, 316.467, 52781.011 23/05/19,12:54:44,14,11,1, 11.9,1,1, 10.741, 10536.927, 316.481, 52781.001 23/05/19,12:54:44,15,11,1, 11.9,1,1, 10.741, 10536.934, 316.493, 52781.012 23/05/19,12:54:44,16,11,1, 11.9,1,1, 10.741, 10536.907, 316.512, 52781.016 23/05/19,12:54:44,17,11,1, 11.9,1,1, 10.741, 10536.920, 316.484, 52780.914 23/05/19,12:54:44,18,11,1, 11.9,1,1, 10.741, 10536.928, 316.488, 52781.036 23/05/19,12:54:44,19,11,1, 11.9,1,1, 10.741, 10536.939, 316.488, 52781.026 23/05/19,12:54:45,00,11,1, 11.9,1,1, 10.740, 10536.932, 316.488, 52781.026 23/05/19,12:54:45,01,11,1, 11.9,1,1, 10.740, 10536.913, 316.444, 52781.020 23/05/19,12:54:45,02,11,1, 11.9,1,1, 10.740, 10536.899, 316.451, 52781.038 23/05/19,12:54:45,03,11,1, 11.9,1,1, 10.740, 10536.910, 316.491, 52781.005 23/05/19,12:54:45,04,11,1, 11.9,1,1, 10.740, 10536.900, 316.482, 52781.012 23/05/19,12:54:45,05,11,1, 11.9,1,1, 10.740, 10536.895, 316.491, 52781.004 23/05/19,12:54:45,06,11,1, 11.9,1,1, 10.740, 10536.904, 316.467, 52780.983 23/05/19,12:54:45,07,11,1, 11.9,1,1, 10.740, 10536.921, 316.467, 52780.985 23/05/19,12:54:45,08,11,1, 11.9,1,1, 10.740, 10536.914, 316.471, 52780.992 23/05/19,12:54:45,09,11,1, 11.9,1,1, 10.740, 10536.896, 316.464, 52781.015 23/05/19,12:54:45,10,11,1, 11.9,1,1, 10.740, 10536.904, 316.478, 52781.022 23/05/19,12:54:45,11,11,1, 11.9,1,1, 10.740, 10536.930, 316.463, 52781.016 23/05/19,12:54:45,12,11,1, 11.9,1,1, 10.740, 10536.908, 316.459, 52781.040 23/05/19,12:54:45,13,11,1, 11.9,1,1, 10.740, 10536.912, 316.488, 52781.052 23/05/19,12:54:45,14,11,1, 11.9,1,1, 10.740, 10536.922, 316.480, 52781.056 23/05/19,12:54:45,15,11,1, 11.9,1,1, 10.740, 10536.911, 316.454, 52781.008 23/05/19,12:54:45,16,11,1, 11.9,1,1, 10.740, 10536.919, 316.470, 52781.046 23/05/19,12:54:45,17,11,1, 11.9,1,1, 10.740, 10536.903, 316.470, 52781.029 23/05/19,12:54:45,18,11,1, 11.9,1,1, 10.740, 10536.899, 316.469, 52781.039 23/05/19,12:54:45,19,11,1, 11.9,1,1, 10.740, 10536.902, 316.474, 52781.022 23/05/19,12:54:46,00,11,1, 11.9,1,1, 10.738, 10536.898, 316.474, 52781.022 23/05/19,12:54:46,01,11,1, 11.9,1,1, 10.738, 10536.910, 316.441, 52781.021 23/05/19,12:54:46,02,11,1, 11.9,1,1, 10.738, 10536.896, 316.451, 52781.025 23/05/19,12:54:46,03,11,1, 11.9,1,1, 10.738, 10536.874, 316.434, 52781.047 23/05/19,12:54:46,04,11,1, 11.9,1,1, 10.738, 10536.897, 316.454, 52781.057 23/05/19,12:54:46,05,11,1, 11.9,1,1, 10.738, 10536.898, 316.440, 52781.029 23/05/19,12:54:46,06,11,1, 11.9,1,1, 10.738, 10536.881, 316.452, 52781.015 23/05/19,12:54:46,07,11,1, 11.9,1,1, 10.738, 10536.877, 316.451, 52781.033 23/05/19,12:54:46,08,11,1, 11.9,1,1, 10.738, 10536.914, 316.453, 52781.089 23/05/19,12:54:46,09,11,1, 11.9,1,1, 10.738, 10536.887, 316.463, 52781.030 23/05/19,12:54:46,10,11,1, 11.9,1,1, 10.738, 10536.868, 316.451, 52781.049 23/05/19,12:54:46,11,11,1, 11.9,1,1, 10.738, 10536.868, 316.439, 52781.042 23/05/19,12:54:46,12,11,1, 11.9,1,1, 10.738, 10536.877, 316.449, 52781.006 23/05/19,12:54:46,13,11,1, 11.9,1,1, 10.738, 10536.886, 316.435, 52781.052 23/05/19,12:54:46,14,11,1, 11.9,1,1, 10.738, 10536.879, 316.455, 52781.046 23/05/19,12:54:46,15,11,1, 11.9,1,1, 10.738, 10536.877, 316.454, 52781.048 23/05/19,12:54:46,16,11,1, 11.9,1,1, 10.738, 10536.875, 316.476, 52781.055 23/05/19,12:54:46,17,11,1, 11.9,1,1, 10.738, 10536.887, 316.471, 52781.048 23/05/19,12:54:46,18,11,1, 11.9,1,1, 10.738, 10536.902, 316.452, 52781.022 23/05/19,12:54:46,19,11,1, 11.9,1,1, 10.738, 10536.891, 316.455, 52781.048 23/05/19,12:54:47,00,11,1, 11.9,1,1, 10.739, 10536.890, 316.455, 52781.048 23/05/19,12:54:47,01,11,1, 11.9,1,1, 10.739, 10536.874, 316.462, 52781.020 23/05/19,12:54:47,02,11,1, 11.9,1,1, 10.739, 10536.894, 316.451, 52781.092 23/05/19,12:54:47,03,11,1, 11.9,1,1, 10.739, 10536.843, 316.447, 52781.040 23/05/19,12:54:47,04,11,1, 11.9,1,1, 10.739, 10536.875, 316.441, 52781.098 23/05/19,12:54:47,05,11,1, 11.9,1,1, 10.739, 10536.869, 316.462, 52781.094 23/05/19,12:54:47,06,11,1, 11.9,1,1, 10.739, 10536.871, 316.461, 52781.036 23/05/19,12:54:47,07,11,1, 11.9,1,1, 10.739, 10536.892, 316.448, 52781.020 23/05/19,12:54:47,08,11,1, 11.9,1,1, 10.739, 10536.887, 316.421, 52781.022 23/05/19,12:54:47,09,11,1, 11.9,1,1, 10.739, 10536.857, 316.471, 52781.034 23/05/19,12:54:47,10,11,1, 11.9,1,1, 10.739, 10536.865, 316.465, 52781.052 23/05/19,12:54:47,11,11,1, 11.9,1,1, 10.739, 10536.861, 316.460, 52781.018 23/05/19,12:54:47,12,11,1, 11.9,1,1, 10.739, 10536.858, 316.448, 52781.043 23/05/19,12:54:47,13,11,1, 11.9,1,1, 10.739, 10536.877, 316.427, 52781.027 23/05/19,12:54:47,14,11,1, 11.9,1,1, 10.739, 10536.878, 316.445, 52781.018 23/05/19,12:54:47,15,11,1, 11.9,1,1, 10.739, 10536.864, 316.423, 52781.036 23/05/19,12:54:47,16,11,1, 11.9,1,1, 10.739, 10536.865, 316.426, 52781.005 23/05/19,12:54:47,17,11,1, 11.9,1,1, 10.739, 10536.855, 316.408, 52781.057 23/05/19,12:54:47,18,11,1, 11.9,1,1, 10.739, 10536.847, 316.437, 52781.053 23/05/19,12:54:47,19,11,1, 11.9,1,1, 10.739, 10536.831, 316.439, 52781.030 23/05/19,12:54:48,00,10,1, 11.9,1,1, 10.738, 10536.823, 316.439, 52781.030 23/05/19,12:54:48,01,10,1, 11.9,1,1, 10.738, 10536.875, 316.424, 52781.027 23/05/19,12:54:48,02,10,1, 11.9,1,1, 10.738, 10536.873, 316.433, 52781.016 23/05/19,12:54:48,03,10,1, 11.9,1,1, 10.738, 10536.826, 316.412, 52781.061 23/05/19,12:54:48,04,10,1, 11.9,1,1, 10.738, 10536.841, 316.431, 52781.026 23/05/19,12:54:48,05,10,1, 11.9,1,1, 10.738, 10536.821, 316.420, 52781.048 23/05/19,12:54:48,06,10,1, 11.9,1,1, 10.738, 10536.857, 316.414, 52781.050 23/05/19,12:54:48,07,10,1, 11.9,1,1, 10.738, 10536.836, 316.419, 52781.085 23/05/19,12:54:48,08,10,1, 11.9,1,1, 10.738, 10536.824, 316.422, 52781.033 23/05/19,12:54:48,09,10,1, 11.9,1,1, 10.738, 10536.848, 316.424, 52781.001 23/05/19,12:54:48,10,10,1, 11.9,1,1, 10.738, 10536.838, 316.432, 52781.024 23/05/19,12:54:48,11,10,1, 11.9,1,1, 10.738, 10536.867, 316.444, 52781.022 23/05/19,12:54:48,12,10,1, 11.9,1,1, 10.738, 10536.856, 316.442, 52781.015 23/05/19,12:54:48,13,10,1, 11.9,1,1, 10.738, 10536.853, 316.451, 52781.013 23/05/19,12:54:48,14,10,1, 11.9,1,1, 10.738, 10536.858, 316.450, 52781.043 23/05/19,12:54:48,15,10,1, 11.9,1,1, 10.738, 10536.855, 316.434, 52781.058 23/05/19,12:54:48,16,10,1, 11.9,1,1, 10.738, 10536.845, 316.424, 52781.020 23/05/19,12:54:48,17,10,1, 11.9,1,1, 10.738, 10536.838, 316.444, 52781.017 23/05/19,12:54:48,18,10,1, 11.9,1,1, 10.738, 10536.845, 316.418, 52781.042 23/05/19,12:54:48,19,10,1, 11.9,1,1, 10.738, 10536.821, 316.418, 52781.027 23/05/19,12:54:49,00,10,1, 11.9,1,1, 10.739, 10536.815, 316.418, 52781.027 23/05/19,12:54:49,01,10,1, 11.9,1,1, 10.739, 10536.829, 316.431, 52781.023 23/05/19,12:54:49,02,10,1, 11.9,1,1, 10.739, 10536.853, 316.423, 52781.035 23/05/19,12:54:49,03,10,1, 11.9,1,1, 10.739, 10536.857, 316.415, 52781.033 23/05/19,12:54:49,04,10,1, 11.9,1,1, 10.739, 10536.855, 316.425, 52781.037 23/05/19,12:54:49,05,10,1, 11.9,1,1, 10.739, 10536.855, 316.401, 52781.072 23/05/19,12:54:49,06,10,1, 11.9,1,1, 10.739, 10536.845, 316.409, 52781.028 23/05/19,12:54:49,07,10,1, 11.9,1,1, 10.739, 10536.836, 316.407, 52781.063 23/05/19,12:54:49,08,10,1, 11.9,1,1, 10.739, 10536.825, 316.415, 52781.045 23/05/19,12:54:49,09,10,1, 11.9,1,1, 10.739, 10536.837, 316.406, 52781.057 23/05/19,12:54:49,10,10,1, 11.9,1,1, 10.739, 10536.866, 316.409, 52781.067 23/05/19,12:54:49,11,10,1, 11.9,1,1, 10.739, 10536.821, 316.403, 52781.062 23/05/19,12:54:49,12,10,1, 11.9,1,1, 10.739, 10536.839, 316.408, 52781.046 23/05/19,12:54:49,13,10,1, 11.9,1,1, 10.739, 10536.829, 316.406, 52781.083 23/05/19,12:54:49,14,10,1, 11.9,1,1, 10.739, 10536.813, 316.425, 52781.039 23/05/19,12:54:49,15,10,1, 11.9,1,1, 10.739, 10536.819, 316.418, 52781.040 23/05/19,12:54:49,16,10,1, 11.9,1,1, 10.739, 10536.816, 316.424, 52781.034 23/05/19,12:54:49,17,10,1, 11.9,1,1, 10.739, 10536.802, 316.422, 52781.055 23/05/19,12:54:49,18,10,1, 11.9,1,1, 10.739, 10536.822, 316.420, 52781.061 23/05/19,12:54:49,19,10,1, 11.9,1,1, 10.739, 10536.830, 316.411, 52781.053 23/05/19,12:54:50,00,09,1, 11.9,1,1, 10.739, 10536.823, 316.411, 52781.053 23/05/19,12:54:50,01,09,1, 11.9,1,1, 10.739, 10536.831, 316.396, 52781.068 23/05/19,12:54:50,02,09,1, 11.9,1,1, 10.739, 10536.808, 316.414, 52781.032 23/05/19,12:54:50,03,09,1, 11.9,1,1, 10.739, 10536.797, 316.403, 52781.048 23/05/19,12:54:50,04,09,1, 11.9,1,1, 10.739, 10536.828, 316.398, 52781.045 23/05/19,12:54:50,05,09,1, 11.9,1,1, 10.739, 10536.831, 316.404, 52781.047 23/05/19,12:54:50,06,09,1, 11.9,1,1, 10.739, 10536.826, 316.421, 52781.115 23/05/19,12:54:50,07,09,1, 11.9,1,1, 10.739, 10536.825, 316.398, 52781.073 23/05/19,12:54:50,08,09,1, 11.9,1,1, 10.739, 10536.820, 316.388, 52781.068 23/05/19,12:54:50,09,09,1, 11.9,1,1, 10.739, 10536.784, 316.399, 52781.055 23/05/19,12:54:50,10,09,1, 11.9,1,1, 10.739, 10536.808, 316.382, 52781.067 23/05/19,12:54:50,11,09,1, 11.9,1,1, 10.739, 10536.831, 316.390, 52781.076 23/05/19,12:54:50,12,09,1, 11.9,1,1, 10.739, 10536.814, 316.394, 52781.067 23/05/19,12:54:50,13,09,1, 11.9,1,1, 10.739, 10536.796, 316.370, 52781.090 23/05/19,12:54:50,14,09,1, 11.9,1,1, 10.739, 10536.811, 316.384, 52781.076 23/05/19,12:54:50,15,09,1, 11.9,1,1, 10.739, 10536.782, 316.374, 52781.039 23/05/19,12:54:50,16,09,1, 11.9,1,1, 10.739, 10536.775, 316.364, 52781.092 23/05/19,12:54:50,17,09,1, 11.9,1,1, 10.739, 10536.793, 316.396, 52781.033 23/05/19,12:54:50,18,09,1, 11.9,1,1, 10.739, 10536.793, 316.374, 52781.069 23/05/19,12:54:50,19,09,1, 11.9,1,1, 10.739, 10536.771, 316.373, 52781.079 23/05/19,12:54:51,00,10,1, 11.8,1,1, 10.740, 10536.765, 316.373, 52781.079 23/05/19,12:54:51,01,10,1, 11.8,1,1, 10.740, 10536.789, 316.389, 52781.063 23/05/19,12:54:51,02,10,1, 11.8,1,1, 10.740, 10536.769, 316.373, 52781.036 23/05/19,12:54:51,03,10,1, 11.8,1,1, 10.740, 10536.780, 316.366, 52781.075 23/05/19,12:54:51,04,10,1, 11.8,1,1, 10.740, 10536.776, 316.366, 52781.069 23/05/19,12:54:51,05,10,1, 11.8,1,1, 10.740, 10536.765, 316.356, 52781.060 23/05/19,12:54:51,06,10,1, 11.8,1,1, 10.740, 10536.789, 316.389, 52781.064 23/05/19,12:54:51,07,10,1, 11.8,1,1, 10.740, 10536.787, 316.364, 52781.073 23/05/19,12:54:51,08,10,1, 11.8,1,1, 10.740, 10536.776, 316.373, 52781.028 23/05/19,12:54:51,09,10,1, 11.8,1,1, 10.740, 10536.791, 316.385, 52781.091 23/05/19,12:54:51,10,10,1, 11.8,1,1, 10.740, 10536.761, 316.386, 52781.048 23/05/19,12:54:51,11,10,1, 11.8,1,1, 10.740, 10536.769, 316.362, 52781.094 23/05/19,12:54:51,12,10,1, 11.8,1,1, 10.740, 10536.764, 316.354, 52781.039 23/05/19,12:54:51,13,10,1, 11.8,1,1, 10.740, 10536.774, 316.408, 52781.095 23/05/19,12:54:51,14,10,1, 11.8,1,1, 10.740, 10536.765, 316.381, 52781.059 23/05/19,12:54:51,15,10,1, 11.8,1,1, 10.740, 10536.775, 316.361, 52781.037 23/05/19,12:54:51,16,10,1, 11.8,1,1, 10.740, 10536.766, 316.383, 52781.038 23/05/19,12:54:51,17,10,1, 11.8,1,1, 10.740, 10536.743, 316.377, 52781.052 23/05/19,12:54:51,18,10,1, 11.8,1,1, 10.740, 10536.757, 316.373, 52781.036 23/05/19,12:54:51,19,10,1, 11.8,1,1, 10.740, 10536.766, 316.367, 52781.035 23/05/19,12:54:52,00,09,1, 11.9,1,1, 10.742, 10536.765, 316.367, 52781.035 23/05/19,12:54:52,01,09,1, 11.9,1,1, 10.742, 10536.759, 316.365, 52781.038 23/05/19,12:54:52,02,09,1, 11.9,1,1, 10.742, 10536.762, 316.371, 52781.069 23/05/19,12:54:52,03,09,1, 11.9,1,1, 10.742, 10536.758, 316.358, 52781.027 23/05/19,12:54:52,04,09,1, 11.9,1,1, 10.742, 10536.746, 316.372, 52781.038 23/05/19,12:54:52,05,09,1, 11.9,1,1, 10.742, 10536.760, 316.350, 52781.036 23/05/19,12:54:52,06,09,1, 11.9,1,1, 10.742, 10536.732, 316.359, 52781.068 23/05/19,12:54:52,07,09,1, 11.9,1,1, 10.742, 10536.735, 316.356, 52781.010 23/05/19,12:54:52,08,09,1, 11.9,1,1, 10.742, 10536.738, 316.356, 52781.055 23/05/19,12:54:52,09,09,1, 11.9,1,1, 10.742, 10536.735, 316.330, 52781.065 23/05/19,12:54:52,10,09,1, 11.9,1,1, 10.742, 10536.751, 316.357, 52781.073 23/05/19,12:54:52,11,09,1, 11.9,1,1, 10.742, 10536.758, 316.334, 52781.040 23/05/19,12:54:52,12,09,1, 11.9,1,1, 10.742, 10536.739, 316.369, 52781.031 23/05/19,12:54:52,13,09,1, 11.9,1,1, 10.742, 10536.737, 316.363, 52781.081 23/05/19,12:54:52,14,09,1, 11.9,1,1, 10.742, 10536.740, 316.353, 52781.027 23/05/19,12:54:52,15,09,1, 11.9,1,1, 10.742, 10536.718, 316.360, 52781.045 23/05/19,12:54:52,16,09,1, 11.9,1,1, 10.742, 10536.746, 316.329, 52781.063 23/05/19,12:54:52,17,09,1, 11.9,1,1, 10.742, 10536.751, 316.335, 52781.019 23/05/19,12:54:52,18,09,1, 11.9,1,1, 10.742, 10536.745, 316.358, 52781.033 23/05/19,12:54:52,19,09,1, 11.9,1,1, 10.742, 10536.738, 316.352, 52781.045 23/05/19,12:54:53,00,09,1, 11.9,1,1, 10.744, 10536.731, 316.352, 52781.045 23/05/19,12:54:53,01,09,1, 11.9,1,1, 10.744, 10536.750, 316.331, 52781.034 23/05/19,12:54:53,02,09,1, 11.9,1,1, 10.744, 10536.740, 316.330, 52781.004 23/05/19,12:54:53,03,09,1, 11.9,1,1, 10.744, 10536.727, 316.363, 52781.038 23/05/19,12:54:53,04,09,1, 11.9,1,1, 10.744, 10536.727, 316.338, 52781.074 23/05/19,12:54:53,05,09,1, 11.9,1,1, 10.744, 10536.736, 316.346, 52781.050 23/05/19,12:54:53,06,09,1, 11.9,1,1, 10.744, 10536.741, 316.328, 52781.085 23/05/19,12:54:53,07,09,1, 11.9,1,1, 10.744, 10536.760, 316.317, 52781.044 23/05/19,12:54:53,08,09,1, 11.9,1,1, 10.744, 10536.734, 316.330, 52781.064 23/05/19,12:54:53,09,09,1, 11.9,1,1, 10.744, 10536.747, 316.321, 52781.036 23/05/19,12:54:53,10,09,1, 11.9,1,1, 10.744, 10536.734, 316.358, 52781.042 23/05/19,12:54:53,11,09,1, 11.9,1,1, 10.744, 10536.737, 316.323, 52781.050 23/05/19,12:54:53,12,09,1, 11.9,1,1, 10.744, 10536.756, 316.343, 52781.030 23/05/19,12:54:53,13,09,1, 11.9,1,1, 10.744, 10536.735, 316.334, 52781.015 23/05/19,12:54:53,14,09,1, 11.9,1,1, 10.744, 10536.732, 316.326, 52781.057 23/05/19,12:54:53,15,09,1, 11.9,1,1, 10.744, 10536.751, 316.312, 52781.021 23/05/19,12:54:53,16,09,1, 11.9,1,1, 10.744, 10536.725, 316.353, 52781.055 23/05/19,12:54:53,17,09,1, 11.9,1,1, 10.744, 10536.705, 316.318, 52780.920 23/05/19,12:54:53,18,09,1, 11.9,1,1, 10.744, 10536.725, 316.324, 52781.102 23/05/19,12:54:53,19,09,1, 11.9,1,1, 10.744, 10536.740, 316.331, 52781.045 23/05/19,12:54:54,00,09,1, 11.9,1,1, 10.738, 10536.740, 316.331, 52781.045 23/05/19,12:54:54,01,09,1, 11.9,1,1, 10.738, 10536.731, 316.336, 52781.060 23/05/19,12:54:54,02,09,1, 11.9,1,1, 10.738, 10536.726, 316.317, 52780.991 23/05/19,12:54:54,03,09,1, 11.9,1,1, 10.738, 10536.744, 316.306, 52781.035 23/05/19,12:54:54,04,09,1, 11.9,1,1, 10.738, 10536.739, 316.303, 52781.022 23/05/19,12:54:54,05,09,1, 11.9,1,1, 10.738, 10536.713, 316.326, 52781.056 23/05/19,12:54:54,06,09,1, 11.9,1,1, 10.738, 10536.695, 316.320, 52781.052 23/05/19,12:54:54,07,09,1, 11.9,1,1, 10.738, 10536.704, 316.312, 52781.046 23/05/19,12:54:54,08,09,1, 11.9,1,1, 10.738, 10536.700, 316.328, 52781.029 23/05/19,12:54:54,09,09,1, 11.9,1,1, 10.738, 10536.728, 316.320, 52781.048 23/05/19,12:54:54,10,09,1, 11.9,1,1, 10.738, 10536.699, 316.296, 52781.028 23/05/19,12:54:54,11,09,1, 11.9,1,1, 10.738, 10536.714, 316.300, 52781.029 23/05/19,12:54:54,12,09,1, 11.9,1,1, 10.738, 10536.714, 316.317, 52781.025 23/05/19,12:54:54,13,09,1, 11.9,1,1, 10.738, 10536.699, 316.267, 52781.010 23/05/19,12:54:54,14,09,1, 11.9,1,1, 10.738, 10536.720, 316.283, 52781.040 23/05/19,12:54:54,15,09,1, 11.9,1,1, 10.738, 10536.724, 316.274, 52781.092 23/05/19,12:54:54,16,09,1, 11.9,1,1, 10.738, 10536.702, 316.279, 52781.023 23/05/19,12:54:54,17,09,1, 11.9,1,1, 10.738, 10536.683, 316.308, 52781.030 23/05/19,12:54:54,18,09,1, 11.9,1,1, 10.738, 10536.709, 316.332, 52781.051 23/05/19,12:54:54,19,09,1, 11.9,1,1, 10.738, 10536.698, 316.300, 52780.991 23/05/19,12:54:55,00,09,1, 11.9,1,1, 10.740, 10536.698, 316.300, 52780.991 23/05/19,12:54:55,01,09,1, 11.9,1,1, 10.740, 10536.682, 316.306, 52781.005 23/05/19,12:54:55,02,09,1, 11.9,1,1, 10.740, 10536.689, 316.296, 52781.021 23/05/19,12:54:55,03,09,1, 11.9,1,1, 10.740, 10536.694, 316.300, 52781.083 23/05/19,12:54:55,04,09,1, 11.9,1,1, 10.740, 10536.690, 316.312, 52781.033 23/05/19,12:54:55,05,09,1, 11.9,1,1, 10.740, 10536.698, 316.290, 52781.040 23/05/19,12:54:55,06,09,1, 11.9,1,1, 10.740, 10536.682, 316.288, 52781.018 23/05/19,12:54:55,07,09,1, 11.9,1,1, 10.740, 10536.690, 316.298, 52781.055 23/05/19,12:54:55,08,09,1, 11.9,1,1, 10.740, 10536.676, 316.296, 52781.056 23/05/19,12:54:55,09,09,1, 11.9,1,1, 10.740, 10536.683, 316.289, 52781.054 23/05/19,12:54:55,10,09,1, 11.9,1,1, 10.740, 10536.686, 316.293, 52781.087 23/05/19,12:54:55,11,09,1, 11.9,1,1, 10.740, 10536.667, 316.293, 52781.061 23/05/19,12:54:55,12,09,1, 11.9,1,1, 10.740, 10536.681, 316.273, 52781.031 23/05/19,12:54:55,13,09,1, 11.9,1,1, 10.740, 10536.671, 316.286, 52781.024 23/05/19,12:54:55,14,09,1, 11.9,1,1, 10.740, 10536.663, 316.283, 52781.079 23/05/19,12:54:55,15,09,1, 11.9,1,1, 10.740, 10536.679, 316.308, 52781.059 23/05/19,12:54:55,16,09,1, 11.9,1,1, 10.740, 10536.664, 316.286, 52781.001 23/05/19,12:54:55,17,09,1, 11.9,1,1, 10.740, 10536.667, 316.295, 52781.050 23/05/19,12:54:55,18,09,1, 11.9,1,1, 10.740, 10536.687, 316.296, 52781.063 23/05/19,12:54:55,19,09,1, 11.9,1,1, 10.740, 10536.657, 316.280, 52781.033 23/05/19,12:54:56,00,08,1, 11.8,1,1, 10.740, 10536.656, 316.280, 52781.033 23/05/19,12:54:56,01,08,1, 11.8,1,1, 10.740, 10536.666, 316.298, 52781.023 23/05/19,12:54:56,02,08,1, 11.8,1,1, 10.740, 10536.645, 316.281, 52781.034 23/05/19,12:54:56,03,08,1, 11.8,1,1, 10.740, 10536.650, 316.291, 52781.047 23/05/19,12:54:56,04,08,1, 11.8,1,1, 10.740, 10536.657, 316.286, 52781.031 23/05/19,12:54:56,05,08,1, 11.8,1,1, 10.740, 10536.663, 316.280, 52781.056 23/05/19,12:54:56,06,08,1, 11.8,1,1, 10.740, 10536.656, 316.270, 52781.033 23/05/19,12:54:56,07,08,1, 11.8,1,1, 10.740, 10536.667, 316.272, 52781.040 23/05/19,12:54:56,08,08,1, 11.8,1,1, 10.740, 10536.646, 316.253, 52781.024 23/05/19,12:54:56,09,08,1, 11.8,1,1, 10.740, 10536.648, 316.286, 52781.028 23/05/19,12:54:56,10,08,1, 11.8,1,1, 10.740, 10536.658, 316.294, 52781.080 23/05/19,12:54:56,11,08,1, 11.8,1,1, 10.740, 10536.665, 316.290, 52781.057 23/05/19,12:54:56,12,08,1, 11.8,1,1, 10.740, 10536.676, 316.281, 52781.050 23/05/19,12:54:56,13,08,1, 11.8,1,1, 10.740, 10536.662, 316.282, 52781.038 23/05/19,12:54:56,14,08,1, 11.8,1,1, 10.740, 10536.643, 316.264, 52781.007 23/05/19,12:54:56,15,08,1, 11.8,1,1, 10.740, 10536.638, 316.267, 52781.082 23/05/19,12:54:56,16,08,1, 11.8,1,1, 10.740, 10536.640, 316.266, 52781.068 23/05/19,12:54:56,17,08,1, 11.8,1,1, 10.740, 10536.641, 316.256, 52781.081 23/05/19,12:54:56,18,08,1, 11.8,1,1, 10.740, 10536.651, 316.233, 52781.043 23/05/19,12:54:56,19,08,1, 11.8,1,1, 10.740, 10536.638, 316.247, 52781.067 23/05/19,12:54:57,00,08,1, 11.9,1,1, 10.743, 10536.631, 316.247, 52781.067 23/05/19,12:54:57,01,08,1, 11.9,1,1, 10.743, 10536.659, 316.252, 52781.036 23/05/19,12:54:57,02,08,1, 11.9,1,1, 10.743, 10536.647, 316.264, 52781.021 23/05/19,12:54:57,03,08,1, 11.9,1,1, 10.743, 10536.660, 316.263, 52781.089 23/05/19,12:54:57,04,08,1, 11.9,1,1, 10.743, 10536.634, 316.271, 52781.103 23/05/19,12:54:57,05,08,1, 11.9,1,1, 10.743, 10536.643, 316.263, 52781.131 23/05/19,12:54:57,06,08,1, 11.9,1,1, 10.743, 10536.644, 316.258, 52781.135 23/05/19,12:54:57,07,08,1, 11.9,1,1, 10.743, 10536.648, 316.258, 52781.115 23/05/19,12:54:57,08,08,1, 11.9,1,1, 10.743, 10536.621, 316.254, 52781.065 23/05/19,12:54:57,09,08,1, 11.9,1,1, 10.743, 10536.629, 316.257, 52781.126 23/05/19,12:54:57,10,08,1, 11.9,1,1, 10.743, 10536.643, 316.268, 52781.067 23/05/19,12:54:57,11,08,1, 11.9,1,1, 10.743, 10536.647, 316.251, 52781.103 23/05/19,12:54:57,12,08,1, 11.9,1,1, 10.743, 10536.636, 316.271, 52781.122 23/05/19,12:54:57,13,08,1, 11.9,1,1, 10.743, 10536.643, 316.270, 52781.092 23/05/19,12:54:57,14,08,1, 11.9,1,1, 10.743, 10536.678, 316.251, 52781.055 23/05/19,12:54:57,15,08,1, 11.9,1,1, 10.743, 10536.634, 316.265, 52781.130 23/05/19,12:54:57,16,08,1, 11.9,1,1, 10.743, 10536.631, 316.247, 52781.133 23/05/19,12:54:57,17,08,1, 11.9,1,1, 10.743, 10536.649, 316.259, 52781.118 23/05/19,12:54:57,18,08,1, 11.9,1,1, 10.743, 10536.656, 316.271, 52781.117 23/05/19,12:54:57,19,08,1, 11.9,1,1, 10.743, 10536.638, 316.276, 52781.093 23/05/19,12:54:58,00,09,1, 11.9,1,1, 10.735, 10536.631, 316.276, 52781.093 23/05/19,12:54:58,01,09,1, 11.9,1,1, 10.735, 10536.642, 316.251, 52781.098 23/05/19,12:54:58,02,09,1, 11.9,1,1, 10.735, 10536.621, 316.253, 52781.088 23/05/19,12:54:58,03,09,1, 11.9,1,1, 10.735, 10536.617, 316.271, 52781.136 23/05/19,12:54:58,04,09,1, 11.9,1,1, 10.735, 10536.619, 316.250, 52781.145 23/05/19,12:54:58,05,09,1, 11.9,1,1, 10.735, 10536.620, 316.247, 52781.109 23/05/19,12:54:58,06,09,1, 11.9,1,1, 10.735, 10536.628, 316.245, 52781.268 23/05/19,12:54:58,07,09,1, 11.9,1,1, 10.735, 10536.617, 316.245, 52781.130 23/05/19,12:54:58,08,09,1, 11.9,1,1, 10.735, 10536.623, 316.264, 52781.265 23/05/19,12:54:58,09,09,1, 11.9,1,1, 10.735, 10536.620, 316.254, 52781.054 23/05/19,12:54:58,10,09,1, 11.9,1,1, 10.735, 10536.635, 316.237, 52781.084 23/05/19,12:54:58,11,09,1, 11.9,1,1, 10.735, 10536.632, 316.249, 52781.103 23/05/19,12:54:58,12,09,1, 11.9,1,1, 10.735, 10536.625, 316.240, 52781.100 23/05/19,12:54:58,13,09,1, 11.9,1,1, 10.735, 10536.629, 316.276, 52781.067 23/05/19,12:54:58,14,09,1, 11.9,1,1, 10.735, 10536.604, 316.251, 52781.132 23/05/19,12:54:58,15,09,1, 11.9,1,1, 10.735, 10536.628, 316.269, 52781.104 23/05/19,12:54:58,16,09,1, 11.9,1,1, 10.735, 10536.595, 316.227, 52781.100 23/05/19,12:54:58,17,09,1, 11.9,1,1, 10.735, 10536.614, 316.253, 52781.115 23/05/19,12:54:58,18,09,1, 11.9,1,1, 10.735, 10536.615, 316.243, 52781.103 23/05/19,12:54:58,19,09,1, 11.9,1,1, 10.735, 10536.613, 316.257, 52781.100 23/05/19,12:54:59,00,09,1, 11.8,1,1, 10.742, 10536.606, 316.257, 52781.100 23/05/19,12:54:59,01,09,1, 11.8,1,1, 10.742, 10536.624, 316.241, 52781.128 23/05/19,12:54:59,02,09,1, 11.8,1,1, 10.742, 10536.611, 316.251, 52781.103 23/05/19,12:54:59,03,09,1, 11.8,1,1, 10.742, 10536.622, 316.250, 52781.115 23/05/19,12:54:59,04,09,1, 11.8,1,1, 10.742, 10536.614, 316.261, 52781.107 23/05/19,12:54:59,05,09,1, 11.8,1,1, 10.742, 10536.620, 316.241, 52781.136 23/05/19,12:54:59,06,09,1, 11.8,1,1, 10.742, 10536.603, 316.240, 52781.127 23/05/19,12:54:59,07,09,1, 11.8,1,1, 10.742, 10536.619, 316.256, 52781.138 23/05/19,12:54:59,08,09,1, 11.8,1,1, 10.742, 10536.600, 316.248, 52781.131 23/05/19,12:54:59,09,09,1, 11.8,1,1, 10.742, 10536.583, 316.222, 52781.131 23/05/19,12:54:59,10,09,1, 11.8,1,1, 10.742, 10536.574, 316.243, 52781.140 23/05/19,12:54:59,11,09,1, 11.8,1,1, 10.742, 10536.574, 316.231, 52781.070 23/05/19,12:54:59,12,09,1, 11.8,1,1, 10.742, 10536.575, 316.248, 52781.069 23/05/19,12:54:59,13,09,1, 11.8,1,1, 10.742, 10536.586, 316.227, 52781.122 23/05/19,12:54:59,14,09,1, 11.8,1,1, 10.742, 10536.569, 316.248, 52781.092 23/05/19,12:54:59,15,09,1, 11.8,1,1, 10.742, 10536.588, 316.262, 52781.107 23/05/19,12:54:59,16,09,1, 11.8,1,1, 10.742, 10536.588, 316.243, 52781.137 23/05/19,12:54:59,17,09,1, 11.8,1,1, 10.742, 10536.573, 316.258, 52781.118 23/05/19,12:54:59,18,09,1, 11.8,1,1, 10.742, 10536.597, 316.258, 52781.117 23/05/19,12:54:59,19,09,1, 11.8,1,1, 10.742, 10536.562, 316.253, 52781.104 23/05/19,12:55:00,00,09,1, 11.9,1,1, 10.735, 10536.556, 316.253, 52781.104 23/05/19,12:55:00,01,09,1, 11.9,1,1, 10.735, 10536.598, 316.236, 52781.051 23/05/19,12:55:00,02,09,1, 11.9,1,1, 10.735, 10536.546, 316.232, 52781.053 23/05/19,12:55:00,03,09,1, 11.9,1,1, 10.735, 10536.561, 316.198, 52781.019 23/05/19,12:55:00,04,09,1, 11.9,1,1, 10.735, 10536.532, 316.206, 52781.048 23/05/19,12:55:00,05,09,1, 11.9,1,1, 10.735, 10536.543, 316.208, 52781.054 23/05/19,12:55:00,06,09,1, 11.9,1,1, 10.735, 10536.554, 316.196, 52781.030 23/05/19,12:55:00,07,09,1, 11.9,1,1, 10.735, 10536.569, 316.220, 52781.043 23/05/19,12:55:00,08,09,1, 11.9,1,1, 10.735, 10536.562, 316.231, 52781.081 23/05/19,12:55:00,09,09,1, 11.9,1,1, 10.735, 10536.567, 316.249, 52781.096 23/05/19,12:55:00,10,09,1, 11.9,1,1, 10.735, 10536.557, 316.244, 52781.084 23/05/19,12:55:00,11,09,1, 11.9,1,1, 10.735, 10536.553, 316.270, 52781.079 23/05/19,12:55:00,12,09,1, 11.9,1,1, 10.735, 10536.561, 316.234, 52781.081 23/05/19,12:55:00,13,09,1, 11.9,1,1, 10.735, 10536.529, 316.240, 52781.066 23/05/19,12:55:00,14,09,1, 11.9,1,1, 10.735, 10536.539, 316.245, 52781.085 23/05/19,12:55:00,15,09,1, 11.9,1,1, 10.735, 10536.528, 316.230, 52781.068 23/05/19,12:55:00,16,09,1, 11.9,1,1, 10.735, 10536.555, 316.243, 52781.073 23/05/19,12:55:00,17,09,1, 11.9,1,1, 10.735, 10536.554, 316.240, 52781.067 23/05/19,12:55:00,18,09,1, 11.9,1,1, 10.735, 10536.528, 316.240, 52781.099 23/05/19,12:55:00,19,09,1, 11.9,1,1, 10.735, 10536.540, 316.227, 52781.072 23/05/19,12:55:01,00,09,1, 11.9,1,1, 10.740, 10536.540, 316.227, 52781.072 23/05/19,12:55:01,01,09,1, 11.9,1,1, 10.740, 10536.544, 316.229, 52781.046 23/05/19,12:55:01,02,09,1, 11.9,1,1, 10.740, 10536.548, 316.227, 52781.102 23/05/19,12:55:01,03,09,1, 11.9,1,1, 10.740, 10536.550, 316.243, 52781.083 23/05/19,12:55:01,04,09,1, 11.9,1,1, 10.740, 10536.567, 316.233, 52781.056 23/05/19,12:55:01,05,09,1, 11.9,1,1, 10.740, 10536.555, 316.226, 52781.123 23/05/19,12:55:01,06,09,1, 11.9,1,1, 10.740, 10536.553, 316.215, 52781.088 23/05/19,12:55:01,07,09,1, 11.9,1,1, 10.740, 10536.543, 316.224, 52781.055 23/05/19,12:55:01,08,09,1, 11.9,1,1, 10.740, 10536.512, 316.234, 52781.104 23/05/19,12:55:01,09,09,1, 11.9,1,1, 10.740, 10536.537, 316.230, 52781.056 23/05/19,12:55:01,10,09,1, 11.9,1,1, 10.740, 10536.539, 316.213, 52781.085 23/05/19,12:55:01,11,09,1, 11.9,1,1, 10.740, 10536.522, 316.229, 52781.072 23/05/19,12:55:01,12,09,1, 11.9,1,1, 10.740, 10536.522, 316.224, 52781.082 23/05/19,12:55:01,13,09,1, 11.9,1,1, 10.740, 10536.529, 316.217, 52781.071 23/05/19,12:55:01,14,09,1, 11.9,1,1, 10.740, 10536.540, 316.210, 52781.043 23/05/19,12:55:01,15,09,1, 11.9,1,1, 10.740, 10536.522, 316.218, 52781.112 23/05/19,12:55:01,16,09,1, 11.9,1,1, 10.740, 10536.514, 316.223, 52781.068 23/05/19,12:55:01,17,09,1, 11.9,1,1, 10.740, 10536.507, 316.220, 52781.036 23/05/19,12:55:01,18,09,1, 11.9,1,1, 10.740, 10536.505, 316.237, 52781.044 23/05/19,12:55:01,19,09,1, 11.9,1,1, 10.740, 10536.543, 316.216, 52781.082 23/05/19,12:55:02,00,08,1, 11.9,1,1, 10.734, 10536.540, 316.216, 52781.082 23/05/19,12:55:02,01,08,1, 11.9,1,1, 10.734, 10536.515, 316.221, 52781.111 23/05/19,12:55:02,02,08,1, 11.9,1,1, 10.734, 10536.525, 316.210, 52781.086 23/05/19,12:55:02,03,08,1, 11.9,1,1, 10.734, 10536.514, 316.190, 52781.046 23/05/19,12:55:02,04,08,1, 11.9,1,1, 10.734, 10536.532, 316.199, 52781.067 23/05/19,12:55:02,05,08,1, 11.9,1,1, 10.734, 10536.513, 316.215, 52781.077 23/05/19,12:55:02,06,08,1, 11.9,1,1, 10.734, 10536.515, 316.209, 52781.075 23/05/19,12:55:02,07,08,1, 11.9,1,1, 10.734, 10536.532, 316.228, 52781.095 23/05/19,12:55:02,08,08,1, 11.9,1,1, 10.734, 10536.515, 316.248, 52781.071 23/05/19,12:55:02,09,08,1, 11.9,1,1, 10.734, 10536.546, 316.206, 52781.076 23/05/19,12:55:02,10,08,1, 11.9,1,1, 10.734, 10536.511, 316.216, 52781.078 23/05/19,12:55:02,11,08,1, 11.9,1,1, 10.734, 10536.504, 316.197, 52781.054 23/05/19,12:55:02,12,08,1, 11.9,1,1, 10.734, 10536.510, 316.219, 52781.244 23/05/19,12:55:02,13,08,1, 11.9,1,1, 10.734, 10536.546, 316.189, 52781.082 23/05/19,12:55:02,14,08,1, 11.9,1,1, 10.734, 10536.545, 316.197, 52781.031 23/05/19,12:55:02,15,08,1, 11.9,1,1, 10.734, 10536.512, 316.184, 52781.048 23/05/19,12:55:02,16,08,1, 11.9,1,1, 10.734, 10536.504, 316.201, 52781.067 23/05/19,12:55:02,17,08,1, 11.9,1,1, 10.734, 10536.513, 316.183, 52781.041 23/05/19,12:55:02,18,08,1, 11.9,1,1, 10.734, 10536.529, 316.223, 52781.055 23/05/19,12:55:02,19,08,1, 11.9,1,1, 10.734, 10536.507, 316.185, 52781.056 23/05/19,12:55:03,00,08,1, 11.9,1,1, 10.743, 10536.506, 316.185, 52781.056 23/05/19,12:55:03,01,08,1, 11.9,1,1, 10.743, 10536.504, 316.197, 52781.078 23/05/19,12:55:03,02,08,1, 11.9,1,1, 10.743, 10536.484, 316.212, 52781.072 23/05/19,12:55:03,03,08,1, 11.9,1,1, 10.743, 10536.509, 316.227, 52781.064 23/05/19,12:55:03,04,08,1, 11.9,1,1, 10.743, 10536.509, 316.202, 52781.049 23/05/19,12:55:03,05,08,1, 11.9,1,1, 10.743, 10536.507, 316.202, 52781.049 23/05/19,12:55:03,06,08,1, 11.9,1,1, 10.743, 10536.502, 316.204, 52781.043 23/05/19,12:55:03,07,08,1, 11.9,1,1, 10.743, 10536.496, 316.198, 52781.059 23/05/19,12:55:03,08,08,1, 11.9,1,1, 10.743, 10536.507, 316.191, 52781.090 23/05/19,12:55:03,09,08,1, 11.9,1,1, 10.743, 10536.518, 316.183, 52781.087 23/05/19,12:55:03,10,08,1, 11.9,1,1, 10.743, 10536.506, 316.179, 52781.057 23/05/19,12:55:03,11,08,1, 11.9,1,1, 10.743, 10536.479, 316.202, 52781.050 23/05/19,12:55:03,12,08,1, 11.9,1,1, 10.743, 10536.501, 316.193, 52781.023 23/05/19,12:55:03,13,08,1, 11.9,1,1, 10.743, 10536.468, 316.194, 52781.070 23/05/19,12:55:03,14,08,1, 11.9,1,1, 10.743, 10536.480, 316.167, 52781.014 23/05/19,12:55:03,15,08,1, 11.9,1,1, 10.743, 10536.480, 316.181, 52781.055 23/05/19,12:55:03,16,08,1, 11.9,1,1, 10.743, 10536.501, 316.195, 52781.065 23/05/19,12:55:03,17,08,1, 11.9,1,1, 10.743, 10536.485, 316.169, 52781.067 23/05/19,12:55:03,18,08,1, 11.9,1,1, 10.743, 10536.518, 316.189, 52781.091 23/05/19,12:55:03,19,08,1, 11.9,1,1, 10.743, 10536.485, 316.180, 52781.073 23/05/19,12:55:04,00,09,1, 11.8,1,1, 10.740, 10536.481, 316.180, 52781.073 23/05/19,12:55:04,01,09,1, 11.8,1,1, 10.740, 10536.488, 316.202, 52781.075 23/05/19,12:55:04,02,09,1, 11.8,1,1, 10.740, 10536.495, 316.186, 52781.040 23/05/19,12:55:04,03,09,1, 11.8,1,1, 10.740, 10536.467, 316.175, 52781.070 23/05/19,12:55:04,04,09,1, 11.8,1,1, 10.740, 10536.493, 316.202, 52781.102 23/05/19,12:55:04,05,09,1, 11.8,1,1, 10.740, 10536.481, 316.189, 52781.061 23/05/19,12:55:04,06,09,1, 11.8,1,1, 10.740, 10536.462, 316.198, 52781.064 23/05/19,12:55:04,07,09,1, 11.8,1,1, 10.740, 10536.477, 316.190, 52781.078 23/05/19,12:55:04,08,09,1, 11.8,1,1, 10.740, 10536.460, 316.197, 52781.063 23/05/19,12:55:04,09,09,1, 11.8,1,1, 10.740, 10536.478, 316.186, 52781.039 23/05/19,12:55:04,10,09,1, 11.8,1,1, 10.740, 10536.471, 316.197, 52781.077 23/05/19,12:55:04,11,09,1, 11.8,1,1, 10.740, 10536.478, 316.177, 52780.937 23/05/19,12:55:04,12,09,1, 11.8,1,1, 10.740, 10536.470, 316.195, 52781.131 23/05/19,12:55:04,13,09,1, 11.8,1,1, 10.740, 10536.471, 316.192, 52781.091 23/05/19,12:55:04,14,09,1, 11.8,1,1, 10.740, 10536.455, 316.196, 52781.102 23/05/19,12:55:04,15,09,1, 11.8,1,1, 10.740, 10536.455, 316.190, 52781.090 23/05/19,12:55:04,16,09,1, 11.8,1,1, 10.740, 10536.463, 316.184, 52781.088 23/05/19,12:55:04,17,09,1, 11.8,1,1, 10.740, 10536.452, 316.193, 52781.082 23/05/19,12:55:04,18,09,1, 11.8,1,1, 10.740, 10536.452, 316.190, 52781.088 23/05/19,12:55:04,19,09,1, 11.8,1,1, 10.740, 10536.434, 316.179, 52781.054 23/05/19,12:55:05,00,09,1, 12.0,1,1, 10.740, 10536.431, 316.179, 52781.054 23/05/19,12:55:05,01,09,1, 12.0,1,1, 10.740, 10536.442, 316.181, 52781.073 23/05/19,12:55:05,02,09,1, 12.0,1,1, 10.740, 10536.460, 316.198, 52781.139 23/05/19,12:55:05,03,09,1, 12.0,1,1, 10.740, 10536.439, 316.198, 52781.112 23/05/19,12:55:05,04,09,1, 12.0,1,1, 10.740, 10536.440, 316.164, 52781.140 23/05/19,12:55:05,05,09,1, 12.0,1,1, 10.740, 10536.448, 316.167, 52781.097 23/05/19,12:55:05,06,09,1, 12.0,1,1, 10.740, 10536.447, 316.197, 52781.108 23/05/19,12:55:05,07,09,1, 12.0,1,1, 10.740, 10536.434, 316.194, 52781.120 23/05/19,12:55:05,08,09,1, 12.0,1,1, 10.740, 10536.427, 316.164, 52781.110 23/05/19,12:55:05,09,09,1, 12.0,1,1, 10.740, 10536.440, 316.184, 52781.101 23/05/19,12:55:05,10,09,1, 12.0,1,1, 10.740, 10536.438, 316.198, 52781.088 23/05/19,12:55:05,11,09,1, 12.0,1,1, 10.740, 10536.445, 316.168, 52781.076 23/05/19,12:55:05,12,09,1, 12.0,1,1, 10.740, 10536.438, 316.169, 52781.072 23/05/19,12:55:05,13,09,1, 12.0,1,1, 10.740, 10536.445, 316.195, 52781.105 23/05/19,12:55:05,14,09,1, 12.0,1,1, 10.740, 10536.424, 316.186, 52781.073 23/05/19,12:55:05,15,09,1, 12.0,1,1, 10.740, 10536.439, 316.170, 52781.081 23/05/19,12:55:05,16,09,1, 12.0,1,1, 10.740, 10536.436, 316.185, 52781.123 23/05/19,12:55:05,17,09,1, 12.0,1,1, 10.740, 10536.408, 316.168, 52781.091 23/05/19,12:55:05,18,09,1, 12.0,1,1, 10.740, 10536.436, 316.171, 52781.110 23/05/19,12:55:05,19,09,1, 12.0,1,1, 10.740, 10536.410, 316.187, 52781.085 23/05/19,12:55:06,00,09,1, 11.9,1,1, 10.737, 10536.406, 316.187, 52781.085 23/05/19,12:55:06,01,09,1, 11.9,1,1, 10.737, 10536.446, 316.172, 52781.109 23/05/19,12:55:06,02,09,1, 11.9,1,1, 10.737, 10536.421, 316.151, 52781.083 23/05/19,12:55:06,03,09,1, 11.9,1,1, 10.737, 10536.401, 316.182, 52781.087 23/05/19,12:55:06,04,09,1, 11.9,1,1, 10.737, 10536.415, 316.188, 52781.110 23/05/19,12:55:06,05,09,1, 11.9,1,1, 10.737, 10536.409, 316.162, 52781.066 23/05/19,12:55:06,06,09,1, 11.9,1,1, 10.737, 10536.402, 316.170, 52781.099 23/05/19,12:55:06,07,09,1, 11.9,1,1, 10.737, 10536.427, 316.179, 52781.134 23/05/19,12:55:06,08,09,1, 11.9,1,1, 10.737, 10536.389, 316.178, 52781.091 23/05/19,12:55:06,09,09,1, 11.9,1,1, 10.737, 10536.406, 316.184, 52781.130 23/05/19,12:55:06,10,09,1, 11.9,1,1, 10.737, 10536.410, 316.166, 52781.074 23/05/19,12:55:06,11,09,1, 11.9,1,1, 10.737, 10536.397, 316.182, 52781.105 23/05/19,12:55:06,12,09,1, 11.9,1,1, 10.737, 10536.401, 316.176, 52781.076 23/05/19,12:55:06,13,09,1, 11.9,1,1, 10.737, 10536.386, 316.172, 52781.099 23/05/19,12:55:06,14,09,1, 11.9,1,1, 10.737, 10536.386, 316.158, 52781.087 23/05/19,12:55:06,15,09,1, 11.9,1,1, 10.737, 10536.406, 316.155, 52781.098 23/05/19,12:55:06,16,09,1, 11.9,1,1, 10.737, 10536.391, 316.151, 52781.100 23/05/19,12:55:06,17,09,1, 11.9,1,1, 10.737, 10536.371, 316.142, 52781.084 23/05/19,12:55:06,18,09,1, 11.9,1,1, 10.737, 10536.414, 316.152, 52781.112 23/05/19,12:55:06,19,09,1, 11.9,1,1, 10.737, 10536.385, 316.158, 52781.129 23/05/19,12:55:07,00,09,1, 11.9,1,1, 10.738, 10536.381, 316.158, 52781.129 23/05/19,12:55:07,01,09,1, 11.9,1,1, 10.738, 10536.393, 316.148, 52781.121 23/05/19,12:55:07,02,09,1, 11.9,1,1, 10.738, 10536.390, 316.166, 52781.100 23/05/19,12:55:07,03,09,1, 11.9,1,1, 10.738, 10536.392, 316.161, 52781.124 23/05/19,12:55:07,04,09,1, 11.9,1,1, 10.738, 10536.373, 316.156, 52781.124 23/05/19,12:55:07,05,09,1, 11.9,1,1, 10.738, 10536.366, 316.142, 52781.108 23/05/19,12:55:07,06,09,1, 11.9,1,1, 10.738, 10536.392, 316.167, 52781.162 23/05/19,12:55:07,07,09,1, 11.9,1,1, 10.738, 10536.416, 316.139, 52781.110 23/05/19,12:55:07,08,09,1, 11.9,1,1, 10.738, 10536.383, 316.156, 52781.119 23/05/19,12:55:07,09,09,1, 11.9,1,1, 10.738, 10536.384, 316.165, 52781.139 23/05/19,12:55:07,10,09,1, 11.9,1,1, 10.738, 10536.356, 316.159, 52781.085 23/05/19,12:55:07,11,09,1, 11.9,1,1, 10.738, 10536.362, 316.141, 52781.099 23/05/19,12:55:07,12,09,1, 11.9,1,1, 10.738, 10536.391, 316.156, 52781.143 23/05/19,12:55:07,13,09,1, 11.9,1,1, 10.738, 10536.393, 316.139, 52781.127 23/05/19,12:55:07,14,09,1, 11.9,1,1, 10.738, 10536.356, 316.169, 52781.119 23/05/19,12:55:07,15,09,1, 11.9,1,1, 10.738, 10536.372, 316.179, 52781.132 23/05/19,12:55:07,16,09,1, 11.9,1,1, 10.738, 10536.350, 316.158, 52781.105 23/05/19,12:55:07,17,09,1, 11.9,1,1, 10.738, 10536.337, 316.181, 52781.164 23/05/19,12:55:07,18,09,1, 11.9,1,1, 10.738, 10536.346, 316.139, 52781.154 23/05/19,12:55:07,19,09,1, 11.9,1,1, 10.738, 10536.363, 316.163, 52781.100 23/05/19,12:55:08,00,09,1, 11.8,1,1, 10.740, 10536.356, 316.163, 52781.100 23/05/19,12:55:08,01,09,1, 11.8,1,1, 10.740, 10536.380, 316.150, 52781.120 23/05/19,12:55:08,02,09,1, 11.8,1,1, 10.740, 10536.370, 316.169, 52781.125 23/05/19,12:55:08,03,09,1, 11.8,1,1, 10.740, 10536.354, 316.159, 52781.100 23/05/19,12:55:08,04,09,1, 11.8,1,1, 10.740, 10536.379, 316.163, 52781.117 23/05/19,12:55:08,05,09,1, 11.8,1,1, 10.740, 10536.373, 316.138, 52781.132 23/05/19,12:55:08,06,09,1, 11.8,1,1, 10.740, 10536.342, 316.172, 52781.131 23/05/19,12:55:08,07,09,1, 11.8,1,1, 10.740, 10536.375, 316.160, 52781.147 23/05/19,12:55:08,08,09,1, 11.8,1,1, 10.740, 10536.359, 316.164, 52781.142 23/05/19,12:55:08,09,09,1, 11.8,1,1, 10.740, 10536.338, 316.138, 52781.118 23/05/19,12:55:08,10,09,1, 11.8,1,1, 10.740, 10536.343, 316.127, 52781.084 23/05/19,12:55:08,11,09,1, 11.8,1,1, 10.740, 10536.354, 316.192, 52781.132 23/05/19,12:55:08,12,09,1, 11.8,1,1, 10.740, 10536.334, 316.166, 52781.119 23/05/19,12:55:08,13,09,1, 11.8,1,1, 10.740, 10536.335, 316.151, 52781.117 23/05/19,12:55:08,14,09,1, 11.8,1,1, 10.740, 10536.333, 316.168, 52781.119 23/05/19,12:55:08,15,09,1, 11.8,1,1, 10.740, 10536.366, 316.160, 52781.075 23/05/19,12:55:08,16,09,1, 11.8,1,1, 10.740, 10536.338, 316.150, 52781.106 23/05/19,12:55:08,17,09,1, 11.8,1,1, 10.740, 10536.344, 316.151, 52781.114 23/05/19,12:55:08,18,09,1, 11.8,1,1, 10.740, 10536.328, 316.166, 52781.107 23/05/19,12:55:08,19,09,1, 11.8,1,1, 10.740, 10536.329, 316.124, 52781.108 23/05/19,12:55:09,00,09,1, 11.9,1,1, 10.740, 10536.323, 316.124, 52781.108 23/05/19,12:55:09,01,09,1, 11.9,1,1, 10.740, 10536.335, 316.154, 52781.127 23/05/19,12:55:09,02,09,1, 11.9,1,1, 10.740, 10536.337, 316.141, 52781.102 23/05/19,12:55:09,03,09,1, 11.9,1,1, 10.740, 10536.331, 316.146, 52781.146 23/05/19,12:55:09,04,09,1, 11.9,1,1, 10.740, 10536.326, 316.145, 52781.164 23/05/19,12:55:09,05,09,1, 11.9,1,1, 10.740, 10536.321, 316.111, 52781.113 23/05/19,12:55:09,06,09,1, 11.9,1,1, 10.740, 10536.310, 316.145, 52781.148 23/05/19,12:55:09,07,09,1, 11.9,1,1, 10.740, 10536.314, 316.147, 52781.105 23/05/19,12:55:09,08,09,1, 11.9,1,1, 10.740, 10536.318, 316.148, 52781.090 23/05/19,12:55:09,09,09,1, 11.9,1,1, 10.740, 10536.309, 316.164, 52781.109 23/05/19,12:55:09,10,09,1, 11.9,1,1, 10.740, 10536.314, 316.141, 52781.116 23/05/19,12:55:09,11,09,1, 11.9,1,1, 10.740, 10536.299, 316.138, 52781.131 23/05/19,12:55:09,12,09,1, 11.9,1,1, 10.740, 10536.294, 316.139, 52781.090 23/05/19,12:55:09,13,09,1, 11.9,1,1, 10.740, 10536.279, 316.156, 52781.098 23/05/19,12:55:09,14,09,1, 11.9,1,1, 10.740, 10536.302, 316.135, 52781.130 23/05/19,12:55:09,15,09,1, 11.9,1,1, 10.740, 10536.300, 316.144, 52781.129 23/05/19,12:55:09,16,09,1, 11.9,1,1, 10.740, 10536.290, 316.131, 52781.136 23/05/19,12:55:09,17,09,1, 11.9,1,1, 10.740, 10536.248, 316.157, 52781.096 23/05/19,12:55:09,18,09,1, 11.9,1,1, 10.740, 10536.316, 316.139, 52781.097 23/05/19,12:55:09,19,09,1, 11.9,1,1, 10.740, 10536.256, 316.151, 52781.287 23/05/19,12:55:10,00,09,1, 11.9,1,1, 10.740, 10536.256, 316.151, 52781.287 23/05/19,12:55:10,01,09,1, 11.9,1,1, 10.740, 10536.307, 316.129, 52781.165 23/05/19,12:55:10,02,09,1, 11.9,1,1, 10.740, 10536.299, 316.127, 52781.058 23/05/19,12:55:10,03,09,1, 11.9,1,1, 10.740, 10536.269, 316.148, 52781.110 23/05/19,12:55:10,04,09,1, 11.9,1,1, 10.740, 10536.277, 316.134, 52781.129 23/05/19,12:55:10,05,09,1, 11.9,1,1, 10.740, 10536.250, 316.131, 52781.113 23/05/19,12:55:10,06,09,1, 11.9,1,1, 10.740, 10536.258, 316.136, 52781.156 23/05/19,12:55:10,07,09,1, 11.9,1,1, 10.740, 10536.254, 316.141, 52781.121 23/05/19,12:55:10,08,09,1, 11.9,1,1, 10.740, 10536.255, 316.137, 52781.167 23/05/19,12:55:10,09,09,1, 11.9,1,1, 10.740, 10536.235, 316.136, 52781.103 23/05/19,12:55:10,10,09,1, 11.9,1,1, 10.740, 10536.249, 316.146, 52781.134 23/05/19,12:55:10,11,09,1, 11.9,1,1, 10.740, 10536.243, 316.148, 52781.163 23/05/19,12:55:10,12,09,1, 11.9,1,1, 10.740, 10536.242, 316.142, 52781.095 23/05/19,12:55:10,13,09,1, 11.9,1,1, 10.740, 10536.238, 316.150, 52781.102 23/05/19,12:55:10,14,09,1, 11.9,1,1, 10.740, 10536.258, 316.142, 52781.133 23/05/19,12:55:10,15,09,1, 11.9,1,1, 10.740, 10536.225, 316.150, 52781.105 23/05/19,12:55:10,16,09,1, 11.9,1,1, 10.740, 10536.246, 316.135, 52781.148 23/05/19,12:55:10,17,09,1, 11.9,1,1, 10.740, 10536.218, 316.128, 52781.118 23/05/19,12:55:10,18,09,1, 11.9,1,1, 10.740, 10536.207, 316.119, 52781.173 23/05/19,12:55:10,19,09,1, 11.9,1,1, 10.740, 10536.235, 316.143, 52781.115 23/05/19,12:55:11,00,09,1, 11.9,1,1, 10.739, 10536.231, 316.143, 52781.115 23/05/19,12:55:11,01,09,1, 11.9,1,1, 10.739, 10536.232, 316.144, 52781.147 23/05/19,12:55:11,02,09,1, 11.9,1,1, 10.739, 10536.207, 316.150, 52781.148 23/05/19,12:55:11,03,09,1, 11.9,1,1, 10.739, 10536.203, 316.143, 52781.144 23/05/19,12:55:11,04,09,1, 11.9,1,1, 10.739, 10536.196, 316.140, 52781.147 23/05/19,12:55:11,05,09,1, 11.9,1,1, 10.739, 10536.220, 316.133, 52781.141 23/05/19,12:55:11,06,09,1, 11.9,1,1, 10.739, 10536.223, 316.145, 52781.139 23/05/19,12:55:11,07,09,1, 11.9,1,1, 10.739, 10536.207, 316.129, 52781.180 23/05/19,12:55:11,08,09,1, 11.9,1,1, 10.739, 10536.179, 316.119, 52781.112 23/05/19,12:55:11,09,09,1, 11.9,1,1, 10.739, 10536.214, 316.122, 52781.161 23/05/19,12:55:11,10,09,1, 11.9,1,1, 10.739, 10536.206, 316.108, 52781.154 23/05/19,12:55:11,11,09,1, 11.9,1,1, 10.739, 10536.172, 316.104, 52781.153 23/05/19,12:55:11,12,09,1, 11.9,1,1, 10.739, 10536.200, 316.134, 52781.154 23/05/19,12:55:11,13,09,1, 11.9,1,1, 10.739, 10536.188, 316.114, 52781.129 23/05/19,12:55:11,14,09,1, 11.9,1,1, 10.739, 10536.208, 316.119, 52781.152 23/05/19,12:55:11,15,09,1, 11.9,1,1, 10.739, 10536.178, 316.139, 52781.128 23/05/19,12:55:11,16,09,1, 11.9,1,1, 10.739, 10536.187, 316.130, 52781.153 23/05/19,12:55:11,17,09,1, 11.9,1,1, 10.739, 10536.172, 316.134, 52781.143 23/05/19,12:55:11,18,09,1, 11.9,1,1, 10.739, 10536.166, 316.142, 52781.152 23/05/19,12:55:11,19,09,1, 11.9,1,1, 10.739, 10536.188, 316.157, 52781.153 23/05/19,12:55:12,00,09,1, 11.9,1,1, 10.739, 10536.181, 316.157, 52781.153 23/05/19,12:55:12,01,09,1, 11.9,1,1, 10.739, 10536.187, 316.143, 52781.175 23/05/19,12:55:12,02,09,1, 11.9,1,1, 10.739, 10536.179, 316.157, 52781.160 23/05/19,12:55:12,03,09,1, 11.9,1,1, 10.739, 10536.152, 316.156, 52781.137 23/05/19,12:55:12,04,09,1, 11.9,1,1, 10.739, 10536.168, 316.146, 52781.127 23/05/19,12:55:12,05,09,1, 11.9,1,1, 10.739, 10536.150, 316.132, 52781.140 23/05/19,12:55:12,06,09,1, 11.9,1,1, 10.739, 10536.160, 316.157, 52781.149 23/05/19,12:55:12,07,09,1, 11.9,1,1, 10.739, 10536.168, 316.140, 52781.097 23/05/19,12:55:12,08,09,1, 11.9,1,1, 10.739, 10536.171, 316.150, 52781.102 23/05/19,12:55:12,09,09,1, 11.9,1,1, 10.739, 10536.175, 316.120, 52781.158 23/05/19,12:55:12,10,09,1, 11.9,1,1, 10.739, 10536.163, 316.132, 52781.150 23/05/19,12:55:12,11,09,1, 11.9,1,1, 10.739, 10536.153, 316.128, 52781.144 23/05/19,12:55:12,12,09,1, 11.9,1,1, 10.739, 10536.142, 316.139, 52781.155 23/05/19,12:55:12,13,09,1, 11.9,1,1, 10.739, 10536.156, 316.144, 52781.101 23/05/19,12:55:12,14,09,1, 11.9,1,1, 10.739, 10536.142, 316.131, 52781.169 23/05/19,12:55:12,15,09,1, 11.9,1,1, 10.739, 10536.136, 316.143, 52781.164 23/05/19,12:55:12,16,09,1, 11.9,1,1, 10.739, 10536.152, 316.119, 52781.143 23/05/19,12:55:12,17,09,1, 11.9,1,1, 10.739, 10536.135, 316.123, 52781.145 23/05/19,12:55:12,18,09,1, 11.9,1,1, 10.739, 10536.134, 316.125, 52781.173 23/05/19,12:55:12,19,09,1, 11.9,1,1, 10.739, 10536.130, 316.142, 52781.103 23/05/19,12:55:13,00,09,1, 11.9,1,1, 10.743, 10536.122, 316.142, 52781.103 23/05/19,12:55:13,01,09,1, 11.9,1,1, 10.743, 10536.136, 316.154, 52781.177 23/05/19,12:55:13,02,09,1, 11.9,1,1, 10.743, 10536.121, 316.143, 52781.149 23/05/19,12:55:13,03,09,1, 11.9,1,1, 10.743, 10536.110, 316.153, 52781.160 23/05/19,12:55:13,04,09,1, 11.9,1,1, 10.743, 10536.118, 316.147, 52781.149 23/05/19,12:55:13,05,09,1, 11.9,1,1, 10.743, 10536.112, 316.126, 52781.198 23/05/19,12:55:13,06,09,1, 11.9,1,1, 10.743, 10536.127, 316.128, 52781.150 23/05/19,12:55:13,07,09,1, 11.9,1,1, 10.743, 10536.108, 316.135, 52781.139 23/05/19,12:55:13,08,09,1, 11.9,1,1, 10.743, 10536.107, 316.133, 52781.202 23/05/19,12:55:13,09,09,1, 11.9,1,1, 10.743, 10536.100, 316.111, 52781.136 23/05/19,12:55:13,10,09,1, 11.9,1,1, 10.743, 10536.109, 316.148, 52781.197 23/05/19,12:55:13,11,09,1, 11.9,1,1, 10.743, 10536.107, 316.143, 52781.140 23/05/19,12:55:13,12,09,1, 11.9,1,1, 10.743, 10536.104, 316.133, 52781.174 23/05/19,12:55:13,13,09,1, 11.9,1,1, 10.743, 10536.083, 316.124, 52781.159 23/05/19,12:55:13,14,09,1, 11.9,1,1, 10.743, 10536.084, 316.137, 52781.188 23/05/19,12:55:13,15,09,1, 11.9,1,1, 10.743, 10536.100, 316.109, 52781.165 23/05/19,12:55:13,16,09,1, 11.9,1,1, 10.743, 10536.080, 316.121, 52781.153 23/05/19,12:55:13,17,09,1, 11.9,1,1, 10.743, 10536.105, 316.123, 52781.148 23/05/19,12:55:13,18,09,1, 11.9,1,1, 10.743, 10536.076, 316.121, 52781.164 23/05/19,12:55:13,19,09,1, 11.9,1,1, 10.743, 10536.073, 316.123, 52781.165 23/05/19,12:55:14,00,10,1, 11.9,1,1, 10.741, 10536.072, 316.123, 52781.165 23/05/19,12:55:14,01,10,1, 11.9,1,1, 10.741, 10536.072, 316.111, 52781.178 23/05/19,12:55:14,02,10,1, 11.9,1,1, 10.741, 10536.097, 316.123, 52781.145 23/05/19,12:55:14,03,10,1, 11.9,1,1, 10.741, 10536.076, 316.111, 52781.188 23/05/19,12:55:14,04,10,1, 11.9,1,1, 10.741, 10536.058, 316.122, 52781.148 23/05/19,12:55:14,05,10,1, 11.9,1,1, 10.741, 10536.060, 316.107, 52781.156 23/05/19,12:55:14,06,10,1, 11.9,1,1, 10.741, 10536.046, 316.092, 52781.179 23/05/19,12:55:14,07,10,1, 11.9,1,1, 10.741, 10536.059, 316.135, 52781.200 23/05/19,12:55:14,08,10,1, 11.9,1,1, 10.741, 10536.059, 316.102, 52781.157 23/05/19,12:55:14,09,10,1, 11.9,1,1, 10.741, 10536.068, 316.123, 52781.196 23/05/19,12:55:14,10,10,1, 11.9,1,1, 10.741, 10536.062, 316.103, 52781.159 23/05/19,12:55:14,11,10,1, 11.9,1,1, 10.741, 10536.038, 316.115, 52781.120 23/05/19,12:55:14,12,10,1, 11.9,1,1, 10.741, 10536.033, 316.120, 52781.149 23/05/19,12:55:14,13,10,1, 11.9,1,1, 10.741, 10536.040, 316.112, 52781.141 23/05/19,12:55:14,14,10,1, 11.9,1,1, 10.741, 10536.053, 316.098, 52781.188 23/05/19,12:55:14,15,10,1, 11.9,1,1, 10.741, 10536.027, 316.099, 52781.154 23/05/19,12:55:14,16,10,1, 11.9,1,1, 10.741, 10536.028, 316.099, 52781.187 23/05/19,12:55:14,17,10,1, 11.9,1,1, 10.741, 10536.018, 316.115, 52781.152 23/05/19,12:55:14,18,10,1, 11.9,1,1, 10.741, 10536.020, 316.122, 52781.165 23/05/19,12:55:14,19,10,1, 11.9,1,1, 10.741, 10536.026, 316.130, 52781.161 23/05/19,12:55:15,00,09,1, 11.9,1,1, 10.739, 10536.022, 316.130, 52781.161 23/05/19,12:55:15,01,09,1, 11.9,1,1, 10.739, 10536.027, 316.119, 52781.136 23/05/19,12:55:15,02,09,1, 11.9,1,1, 10.739, 10536.019, 316.117, 52781.134 23/05/19,12:55:15,03,09,1, 11.9,1,1, 10.739, 10536.003, 316.121, 52781.161 23/05/19,12:55:15,04,09,1, 11.9,1,1, 10.739, 10536.008, 316.093, 52781.163 23/05/19,12:55:15,05,09,1, 11.9,1,1, 10.739, 10536.017, 316.107, 52781.194 23/05/19,12:55:15,06,09,1, 11.9,1,1, 10.739, 10536.000, 316.121, 52781.156 23/05/19,12:55:15,07,09,1, 11.9,1,1, 10.739, 10535.987, 316.129, 52781.176 23/05/19,12:55:15,08,09,1, 11.9,1,1, 10.739, 10535.986, 316.107, 52781.152 23/05/19,12:55:15,09,09,1, 11.9,1,1, 10.739, 10535.980, 316.116, 52781.163 23/05/19,12:55:15,10,09,1, 11.9,1,1, 10.739, 10535.978, 316.129, 52781.140 23/05/19,12:55:15,11,09,1, 11.9,1,1, 10.739, 10535.950, 316.126, 52781.168 23/05/19,12:55:15,12,09,1, 11.9,1,1, 10.739, 10535.954, 316.116, 52781.151 23/05/19,12:55:15,13,09,1, 11.9,1,1, 10.739, 10535.977, 316.124, 52781.174 23/05/19,12:55:15,14,09,1, 11.9,1,1, 10.739, 10535.981, 316.114, 52781.167 23/05/19,12:55:15,15,09,1, 11.9,1,1, 10.739, 10535.979, 316.090, 52781.155 23/05/19,12:55:15,16,09,1, 11.9,1,1, 10.739, 10535.983, 316.082, 52781.175 23/05/19,12:55:15,17,09,1, 11.9,1,1, 10.739, 10535.972, 316.122, 52781.190 23/05/19,12:55:15,18,09,1, 11.9,1,1, 10.739, 10535.964, 316.113, 52781.173 23/05/19,12:55:15,19,09,1, 11.9,1,1, 10.739, 10535.960, 316.125, 52781.162 23/05/19,12:55:16,00,09,1, 11.9,1,1, 10.737, 10535.955, 316.125, 52781.162 23/05/19,12:55:16,01,09,1, 11.9,1,1, 10.737, 10535.958, 316.094, 52781.110 23/05/19,12:55:16,02,09,1, 11.9,1,1, 10.737, 10535.954, 316.097, 52781.183 23/05/19,12:55:16,03,09,1, 11.9,1,1, 10.737, 10535.952, 316.093, 52781.183 23/05/19,12:55:16,04,09,1, 11.9,1,1, 10.737, 10535.932, 316.103, 52781.134 23/05/19,12:55:16,05,09,1, 11.9,1,1, 10.737, 10535.947, 316.087, 52781.194 23/05/19,12:55:16,06,09,1, 11.9,1,1, 10.737, 10535.929, 316.124, 52781.162 23/05/19,12:55:16,07,09,1, 11.9,1,1, 10.737, 10535.930, 316.088, 52781.165 23/05/19,12:55:16,08,09,1, 11.9,1,1, 10.737, 10535.935, 316.104, 52781.173 23/05/19,12:55:16,09,09,1, 11.9,1,1, 10.737, 10535.932, 316.101, 52781.165 23/05/19,12:55:16,10,09,1, 11.9,1,1, 10.737, 10535.908, 316.104, 52781.179 23/05/19,12:55:16,11,09,1, 11.9,1,1, 10.737, 10535.928, 316.105, 52781.192 23/05/19,12:55:16,12,09,1, 11.9,1,1, 10.737, 10535.929, 316.094, 52781.158 23/05/19,12:55:16,13,09,1, 11.9,1,1, 10.737, 10535.941, 316.076, 52781.080 23/05/19,12:55:16,14,09,1, 11.9,1,1, 10.737, 10535.925, 316.089, 52781.167 23/05/19,12:55:16,15,09,1, 11.9,1,1, 10.737, 10535.918, 316.091, 52781.193 23/05/19,12:55:16,16,09,1, 11.9,1,1, 10.737, 10535.916, 316.083, 52781.196 23/05/19,12:55:16,17,09,1, 11.9,1,1, 10.737, 10535.910, 316.101, 52781.210 23/05/19,12:55:16,18,09,1, 11.9,1,1, 10.737, 10535.899, 316.083, 52781.203 23/05/19,12:55:16,19,09,1, 11.9,1,1, 10.737, 10535.927, 316.089, 52781.245 23/05/19,12:55:17,00,08,1, 11.8,1,1, 10.740, 10535.922, 316.089, 52781.245 23/05/19,12:55:17,01,08,1, 11.8,1,1, 10.740, 10535.898, 316.073, 52781.203 23/05/19,12:55:17,02,08,1, 11.8,1,1, 10.740, 10535.882, 316.078, 52781.172 23/05/19,12:55:17,03,08,1, 11.8,1,1, 10.740, 10535.867, 316.103, 52781.262 23/05/19,12:55:17,04,08,1, 11.8,1,1, 10.740, 10535.907, 316.099, 52781.206 23/05/19,12:55:17,05,08,1, 11.8,1,1, 10.740, 10535.876, 316.095, 52781.208 23/05/19,12:55:17,06,08,1, 11.8,1,1, 10.740, 10535.882, 316.101, 52781.202 23/05/19,12:55:17,07,08,1, 11.8,1,1, 10.740, 10535.886, 316.092, 52781.199 23/05/19,12:55:17,08,08,1, 11.8,1,1, 10.740, 10535.872, 316.095, 52781.172 23/05/19,12:55:17,09,08,1, 11.8,1,1, 10.740, 10535.881, 316.082, 52781.187 23/05/19,12:55:17,10,08,1, 11.8,1,1, 10.740, 10535.868, 316.087, 52781.230 23/05/19,12:55:17,11,08,1, 11.8,1,1, 10.740, 10535.870, 316.099, 52781.219 23/05/19,12:55:17,12,08,1, 11.8,1,1, 10.740, 10535.863, 316.104, 52781.164 23/05/19,12:55:17,13,08,1, 11.8,1,1, 10.740, 10535.852, 316.093, 52781.193 23/05/19,12:55:17,14,08,1, 11.8,1,1, 10.740, 10535.864, 316.088, 52781.201 23/05/19,12:55:17,15,08,1, 11.8,1,1, 10.740, 10535.857, 316.075, 52781.192 23/05/19,12:55:17,16,08,1, 11.8,1,1, 10.740, 10535.869, 316.084, 52781.169 23/05/19,12:55:17,17,08,1, 11.8,1,1, 10.740, 10535.875, 316.081, 52781.149 23/05/19,12:55:17,18,08,1, 11.8,1,1, 10.740, 10535.880, 316.108, 52781.208 23/05/19,12:55:17,19,08,1, 11.8,1,1, 10.740, 10535.852, 316.093, 52781.206 23/05/19,12:55:18,00,09,1, 11.9,1,1, 10.739, 10535.847, 316.093, 52781.206 23/05/19,12:55:18,01,09,1, 11.9,1,1, 10.739, 10535.842, 316.129, 52781.198 23/05/19,12:55:18,02,09,1, 11.9,1,1, 10.739, 10535.857, 316.103, 52781.171 23/05/19,12:55:18,03,09,1, 11.9,1,1, 10.739, 10535.832, 316.090, 52781.150 23/05/19,12:55:18,04,09,1, 11.9,1,1, 10.739, 10535.843, 316.088, 52781.193 23/05/19,12:55:18,05,09,1, 11.9,1,1, 10.739, 10535.818, 316.133, 52781.215 23/05/19,12:55:18,06,09,1, 11.9,1,1, 10.739, 10535.811, 316.110, 52781.150 23/05/19,12:55:18,07,09,1, 11.9,1,1, 10.739, 10535.799, 316.094, 52781.192 23/05/19,12:55:18,08,09,1, 11.9,1,1, 10.739, 10535.792, 316.123, 52781.182 23/05/19,12:55:18,09,09,1, 11.9,1,1, 10.739, 10535.820, 316.122, 52781.217 23/05/19,12:55:18,10,09,1, 11.9,1,1, 10.739, 10535.812, 316.104, 52781.190 23/05/19,12:55:18,11,09,1, 11.9,1,1, 10.739, 10535.819, 316.084, 52781.195 23/05/19,12:55:18,12,09,1, 11.9,1,1, 10.739, 10535.805, 316.081, 52781.185 23/05/19,12:55:18,13,09,1, 11.9,1,1, 10.739, 10535.798, 316.108, 52781.164 23/05/19,12:55:18,14,09,1, 11.9,1,1, 10.739, 10535.814, 316.090, 52781.241 23/05/19,12:55:18,15,09,1, 11.9,1,1, 10.739, 10535.824, 316.091, 52781.192 23/05/19,12:55:18,16,09,1, 11.9,1,1, 10.739, 10535.778, 316.096, 52781.254 23/05/19,12:55:18,17,09,1, 11.9,1,1, 10.739, 10535.824, 316.110, 52781.132 23/05/19,12:55:18,18,09,1, 11.9,1,1, 10.739, 10535.795, 316.080, 52781.174 23/05/19,12:55:18,19,09,1, 11.9,1,1, 10.739, 10535.812, 316.094, 52781.180 23/05/19,12:55:19,00,08,1, 11.8,1,1, 10.738, 10535.805, 316.094, 52781.180 23/05/19,12:55:19,01,08,1, 11.8,1,1, 10.738, 10535.763, 316.122, 52781.199 23/05/19,12:55:19,02,08,1, 11.8,1,1, 10.738, 10535.781, 316.076, 52781.141 23/05/19,12:55:19,03,08,1, 11.8,1,1, 10.738, 10535.771, 316.110, 52781.187 23/05/19,12:55:19,04,08,1, 11.8,1,1, 10.738, 10535.786, 316.105, 52781.150 23/05/19,12:55:19,05,08,1, 11.8,1,1, 10.738, 10535.764, 316.084, 52781.175 23/05/19,12:55:19,06,08,1, 11.8,1,1, 10.738, 10535.759, 316.111, 52781.189 23/05/19,12:55:19,07,08,1, 11.8,1,1, 10.738, 10535.764, 316.101, 52781.216 23/05/19,12:55:19,08,08,1, 11.8,1,1, 10.738, 10535.757, 316.102, 52781.190 23/05/19,12:55:19,09,08,1, 11.8,1,1, 10.738, 10535.762, 316.108, 52781.225 23/05/19,12:55:19,10,08,1, 11.8,1,1, 10.738, 10535.758, 316.103, 52781.197 23/05/19,12:55:19,11,08,1, 11.8,1,1, 10.738, 10535.745, 316.088, 52781.165 23/05/19,12:55:19,12,08,1, 11.8,1,1, 10.738, 10535.748, 316.095, 52781.215 23/05/19,12:55:19,13,08,1, 11.8,1,1, 10.738, 10535.751, 316.084, 52781.172 23/05/19,12:55:19,14,08,1, 11.8,1,1, 10.738, 10535.731, 316.096, 52781.173 23/05/19,12:55:19,15,08,1, 11.8,1,1, 10.738, 10535.757, 316.084, 52781.194 23/05/19,12:55:19,16,08,1, 11.8,1,1, 10.738, 10535.751, 316.095, 52781.175 23/05/19,12:55:19,17,08,1, 11.8,1,1, 10.738, 10535.730, 316.112, 52781.192 23/05/19,12:55:19,18,08,1, 11.8,1,1, 10.738, 10535.750, 316.106, 52781.212 23/05/19,12:55:19,19,08,1, 11.8,1,1, 10.738, 10535.720, 316.092, 52781.161 23/05/19,12:55:20,00,09,1, 11.9,1,1, 10.739, 10535.713, 316.092, 52781.161 23/05/19,12:55:20,01,09,1, 11.9,1,1, 10.739, 10535.721, 316.075, 52781.193 23/05/19,12:55:20,02,09,1, 11.9,1,1, 10.739, 10535.716, 316.078, 52781.197 23/05/19,12:55:20,03,09,1, 11.9,1,1, 10.739, 10535.737, 316.074, 52781.199 23/05/19,12:55:20,04,09,1, 11.9,1,1, 10.739, 10535.715, 316.090, 52781.199 23/05/19,12:55:20,05,09,1, 11.9,1,1, 10.739, 10535.728, 316.105, 52781.201 23/05/19,12:55:20,06,09,1, 11.9,1,1, 10.739, 10535.726, 316.116, 52781.211 23/05/19,12:55:20,07,09,1, 11.9,1,1, 10.739, 10535.713, 316.103, 52781.157 23/05/19,12:55:20,08,09,1, 11.9,1,1, 10.739, 10535.718, 316.108, 52781.193 23/05/19,12:55:20,09,09,1, 11.9,1,1, 10.739, 10535.686, 316.098, 52781.211 23/05/19,12:55:20,10,09,1, 11.9,1,1, 10.739, 10535.696, 316.108, 52781.235 23/05/19,12:55:20,11,09,1, 11.9,1,1, 10.739, 10535.703, 316.098, 52781.187 23/05/19,12:55:20,12,09,1, 11.9,1,1, 10.739, 10535.683, 316.100, 52781.205 23/05/19,12:55:20,13,09,1, 11.9,1,1, 10.739, 10535.708, 316.084, 52781.211 23/05/19,12:55:20,14,09,1, 11.9,1,1, 10.739, 10535.682, 316.094, 52781.179 23/05/19,12:55:20,15,09,1, 11.9,1,1, 10.739, 10535.689, 316.093, 52781.191 23/05/19,12:55:20,16,09,1, 11.9,1,1, 10.739, 10535.693, 316.097, 52781.179 23/05/19,12:55:20,17,09,1, 11.9,1,1, 10.739, 10535.684, 316.102, 52781.205 23/05/19,12:55:20,18,09,1, 11.9,1,1, 10.739, 10535.662, 316.088, 52781.227 23/05/19,12:55:20,19,09,1, 11.9,1,1, 10.739, 10535.670, 316.093, 52781.226 23/05/19,12:55:21,00,09,1, 12.0,1,1, 10.737, 10535.663, 316.093, 52781.226 23/05/19,12:55:21,01,09,1, 12.0,1,1, 10.737, 10535.674, 316.093, 52781.199 23/05/19,12:55:21,02,09,1, 12.0,1,1, 10.737, 10535.682, 316.111, 52781.224 23/05/19,12:55:21,03,09,1, 12.0,1,1, 10.737, 10535.663, 316.122, 52781.226 23/05/19,12:55:21,04,09,1, 12.0,1,1, 10.737, 10535.658, 316.107, 52781.236 23/05/19,12:55:21,05,09,1, 12.0,1,1, 10.737, 10535.647, 316.121, 52781.228 23/05/19,12:55:21,06,09,1, 12.0,1,1, 10.737, 10535.656, 316.107, 52781.214 23/05/19,12:55:21,07,09,1, 12.0,1,1, 10.737, 10535.622, 316.124, 52781.221 23/05/19,12:55:21,08,09,1, 12.0,1,1, 10.737, 10535.656, 316.121, 52781.250 23/05/19,12:55:21,09,09,1, 12.0,1,1, 10.737, 10535.661, 316.093, 52781.179 23/05/19,12:55:21,10,09,1, 12.0,1,1, 10.737, 10535.636, 316.120, 52781.202 23/05/19,12:55:21,11,09,1, 12.0,1,1, 10.737, 10535.638, 316.111, 52781.203 23/05/19,12:55:21,12,09,1, 12.0,1,1, 10.737, 10535.628, 316.101, 52781.222 23/05/19,12:55:21,13,09,1, 12.0,1,1, 10.737, 10535.636, 316.101, 52781.247 23/05/19,12:55:21,14,09,1, 12.0,1,1, 10.737, 10535.647, 316.110, 52781.224 23/05/19,12:55:21,15,09,1, 12.0,1,1, 10.737, 10535.632, 316.107, 52781.197 23/05/19,12:55:21,16,09,1, 12.0,1,1, 10.737, 10535.647, 316.101, 52781.225 23/05/19,12:55:21,17,09,1, 12.0,1,1, 10.737, 10535.638, 316.105, 52781.189 23/05/19,12:55:21,18,09,1, 12.0,1,1, 10.737, 10535.613, 316.115, 52781.201 23/05/19,12:55:21,19,09,1, 12.0,1,1, 10.737, 10535.615, 316.102, 52781.202 23/05/19,12:55:22,00,08,1, 11.9,1,1, 10.740, 10535.613, 316.102, 52781.202 23/05/19,12:55:22,01,08,1, 11.9,1,1, 10.740, 10535.636, 316.099, 52781.233 23/05/19,12:55:22,02,08,1, 11.9,1,1, 10.740, 10535.615, 316.104, 52781.240 23/05/19,12:55:22,03,08,1, 11.9,1,1, 10.740, 10535.611, 316.087, 52781.265 23/05/19,12:55:22,04,08,1, 11.9,1,1, 10.740, 10535.586, 316.087, 52781.236 23/05/19,12:55:22,05,08,1, 11.9,1,1, 10.740, 10535.620, 316.065, 52781.196 23/05/19,12:55:22,06,08,1, 11.9,1,1, 10.740, 10535.592, 316.098, 52781.255 23/05/19,12:55:22,07,08,1, 11.9,1,1, 10.740, 10535.590, 316.120, 52781.192 23/05/19,12:55:22,08,08,1, 11.9,1,1, 10.740, 10535.611, 316.106, 52781.213 23/05/19,12:55:22,09,08,1, 11.9,1,1, 10.740, 10535.615, 316.099, 52781.233 23/05/19,12:55:22,10,08,1, 11.9,1,1, 10.740, 10535.610, 316.077, 52781.212 23/05/19,12:55:22,11,08,1, 11.9,1,1, 10.740, 10535.597, 316.105, 52781.258 23/05/19,12:55:22,12,08,1, 11.9,1,1, 10.740, 10535.602, 316.082, 52781.236 23/05/19,12:55:22,13,08,1, 11.9,1,1, 10.740, 10535.585, 316.106, 52781.225 23/05/19,12:55:22,14,08,1, 11.9,1,1, 10.740, 10535.587, 316.094, 52781.209 23/05/19,12:55:22,15,08,1, 11.9,1,1, 10.740, 10535.585, 316.104, 52781.236 23/05/19,12:55:22,16,08,1, 11.9,1,1, 10.740, 10535.588, 316.084, 52781.214 23/05/19,12:55:22,17,08,1, 11.9,1,1, 10.740, 10535.574, 316.085, 52781.248 23/05/19,12:55:22,18,08,1, 11.9,1,1, 10.740, 10535.586, 316.095, 52781.206 23/05/19,12:55:22,19,08,1, 11.9,1,1, 10.740, 10535.588, 316.109, 52781.251 23/05/19,12:55:23,00,08,1, 12.0,1,1, 10.740, 10535.580, 316.109, 52781.251 23/05/19,12:55:23,01,08,1, 12.0,1,1, 10.740, 10535.568, 316.103, 52781.261 23/05/19,12:55:23,02,08,1, 12.0,1,1, 10.740, 10535.570, 316.099, 52781.223 23/05/19,12:55:23,03,08,1, 12.0,1,1, 10.740, 10535.570, 316.129, 52781.242 23/05/19,12:55:23,04,08,1, 12.0,1,1, 10.740, 10535.567, 316.085, 52781.203 23/05/19,12:55:23,05,08,1, 12.0,1,1, 10.740, 10535.548, 316.097, 52781.219 23/05/19,12:55:23,06,08,1, 12.0,1,1, 10.740, 10535.563, 316.099, 52781.240 23/05/19,12:55:23,07,08,1, 12.0,1,1, 10.740, 10535.558, 316.103, 52781.235 23/05/19,12:55:23,08,08,1, 12.0,1,1, 10.740, 10535.584, 316.095, 52781.254 23/05/19,12:55:23,09,08,1, 12.0,1,1, 10.740, 10535.558, 316.105, 52781.238 23/05/19,12:55:23,10,08,1, 12.0,1,1, 10.740, 10535.551, 316.116, 52781.242 23/05/19,12:55:23,11,08,1, 12.0,1,1, 10.740, 10535.543, 316.105, 52781.212 23/05/19,12:55:23,12,08,1, 12.0,1,1, 10.740, 10535.540, 316.094, 52781.221 23/05/19,12:55:23,13,08,1, 12.0,1,1, 10.740, 10535.539, 316.082, 52781.249 23/05/19,12:55:23,14,08,1, 12.0,1,1, 10.740, 10535.539, 316.097, 52781.210 23/05/19,12:55:23,15,08,1, 12.0,1,1, 10.740, 10535.524, 316.116, 52781.222 23/05/19,12:55:23,16,08,1, 12.0,1,1, 10.740, 10535.549, 316.106, 52781.244 23/05/19,12:55:23,17,08,1, 12.0,1,1, 10.740, 10535.532, 316.068, 52781.251 23/05/19,12:55:23,18,08,1, 12.0,1,1, 10.740, 10535.530, 316.127, 52781.262 23/05/19,12:55:23,19,08,1, 12.0,1,1, 10.740, 10535.519, 316.119, 52781.257 23/05/19,12:55:24,00,09,1, 11.9,1,1, 10.735, 10535.513, 316.119, 52781.257 23/05/19,12:55:24,01,09,1, 11.9,1,1, 10.735, 10535.529, 316.125, 52781.223 23/05/19,12:55:24,02,09,1, 11.9,1,1, 10.735, 10535.495, 316.086, 52781.240 23/05/19,12:55:24,03,09,1, 11.9,1,1, 10.735, 10535.511, 316.094, 52781.255 23/05/19,12:55:24,04,09,1, 11.9,1,1, 10.735, 10535.518, 316.099, 52781.267 23/05/19,12:55:24,05,09,1, 11.9,1,1, 10.735, 10535.521, 316.078, 52781.247 23/05/19,12:55:24,06,09,1, 11.9,1,1, 10.735, 10535.509, 316.073, 52781.235 23/05/19,12:55:24,07,09,1, 11.9,1,1, 10.735, 10535.513, 316.111, 52781.244 23/05/19,12:55:24,08,09,1, 11.9,1,1, 10.735, 10535.509, 316.095, 52781.224 23/05/19,12:55:24,09,09,1, 11.9,1,1, 10.735, 10535.493, 316.101, 52781.242 23/05/19,12:55:24,10,09,1, 11.9,1,1, 10.735, 10535.500, 316.083, 52781.226 23/05/19,12:55:24,11,09,1, 11.9,1,1, 10.735, 10535.505, 316.099, 52781.257 23/05/19,12:55:24,12,09,1, 11.9,1,1, 10.735, 10535.488, 316.099, 52781.187 23/05/19,12:55:24,13,09,1, 11.9,1,1, 10.735, 10535.495, 316.092, 52781.232 23/05/19,12:55:24,14,09,1, 11.9,1,1, 10.735, 10535.492, 316.116, 52781.264 23/05/19,12:55:24,15,09,1, 11.9,1,1, 10.735, 10535.488, 316.117, 52781.205 23/05/19,12:55:24,16,09,1, 11.9,1,1, 10.735, 10535.484, 316.101, 52781.221 23/05/19,12:55:24,17,09,1, 11.9,1,1, 10.735, 10535.477, 316.121, 52781.233 23/05/19,12:55:24,18,09,1, 11.9,1,1, 10.735, 10535.464, 316.100, 52781.226 23/05/19,12:55:24,19,09,1, 11.9,1,1, 10.735, 10535.471, 316.105, 52781.203 23/05/19,12:55:25,00,09,1, 11.9,1,1, 10.738, 10535.463, 316.105, 52781.203 23/05/19,12:55:25,01,09,1, 11.9,1,1, 10.738, 10535.453, 316.113, 52781.227 23/05/19,12:55:25,02,09,1, 11.9,1,1, 10.738, 10535.497, 316.115, 52781.270 23/05/19,12:55:25,03,09,1, 11.9,1,1, 10.738, 10535.489, 316.117, 52781.229 23/05/19,12:55:25,04,09,1, 11.9,1,1, 10.738, 10535.433, 316.111, 52781.238 23/05/19,12:55:25,05,09,1, 11.9,1,1, 10.738, 10535.472, 316.134, 52781.240 23/05/19,12:55:25,06,09,1, 11.9,1,1, 10.738, 10535.455, 316.111, 52781.209 23/05/19,12:55:25,07,09,1, 11.9,1,1, 10.738, 10535.436, 316.113, 52781.241 23/05/19,12:55:25,08,09,1, 11.9,1,1, 10.738, 10535.453, 316.123, 52781.198 23/05/19,12:55:25,09,09,1, 11.9,1,1, 10.738, 10535.459, 316.126, 52781.234 23/05/19,12:55:25,10,09,1, 11.9,1,1, 10.738, 10535.445, 316.104, 52781.244 23/05/19,12:55:25,11,09,1, 11.9,1,1, 10.738, 10535.466, 316.108, 52781.246 23/05/19,12:55:25,12,09,1, 11.9,1,1, 10.738, 10535.447, 316.112, 52781.236 23/05/19,12:55:25,13,09,1, 11.9,1,1, 10.738, 10535.424, 316.124, 52781.223 23/05/19,12:55:25,14,09,1, 11.9,1,1, 10.738, 10535.442, 316.112, 52781.283 23/05/19,12:55:25,15,09,1, 11.9,1,1, 10.738, 10535.440, 316.084, 52781.287 23/05/19,12:55:25,16,09,1, 11.9,1,1, 10.738, 10535.439, 316.090, 52781.242 23/05/19,12:55:25,17,09,1, 11.9,1,1, 10.738, 10535.451, 316.114, 52781.251 23/05/19,12:55:25,18,09,1, 11.9,1,1, 10.738, 10535.433, 316.120, 52781.269 23/05/19,12:55:25,19,09,1, 11.9,1,1, 10.738, 10535.396, 316.106, 52781.252 23/05/19,12:55:26,00,08,1, 11.9,1,1, 10.740, 10535.388, 316.106, 52781.252 23/05/19,12:55:26,01,08,1, 11.9,1,1, 10.740, 10535.415, 316.130, 52781.255 23/05/19,12:55:26,02,08,1, 11.9,1,1, 10.740, 10535.439, 316.113, 52781.292 23/05/19,12:55:26,03,08,1, 11.9,1,1, 10.740, 10535.396, 316.118, 52781.221 23/05/19,12:55:26,04,08,1, 11.9,1,1, 10.740, 10535.423, 316.134, 52781.251 23/05/19,12:55:26,05,08,1, 11.9,1,1, 10.740, 10535.422, 316.092, 52781.081 23/05/19,12:55:26,06,08,1, 11.9,1,1, 10.740, 10535.409, 316.088, 52781.195 23/05/19,12:55:26,07,08,1, 11.9,1,1, 10.740, 10535.397, 316.112, 52781.250 23/05/19,12:55:26,08,08,1, 11.9,1,1, 10.740, 10535.391, 316.091, 52781.240 23/05/19,12:55:26,09,08,1, 11.9,1,1, 10.740, 10535.407, 316.090, 52781.219 23/05/19,12:55:26,10,08,1, 11.9,1,1, 10.740, 10535.411, 316.092, 52781.261 23/05/19,12:55:26,11,08,1, 11.9,1,1, 10.740, 10535.417, 316.113, 52781.261 23/05/19,12:55:26,12,08,1, 11.9,1,1, 10.740, 10535.417, 316.115, 52781.237 23/05/19,12:55:26,13,08,1, 11.9,1,1, 10.740, 10535.412, 316.125, 52781.245 23/05/19,12:55:26,14,08,1, 11.9,1,1, 10.740, 10535.421, 316.102, 52781.228 23/05/19,12:55:26,15,08,1, 11.9,1,1, 10.740, 10535.395, 316.097, 52781.228 23/05/19,12:55:26,16,08,1, 11.9,1,1, 10.740, 10535.389, 316.082, 52781.220 23/05/19,12:55:26,17,08,1, 11.9,1,1, 10.740, 10535.387, 316.117, 52781.264 23/05/19,12:55:26,18,08,1, 11.9,1,1, 10.740, 10535.406, 316.099, 52781.244 23/05/19,12:55:26,19,08,1, 11.9,1,1, 10.740, 10535.392, 316.102, 52781.219 23/05/19,12:55:27,00,08,1, 11.9,1,1, 10.739, 10535.388, 316.102, 52781.219 23/05/19,12:55:27,01,08,1, 11.9,1,1, 10.739, 10535.382, 316.118, 52781.221 23/05/19,12:55:27,02,08,1, 11.9,1,1, 10.739, 10535.386, 316.096, 52781.245 23/05/19,12:55:27,03,08,1, 11.9,1,1, 10.739, 10535.399, 316.096, 52781.227 23/05/19,12:55:27,04,08,1, 11.9,1,1, 10.739, 10535.399, 316.092, 52781.291 23/05/19,12:55:27,05,08,1, 11.9,1,1, 10.739, 10535.391, 316.102, 52781.245 23/05/19,12:55:27,06,08,1, 11.9,1,1, 10.739, 10535.369, 316.116, 52781.255 23/05/19,12:55:27,07,08,1, 11.9,1,1, 10.739, 10535.372, 316.107, 52781.246 23/05/19,12:55:27,08,08,1, 11.9,1,1, 10.739, 10535.380, 316.117, 52781.268 23/05/19,12:55:27,09,08,1, 11.9,1,1, 10.739, 10535.385, 316.099, 52781.288 23/05/19,12:55:27,10,08,1, 11.9,1,1, 10.739, 10535.353, 316.102, 52781.277 23/05/19,12:55:27,11,08,1, 11.9,1,1, 10.739, 10535.351, 316.101, 52781.280 23/05/19,12:55:27,12,08,1, 11.9,1,1, 10.739, 10535.372, 316.086, 52781.254 23/05/19,12:55:27,13,08,1, 11.9,1,1, 10.739, 10535.350, 316.136, 52781.294 23/05/19,12:55:27,14,08,1, 11.9,1,1, 10.739, 10535.362, 316.111, 52781.260 23/05/19,12:55:27,15,08,1, 11.9,1,1, 10.739, 10535.352, 316.113, 52781.270 23/05/19,12:55:27,16,08,1, 11.9,1,1, 10.739, 10535.368, 316.107, 52781.245 23/05/19,12:55:27,17,08,1, 11.9,1,1, 10.739, 10535.353, 316.111, 52781.226 23/05/19,12:55:27,18,08,1, 11.9,1,1, 10.739, 10535.357, 316.113, 52781.251 23/05/19,12:55:27,19,08,1, 11.9,1,1, 10.739, 10535.369, 316.116, 52781.266 23/05/19,12:55:28,00,07,1, 11.9,1,1, 10.739, 10535.363, 316.116, 52781.266 23/05/19,12:55:28,01,07,1, 11.9,1,1, 10.739, 10535.363, 316.116, 52781.243 23/05/19,12:55:28,02,07,1, 11.9,1,1, 10.739, 10535.350, 316.107, 52781.311 23/05/19,12:55:28,03,07,1, 11.9,1,1, 10.739, 10535.342, 316.119, 52781.265 23/05/19,12:55:28,04,07,1, 11.9,1,1, 10.739, 10535.352, 316.133, 52781.265 23/05/19,12:55:28,05,07,1, 11.9,1,1, 10.739, 10535.342, 316.099, 52781.232 23/05/19,12:55:28,06,07,1, 11.9,1,1, 10.739, 10535.340, 316.094, 52781.263 23/05/19,12:55:28,07,07,1, 11.9,1,1, 10.739, 10535.338, 316.106, 52781.275 23/05/19,12:55:28,08,07,1, 11.9,1,1, 10.739, 10535.333, 316.102, 52781.269 23/05/19,12:55:28,09,07,1, 11.9,1,1, 10.739, 10535.325, 316.100, 52781.274 23/05/19,12:55:28,10,07,1, 11.9,1,1, 10.739, 10535.322, 316.106, 52781.256 23/05/19,12:55:28,11,07,1, 11.9,1,1, 10.739, 10535.349, 316.126, 52781.255 23/05/19,12:55:28,12,07,1, 11.9,1,1, 10.739, 10535.352, 316.116, 52781.290 23/05/19,12:55:28,13,07,1, 11.9,1,1, 10.739, 10535.337, 316.099, 52781.291 23/05/19,12:55:28,14,07,1, 11.9,1,1, 10.739, 10535.339, 316.094, 52781.241 23/05/19,12:55:28,15,07,1, 11.9,1,1, 10.739, 10535.320, 316.097, 52781.294 23/05/19,12:55:28,16,07,1, 11.9,1,1, 10.739, 10535.341, 316.112, 52781.298 23/05/19,12:55:28,17,07,1, 11.9,1,1, 10.739, 10535.368, 316.107, 52781.243 23/05/19,12:55:28,18,07,1, 11.9,1,1, 10.739, 10535.310, 316.087, 52781.245 23/05/19,12:55:28,19,07,1, 11.9,1,1, 10.739, 10535.324, 316.106, 52781.282 23/05/19,12:55:29,00,08,1, 11.9,1,1, 10.735, 10535.321, 316.106, 52781.282 23/05/19,12:55:29,01,08,1, 11.9,1,1, 10.735, 10535.334, 316.106, 52781.283 23/05/19,12:55:29,02,08,1, 11.9,1,1, 10.735, 10535.318, 316.093, 52781.312 23/05/19,12:55:29,03,08,1, 11.9,1,1, 10.735, 10535.316, 316.104, 52781.302 23/05/19,12:55:29,04,08,1, 11.9,1,1, 10.735, 10535.308, 316.109, 52781.269 23/05/19,12:55:29,05,08,1, 11.9,1,1, 10.735, 10535.330, 316.097, 52781.241 23/05/19,12:55:29,06,08,1, 11.9,1,1, 10.735, 10535.304, 316.091, 52781.285 23/05/19,12:55:29,07,08,1, 11.9,1,1, 10.735, 10535.309, 316.090, 52781.293 23/05/19,12:55:29,08,08,1, 11.9,1,1, 10.735, 10535.323, 316.111, 52781.316 23/05/19,12:55:29,09,08,1, 11.9,1,1, 10.735, 10535.329, 316.089, 52781.265 23/05/19,12:55:29,10,08,1, 11.9,1,1, 10.735, 10535.305, 316.086, 52781.315 23/05/19,12:55:29,11,08,1, 11.9,1,1, 10.735, 10535.294, 316.108, 52781.269 23/05/19,12:55:29,12,08,1, 11.9,1,1, 10.735, 10535.317, 316.090, 52781.293 23/05/19,12:55:29,13,08,1, 11.9,1,1, 10.735, 10535.325, 316.076, 52781.272 23/05/19,12:55:29,14,08,1, 11.9,1,1, 10.735, 10535.337, 316.120, 52781.272 23/05/19,12:55:29,15,08,1, 11.9,1,1, 10.735, 10535.308, 316.112, 52781.336 23/05/19,12:55:29,16,08,1, 11.9,1,1, 10.735, 10535.328, 316.092, 52781.296 23/05/19,12:55:29,17,08,1, 11.9,1,1, 10.735, 10535.321, 316.090, 52781.291 23/05/19,12:55:29,18,08,1, 11.9,1,1, 10.735, 10535.302, 316.103, 52781.302 23/05/19,12:55:29,19,08,1, 11.9,1,1, 10.735, 10535.294, 316.118, 52781.302 23/05/19,12:55:30,00,09,1, 11.9,1,1, 10.740, 10535.288, 316.118, 52781.302 23/05/19,12:55:30,01,09,1, 11.9,1,1, 10.740, 10535.316, 316.097, 52781.310 23/05/19,12:55:30,02,09,1, 11.9,1,1, 10.740, 10535.278, 316.097, 52781.216 23/05/19,12:55:30,03,09,1, 11.9,1,1, 10.740, 10535.281, 316.094, 52781.217 23/05/19,12:55:30,04,09,1, 11.9,1,1, 10.740, 10535.284, 316.098, 52781.270 23/05/19,12:55:30,05,09,1, 11.9,1,1, 10.740, 10535.282, 316.117, 52781.276 23/05/19,12:55:30,06,09,1, 11.9,1,1, 10.740, 10535.290, 316.095, 52781.303 23/05/19,12:55:30,07,09,1, 11.9,1,1, 10.740, 10535.298, 316.102, 52781.291 23/05/19,12:55:30,08,09,1, 11.9,1,1, 10.740, 10535.280, 316.118, 52781.274 23/05/19,12:55:30,09,09,1, 11.9,1,1, 10.740, 10535.258, 316.132, 52781.426 23/05/19,12:55:30,10,09,1, 11.9,1,1, 10.740, 10535.300, 316.109, 52781.278 23/05/19,12:55:30,11,09,1, 11.9,1,1, 10.740, 10535.273, 316.119, 52781.407 23/05/19,12:55:30,12,09,1, 11.9,1,1, 10.740, 10535.300, 316.091, 52781.214 23/05/19,12:55:30,13,09,1, 11.9,1,1, 10.740, 10535.271, 316.112, 52781.274 23/05/19,12:55:30,14,09,1, 11.9,1,1, 10.740, 10535.285, 316.108, 52781.279 23/05/19,12:55:30,15,09,1, 11.9,1,1, 10.740, 10535.284, 316.105, 52781.296 23/05/19,12:55:30,16,09,1, 11.9,1,1, 10.740, 10535.276, 316.098, 52781.273 23/05/19,12:55:30,17,09,1, 11.9,1,1, 10.740, 10535.287, 316.083, 52781.270 23/05/19,12:55:30,18,09,1, 11.9,1,1, 10.740, 10535.265, 316.098, 52781.298 23/05/19,12:55:30,19,09,1, 11.9,1,1, 10.740, 10535.266, 316.105, 52781.302 23/05/19,12:55:31,00,08,1, 11.9,1,1, 10.739, 10535.263, 316.105, 52781.302 23/05/19,12:55:31,01,08,1, 11.9,1,1, 10.739, 10535.264, 316.122, 52781.278 23/05/19,12:55:31,02,08,1, 11.9,1,1, 10.739, 10535.264, 316.094, 52781.271 23/05/19,12:55:31,03,08,1, 11.9,1,1, 10.739, 10535.243, 316.108, 52781.286 23/05/19,12:55:31,04,08,1, 11.9,1,1, 10.739, 10535.264, 316.105, 52781.264 23/05/19,12:55:31,05,08,1, 11.9,1,1, 10.739, 10535.233, 316.103, 52781.274 23/05/19,12:55:31,06,08,1, 11.9,1,1, 10.739, 10535.267, 316.099, 52781.255 23/05/19,12:55:31,07,08,1, 11.9,1,1, 10.739, 10535.233, 316.094, 52781.273 23/05/19,12:55:31,08,08,1, 11.9,1,1, 10.739, 10535.264, 316.076, 52781.265 23/05/19,12:55:31,09,08,1, 11.9,1,1, 10.739, 10535.257, 316.091, 52781.290 23/05/19,12:55:31,10,08,1, 11.9,1,1, 10.739, 10535.227, 316.089, 52781.310 23/05/19,12:55:31,11,08,1, 11.9,1,1, 10.739, 10535.253, 316.069, 52781.287 23/05/19,12:55:31,12,08,1, 11.9,1,1, 10.739, 10535.246, 316.102, 52781.283 23/05/19,12:55:31,13,08,1, 11.9,1,1, 10.739, 10535.241, 316.078, 52781.271 23/05/19,12:55:31,14,08,1, 11.9,1,1, 10.739, 10535.251, 316.087, 52781.293 23/05/19,12:55:31,15,08,1, 11.9,1,1, 10.739, 10535.241, 316.095, 52781.309 23/05/19,12:55:31,16,08,1, 11.9,1,1, 10.739, 10535.248, 316.095, 52781.312 23/05/19,12:55:31,17,08,1, 11.9,1,1, 10.739, 10535.247, 316.098, 52781.302 23/05/19,12:55:31,18,08,1, 11.9,1,1, 10.739, 10535.255, 316.089, 52781.317 23/05/19,12:55:31,19,08,1, 11.9,1,1, 10.739, 10535.227, 316.110, 52781.274 23/05/19,12:55:32,00,08,1, 11.9,1,1, 10.740, 10535.221, 316.110, 52781.274 23/05/19,12:55:32,01,08,1, 11.9,1,1, 10.740, 10535.243, 316.082, 52781.262 23/05/19,12:55:32,02,08,1, 11.9,1,1, 10.740, 10535.226, 316.088, 52781.293 23/05/19,12:55:32,03,08,1, 11.9,1,1, 10.740, 10535.245, 316.092, 52781.267 23/05/19,12:55:32,04,08,1, 11.9,1,1, 10.740, 10535.244, 316.093, 52781.293 23/05/19,12:55:32,05,08,1, 11.9,1,1, 10.740, 10535.231, 316.072, 52781.313 23/05/19,12:55:32,06,08,1, 11.9,1,1, 10.740, 10535.256, 316.083, 52781.267 23/05/19,12:55:32,07,08,1, 11.9,1,1, 10.740, 10535.225, 316.114, 52781.274 23/05/19,12:55:32,08,08,1, 11.9,1,1, 10.740, 10535.240, 316.088, 52781.291 23/05/19,12:55:32,09,08,1, 11.9,1,1, 10.740, 10535.218, 316.089, 52781.283 23/05/19,12:55:32,10,08,1, 11.9,1,1, 10.740, 10535.223, 316.114, 52781.252 23/05/19,12:55:32,11,08,1, 11.9,1,1, 10.740, 10535.219, 316.103, 52781.291 23/05/19,12:55:32,12,08,1, 11.9,1,1, 10.740, 10535.231, 316.094, 52781.290 23/05/19,12:55:32,13,08,1, 11.9,1,1, 10.740, 10535.248, 316.100, 52781.262 23/05/19,12:55:32,14,08,1, 11.9,1,1, 10.740, 10535.234, 316.087, 52781.327 23/05/19,12:55:32,15,08,1, 11.9,1,1, 10.740, 10535.240, 316.111, 52781.289 23/05/19,12:55:32,16,08,1, 11.9,1,1, 10.740, 10535.218, 316.086, 52781.230 23/05/19,12:55:32,17,08,1, 11.9,1,1, 10.740, 10535.219, 316.101, 52781.288 23/05/19,12:55:32,18,08,1, 11.9,1,1, 10.740, 10535.214, 316.105, 52781.298 23/05/19,12:55:32,19,08,1, 11.9,1,1, 10.740, 10535.206, 316.104, 52781.297 23/05/19,12:55:33,00,08,1, 11.9,1,1, 10.741, 10535.204, 316.104, 52781.297 23/05/19,12:55:33,01,08,1, 11.9,1,1, 10.741, 10535.232, 316.104, 52781.320 23/05/19,12:55:33,02,08,1, 11.9,1,1, 10.741, 10535.204, 316.085, 52781.299 23/05/19,12:55:33,03,08,1, 11.9,1,1, 10.741, 10535.229, 316.094, 52781.320 23/05/19,12:55:33,04,08,1, 11.9,1,1, 10.741, 10535.223, 316.094, 52781.309 23/05/19,12:55:33,05,08,1, 11.9,1,1, 10.741, 10535.233, 316.075, 52781.270 23/05/19,12:55:33,06,08,1, 11.9,1,1, 10.741, 10535.184, 316.117, 52781.594 23/05/19,12:55:33,07,08,1, 11.9,1,1, 10.741, 10535.222, 316.101, 52781.357 23/05/19,12:55:33,08,08,1, 11.9,1,1, 10.741, 10535.236, 316.097, 52781.311 23/05/19,12:55:33,09,08,1, 11.9,1,1, 10.741, 10535.221, 316.109, 52781.320 23/05/19,12:55:33,10,08,1, 11.9,1,1, 10.741, 10535.204, 316.091, 52781.340 23/05/19,12:55:33,11,08,1, 11.9,1,1, 10.741, 10535.219, 316.077, 52781.279 23/05/19,12:55:33,12,08,1, 11.9,1,1, 10.741, 10535.219, 316.090, 52781.298 23/05/19,12:55:33,13,08,1, 11.9,1,1, 10.741, 10535.216, 316.107, 52781.303 23/05/19,12:55:33,14,08,1, 11.9,1,1, 10.741, 10535.229, 316.108, 52781.266 23/05/19,12:55:33,15,08,1, 11.9,1,1, 10.741, 10535.202, 316.103, 52781.267 23/05/19,12:55:33,16,08,1, 11.9,1,1, 10.741, 10535.213, 316.088, 52781.257 23/05/19,12:55:33,17,08,1, 11.9,1,1, 10.741, 10535.210, 316.082, 52781.306 23/05/19,12:55:33,18,08,1, 11.9,1,1, 10.741, 10535.228, 316.105, 52781.290 23/05/19,12:55:33,19,08,1, 11.9,1,1, 10.741, 10535.187, 316.092, 52781.286 23/05/19,12:55:34,00,08,1, 12.0,1,1, 10.738, 10535.179, 316.092, 52781.286 23/05/19,12:55:34,01,08,1, 12.0,1,1, 10.738, 10535.200, 316.106, 52781.284 23/05/19,12:55:34,02,08,1, 12.0,1,1, 10.738, 10535.213, 316.101, 52781.310 23/05/19,12:55:34,03,08,1, 12.0,1,1, 10.738, 10535.201, 316.100, 52781.263 23/05/19,12:55:34,04,08,1, 12.0,1,1, 10.738, 10535.217, 316.100, 52781.299 23/05/19,12:55:34,05,08,1, 12.0,1,1, 10.738, 10535.214, 316.104, 52781.283 23/05/19,12:55:34,06,08,1, 12.0,1,1, 10.738, 10535.199, 316.060, 52781.312 23/05/19,12:55:34,07,08,1, 12.0,1,1, 10.738, 10535.201, 316.086, 52781.285 23/05/19,12:55:34,08,08,1, 12.0,1,1, 10.738, 10535.192, 316.107, 52781.294 23/05/19,12:55:34,09,08,1, 12.0,1,1, 10.738, 10535.209, 316.098, 52781.290 23/05/19,12:55:34,10,08,1, 12.0,1,1, 10.738, 10535.181, 316.101, 52781.318 23/05/19,12:55:34,11,08,1, 12.0,1,1, 10.738, 10535.178, 316.102, 52781.278 23/05/19,12:55:34,12,08,1, 12.0,1,1, 10.738, 10535.185, 316.082, 52781.345 23/05/19,12:55:34,13,08,1, 12.0,1,1, 10.738, 10535.184, 316.090, 52781.264 23/05/19,12:55:34,14,08,1, 12.0,1,1, 10.738, 10535.173, 316.095, 52781.310 23/05/19,12:55:34,15,08,1, 12.0,1,1, 10.738, 10535.197, 316.067, 52781.305 23/05/19,12:55:34,16,08,1, 12.0,1,1, 10.738, 10535.198, 316.085, 52781.303 23/05/19,12:55:34,17,08,1, 12.0,1,1, 10.738, 10535.197, 316.098, 52781.310 23/05/19,12:55:34,18,08,1, 12.0,1,1, 10.738, 10535.163, 316.090, 52781.317 23/05/19,12:55:34,19,08,1, 12.0,1,1, 10.738, 10535.176, 316.095, 52781.285 23/05/19,12:55:35,00,10,1, 11.9,1,1, 10.743, 10535.171, 316.095, 52781.285 23/05/19,12:55:35,01,10,1, 11.9,1,1, 10.743, 10535.182, 316.091, 52781.328 23/05/19,12:55:35,02,10,1, 11.9,1,1, 10.743, 10535.181, 316.082, 52781.327 23/05/19,12:55:35,03,10,1, 11.9,1,1, 10.743, 10535.181, 316.094, 52781.333 23/05/19,12:55:35,04,10,1, 11.9,1,1, 10.743, 10535.178, 316.094, 52781.327 23/05/19,12:55:35,05,10,1, 11.9,1,1, 10.743, 10535.176, 316.094, 52781.350 23/05/19,12:55:35,06,10,1, 11.9,1,1, 10.743, 10535.175, 316.075, 52781.348 23/05/19,12:55:35,07,10,1, 11.9,1,1, 10.743, 10535.157, 316.090, 52781.319 23/05/19,12:55:35,08,10,1, 11.9,1,1, 10.743, 10535.161, 316.091, 52781.351 23/05/19,12:55:35,09,10,1, 11.9,1,1, 10.743, 10535.187, 316.079, 52781.328 23/05/19,12:55:35,10,10,1, 11.9,1,1, 10.743, 10535.171, 316.090, 52781.314 23/05/19,12:55:35,11,10,1, 11.9,1,1, 10.743, 10535.159, 316.110, 52781.342 23/05/19,12:55:35,12,10,1, 11.9,1,1, 10.743, 10535.161, 316.081, 52781.350 23/05/19,12:55:35,13,10,1, 11.9,1,1, 10.743, 10535.158, 316.113, 52781.296 23/05/19,12:55:35,14,10,1, 11.9,1,1, 10.743, 10535.158, 316.117, 52781.350 23/05/19,12:55:35,15,10,1, 11.9,1,1, 10.743, 10535.177, 316.117, 52781.321 23/05/19,12:55:35,16,10,1, 11.9,1,1, 10.743, 10535.155, 316.113, 52781.302 23/05/19,12:55:35,17,10,1, 11.9,1,1, 10.743, 10535.136, 316.085, 52781.314 23/05/19,12:55:35,18,10,1, 11.9,1,1, 10.743, 10535.162, 316.111, 52781.306 23/05/19,12:55:35,19,10,1, 11.9,1,1, 10.743, 10535.144, 316.090, 52781.322 23/05/19,12:55:36,00,09,1, 11.9,1,1, 10.743, 10535.138, 316.090, 52781.322 23/05/19,12:55:36,01,09,1, 11.9,1,1, 10.743, 10535.167, 316.111, 52781.364 23/05/19,12:55:36,02,09,1, 11.9,1,1, 10.743, 10535.143, 316.101, 52781.337 23/05/19,12:55:36,03,09,1, 11.9,1,1, 10.743, 10535.138, 316.116, 52781.327 23/05/19,12:55:36,04,09,1, 11.9,1,1, 10.743, 10535.144, 316.103, 52781.367 23/05/19,12:55:36,05,09,1, 11.9,1,1, 10.743, 10535.144, 316.126, 52781.351 23/05/19,12:55:36,06,09,1, 11.9,1,1, 10.743, 10535.155, 316.116, 52781.318 23/05/19,12:55:36,07,09,1, 11.9,1,1, 10.743, 10535.134, 316.104, 52781.312 23/05/19,12:55:36,08,09,1, 11.9,1,1, 10.743, 10535.152, 316.097, 52781.353 23/05/19,12:55:36,09,09,1, 11.9,1,1, 10.743, 10535.152, 316.086, 52781.343 23/05/19,12:55:36,10,09,1, 11.9,1,1, 10.743, 10535.141, 316.092, 52781.330 23/05/19,12:55:36,11,09,1, 11.9,1,1, 10.743, 10535.134, 316.097, 52781.345 23/05/19,12:55:36,12,09,1, 11.9,1,1, 10.743, 10535.135, 316.079, 52781.531 23/05/19,12:55:36,13,09,1, 11.9,1,1, 10.743, 10535.143, 316.097, 52781.268 23/05/19,12:55:36,14,09,1, 11.9,1,1, 10.743, 10535.130, 316.127, 52781.288 23/05/19,12:55:36,15,09,1, 11.9,1,1, 10.743, 10535.134, 316.091, 52781.307 23/05/19,12:55:36,16,09,1, 11.9,1,1, 10.743, 10535.149, 316.103, 52781.291 23/05/19,12:55:36,17,09,1, 11.9,1,1, 10.743, 10535.146, 316.110, 52781.321 23/05/19,12:55:36,18,09,1, 11.9,1,1, 10.743, 10535.135, 316.104, 52781.291 23/05/19,12:55:36,19,09,1, 11.9,1,1, 10.743, 10535.150, 316.111, 52781.333 23/05/19,12:55:37,00,09,1, 11.9,1,1, 10.739, 10535.146, 316.111, 52781.333 23/05/19,12:55:37,01,09,1, 11.9,1,1, 10.739, 10535.146, 316.097, 52781.314 23/05/19,12:55:37,02,09,1, 11.9,1,1, 10.739, 10535.142, 316.104, 52781.326 23/05/19,12:55:37,03,09,1, 11.9,1,1, 10.739, 10535.116, 316.117, 52781.336 23/05/19,12:55:37,04,09,1, 11.9,1,1, 10.739, 10535.141, 316.103, 52781.311 23/05/19,12:55:37,05,09,1, 11.9,1,1, 10.739, 10535.158, 316.106, 52781.341 23/05/19,12:55:37,06,09,1, 11.9,1,1, 10.739, 10535.128, 316.096, 52781.302 23/05/19,12:55:37,07,09,1, 11.9,1,1, 10.739, 10535.131, 316.097, 52781.357 23/05/19,12:55:37,08,09,1, 11.9,1,1, 10.739, 10535.138, 316.088, 52781.308 23/05/19,12:55:37,09,09,1, 11.9,1,1, 10.739, 10535.122, 316.081, 52781.309 23/05/19,12:55:37,10,09,1, 11.9,1,1, 10.739, 10535.135, 316.083, 52781.336 23/05/19,12:55:37,11,09,1, 11.9,1,1, 10.739, 10535.143, 316.110, 52781.330 23/05/19,12:55:37,12,09,1, 11.9,1,1, 10.739, 10535.143, 316.095, 52781.302 23/05/19,12:55:37,13,09,1, 11.9,1,1, 10.739, 10535.139, 316.086, 52781.368 23/05/19,12:55:37,14,09,1, 11.9,1,1, 10.739, 10535.130, 316.092, 52781.345 23/05/19,12:55:37,15,09,1, 11.9,1,1, 10.739, 10535.164, 316.098, 52781.338 23/05/19,12:55:37,16,09,1, 11.9,1,1, 10.739, 10535.137, 316.092, 52781.341 23/05/19,12:55:37,17,09,1, 11.9,1,1, 10.739, 10535.146, 316.109, 52781.319 23/05/19,12:55:37,18,09,1, 11.9,1,1, 10.739, 10535.161, 316.108, 52781.396 23/05/19,12:55:37,19,09,1, 11.9,1,1, 10.739, 10535.156, 316.106, 52781.289 23/05/19,12:55:38,00,09,1, 11.9,1,1, 10.736, 10535.154, 316.106, 52781.289 23/05/19,12:55:38,01,09,1, 11.9,1,1, 10.736, 10535.127, 316.112, 52781.341 23/05/19,12:55:38,02,09,1, 11.9,1,1, 10.736, 10535.115, 316.125, 52781.304 23/05/19,12:55:38,03,09,1, 11.9,1,1, 10.736, 10535.117, 316.097, 52781.299 23/05/19,12:55:38,04,09,1, 11.9,1,1, 10.736, 10535.141, 316.113, 52781.344 23/05/19,12:55:38,05,09,1, 11.9,1,1, 10.736, 10535.135, 316.089, 52781.287 23/05/19,12:55:38,06,09,1, 11.9,1,1, 10.736, 10535.139, 316.112, 52781.213 23/05/19,12:55:38,07,09,1, 11.9,1,1, 10.736, 10535.138, 316.111, 52781.405 23/05/19,12:55:38,08,09,1, 11.9,1,1, 10.736, 10535.114, 316.101, 52781.340 23/05/19,12:55:38,09,09,1, 11.9,1,1, 10.736, 10535.137, 316.117, 52781.354 23/05/19,12:55:38,10,09,1, 11.9,1,1, 10.736, 10535.113, 316.104, 52781.329 23/05/19,12:55:38,11,09,1, 11.9,1,1, 10.736, 10535.154, 316.100, 52781.341 23/05/19,12:55:38,12,09,1, 11.9,1,1, 10.736, 10535.143, 316.129, 52781.282 23/05/19,12:55:38,13,09,1, 11.9,1,1, 10.736, 10535.150, 316.111, 52781.318 23/05/19,12:55:38,14,09,1, 11.9,1,1, 10.736, 10535.118, 316.127, 52781.323 23/05/19,12:55:38,15,09,1, 11.9,1,1, 10.736, 10535.133, 316.094, 52781.311 23/05/19,12:55:38,16,09,1, 11.9,1,1, 10.736, 10535.121, 316.088, 52781.348 23/05/19,12:55:38,17,09,1, 11.9,1,1, 10.736, 10535.138, 316.073, 52781.344 23/05/19,12:55:38,18,09,1, 11.9,1,1, 10.736, 10535.144, 316.098, 52781.353 23/05/19,12:55:38,19,09,1, 11.9,1,1, 10.736, 10535.141, 316.101, 52781.363 23/05/19,12:55:39,00,09,1, 11.9,1,1, 10.738, 10535.138, 316.101, 52781.363 23/05/19,12:55:39,01,09,1, 11.9,1,1, 10.738, 10535.099, 316.090, 52781.320 23/05/19,12:55:39,02,09,1, 11.9,1,1, 10.738, 10535.130, 316.101, 52781.352 23/05/19,12:55:39,03,09,1, 11.9,1,1, 10.738, 10535.119, 316.106, 52781.351 23/05/19,12:55:39,04,09,1, 11.9,1,1, 10.738, 10535.121, 316.119, 52781.331 23/05/19,12:55:39,05,09,1, 11.9,1,1, 10.738, 10535.122, 316.090, 52781.366 23/05/19,12:55:39,06,09,1, 11.9,1,1, 10.738, 10535.122, 316.064, 52781.333 23/05/19,12:55:39,07,09,1, 11.9,1,1, 10.738, 10535.119, 316.111, 52781.369 23/05/19,12:55:39,08,09,1, 11.9,1,1, 10.738, 10535.137, 316.093, 52781.344 23/05/19,12:55:39,09,09,1, 11.9,1,1, 10.738, 10535.110, 316.070, 52781.320 23/05/19,12:55:39,10,09,1, 11.9,1,1, 10.738, 10535.122, 316.085, 52781.371 23/05/19,12:55:39,11,09,1, 11.9,1,1, 10.738, 10535.104, 316.090, 52781.310 23/05/19,12:55:39,12,09,1, 11.9,1,1, 10.738, 10535.133, 316.087, 52781.337 23/05/19,12:55:39,13,09,1, 11.9,1,1, 10.738, 10535.087, 316.074, 52781.316 23/05/19,12:55:39,14,09,1, 11.9,1,1, 10.738, 10535.115, 316.097, 52781.342 23/05/19,12:55:39,15,09,1, 11.9,1,1, 10.738, 10535.112, 316.118, 52781.346 23/05/19,12:55:39,16,09,1, 11.9,1,1, 10.738, 10535.105, 316.098, 52781.345 23/05/19,12:55:39,17,09,1, 11.9,1,1, 10.738, 10535.110, 316.098, 52781.376 23/05/19,12:55:39,18,09,1, 11.9,1,1, 10.738, 10535.121, 316.090, 52781.390 23/05/19,12:55:39,19,09,1, 11.9,1,1, 10.738, 10535.098, 316.106, 52781.353 23/05/19,12:55:40,00,09,1, 11.9,1,1, 10.742, 10535.096, 316.106, 52781.353 23/05/19,12:55:40,01,09,1, 11.9,1,1, 10.742, 10535.107, 316.100, 52781.377 23/05/19,12:55:40,02,09,1, 11.9,1,1, 10.742, 10535.092, 316.113, 52781.377 23/05/19,12:55:40,03,09,1, 11.9,1,1, 10.742, 10535.109, 316.120, 52781.344 23/05/19,12:55:40,04,09,1, 11.9,1,1, 10.742, 10535.096, 316.137, 52781.368 23/05/19,12:55:40,05,09,1, 11.9,1,1, 10.742, 10535.103, 316.134, 52781.360 23/05/19,12:55:40,06,09,1, 11.9,1,1, 10.742, 10535.103, 316.118, 52781.338 23/05/19,12:55:40,07,09,1, 11.9,1,1, 10.742, 10535.109, 316.114, 52781.356 23/05/19,12:55:40,08,09,1, 11.9,1,1, 10.742, 10535.087, 316.117, 52781.309 23/05/19,12:55:40,09,09,1, 11.9,1,1, 10.742, 10535.118, 316.110, 52781.359 23/05/19,12:55:40,10,09,1, 11.9,1,1, 10.742, 10535.105, 316.123, 52781.342 23/05/19,12:55:40,11,09,1, 11.9,1,1, 10.742, 10535.090, 316.117, 52781.342 23/05/19,12:55:40,12,09,1, 11.9,1,1, 10.742, 10535.099, 316.115, 52781.349 23/05/19,12:55:40,13,09,1, 11.9,1,1, 10.742, 10535.090, 316.119, 52781.338 23/05/19,12:55:40,14,09,1, 11.9,1,1, 10.742, 10535.071, 316.131, 52781.354 23/05/19,12:55:40,15,09,1, 11.9,1,1, 10.742, 10535.082, 316.141, 52781.360 23/05/19,12:55:40,16,09,1, 11.9,1,1, 10.742, 10535.098, 316.116, 52781.304 23/05/19,12:55:40,17,09,1, 11.9,1,1, 10.742, 10535.093, 316.142, 52781.360 23/05/19,12:55:40,18,09,1, 11.9,1,1, 10.742, 10535.090, 316.130, 52781.361 23/05/19,12:55:40,19,09,1, 11.9,1,1, 10.742, 10535.094, 316.137, 52781.318 23/05/19,12:55:41,00,09,1, 11.9,1,1, 10.739, 10535.088, 316.137, 52781.318 23/05/19,12:55:41,01,09,1, 11.9,1,1, 10.739, 10535.086, 316.108, 52781.317 23/05/19,12:55:41,02,09,1, 11.9,1,1, 10.739, 10535.079, 316.112, 52781.330 23/05/19,12:55:41,03,09,1, 11.9,1,1, 10.739, 10535.065, 316.123, 52781.311 23/05/19,12:55:41,04,09,1, 11.9,1,1, 10.739, 10535.066, 316.135, 52781.365 23/05/19,12:55:41,05,09,1, 11.9,1,1, 10.739, 10535.075, 316.132, 52781.363 23/05/19,12:55:41,06,09,1, 11.9,1,1, 10.739, 10535.084, 316.116, 52781.321 23/05/19,12:55:41,07,09,1, 11.9,1,1, 10.739, 10535.078, 316.103, 52781.332 23/05/19,12:55:41,08,09,1, 11.9,1,1, 10.739, 10535.065, 316.092, 52781.354 23/05/19,12:55:41,09,09,1, 11.9,1,1, 10.739, 10535.073, 316.108, 52781.354 23/05/19,12:55:41,10,09,1, 11.9,1,1, 10.739, 10535.092, 316.121, 52781.353 23/05/19,12:55:41,11,09,1, 11.9,1,1, 10.739, 10535.074, 316.114, 52781.320 23/05/19,12:55:41,12,09,1, 11.9,1,1, 10.739, 10535.082, 316.119, 52781.364 23/05/19,12:55:41,13,09,1, 11.9,1,1, 10.739, 10535.072, 316.129, 52781.373 23/05/19,12:55:41,14,09,1, 11.9,1,1, 10.739, 10535.065, 316.131, 52781.322 23/05/19,12:55:41,15,09,1, 11.9,1,1, 10.739, 10535.077, 316.129, 52781.376 23/05/19,12:55:41,16,09,1, 11.9,1,1, 10.739, 10535.060, 316.128, 52781.347 23/05/19,12:55:41,17,09,1, 11.9,1,1, 10.739, 10535.070, 316.120, 52781.382 23/05/19,12:55:41,18,09,1, 11.9,1,1, 10.739, 10535.065, 316.120, 52781.360 23/05/19,12:55:41,19,09,1, 11.9,1,1, 10.739, 10535.054, 316.100, 52781.368 23/05/19,12:55:42,00,08,1, 11.9,1,1, 10.742, 10535.046, 316.100, 52781.368 23/05/19,12:55:42,01,08,1, 11.9,1,1, 10.742, 10535.046, 316.113, 52781.355 23/05/19,12:55:42,02,08,1, 11.9,1,1, 10.742, 10535.065, 316.133, 52781.383 23/05/19,12:55:42,03,08,1, 11.9,1,1, 10.742, 10535.079, 316.109, 52781.329 23/05/19,12:55:42,04,08,1, 11.9,1,1, 10.742, 10535.049, 316.134, 52781.389 23/05/19,12:55:42,05,08,1, 11.9,1,1, 10.742, 10535.076, 316.128, 52781.358 23/05/19,12:55:42,06,08,1, 11.9,1,1, 10.742, 10535.070, 316.119, 52781.384 23/05/19,12:55:42,07,08,1, 11.9,1,1, 10.742, 10535.063, 316.099, 52781.378 23/05/19,12:55:42,08,08,1, 11.9,1,1, 10.742, 10535.035, 316.122, 52781.349 23/05/19,12:55:42,09,08,1, 11.9,1,1, 10.742, 10535.038, 316.106, 52781.348 23/05/19,12:55:42,10,08,1, 11.9,1,1, 10.742, 10535.034, 316.113, 52781.356 23/05/19,12:55:42,11,08,1, 11.9,1,1, 10.742, 10535.058, 316.120, 52781.392 23/05/19,12:55:42,12,08,1, 11.9,1,1, 10.742, 10535.053, 316.135, 52781.385 23/05/19,12:55:42,13,08,1, 11.9,1,1, 10.742, 10535.036, 316.130, 52781.369 23/05/19,12:55:42,14,08,1, 11.9,1,1, 10.742, 10535.064, 316.132, 52781.378 23/05/19,12:55:42,15,08,1, 11.9,1,1, 10.742, 10535.037, 316.129, 52781.367 23/05/19,12:55:42,16,08,1, 11.9,1,1, 10.742, 10535.066, 316.121, 52781.357 23/05/19,12:55:42,17,08,1, 11.9,1,1, 10.742, 10535.042, 316.123, 52781.378 23/05/19,12:55:42,18,08,1, 11.9,1,1, 10.742, 10535.054, 316.122, 52781.359 23/05/19,12:55:42,19,08,1, 11.9,1,1, 10.742, 10535.034, 316.120, 52781.411 23/05/19,12:55:43,00,08,1, 12.0,1,1, 10.738, 10535.029, 316.120, 52781.411 23/05/19,12:55:43,01,08,1, 12.0,1,1, 10.738, 10535.059, 316.115, 52781.397 23/05/19,12:55:43,02,08,1, 12.0,1,1, 10.738, 10535.058, 316.109, 52781.403 23/05/19,12:55:43,03,08,1, 12.0,1,1, 10.738, 10535.057, 316.116, 52781.372 23/05/19,12:55:43,04,08,1, 12.0,1,1, 10.738, 10535.041, 316.109, 52781.391 23/05/19,12:55:43,05,08,1, 12.0,1,1, 10.738, 10535.053, 316.103, 52781.374 23/05/19,12:55:43,06,08,1, 12.0,1,1, 10.738, 10535.041, 316.100, 52781.404 23/05/19,12:55:43,07,08,1, 12.0,1,1, 10.738, 10535.061, 316.134, 52781.400 23/05/19,12:55:43,08,08,1, 12.0,1,1, 10.738, 10535.051, 316.123, 52781.410 23/05/19,12:55:43,09,08,1, 12.0,1,1, 10.738, 10535.059, 316.134, 52781.416 23/05/19,12:55:43,10,08,1, 12.0,1,1, 10.738, 10535.026, 316.100, 52781.393 23/05/19,12:55:43,11,08,1, 12.0,1,1, 10.738, 10535.057, 316.119, 52781.413 23/05/19,12:55:43,12,08,1, 12.0,1,1, 10.738, 10535.064, 316.104, 52781.378 23/05/19,12:55:43,13,08,1, 12.0,1,1, 10.738, 10535.038, 316.111, 52781.392 23/05/19,12:55:43,14,08,1, 12.0,1,1, 10.738, 10535.060, 316.118, 52781.396 23/05/19,12:55:43,15,08,1, 12.0,1,1, 10.738, 10535.056, 316.148, 52781.426 23/05/19,12:55:43,16,08,1, 12.0,1,1, 10.738, 10535.030, 316.131, 52781.376 23/05/19,12:55:43,17,08,1, 12.0,1,1, 10.738, 10535.033, 316.134, 52781.381 23/05/19,12:55:43,18,08,1, 12.0,1,1, 10.738, 10535.042, 316.138, 52781.390 23/05/19,12:55:43,19,08,1, 12.0,1,1, 10.738, 10535.055, 316.141, 52781.382 23/05/19,12:55:44,00,08,1, 12.0,1,1, 10.736, 10535.054, 316.141, 52781.382 23/05/19,12:55:44,01,08,1, 12.0,1,1, 10.736, 10535.063, 316.118, 52781.386 23/05/19,12:55:44,02,08,1, 12.0,1,1, 10.736, 10535.049, 316.126, 52781.377 23/05/19,12:55:44,03,08,1, 12.0,1,1, 10.736, 10535.035, 316.126, 52781.380 23/05/19,12:55:44,04,08,1, 12.0,1,1, 10.736, 10535.051, 316.119, 52781.406 23/05/19,12:55:44,05,08,1, 12.0,1,1, 10.736, 10535.023, 316.125, 52781.416 23/05/19,12:55:44,06,08,1, 12.0,1,1, 10.736, 10535.029, 316.107, 52781.369 23/05/19,12:55:44,07,08,1, 12.0,1,1, 10.736, 10535.040, 316.122, 52781.412 23/05/19,12:55:44,08,08,1, 12.0,1,1, 10.736, 10535.029, 316.131, 52781.432 23/05/19,12:55:44,09,08,1, 12.0,1,1, 10.736, 10535.019, 316.134, 52781.427 23/05/19,12:55:44,10,08,1, 12.0,1,1, 10.736, 10535.052, 316.104, 52781.429 23/05/19,12:55:44,11,08,1, 12.0,1,1, 10.736, 10535.025, 316.124, 52781.418 23/05/19,12:55:44,12,08,1, 12.0,1,1, 10.736, 10535.037, 316.131, 52781.274 23/05/19,12:55:44,13,08,1, 12.0,1,1, 10.736, 10535.026, 316.119, 52781.384 23/05/19,12:55:44,14,08,1, 12.0,1,1, 10.736, 10535.043, 316.134, 52781.419 23/05/19,12:55:44,15,08,1, 12.0,1,1, 10.736, 10535.022, 316.126, 52781.383 23/05/19,12:55:44,16,08,1, 12.0,1,1, 10.736, 10535.028, 316.132, 52781.428 23/05/19,12:55:44,17,08,1, 12.0,1,1, 10.736, 10535.018, 316.148, 52781.423 23/05/19,12:55:44,18,08,1, 12.0,1,1, 10.736, 10535.005, 316.134, 52781.433 23/05/19,12:55:44,19,08,1, 12.0,1,1, 10.736, 10535.009, 316.128, 52781.476 23/05/19,12:55:45,00,08,1, 11.9,1,1, 10.742, 10535.004, 316.128, 52781.476 23/05/19,12:55:45,01,08,1, 11.9,1,1, 10.742, 10535.004, 316.120, 52781.433 23/05/19,12:55:45,02,08,1, 11.9,1,1, 10.742, 10534.982, 316.137, 52781.431 23/05/19,12:55:45,03,08,1, 11.9,1,1, 10.742, 10534.991, 316.120, 52781.427 23/05/19,12:55:45,04,08,1, 11.9,1,1, 10.742, 10535.013, 316.133, 52781.397 23/05/19,12:55:45,05,08,1, 11.9,1,1, 10.742, 10535.012, 316.131, 52781.418 23/05/19,12:55:45,06,08,1, 11.9,1,1, 10.742, 10534.994, 316.137, 52781.422 23/05/19,12:55:45,07,08,1, 11.9,1,1, 10.742, 10534.983, 316.110, 52781.432 23/05/19,12:55:45,08,08,1, 11.9,1,1, 10.742, 10534.994, 316.116, 52781.423 23/05/19,12:55:45,09,08,1, 11.9,1,1, 10.742, 10534.999, 316.113, 52781.429 23/05/19,12:55:45,10,08,1, 11.9,1,1, 10.742, 10534.993, 316.127, 52781.431 23/05/19,12:55:45,11,08,1, 11.9,1,1, 10.742, 10534.983, 316.114, 52781.443 23/05/19,12:55:45,12,08,1, 11.9,1,1, 10.742, 10534.992, 316.139, 52781.496 23/05/19,12:55:45,13,08,1, 11.9,1,1, 10.742, 10534.995, 316.136, 52781.419 23/05/19,12:55:45,14,08,1, 11.9,1,1, 10.742, 10534.977, 316.153, 52781.415 23/05/19,12:55:45,15,08,1, 11.9,1,1, 10.742, 10534.986, 316.147, 52781.435 23/05/19,12:55:45,16,08,1, 11.9,1,1, 10.742, 10534.975, 316.136, 52781.437 23/05/19,12:55:45,17,08,1, 11.9,1,1, 10.742, 10534.992, 316.147, 52781.430 23/05/19,12:55:45,18,08,1, 11.9,1,1, 10.742, 10534.987, 316.142, 52781.385 23/05/19,12:55:45,19,08,1, 11.9,1,1, 10.742, 10534.974, 316.152, 52781.402 23/05/19,12:55:46,00,08,1, 11.9,1,1, 10.740, 10534.971, 316.152, 52781.402 23/05/19,12:55:46,01,08,1, 11.9,1,1, 10.740, 10534.952, 316.147, 52781.438 23/05/19,12:55:46,02,08,1, 11.9,1,1, 10.740, 10534.972, 316.145, 52781.409 23/05/19,12:55:46,03,08,1, 11.9,1,1, 10.740, 10534.958, 316.155, 52781.413 23/05/19,12:55:46,04,08,1, 11.9,1,1, 10.740, 10534.965, 316.141, 52781.400 23/05/19,12:55:46,05,08,1, 11.9,1,1, 10.740, 10534.970, 316.128, 52781.439 23/05/19,12:55:46,06,08,1, 11.9,1,1, 10.740, 10534.962, 316.151, 52781.417 23/05/19,12:55:46,07,08,1, 11.9,1,1, 10.740, 10534.959, 316.130, 52781.434 23/05/19,12:55:46,08,08,1, 11.9,1,1, 10.740, 10534.955, 316.141, 52781.437 23/05/19,12:55:46,09,08,1, 11.9,1,1, 10.740, 10534.977, 316.173, 52781.430 23/05/19,12:55:46,10,08,1, 11.9,1,1, 10.740, 10534.981, 316.138, 52781.426 23/05/19,12:55:46,11,08,1, 11.9,1,1, 10.740, 10534.959, 316.140, 52781.431 23/05/19,12:55:46,12,08,1, 11.9,1,1, 10.740, 10534.959, 316.143, 52781.379 23/05/19,12:55:46,13,08,1, 11.9,1,1, 10.740, 10534.966, 316.165, 52781.406 23/05/19,12:55:46,14,08,1, 11.9,1,1, 10.740, 10534.955, 316.148, 52781.419 23/05/19,12:55:46,15,08,1, 11.9,1,1, 10.740, 10534.974, 316.149, 52781.414 23/05/19,12:55:46,16,08,1, 11.9,1,1, 10.740, 10534.966, 316.142, 52781.431 23/05/19,12:55:46,17,08,1, 11.9,1,1, 10.740, 10534.957, 316.141, 52781.423 23/05/19,12:55:46,18,08,1, 11.9,1,1, 10.740, 10534.945, 316.132, 52781.411 23/05/19,12:55:46,19,08,1, 11.9,1,1, 10.740, 10534.956, 316.148, 52781.430 23/05/19,12:55:47,00,09,1, 11.9,1,1, 10.740, 10534.954, 316.148, 52781.430 23/05/19,12:55:47,01,09,1, 11.9,1,1, 10.740, 10534.975, 316.150, 52781.447 23/05/19,12:55:47,02,09,1, 11.9,1,1, 10.740, 10534.942, 316.143, 52781.435 23/05/19,12:55:47,03,09,1, 11.9,1,1, 10.740, 10534.950, 316.158, 52781.468 23/05/19,12:55:47,04,09,1, 11.9,1,1, 10.740, 10534.959, 316.144, 52781.418 23/05/19,12:55:47,05,09,1, 11.9,1,1, 10.740, 10534.952, 316.128, 52781.469 23/05/19,12:55:47,06,09,1, 11.9,1,1, 10.740, 10534.943, 316.160, 52781.481 23/05/19,12:55:47,07,09,1, 11.9,1,1, 10.740, 10534.950, 316.156, 52781.432 23/05/19,12:55:47,08,09,1, 11.9,1,1, 10.740, 10534.951, 316.142, 52781.375 23/05/19,12:55:47,09,09,1, 11.9,1,1, 10.740, 10534.943, 316.153, 52781.423 23/05/19,12:55:47,10,09,1, 11.9,1,1, 10.740, 10534.936, 316.121, 52781.429 23/05/19,12:55:47,11,09,1, 11.9,1,1, 10.740, 10534.929, 316.150, 52781.420 23/05/19,12:55:47,12,09,1, 11.9,1,1, 10.740, 10534.933, 316.140, 52781.457 23/05/19,12:55:47,13,09,1, 11.9,1,1, 10.740, 10534.949, 316.147, 52781.409 23/05/19,12:55:47,14,09,1, 11.9,1,1, 10.740, 10534.934, 316.137, 52781.439 23/05/19,12:55:47,15,09,1, 11.9,1,1, 10.740, 10534.941, 316.134, 52781.437 23/05/19,12:55:47,16,09,1, 11.9,1,1, 10.740, 10534.918, 316.144, 52781.405 23/05/19,12:55:47,17,09,1, 11.9,1,1, 10.740, 10534.941, 316.130, 52781.443 23/05/19,12:55:47,18,09,1, 11.9,1,1, 10.740, 10534.931, 316.129, 52781.400 23/05/19,12:55:47,19,09,1, 11.9,1,1, 10.740, 10534.929, 316.129, 52781.461 23/05/19,12:55:48,00,08,1, 11.9,1,1, 10.742, 10534.929, 316.129, 52781.461 23/05/19,12:55:48,01,08,1, 11.9,1,1, 10.742, 10534.936, 316.151, 52781.481 23/05/19,12:55:48,02,08,1, 11.9,1,1, 10.742, 10534.945, 316.125, 52781.478 23/05/19,12:55:48,03,08,1, 11.9,1,1, 10.742, 10534.946, 316.137, 52781.439 23/05/19,12:55:48,04,08,1, 11.9,1,1, 10.742, 10534.910, 316.144, 52781.465 23/05/19,12:55:48,05,08,1, 11.9,1,1, 10.742, 10534.934, 316.138, 52781.432 23/05/19,12:55:48,06,08,1, 11.9,1,1, 10.742, 10534.937, 316.133, 52781.453 23/05/19,12:55:48,07,08,1, 11.9,1,1, 10.742, 10534.935, 316.135, 52781.469 23/05/19,12:55:48,08,08,1, 11.9,1,1, 10.742, 10534.942, 316.150, 52781.389 23/05/19,12:55:48,09,08,1, 11.9,1,1, 10.742, 10534.936, 316.138, 52781.369 23/05/19,12:55:48,10,08,1, 11.9,1,1, 10.742, 10534.914, 316.154, 52781.440 23/05/19,12:55:48,11,08,1, 11.9,1,1, 10.742, 10534.886, 316.156, 52781.442 23/05/19,12:55:48,12,08,1, 11.9,1,1, 10.742, 10534.914, 316.152, 52781.460 23/05/19,12:55:48,13,08,1, 11.9,1,1, 10.742, 10534.897, 316.135, 52781.450 23/05/19,12:55:48,14,08,1, 11.9,1,1, 10.742, 10534.917, 316.127, 52781.443 23/05/19,12:55:48,15,08,1, 11.9,1,1, 10.742, 10534.919, 316.151, 52781.458 23/05/19,12:55:48,16,08,1, 11.9,1,1, 10.742, 10534.929, 316.120, 52781.427 23/05/19,12:55:48,17,08,1, 11.9,1,1, 10.742, 10534.914, 316.146, 52781.465 23/05/19,12:55:48,18,08,1, 11.9,1,1, 10.742, 10534.922, 316.154, 52781.477 23/05/19,12:55:48,19,08,1, 11.9,1,1, 10.742, 10534.894, 316.160, 52781.414 23/05/19,12:55:49,00,08,1, 11.9,1,1, 10.739, 10534.887, 316.160, 52781.414 23/05/19,12:55:49,01,08,1, 11.9,1,1, 10.739, 10534.922, 316.152, 52781.435 23/05/19,12:55:49,02,08,1, 11.9,1,1, 10.739, 10534.899, 316.131, 52781.427 23/05/19,12:55:49,03,08,1, 11.9,1,1, 10.739, 10534.907, 316.139, 52781.445 23/05/19,12:55:49,04,08,1, 11.9,1,1, 10.739, 10534.911, 316.144, 52781.485 23/05/19,12:55:49,05,08,1, 11.9,1,1, 10.739, 10534.886, 316.127, 52781.435 23/05/19,12:55:49,06,08,1, 11.9,1,1, 10.739, 10534.899, 316.146, 52781.431 23/05/19,12:55:49,07,08,1, 11.9,1,1, 10.739, 10534.884, 316.138, 52781.455 23/05/19,12:55:49,08,08,1, 11.9,1,1, 10.739, 10534.891, 316.128, 52781.454 23/05/19,12:55:49,09,08,1, 11.9,1,1, 10.739, 10534.902, 316.152, 52781.450 23/05/19,12:55:49,10,08,1, 11.9,1,1, 10.739, 10534.897, 316.136, 52781.492 23/05/19,12:55:49,11,08,1, 11.9,1,1, 10.739, 10534.898, 316.161, 52781.461 23/05/19,12:55:49,12,08,1, 11.9,1,1, 10.739, 10534.864, 316.152, 52781.441 23/05/19,12:55:49,13,08,1, 11.9,1,1, 10.739, 10534.886, 316.144, 52781.512 23/05/19,12:55:49,14,08,1, 11.9,1,1, 10.739, 10534.902, 316.155, 52781.447 23/05/19,12:55:49,15,08,1, 11.9,1,1, 10.739, 10534.878, 316.149, 52781.446 23/05/19,12:55:49,16,08,1, 11.9,1,1, 10.739, 10534.887, 316.166, 52781.484 23/05/19,12:55:49,17,08,1, 11.9,1,1, 10.739, 10534.868, 316.191, 52781.415 23/05/19,12:55:49,18,08,1, 11.9,1,1, 10.739, 10534.888, 316.159, 52781.461 23/05/19,12:55:49,19,08,1, 11.9,1,1, 10.739, 10534.873, 316.177, 52781.503 23/05/19,12:55:50,00,08,1, 11.9,1,1, 10.739, 10534.871, 316.177, 52781.503 23/05/19,12:55:50,01,08,1, 11.9,1,1, 10.739, 10534.877, 316.177, 52781.463 23/05/19,12:55:50,02,08,1, 11.9,1,1, 10.739, 10534.867, 316.168, 52781.457 23/05/19,12:55:50,03,08,1, 11.9,1,1, 10.739, 10534.877, 316.169, 52781.448 23/05/19,12:55:50,04,08,1, 11.9,1,1, 10.739, 10534.870, 316.153, 52781.459 23/05/19,12:55:50,05,08,1, 11.9,1,1, 10.739, 10534.860, 316.171, 52781.472 23/05/19,12:55:50,06,08,1, 11.9,1,1, 10.739, 10534.866, 316.141, 52781.443 23/05/19,12:55:50,07,08,1, 11.9,1,1, 10.739, 10534.858, 316.156, 52781.450 23/05/19,12:55:50,08,08,1, 11.9,1,1, 10.739, 10534.854, 316.164, 52781.487 23/05/19,12:55:50,09,08,1, 11.9,1,1, 10.739, 10534.847, 316.166, 52781.517 23/05/19,12:55:50,10,08,1, 11.9,1,1, 10.739, 10534.872, 316.163, 52781.463 23/05/19,12:55:50,11,08,1, 11.9,1,1, 10.739, 10534.842, 316.155, 52781.476 23/05/19,12:55:50,12,08,1, 11.9,1,1, 10.739, 10534.855, 316.155, 52781.502 23/05/19,12:55:50,13,08,1, 11.9,1,1, 10.739, 10534.834, 316.159, 52781.544 23/05/19,12:55:50,14,08,1, 11.9,1,1, 10.739, 10534.848, 316.153, 52781.493 23/05/19,12:55:50,15,08,1, 11.9,1,1, 10.739, 10534.820, 316.138, 52781.486 23/05/19,12:55:50,16,08,1, 11.9,1,1, 10.739, 10534.840, 316.148, 52781.559 23/05/19,12:55:50,17,08,1, 11.9,1,1, 10.739, 10534.841, 316.149, 52781.515 23/05/19,12:55:50,18,08,1, 11.9,1,1, 10.739, 10534.824, 316.125, 52781.488 23/05/19,12:55:50,19,08,1, 11.9,1,1, 10.739, 10534.832, 316.140, 52781.439 23/05/19,12:55:51,00,09,1, 11.9,1,1, 10.735, 10534.829, 316.140, 52781.439 23/05/19,12:55:51,01,09,1, 11.9,1,1, 10.735, 10534.821, 316.122, 52781.465 23/05/19,12:55:51,02,09,1, 11.9,1,1, 10.735, 10534.814, 316.141, 52781.489 23/05/19,12:55:51,03,09,1, 11.9,1,1, 10.735, 10534.800, 316.135, 52781.496 23/05/19,12:55:51,04,09,1, 11.9,1,1, 10.735, 10534.833, 316.135, 52781.465 23/05/19,12:55:51,05,09,1, 11.9,1,1, 10.735, 10534.826, 316.128, 52781.449 23/05/19,12:55:51,06,09,1, 11.9,1,1, 10.735, 10534.794, 316.139, 52781.473 23/05/19,12:55:51,07,09,1, 11.9,1,1, 10.735, 10534.793, 316.145, 52781.482 23/05/19,12:55:51,08,09,1, 11.9,1,1, 10.735, 10534.795, 316.163, 52781.477 23/05/19,12:55:51,09,09,1, 11.9,1,1, 10.735, 10534.794, 316.123, 52781.471 23/05/19,12:55:51,10,09,1, 11.9,1,1, 10.735, 10534.785, 316.133, 52781.477 23/05/19,12:55:51,11,09,1, 11.9,1,1, 10.735, 10534.802, 316.135, 52781.491 23/05/19,12:55:51,12,09,1, 11.9,1,1, 10.735, 10534.804, 316.134, 52781.486 23/05/19,12:55:51,13,09,1, 11.9,1,1, 10.735, 10534.809, 316.139, 52781.504 23/05/19,12:55:51,14,09,1, 11.9,1,1, 10.735, 10534.807, 316.116, 52781.494 23/05/19,12:55:51,15,09,1, 11.9,1,1, 10.735, 10534.791, 316.136, 52781.480 23/05/19,12:55:51,16,09,1, 11.9,1,1, 10.735, 10534.799, 316.126, 52781.462 23/05/19,12:55:51,17,09,1, 11.9,1,1, 10.735, 10534.787, 316.126, 52781.527 23/05/19,12:55:51,18,09,1, 11.9,1,1, 10.735, 10534.800, 316.149, 52781.511 23/05/19,12:55:51,19,09,1, 11.9,1,1, 10.735, 10534.790, 316.124, 52781.489 23/05/19,12:55:52,00,08,1, 11.9,1,1, 10.738, 10534.787, 316.124, 52781.489 23/05/19,12:55:52,01,08,1, 11.9,1,1, 10.738, 10534.785, 316.146, 52781.478 23/05/19,12:55:52,02,08,1, 11.9,1,1, 10.738, 10534.804, 316.144, 52781.452 23/05/19,12:55:52,03,08,1, 11.9,1,1, 10.738, 10534.800, 316.149, 52781.494 23/05/19,12:55:52,04,08,1, 11.9,1,1, 10.738, 10534.785, 316.115, 52781.483 23/05/19,12:55:52,05,08,1, 11.9,1,1, 10.738, 10534.781, 316.148, 52781.467 23/05/19,12:55:52,06,08,1, 11.9,1,1, 10.738, 10534.779, 316.117, 52781.473 23/05/19,12:55:52,07,08,1, 11.9,1,1, 10.738, 10534.798, 316.110, 52781.465 23/05/19,12:55:52,08,08,1, 11.9,1,1, 10.738, 10534.783, 316.113, 52781.479 23/05/19,12:55:52,09,08,1, 11.9,1,1, 10.738, 10534.786, 316.119, 52781.460 23/05/19,12:55:52,10,08,1, 11.9,1,1, 10.738, 10534.773, 316.123, 52781.484 23/05/19,12:55:52,11,08,1, 11.9,1,1, 10.738, 10534.789, 316.123, 52781.421 23/05/19,12:55:52,12,08,1, 11.9,1,1, 10.738, 10534.769, 316.130, 52781.465 23/05/19,12:55:52,13,08,1, 11.9,1,1, 10.738, 10534.784, 316.102, 52781.463 23/05/19,12:55:52,14,08,1, 11.9,1,1, 10.738, 10534.769, 316.139, 52781.490 23/05/19,12:55:52,15,08,1, 11.9,1,1, 10.738, 10534.752, 316.124, 52781.428 23/05/19,12:55:52,16,08,1, 11.9,1,1, 10.738, 10534.770, 316.120, 52781.466 23/05/19,12:55:52,17,08,1, 11.9,1,1, 10.738, 10534.767, 316.138, 52781.444 23/05/19,12:55:52,18,08,1, 11.9,1,1, 10.738, 10534.781, 316.115, 52781.482 23/05/19,12:55:52,19,08,1, 11.9,1,1, 10.738, 10534.766, 316.117, 52781.449 23/05/19,12:55:53,00,09,1, 11.9,1,1, 10.738, 10534.762, 316.117, 52781.449 23/05/19,12:55:53,01,09,1, 11.9,1,1, 10.738, 10534.782, 316.122, 52781.468 23/05/19,12:55:53,02,09,1, 11.9,1,1, 10.738, 10534.763, 316.095, 52781.451 23/05/19,12:55:53,03,09,1, 11.9,1,1, 10.738, 10534.748, 316.108, 52781.482 23/05/19,12:55:53,04,09,1, 11.9,1,1, 10.738, 10534.760, 316.093, 52781.474 23/05/19,12:55:53,05,09,1, 11.9,1,1, 10.738, 10534.762, 316.110, 52781.466 23/05/19,12:55:53,06,09,1, 11.9,1,1, 10.738, 10534.745, 316.108, 52781.466 23/05/19,12:55:53,07,09,1, 11.9,1,1, 10.738, 10534.758, 316.095, 52781.477 23/05/19,12:55:53,08,09,1, 11.9,1,1, 10.738, 10534.771, 316.118, 52781.479 23/05/19,12:55:53,09,09,1, 11.9,1,1, 10.738, 10534.748, 316.104, 52781.451 23/05/19,12:55:53,10,09,1, 11.9,1,1, 10.738, 10534.780, 316.122, 52781.494 23/05/19,12:55:53,11,09,1, 11.9,1,1, 10.738, 10534.766, 316.093, 52781.462 23/05/19,12:55:53,12,09,1, 11.9,1,1, 10.738, 10534.736, 316.112, 52781.467 23/05/19,12:55:53,13,09,1, 11.9,1,1, 10.738, 10534.746, 316.113, 52781.482 23/05/19,12:55:53,14,09,1, 11.9,1,1, 10.738, 10534.767, 316.113, 52781.490 23/05/19,12:55:53,15,09,1, 11.9,1,1, 10.738, 10534.741, 316.104, 52781.477 23/05/19,12:55:53,16,09,1, 11.9,1,1, 10.738, 10534.746, 316.115, 52781.480 23/05/19,12:55:53,17,09,1, 11.9,1,1, 10.738, 10534.725, 316.092, 52781.480 23/05/19,12:55:53,18,09,1, 11.9,1,1, 10.738, 10534.733, 316.108, 52781.504 23/05/19,12:55:53,19,09,1, 11.9,1,1, 10.738, 10534.731, 316.107, 52781.500 23/05/19,12:55:54,00,10,1, 11.8,1,1, 10.738, 10534.729, 316.107, 52781.500 23/05/19,12:55:54,01,10,1, 11.8,1,1, 10.738, 10534.738, 316.102, 52781.501 23/05/19,12:55:54,02,10,1, 11.8,1,1, 10.738, 10534.732, 316.110, 52781.454 23/05/19,12:55:54,03,10,1, 11.8,1,1, 10.738, 10534.738, 316.117, 52781.471 23/05/19,12:55:54,04,10,1, 11.8,1,1, 10.738, 10534.735, 316.103, 52781.481 23/05/19,12:55:54,05,10,1, 11.8,1,1, 10.738, 10534.728, 316.100, 52781.496 23/05/19,12:55:54,06,10,1, 11.8,1,1, 10.738, 10534.723, 316.089, 52781.468 23/05/19,12:55:54,07,10,1, 11.8,1,1, 10.738, 10534.725, 316.094, 52781.523 23/05/19,12:55:54,08,10,1, 11.8,1,1, 10.738, 10534.724, 316.107, 52781.472 23/05/19,12:55:54,09,10,1, 11.8,1,1, 10.738, 10534.723, 316.126, 52781.490 23/05/19,12:55:54,10,10,1, 11.8,1,1, 10.738, 10534.718, 316.106, 52781.504 23/05/19,12:55:54,11,10,1, 11.8,1,1, 10.738, 10534.715, 316.121, 52781.479 23/05/19,12:55:54,12,10,1, 11.8,1,1, 10.738, 10534.729, 316.114, 52781.526 23/05/19,12:55:54,13,10,1, 11.8,1,1, 10.738, 10534.715, 316.095, 52781.476 23/05/19,12:55:54,14,10,1, 11.8,1,1, 10.738, 10534.721, 316.096, 52781.459 23/05/19,12:55:54,15,10,1, 11.8,1,1, 10.738, 10534.703, 316.107, 52781.492 23/05/19,12:55:54,16,10,1, 11.8,1,1, 10.738, 10534.728, 316.090, 52781.470 23/05/19,12:55:54,17,10,1, 11.8,1,1, 10.738, 10534.685, 316.093, 52781.514 23/05/19,12:55:54,18,10,1, 11.8,1,1, 10.738, 10534.673, 316.105, 52781.482 23/05/19,12:55:54,19,10,1, 11.8,1,1, 10.738, 10534.700, 316.083, 52781.468 23/05/19,12:55:55,00,10,1, 11.9,1,1, 10.737, 10534.695, 316.083, 52781.468 23/05/19,12:55:55,01,10,1, 11.9,1,1, 10.737, 10534.692, 316.076, 52781.450 23/05/19,12:55:55,02,10,1, 11.9,1,1, 10.737, 10534.712, 316.079, 52781.429 23/05/19,12:55:55,03,10,1, 11.9,1,1, 10.737, 10534.697, 316.073, 52781.505 23/05/19,12:55:55,04,10,1, 11.9,1,1, 10.737, 10534.676, 316.083, 52781.485 23/05/19,12:55:55,05,10,1, 11.9,1,1, 10.737, 10534.673, 316.085, 52781.451 23/05/19,12:55:55,06,10,1, 11.9,1,1, 10.737, 10534.680, 316.050, 52781.507 23/05/19,12:55:55,07,10,1, 11.9,1,1, 10.737, 10534.704, 316.084, 52781.475 23/05/19,12:55:55,08,10,1, 11.9,1,1, 10.737, 10534.678, 316.072, 52781.467 23/05/19,12:55:55,09,10,1, 11.9,1,1, 10.737, 10534.666, 316.086, 52781.504 23/05/19,12:55:55,10,10,1, 11.9,1,1, 10.737, 10534.678, 316.061, 52781.490 23/05/19,12:55:55,11,10,1, 11.9,1,1, 10.737, 10534.666, 316.059, 52781.473 23/05/19,12:55:55,12,10,1, 11.9,1,1, 10.737, 10534.650, 316.088, 52781.464 23/05/19,12:55:55,13,10,1, 11.9,1,1, 10.737, 10534.661, 316.075, 52781.477 23/05/19,12:55:55,14,10,1, 11.9,1,1, 10.737, 10534.645, 316.081, 52781.432 23/05/19,12:55:55,15,10,1, 11.9,1,1, 10.737, 10534.632, 316.081, 52781.485 23/05/19,12:55:55,16,10,1, 11.9,1,1, 10.737, 10534.667, 316.090, 52781.456 23/05/19,12:55:55,17,10,1, 11.9,1,1, 10.737, 10534.631, 316.068, 52781.436 23/05/19,12:55:55,18,10,1, 11.9,1,1, 10.737, 10534.646, 316.077, 52781.503 23/05/19,12:55:55,19,10,1, 11.9,1,1, 10.737, 10534.656, 316.063, 52781.468 23/05/19,12:55:56,00,10,1, 11.9,1,1, 10.740, 10534.654, 316.063, 52781.468 23/05/19,12:55:56,01,10,1, 11.9,1,1, 10.740, 10534.636, 316.082, 52781.469 23/05/19,12:55:56,02,10,1, 11.9,1,1, 10.740, 10534.655, 316.076, 52781.470 23/05/19,12:55:56,03,10,1, 11.9,1,1, 10.740, 10534.655, 316.086, 52781.501 23/05/19,12:55:56,04,10,1, 11.9,1,1, 10.740, 10534.663, 316.073, 52781.458 23/05/19,12:55:56,05,10,1, 11.9,1,1, 10.740, 10534.644, 316.076, 52781.481 23/05/19,12:55:56,06,10,1, 11.9,1,1, 10.740, 10534.639, 316.059, 52781.471 23/05/19,12:55:56,07,10,1, 11.9,1,1, 10.740, 10534.675, 316.058, 52781.505 23/05/19,12:55:56,08,10,1, 11.9,1,1, 10.740, 10534.647, 316.066, 52781.510 23/05/19,12:55:56,09,10,1, 11.9,1,1, 10.740, 10534.650, 316.062, 52781.460 23/05/19,12:55:56,10,10,1, 11.9,1,1, 10.740, 10534.636, 316.064, 52781.510 23/05/19,12:55:56,11,10,1, 11.9,1,1, 10.740, 10534.631, 316.084, 52781.512 23/05/19,12:55:56,12,10,1, 11.9,1,1, 10.740, 10534.656, 316.062, 52781.498 23/05/19,12:55:56,13,10,1, 11.9,1,1, 10.740, 10534.630, 316.092, 52781.492 23/05/19,12:55:56,14,10,1, 11.9,1,1, 10.740, 10534.653, 316.065, 52781.518 23/05/19,12:55:56,15,10,1, 11.9,1,1, 10.740, 10534.640, 316.064, 52781.509 23/05/19,12:55:56,16,10,1, 11.9,1,1, 10.740, 10534.636, 316.059, 52781.496 23/05/19,12:55:56,17,10,1, 11.9,1,1, 10.740, 10534.624, 316.046, 52781.494 23/05/19,12:55:56,18,10,1, 11.9,1,1, 10.740, 10534.650, 316.043, 52781.474 23/05/19,12:55:56,19,10,1, 11.9,1,1, 10.740, 10534.624, 316.053, 52781.518 23/05/19,12:55:57,00,11,1, 11.9,1,1, 10.740, 10534.620, 316.053, 52781.518 23/05/19,12:55:57,01,11,1, 11.9,1,1, 10.740, 10534.625, 316.064, 52781.480 23/05/19,12:55:57,02,11,1, 11.9,1,1, 10.740, 10534.673, 316.062, 52781.531 23/05/19,12:55:57,03,11,1, 11.9,1,1, 10.740, 10534.659, 316.063, 52781.513 23/05/19,12:55:57,04,11,1, 11.9,1,1, 10.740, 10534.633, 316.045, 52781.499 23/05/19,12:55:57,05,11,1, 11.9,1,1, 10.740, 10534.640, 316.056, 52781.530 23/05/19,12:55:57,06,11,1, 11.9,1,1, 10.740, 10534.605, 316.042, 52781.565 23/05/19,12:55:57,07,11,1, 11.9,1,1, 10.740, 10534.612, 316.042, 52781.514 23/05/19,12:55:57,08,11,1, 11.9,1,1, 10.740, 10534.619, 316.042, 52781.514 23/05/19,12:55:57,09,11,1, 11.9,1,1, 10.740, 10534.609, 316.073, 52781.561 23/05/19,12:55:57,10,11,1, 11.9,1,1, 10.740, 10534.605, 316.044, 52781.557 23/05/19,12:55:57,11,11,1, 11.9,1,1, 10.740, 10534.616, 316.040, 52781.539 23/05/19,12:55:57,12,11,1, 11.9,1,1, 10.740, 10534.598, 316.032, 52781.532 23/05/19,12:55:57,13,11,1, 11.9,1,1, 10.740, 10534.630, 316.073, 52781.580 23/05/19,12:55:57,14,11,1, 11.9,1,1, 10.740, 10534.603, 316.059, 52781.531 23/05/19,12:55:57,15,11,1, 11.9,1,1, 10.740, 10534.603, 316.047, 52781.605 23/05/19,12:55:57,16,11,1, 11.9,1,1, 10.740, 10534.627, 316.050, 52781.571 23/05/19,12:55:57,17,11,1, 11.9,1,1, 10.740, 10534.606, 316.050, 52781.518 23/05/19,12:55:57,18,11,1, 11.9,1,1, 10.740, 10534.612, 316.047, 52781.581 23/05/19,12:55:57,19,11,1, 11.9,1,1, 10.740, 10534.615, 316.042, 52781.516 23/05/19,12:55:58,00,10,1, 11.8,1,1, 10.739, 10534.612, 316.042, 52781.516 23/05/19,12:55:58,01,10,1, 11.8,1,1, 10.739, 10534.596, 316.033, 52781.534 23/05/19,12:55:58,02,10,1, 11.8,1,1, 10.739, 10534.596, 316.052, 52781.516 23/05/19,12:55:58,03,10,1, 11.8,1,1, 10.739, 10534.635, 316.042, 52781.534 23/05/19,12:55:58,04,10,1, 11.8,1,1, 10.739, 10534.617, 316.037, 52781.541 23/05/19,12:55:58,05,10,1, 11.8,1,1, 10.739, 10534.598, 316.017, 52781.537 23/05/19,12:55:58,06,10,1, 11.8,1,1, 10.739, 10534.606, 316.049, 52781.589 23/05/19,12:55:58,07,10,1, 11.8,1,1, 10.739, 10534.597, 316.041, 52781.554 23/05/19,12:55:58,08,10,1, 11.8,1,1, 10.739, 10534.603, 316.040, 52781.573 23/05/19,12:55:58,09,10,1, 11.8,1,1, 10.739, 10534.610, 316.035, 52781.588 23/05/19,12:55:58,10,10,1, 11.8,1,1, 10.739, 10534.596, 316.049, 52781.590 23/05/19,12:55:58,11,10,1, 11.8,1,1, 10.739, 10534.604, 316.028, 52781.552 23/05/19,12:55:58,12,10,1, 11.8,1,1, 10.739, 10534.590, 316.063, 52781.525 23/05/19,12:55:58,13,10,1, 11.8,1,1, 10.739, 10534.592, 316.016, 52781.357 23/05/19,12:55:58,14,10,1, 11.8,1,1, 10.739, 10534.570, 316.041, 52781.517 23/05/19,12:55:58,15,10,1, 11.8,1,1, 10.739, 10534.561, 316.033, 52781.505 23/05/19,12:55:58,16,10,1, 11.8,1,1, 10.739, 10534.571, 316.020, 52781.540 23/05/19,12:55:58,17,10,1, 11.8,1,1, 10.739, 10534.582, 316.015, 52781.565 23/05/19,12:55:58,18,10,1, 11.8,1,1, 10.739, 10534.580, 316.013, 52781.531 23/05/19,12:55:58,19,10,1, 11.8,1,1, 10.739, 10534.574, 316.017, 52781.576 23/05/19,12:55:59,00,10,1, 11.9,1,1, 10.738, 10534.570, 316.017, 52781.576 23/05/19,12:55:59,01,10,1, 11.9,1,1, 10.738, 10534.568, 316.031, 52781.566 23/05/19,12:55:59,02,10,1, 11.9,1,1, 10.738, 10534.579, 316.026, 52781.584 23/05/19,12:55:59,03,10,1, 11.9,1,1, 10.738, 10534.578, 316.017, 52781.534 23/05/19,12:55:59,04,10,1, 11.9,1,1, 10.738, 10534.559, 316.036, 52781.542 23/05/19,12:55:59,05,10,1, 11.9,1,1, 10.738, 10534.555, 316.036, 52781.563 23/05/19,12:55:59,06,10,1, 11.9,1,1, 10.738, 10534.550, 316.029, 52781.556 23/05/19,12:55:59,07,10,1, 11.9,1,1, 10.738, 10534.567, 316.038, 52781.564 23/05/19,12:55:59,08,10,1, 11.9,1,1, 10.738, 10534.583, 316.014, 52781.544 23/05/19,12:55:59,09,10,1, 11.9,1,1, 10.738, 10534.553, 316.039, 52781.608 23/05/19,12:55:59,10,10,1, 11.9,1,1, 10.738, 10534.581, 316.027, 52781.555 23/05/19,12:55:59,11,10,1, 11.9,1,1, 10.738, 10534.580, 316.025, 52781.551 23/05/19,12:55:59,12,10,1, 11.9,1,1, 10.738, 10534.561, 316.030, 52781.568 23/05/19,12:55:59,13,10,1, 11.9,1,1, 10.738, 10534.561, 316.011, 52781.528 23/05/19,12:55:59,14,10,1, 11.9,1,1, 10.738, 10534.562, 316.029, 52781.581 23/05/19,12:55:59,15,10,1, 11.9,1,1, 10.738, 10534.561, 316.022, 52781.563 23/05/19,12:55:59,16,10,1, 11.9,1,1, 10.738, 10534.548, 316.023, 52781.567 23/05/19,12:55:59,17,10,1, 11.9,1,1, 10.738, 10534.553, 316.021, 52781.577 23/05/19,12:55:59,18,10,1, 11.9,1,1, 10.738, 10534.547, 316.022, 52781.547 23/05/19,12:55:59,19,10,1, 11.9,1,1, 10.738, 10534.550, 316.027, 52781.550 23/05/19,12:56:00,00,10,1, 12.0,1,1, 10.739, 10534.545, 316.027, 52781.550 23/05/19,12:56:00,01,10,1, 12.0,1,1, 10.739, 10534.536, 316.029, 52781.534 23/05/19,12:56:00,02,10,1, 12.0,1,1, 10.739, 10534.542, 315.980, 52781.550 23/05/19,12:56:00,03,10,1, 12.0,1,1, 10.739, 10534.536, 316.007, 52781.547 23/05/19,12:56:00,04,10,1, 12.0,1,1, 10.739, 10534.516, 316.027, 52781.550 23/05/19,12:56:00,05,10,1, 12.0,1,1, 10.739, 10534.521, 316.029, 52781.540 23/05/19,12:56:00,06,10,1, 12.0,1,1, 10.739, 10534.521, 316.013, 52781.516 23/05/19,12:56:00,07,10,1, 12.0,1,1, 10.739, 10534.516, 315.981, 52781.515 23/05/19,12:56:00,08,10,1, 12.0,1,1, 10.739, 10534.518, 315.998, 52781.516 23/05/19,12:56:00,09,10,1, 12.0,1,1, 10.739, 10534.517, 316.013, 52781.567 23/05/19,12:56:00,10,10,1, 12.0,1,1, 10.739, 10534.533, 316.028, 52781.549 23/05/19,12:56:00,11,10,1, 12.0,1,1, 10.739, 10534.517, 315.989, 52781.492 23/05/19,12:56:00,12,10,1, 12.0,1,1, 10.739, 10534.511, 315.992, 52781.519 23/05/19,12:56:00,13,10,1, 12.0,1,1, 10.739, 10534.520, 316.026, 52781.556 23/05/19,12:56:00,14,10,1, 12.0,1,1, 10.739, 10534.509, 316.009, 52781.572 23/05/19,12:56:00,15,10,1, 12.0,1,1, 10.739, 10534.497, 316.012, 52781.548 23/05/19,12:56:00,16,10,1, 12.0,1,1, 10.739, 10534.533, 316.047, 52781.533 23/05/19,12:56:00,17,10,1, 12.0,1,1, 10.739, 10534.514, 316.008, 52781.567 23/05/19,12:56:00,18,10,1, 12.0,1,1, 10.739, 10534.522, 316.014, 52781.551 23/05/19,12:56:00,19,10,1, 12.0,1,1, 10.739, 10534.492, 315.994, 52781.535 23/05/19,12:56:01,00,11,1, 11.9,1,1, 10.740, 10534.487, 315.994, 52781.535 23/05/19,12:56:01,01,11,1, 11.9,1,1, 10.740, 10534.486, 316.020, 52781.496 23/05/19,12:56:01,02,11,1, 11.9,1,1, 10.740, 10534.495, 316.014, 52781.568 23/05/19,12:56:01,03,11,1, 11.9,1,1, 10.740, 10534.496, 315.990, 52781.547 23/05/19,12:56:01,04,11,1, 11.9,1,1, 10.740, 10534.499, 315.984, 52781.533 23/05/19,12:56:01,05,11,1, 11.9,1,1, 10.740, 10534.497, 316.009, 52781.552 23/05/19,12:56:01,06,11,1, 11.9,1,1, 10.740, 10534.508, 315.989, 52781.507 23/05/19,12:56:01,07,11,1, 11.9,1,1, 10.740, 10534.514, 315.995, 52781.549 23/05/19,12:56:01,08,11,1, 11.9,1,1, 10.740, 10534.508, 316.009, 52781.536 23/05/19,12:56:01,09,11,1, 11.9,1,1, 10.740, 10534.486, 315.998, 52781.529 23/05/19,12:56:01,10,11,1, 11.9,1,1, 10.740, 10534.491, 316.000, 52781.562 23/05/19,12:56:01,11,11,1, 11.9,1,1, 10.740, 10534.483, 316.011, 52781.539 23/05/19,12:56:01,12,11,1, 11.9,1,1, 10.740, 10534.465, 316.017, 52781.509 23/05/19,12:56:01,13,11,1, 11.9,1,1, 10.740, 10534.502, 315.982, 52781.515 23/05/19,12:56:01,14,11,1, 11.9,1,1, 10.740, 10534.477, 315.988, 52781.537 23/05/19,12:56:01,15,11,1, 11.9,1,1, 10.740, 10534.493, 315.991, 52781.513 23/05/19,12:56:01,16,11,1, 11.9,1,1, 10.740, 10534.475, 315.989, 52781.538 23/05/19,12:56:01,17,11,1, 11.9,1,1, 10.740, 10534.497, 315.996, 52781.544 23/05/19,12:56:01,18,11,1, 11.9,1,1, 10.740, 10534.463, 315.987, 52781.517 23/05/19,12:56:01,19,11,1, 11.9,1,1, 10.740, 10534.494, 315.996, 52781.565 23/05/19,12:56:02,00,10,1, 11.9,1,1, 10.737, 10534.487, 315.996, 52781.565 23/05/19,12:56:02,01,10,1, 11.9,1,1, 10.737, 10534.492, 315.987, 52781.558 23/05/19,12:56:02,02,10,1, 11.9,1,1, 10.737, 10534.499, 315.996, 52781.571 23/05/19,12:56:02,03,10,1, 11.9,1,1, 10.737, 10534.490, 315.993, 52781.565 23/05/19,12:56:02,04,10,1, 11.9,1,1, 10.737, 10534.466, 315.984, 52781.544 23/05/19,12:56:02,05,10,1, 11.9,1,1, 10.737, 10534.472, 315.989, 52781.579 23/05/19,12:56:02,06,10,1, 11.9,1,1, 10.737, 10534.466, 315.959, 52781.533 23/05/19,12:56:02,07,10,1, 11.9,1,1, 10.737, 10534.464, 315.983, 52781.558 23/05/19,12:56:02,08,10,1, 11.9,1,1, 10.737, 10534.480, 316.004, 52781.590 23/05/19,12:56:02,09,10,1, 11.9,1,1, 10.737, 10534.449, 315.985, 52781.527 23/05/19,12:56:02,10,10,1, 11.9,1,1, 10.737, 10534.484, 316.003, 52781.567 23/05/19,12:56:02,11,10,1, 11.9,1,1, 10.737, 10534.486, 315.987, 52781.539 23/05/19,12:56:02,12,10,1, 11.9,1,1, 10.737, 10534.461, 315.949, 52781.523 23/05/19,12:56:02,13,10,1, 11.9,1,1, 10.737, 10534.473, 315.970, 52781.543 23/05/19,12:56:02,14,10,1, 11.9,1,1, 10.737, 10534.483, 315.961, 52781.536 23/05/19,12:56:02,15,10,1, 11.9,1,1, 10.737, 10534.474, 315.982, 52781.552 23/05/19,12:56:02,16,10,1, 11.9,1,1, 10.737, 10534.476, 315.974, 52781.552 23/05/19,12:56:02,17,10,1, 11.9,1,1, 10.737, 10534.467, 315.943, 52781.572 23/05/19,12:56:02,18,10,1, 11.9,1,1, 10.737, 10534.486, 315.976, 52781.575 23/05/19,12:56:02,19,10,1, 11.9,1,1, 10.737, 10534.483, 315.962, 52781.527 23/05/19,12:56:03,00,08,1, 11.9,1,1, 10.737, 10534.478, 315.962, 52781.527 23/05/19,12:56:03,01,08,1, 11.9,1,1, 10.737, 10534.490, 315.965, 52781.568 23/05/19,12:56:03,02,08,1, 11.9,1,1, 10.737, 10534.466, 315.961, 52781.532 23/05/19,12:56:03,03,08,1, 11.9,1,1, 10.737, 10534.495, 315.946, 52781.498 23/05/19,12:56:03,04,08,1, 11.9,1,1, 10.737, 10534.488, 315.966, 52781.551 23/05/19,12:56:03,05,08,1, 11.9,1,1, 10.737, 10534.487, 315.950, 52781.454 23/05/19,12:56:03,06,08,1, 11.9,1,1, 10.737, 10534.459, 315.983, 52781.528 23/05/19,12:56:03,07,08,1, 11.9,1,1, 10.737, 10534.455, 315.937, 52781.487 23/05/19,12:56:03,08,08,1, 11.9,1,1, 10.737, 10534.472, 315.988, 52781.574 23/05/19,12:56:03,09,08,1, 11.9,1,1, 10.737, 10534.482, 315.958, 52781.522 23/05/19,12:56:03,10,08,1, 11.9,1,1, 10.737, 10534.458, 315.968, 52781.552 23/05/19,12:56:03,11,08,1, 11.9,1,1, 10.737, 10534.482, 315.958, 52781.562 23/05/19,12:56:03,12,08,1, 11.9,1,1, 10.737, 10534.451, 315.965, 52781.582 23/05/19,12:56:03,13,08,1, 11.9,1,1, 10.737, 10534.476, 315.964, 52781.565 23/05/19,12:56:03,14,08,1, 11.9,1,1, 10.737, 10534.449, 315.971, 52781.574 23/05/19,12:56:03,15,08,1, 11.9,1,1, 10.737, 10534.454, 315.958, 52781.546 23/05/19,12:56:03,16,08,1, 11.9,1,1, 10.737, 10534.464, 315.972, 52781.549 23/05/19,12:56:03,17,08,1, 11.9,1,1, 10.737, 10534.470, 315.944, 52781.508 23/05/19,12:56:03,18,08,1, 11.9,1,1, 10.737, 10534.455, 315.943, 52781.584 23/05/19,12:56:03,19,08,1, 11.9,1,1, 10.737, 10534.476, 315.989, 52781.540 23/05/19,12:56:04,00,10,1, 12.0,1,1, 10.743, 10534.470, 315.989, 52781.540 23/05/19,12:56:04,01,10,1, 12.0,1,1, 10.743, 10534.456, 315.966, 52781.549 23/05/19,12:56:04,02,10,1, 12.0,1,1, 10.743, 10534.487, 315.960, 52781.537 23/05/19,12:56:04,03,10,1, 12.0,1,1, 10.743, 10534.455, 315.982, 52781.614 23/05/19,12:56:04,04,10,1, 12.0,1,1, 10.743, 10534.466, 315.963, 52781.541 23/05/19,12:56:04,05,10,1, 12.0,1,1, 10.743, 10534.463, 315.956, 52781.530 23/05/19,12:56:04,06,10,1, 12.0,1,1, 10.743, 10534.432, 315.984, 52781.542 23/05/19,12:56:04,07,10,1, 12.0,1,1, 10.743, 10534.458, 316.012, 52781.579 23/05/19,12:56:04,08,10,1, 12.0,1,1, 10.743, 10534.457, 315.978, 52781.599 23/05/19,12:56:04,09,10,1, 12.0,1,1, 10.743, 10534.442, 315.972, 52781.570 23/05/19,12:56:04,10,10,1, 12.0,1,1, 10.743, 10534.461, 315.941, 52781.543 23/05/19,12:56:04,11,10,1, 12.0,1,1, 10.743, 10534.434, 315.959, 52781.554 23/05/19,12:56:04,12,10,1, 12.0,1,1, 10.743, 10534.432, 315.973, 52781.594 23/05/19,12:56:04,13,10,1, 12.0,1,1, 10.743, 10534.435, 315.964, 52781.566 23/05/19,12:56:04,14,10,1, 12.0,1,1, 10.743, 10534.408, 315.959, 52781.576 23/05/19,12:56:04,15,10,1, 12.0,1,1, 10.743, 10534.415, 315.975, 52781.578 23/05/19,12:56:04,16,10,1, 12.0,1,1, 10.743, 10534.448, 315.954, 52781.603 23/05/19,12:56:04,17,10,1, 12.0,1,1, 10.743, 10534.435, 315.960, 52781.599 23/05/19,12:56:04,18,10,1, 12.0,1,1, 10.743, 10534.446, 315.958, 52781.573 23/05/19,12:56:04,19,10,1, 12.0,1,1, 10.743, 10534.424, 315.969, 52781.584 23/05/19,12:56:05,00,09,1, 11.9,1,1, 10.739, 10534.420, 315.969, 52781.584 23/05/19,12:56:05,01,09,1, 11.9,1,1, 10.739, 10534.428, 315.948, 52781.548 23/05/19,12:56:05,02,09,1, 11.9,1,1, 10.739, 10534.405, 315.970, 52781.610 23/05/19,12:56:05,03,09,1, 11.9,1,1, 10.739, 10534.429, 315.964, 52781.618 23/05/19,12:56:05,04,09,1, 11.9,1,1, 10.739, 10534.428, 315.976, 52781.570 23/05/19,12:56:05,05,09,1, 11.9,1,1, 10.739, 10534.413, 315.959, 52781.584 23/05/19,12:56:05,06,09,1, 11.9,1,1, 10.739, 10534.426, 315.941, 52781.564 23/05/19,12:56:05,07,09,1, 11.9,1,1, 10.739, 10534.398, 315.956, 52781.616 23/05/19,12:56:05,08,09,1, 11.9,1,1, 10.739, 10534.405, 315.948, 52781.554 23/05/19,12:56:05,09,09,1, 11.9,1,1, 10.739, 10534.396, 315.966, 52781.587 23/05/19,12:56:05,10,09,1, 11.9,1,1, 10.739, 10534.407, 315.974, 52781.588 23/05/19,12:56:05,11,09,1, 11.9,1,1, 10.739, 10534.433, 315.951, 52781.620 23/05/19,12:56:05,12,09,1, 11.9,1,1, 10.739, 10534.419, 315.937, 52781.593 23/05/19,12:56:05,13,09,1, 11.9,1,1, 10.739, 10534.405, 315.947, 52781.581 23/05/19,12:56:05,14,09,1, 11.9,1,1, 10.739, 10534.418, 315.966, 52781.615 23/05/19,12:56:05,15,09,1, 11.9,1,1, 10.739, 10534.403, 315.947, 52781.594 23/05/19,12:56:05,16,09,1, 11.9,1,1, 10.739, 10534.390, 315.974, 52781.596 23/05/19,12:56:05,17,09,1, 11.9,1,1, 10.739, 10534.403, 315.948, 52781.622 23/05/19,12:56:05,18,09,1, 11.9,1,1, 10.739, 10534.386, 315.965, 52781.569 23/05/19,12:56:05,19,09,1, 11.9,1,1, 10.739, 10534.409, 315.947, 52781.636 23/05/19,12:56:06,00,09,1, 11.9,1,1, 10.735, 10534.403, 315.947, 52781.636 23/05/19,12:56:06,01,09,1, 11.9,1,1, 10.735, 10534.391, 315.935, 52781.588 23/05/19,12:56:06,02,09,1, 11.9,1,1, 10.735, 10534.382, 315.948, 52781.593 23/05/19,12:56:06,03,09,1, 11.9,1,1, 10.735, 10534.400, 315.950, 52781.604 23/05/19,12:56:06,04,09,1, 11.9,1,1, 10.735, 10534.394, 315.940, 52781.585 23/05/19,12:56:06,05,09,1, 11.9,1,1, 10.735, 10534.411, 315.941, 52781.622 23/05/19,12:56:06,06,09,1, 11.9,1,1, 10.735, 10534.414, 315.927, 52781.630 23/05/19,12:56:06,07,09,1, 11.9,1,1, 10.735, 10534.413, 315.952, 52781.608 23/05/19,12:56:06,08,09,1, 11.9,1,1, 10.735, 10534.387, 315.952, 52781.579 23/05/19,12:56:06,09,09,1, 11.9,1,1, 10.735, 10534.417, 315.959, 52781.589 23/05/19,12:56:06,10,09,1, 11.9,1,1, 10.735, 10534.402, 315.949, 52781.631 23/05/19,12:56:06,11,09,1, 11.9,1,1, 10.735, 10534.404, 315.921, 52781.612 23/05/19,12:56:06,12,09,1, 11.9,1,1, 10.735, 10534.373, 315.934, 52781.692 23/05/19,12:56:06,13,09,1, 11.9,1,1, 10.735, 10534.412, 315.927, 52781.582 23/05/19,12:56:06,14,09,1, 11.9,1,1, 10.735, 10534.398, 315.923, 52781.556 23/05/19,12:56:06,15,09,1, 11.9,1,1, 10.735, 10534.384, 315.915, 52781.593 23/05/19,12:56:06,16,09,1, 11.9,1,1, 10.735, 10534.379, 315.910, 52781.618 23/05/19,12:56:06,17,09,1, 11.9,1,1, 10.735, 10534.371, 315.935, 52781.595 23/05/19,12:56:06,18,09,1, 11.9,1,1, 10.735, 10534.375, 315.941, 52781.579 23/05/19,12:56:06,19,09,1, 11.9,1,1, 10.735, 10534.389, 315.901, 52781.578 23/05/19,12:56:07,00,10,1, 11.9,1,1, 10.740, 10534.387, 315.901, 52781.578 23/05/19,12:56:07,01,10,1, 11.9,1,1, 10.740, 10534.407, 315.915, 52781.573 23/05/19,12:56:07,02,10,1, 11.9,1,1, 10.740, 10534.372, 315.910, 52781.597 23/05/19,12:56:07,03,10,1, 11.9,1,1, 10.740, 10534.373, 315.915, 52781.584 23/05/19,12:56:07,04,10,1, 11.9,1,1, 10.740, 10534.394, 315.911, 52781.578 23/05/19,12:56:07,05,10,1, 11.9,1,1, 10.740, 10534.389, 315.901, 52781.607 23/05/19,12:56:07,06,10,1, 11.9,1,1, 10.740, 10534.391, 315.903, 52781.586 23/05/19,12:56:07,07,10,1, 11.9,1,1, 10.740, 10534.395, 315.910, 52781.573 23/05/19,12:56:07,08,10,1, 11.9,1,1, 10.740, 10534.388, 315.891, 52781.577 23/05/19,12:56:07,09,10,1, 11.9,1,1, 10.740, 10534.375, 315.893, 52781.613 23/05/19,12:56:07,10,10,1, 11.9,1,1, 10.740, 10534.397, 315.912, 52781.629 23/05/19,12:56:07,11,10,1, 11.9,1,1, 10.740, 10534.384, 315.903, 52781.613 23/05/19,12:56:07,12,10,1, 11.9,1,1, 10.740, 10534.354, 315.901, 52781.576 23/05/19,12:56:07,13,10,1, 11.9,1,1, 10.740, 10534.380, 315.888, 52781.570 23/05/19,12:56:07,14,10,1, 11.9,1,1, 10.740, 10534.362, 315.901, 52781.602 23/05/19,12:56:07,15,10,1, 11.9,1,1, 10.740, 10534.344, 315.915, 52781.598 23/05/19,12:56:07,16,10,1, 11.9,1,1, 10.740, 10534.390, 315.904, 52781.630 23/05/19,12:56:07,17,10,1, 11.9,1,1, 10.740, 10534.362, 315.892, 52781.554 23/05/19,12:56:07,18,10,1, 11.9,1,1, 10.740, 10534.357, 315.881, 52781.608 23/05/19,12:56:07,19,10,1, 11.9,1,1, 10.740, 10534.388, 315.887, 52781.586 23/05/19,12:56:08,00,09,1, 11.9,1,1, 10.739, 10534.387, 315.887, 52781.586 23/05/19,12:56:08,01,09,1, 11.9,1,1, 10.739, 10534.347, 315.898, 52781.546 23/05/19,12:56:08,02,09,1, 11.9,1,1, 10.739, 10534.383, 315.906, 52781.627 23/05/19,12:56:08,03,09,1, 11.9,1,1, 10.739, 10534.363, 315.888, 52781.587 23/05/19,12:56:08,04,09,1, 11.9,1,1, 10.739, 10534.374, 315.870, 52781.593 23/05/19,12:56:08,05,09,1, 11.9,1,1, 10.739, 10534.373, 315.898, 52781.579 23/05/19,12:56:08,06,09,1, 11.9,1,1, 10.739, 10534.370, 315.914, 52781.607 23/05/19,12:56:08,07,09,1, 11.9,1,1, 10.739, 10534.375, 315.898, 52781.588 23/05/19,12:56:08,08,09,1, 11.9,1,1, 10.739, 10534.349, 315.889, 52781.601 23/05/19,12:56:08,09,09,1, 11.9,1,1, 10.739, 10534.348, 315.881, 52781.594 23/05/19,12:56:08,10,09,1, 11.9,1,1, 10.739, 10534.378, 315.879, 52781.605 23/05/19,12:56:08,11,09,1, 11.9,1,1, 10.739, 10534.369, 315.900, 52781.553 23/05/19,12:56:08,12,09,1, 11.9,1,1, 10.739, 10534.349, 315.910, 52781.587 23/05/19,12:56:08,13,09,1, 11.9,1,1, 10.739, 10534.357, 315.894, 52781.624 23/05/19,12:56:08,14,09,1, 11.9,1,1, 10.739, 10534.348, 315.904, 52781.640 23/05/19,12:56:08,15,09,1, 11.9,1,1, 10.739, 10534.353, 315.900, 52781.600 23/05/19,12:56:08,16,09,1, 11.9,1,1, 10.739, 10534.346, 315.928, 52781.601 23/05/19,12:56:08,17,09,1, 11.9,1,1, 10.739, 10534.359, 315.907, 52781.574 23/05/19,12:56:08,18,09,1, 11.9,1,1, 10.739, 10534.336, 315.898, 52781.613 23/05/19,12:56:08,19,09,1, 11.9,1,1, 10.739, 10534.369, 315.890, 52781.617 23/05/19,12:56:09,00,08,1, 11.9,1,1, 10.742, 10534.362, 315.890, 52781.617 23/05/19,12:56:09,01,08,1, 11.9,1,1, 10.742, 10534.351, 315.904, 52781.607 23/05/19,12:56:09,02,08,1, 11.9,1,1, 10.742, 10534.344, 315.897, 52781.613 23/05/19,12:56:09,03,08,1, 11.9,1,1, 10.742, 10534.353, 315.897, 52781.621 23/05/19,12:56:09,04,08,1, 11.9,1,1, 10.742, 10534.350, 315.900, 52781.617 23/05/19,12:56:09,05,08,1, 11.9,1,1, 10.742, 10534.366, 315.901, 52781.569 23/05/19,12:56:09,06,08,1, 11.9,1,1, 10.742, 10534.352, 315.918, 52781.583 23/05/19,12:56:09,07,08,1, 11.9,1,1, 10.742, 10534.339, 315.905, 52781.558 23/05/19,12:56:09,08,08,1, 11.9,1,1, 10.742, 10534.322, 315.913, 52781.599 23/05/19,12:56:09,09,08,1, 11.9,1,1, 10.742, 10534.351, 315.914, 52781.564 23/05/19,12:56:09,10,08,1, 11.9,1,1, 10.742, 10534.347, 315.875, 52781.547 23/05/19,12:56:09,11,08,1, 11.9,1,1, 10.742, 10534.346, 315.882, 52781.579 23/05/19,12:56:09,12,08,1, 11.9,1,1, 10.742, 10534.362, 315.883, 52781.600 23/05/19,12:56:09,13,08,1, 11.9,1,1, 10.742, 10534.347, 315.901, 52781.581 23/05/19,12:56:09,14,08,1, 11.9,1,1, 10.742, 10534.331, 315.899, 52781.620 23/05/19,12:56:09,15,08,1, 11.9,1,1, 10.742, 10534.339, 315.902, 52781.636 23/05/19,12:56:09,16,08,1, 11.9,1,1, 10.742, 10534.346, 315.881, 52781.572 23/05/19,12:56:09,17,08,1, 11.9,1,1, 10.742, 10534.332, 315.906, 52781.613 23/05/19,12:56:09,18,08,1, 11.9,1,1, 10.742, 10534.329, 315.890, 52781.588 23/05/19,12:56:09,19,08,1, 11.9,1,1, 10.742, 10534.317, 315.912, 52781.592 23/05/19,12:56:10,00,10,1, 11.8,1,1, 10.740, 10534.312, 315.912, 52781.592 23/05/19,12:56:10,01,10,1, 11.8,1,1, 10.740, 10534.316, 315.898, 52781.590 23/05/19,12:56:10,02,10,1, 11.8,1,1, 10.740, 10534.309, 315.903, 52781.600 23/05/19,12:56:10,03,10,1, 11.8,1,1, 10.740, 10534.333, 315.864, 52781.578 23/05/19,12:56:10,04,10,1, 11.8,1,1, 10.740, 10534.312, 315.892, 52781.599 23/05/19,12:56:10,05,10,1, 11.8,1,1, 10.740, 10534.329, 315.880, 52781.609 23/05/19,12:56:10,06,10,1, 11.8,1,1, 10.740, 10534.311, 315.906, 52781.601 23/05/19,12:56:10,07,10,1, 11.8,1,1, 10.740, 10534.311, 315.900, 52781.601 23/05/19,12:56:10,08,10,1, 11.8,1,1, 10.740, 10534.299, 315.905, 52781.636 23/05/19,12:56:10,09,10,1, 11.8,1,1, 10.740, 10534.323, 315.899, 52781.615 23/05/19,12:56:10,10,10,1, 11.8,1,1, 10.740, 10534.312, 315.870, 52781.635 23/05/19,12:56:10,11,10,1, 11.8,1,1, 10.740, 10534.314, 315.902, 52781.634 23/05/19,12:56:10,12,10,1, 11.8,1,1, 10.740, 10534.326, 315.892, 52781.665 23/05/19,12:56:10,13,10,1, 11.8,1,1, 10.740, 10534.275, 315.901, 52781.732 23/05/19,12:56:10,14,10,1, 11.8,1,1, 10.740, 10534.325, 315.891, 52781.606 23/05/19,12:56:10,15,10,1, 11.8,1,1, 10.740, 10534.312, 315.903, 52781.616 23/05/19,12:56:10,16,10,1, 11.8,1,1, 10.740, 10534.296, 315.908, 52781.665 23/05/19,12:56:10,17,10,1, 11.8,1,1, 10.740, 10534.287, 315.904, 52781.665 23/05/19,12:56:10,18,10,1, 11.8,1,1, 10.740, 10534.301, 315.903, 52781.631 23/05/19,12:56:10,19,10,1, 11.8,1,1, 10.740, 10534.297, 315.884, 52781.624 23/05/19,12:56:11,00,10,1, 12.0,1,1, 10.738, 10534.295, 315.884, 52781.624 23/05/19,12:56:11,01,10,1, 12.0,1,1, 10.738, 10534.317, 315.900, 52781.618 23/05/19,12:56:11,02,10,1, 12.0,1,1, 10.738, 10534.305, 315.895, 52781.615 23/05/19,12:56:11,03,10,1, 12.0,1,1, 10.738, 10534.278, 315.903, 52781.640 23/05/19,12:56:11,04,10,1, 12.0,1,1, 10.738, 10534.279, 315.909, 52781.621 23/05/19,12:56:11,05,10,1, 12.0,1,1, 10.738, 10534.274, 315.904, 52781.609 23/05/19,12:56:11,06,10,1, 12.0,1,1, 10.738, 10534.272, 315.905, 52781.674 23/05/19,12:56:11,07,10,1, 12.0,1,1, 10.738, 10534.288, 315.886, 52781.628 23/05/19,12:56:11,08,10,1, 12.0,1,1, 10.738, 10534.273, 315.901, 52781.621 23/05/19,12:56:11,09,10,1, 12.0,1,1, 10.738, 10534.282, 315.886, 52781.593 23/05/19,12:56:11,10,10,1, 12.0,1,1, 10.738, 10534.286, 315.881, 52781.636 23/05/19,12:56:11,11,10,1, 12.0,1,1, 10.738, 10534.287, 315.883, 52781.625 23/05/19,12:56:11,12,10,1, 12.0,1,1, 10.738, 10534.280, 315.863, 52781.564 23/05/19,12:56:11,13,10,1, 12.0,1,1, 10.738, 10534.317, 315.871, 52781.572 23/05/19,12:56:11,14,10,1, 12.0,1,1, 10.738, 10534.302, 315.869, 52781.572 23/05/19,12:56:11,15,10,1, 12.0,1,1, 10.738, 10534.292, 315.879, 52781.572 23/05/19,12:56:11,16,10,1, 12.0,1,1, 10.738, 10534.270, 315.872, 52781.659 23/05/19,12:56:11,17,10,1, 12.0,1,1, 10.738, 10534.299, 315.856, 52781.618 23/05/19,12:56:11,18,10,1, 12.0,1,1, 10.738, 10534.269, 315.877, 52781.598 23/05/19,12:56:11,19,10,1, 12.0,1,1, 10.738, 10534.298, 315.878, 52781.660 23/05/19,12:56:12,00,10,1, 11.9,1,1, 10.740, 10534.295, 315.878, 52781.660 23/05/19,12:56:12,01,10,1, 11.9,1,1, 10.740, 10534.266, 315.847, 52781.611 23/05/19,12:56:12,02,10,1, 11.9,1,1, 10.740, 10534.277, 315.868, 52781.632 23/05/19,12:56:12,03,10,1, 11.9,1,1, 10.740, 10534.285, 315.858, 52781.626 23/05/19,12:56:12,04,10,1, 11.9,1,1, 10.740, 10534.267, 315.836, 52781.647 23/05/19,12:56:12,05,10,1, 11.9,1,1, 10.740, 10534.292, 315.882, 52781.669 23/05/19,12:56:12,06,10,1, 11.9,1,1, 10.740, 10534.278, 315.856, 52781.605 23/05/19,12:56:12,07,10,1, 11.9,1,1, 10.740, 10534.282, 315.855, 52781.636 23/05/19,12:56:12,08,10,1, 11.9,1,1, 10.740, 10534.286, 315.862, 52781.686 23/05/19,12:56:12,09,10,1, 11.9,1,1, 10.740, 10534.282, 315.858, 52781.652 23/05/19,12:56:12,10,10,1, 11.9,1,1, 10.740, 10534.256, 315.877, 52781.636 23/05/19,12:56:12,11,10,1, 11.9,1,1, 10.740, 10534.275, 315.879, 52781.597 23/05/19,12:56:12,12,10,1, 11.9,1,1, 10.740, 10534.260, 315.870, 52781.643 23/05/19,12:56:12,13,10,1, 11.9,1,1, 10.740, 10534.273, 315.861, 52781.649 23/05/19,12:56:12,14,10,1, 11.9,1,1, 10.740, 10534.257, 315.852, 52781.646 23/05/19,12:56:12,15,10,1, 11.9,1,1, 10.740, 10534.273, 315.855, 52781.646 23/05/19,12:56:12,16,10,1, 11.9,1,1, 10.740, 10534.297, 315.853, 52781.639 23/05/19,12:56:12,17,10,1, 11.9,1,1, 10.740, 10534.278, 315.836, 52781.648 23/05/19,12:56:12,18,10,1, 11.9,1,1, 10.740, 10534.248, 315.852, 52781.651 23/05/19,12:56:12,19,10,1, 11.9,1,1, 10.740, 10534.265, 315.870, 52781.654 23/05/19,12:56:13,00,11,1, 11.8,1,1, 10.740, 10534.261, 315.870, 52781.654 23/05/19,12:56:13,01,11,1, 11.8,1,1, 10.740, 10534.250, 315.852, 52781.635 23/05/19,12:56:13,02,11,1, 11.8,1,1, 10.740, 10534.258, 315.841, 52781.629 23/05/19,12:56:13,03,11,1, 11.8,1,1, 10.740, 10534.237, 315.855, 52781.645 23/05/19,12:56:13,04,11,1, 11.8,1,1, 10.740, 10534.248, 315.832, 52781.587 23/05/19,12:56:13,05,11,1, 11.8,1,1, 10.740, 10534.269, 315.872, 52781.670 23/05/19,12:56:13,06,11,1, 11.8,1,1, 10.740, 10534.273, 315.880, 52781.651 23/05/19,12:56:13,07,11,1, 11.8,1,1, 10.740, 10534.255, 315.861, 52781.632 23/05/19,12:56:13,08,11,1, 11.8,1,1, 10.740, 10534.277, 315.866, 52781.651 23/05/19,12:56:13,09,11,1, 11.8,1,1, 10.740, 10534.260, 315.864, 52781.617 23/05/19,12:56:13,10,11,1, 11.8,1,1, 10.740, 10534.283, 315.833, 52781.658 23/05/19,12:56:13,11,11,1, 11.8,1,1, 10.740, 10534.277, 315.854, 52781.649 23/05/19,12:56:13,12,11,1, 11.8,1,1, 10.740, 10534.260, 315.850, 52781.647 23/05/19,12:56:13,13,11,1, 11.8,1,1, 10.740, 10534.257, 315.866, 52781.657 23/05/19,12:56:13,14,11,1, 11.8,1,1, 10.740, 10534.264, 315.835, 52781.657 23/05/19,12:56:13,15,11,1, 11.8,1,1, 10.740, 10534.255, 315.837, 52781.606 23/05/19,12:56:13,16,11,1, 11.8,1,1, 10.740, 10534.263, 315.873, 52781.648 23/05/19,12:56:13,17,11,1, 11.8,1,1, 10.740, 10534.250, 315.866, 52781.634 23/05/19,12:56:13,18,11,1, 11.8,1,1, 10.740, 10534.239, 315.848, 52781.625 23/05/19,12:56:13,19,11,1, 11.8,1,1, 10.740, 10534.253, 315.852, 52781.690 23/05/19,12:56:14,00,11,1, 11.9,1,1, 10.739, 10534.253, 315.852, 52781.690 23/05/19,12:56:14,01,11,1, 11.9,1,1, 10.739, 10534.247, 315.841, 52781.649 23/05/19,12:56:14,02,11,1, 11.9,1,1, 10.739, 10534.247, 315.844, 52781.628 23/05/19,12:56:14,03,11,1, 11.9,1,1, 10.739, 10534.249, 315.854, 52781.674 23/05/19,12:56:14,04,11,1, 11.9,1,1, 10.739, 10534.225, 315.854, 52781.616 23/05/19,12:56:14,05,11,1, 11.9,1,1, 10.739, 10534.241, 315.821, 52781.693 23/05/19,12:56:14,06,11,1, 11.9,1,1, 10.739, 10534.252, 315.833, 52781.625 23/05/19,12:56:14,07,11,1, 11.9,1,1, 10.739, 10534.227, 315.866, 52781.655 23/05/19,12:56:14,08,11,1, 11.9,1,1, 10.739, 10534.225, 315.852, 52781.731 23/05/19,12:56:14,09,11,1, 11.9,1,1, 10.739, 10534.208, 315.863, 52781.636 23/05/19,12:56:14,10,11,1, 11.9,1,1, 10.739, 10534.237, 315.857, 52781.699 23/05/19,12:56:14,11,11,1, 11.9,1,1, 10.739, 10534.213, 315.855, 52781.669 23/05/19,12:56:14,12,11,1, 11.9,1,1, 10.739, 10534.227, 315.842, 52781.662 23/05/19,12:56:14,13,11,1, 11.9,1,1, 10.739, 10534.227, 315.829, 52781.649 23/05/19,12:56:14,14,11,1, 11.9,1,1, 10.739, 10534.232, 315.855, 52781.679 23/05/19,12:56:14,15,11,1, 11.9,1,1, 10.739, 10534.216, 315.843, 52781.665 23/05/19,12:56:14,16,11,1, 11.9,1,1, 10.739, 10534.215, 315.844, 52781.689 23/05/19,12:56:14,17,11,1, 11.9,1,1, 10.739, 10534.243, 315.877, 52781.667 23/05/19,12:56:14,18,11,1, 11.9,1,1, 10.739, 10534.202, 315.855, 52781.611 23/05/19,12:56:14,19,11,1, 11.9,1,1, 10.739, 10534.220, 315.859, 52781.641 23/05/19,12:56:15,00,10,1, 12.0,1,1, 10.737, 10534.211, 315.859, 52781.641 23/05/19,12:56:15,01,10,1, 12.0,1,1, 10.737, 10534.218, 315.856, 52781.668 23/05/19,12:56:15,02,10,1, 12.0,1,1, 10.737, 10534.182, 315.873, 52781.654 23/05/19,12:56:15,03,10,1, 12.0,1,1, 10.737, 10534.198, 315.852, 52781.662 23/05/19,12:56:15,04,10,1, 12.0,1,1, 10.737, 10534.190, 315.867, 52781.644 23/05/19,12:56:15,05,10,1, 12.0,1,1, 10.737, 10534.183, 315.859, 52781.654 23/05/19,12:56:15,06,10,1, 12.0,1,1, 10.737, 10534.221, 315.858, 52781.627 23/05/19,12:56:15,07,10,1, 12.0,1,1, 10.737, 10534.202, 315.865, 52781.630 23/05/19,12:56:15,08,10,1, 12.0,1,1, 10.737, 10534.182, 315.824, 52781.655 23/05/19,12:56:15,09,10,1, 12.0,1,1, 10.737, 10534.200, 315.857, 52781.666 23/05/19,12:56:15,10,10,1, 12.0,1,1, 10.737, 10534.196, 315.862, 52781.657 23/05/19,12:56:15,11,10,1, 12.0,1,1, 10.737, 10534.185, 315.837, 52781.665 23/05/19,12:56:15,12,10,1, 12.0,1,1, 10.737, 10534.187, 315.849, 52781.606 23/05/19,12:56:15,13,10,1, 12.0,1,1, 10.737, 10534.181, 315.859, 52781.645 23/05/19,12:56:15,14,10,1, 12.0,1,1, 10.737, 10534.193, 315.827, 52781.638 23/05/19,12:56:15,15,10,1, 12.0,1,1, 10.737, 10534.193, 315.844, 52781.657 23/05/19,12:56:15,16,10,1, 12.0,1,1, 10.737, 10534.183, 315.847, 52781.661 23/05/19,12:56:15,17,10,1, 12.0,1,1, 10.737, 10534.185, 315.851, 52781.658 23/05/19,12:56:15,18,10,1, 12.0,1,1, 10.737, 10534.201, 315.835, 52781.653 23/05/19,12:56:15,19,10,1, 12.0,1,1, 10.737, 10534.186, 315.819, 52781.638 23/05/19,12:56:16,00,11,1, 11.9,1,1, 10.741, 10534.178, 315.819, 52781.638 23/05/19,12:56:16,01,11,1, 11.9,1,1, 10.741, 10534.171, 315.850, 52781.658 23/05/19,12:56:16,02,11,1, 11.9,1,1, 10.741, 10534.180, 315.839, 52781.636 23/05/19,12:56:16,03,11,1, 11.9,1,1, 10.741, 10534.142, 315.857, 52781.672 23/05/19,12:56:16,04,11,1, 11.9,1,1, 10.741, 10534.142, 315.856, 52781.618 23/05/19,12:56:16,05,11,1, 11.9,1,1, 10.741, 10534.154, 315.829, 52781.637 23/05/19,12:56:16,06,11,1, 11.9,1,1, 10.741, 10534.162, 315.851, 52781.682 23/05/19,12:56:16,07,11,1, 11.9,1,1, 10.741, 10534.145, 315.824, 52781.644 23/05/19,12:56:16,08,11,1, 11.9,1,1, 10.741, 10534.138, 315.830, 52781.648 23/05/19,12:56:16,09,11,1, 11.9,1,1, 10.741, 10534.168, 315.824, 52781.658 23/05/19,12:56:16,10,11,1, 11.9,1,1, 10.741, 10534.183, 315.813, 52781.629 23/05/19,12:56:16,11,11,1, 11.9,1,1, 10.741, 10534.136, 315.819, 52781.646 23/05/19,12:56:16,12,11,1, 11.9,1,1, 10.741, 10534.174, 315.848, 52781.666 23/05/19,12:56:16,13,11,1, 11.9,1,1, 10.741, 10534.162, 315.829, 52781.681 23/05/19,12:56:16,14,11,1, 11.9,1,1, 10.741, 10534.166, 315.836, 52781.670 23/05/19,12:56:16,15,11,1, 11.9,1,1, 10.741, 10534.177, 315.838, 52781.659 23/05/19,12:56:16,16,11,1, 11.9,1,1, 10.741, 10534.156, 315.811, 52781.676 23/05/19,12:56:16,17,11,1, 11.9,1,1, 10.741, 10534.149, 315.813, 52781.660 23/05/19,12:56:16,18,11,1, 11.9,1,1, 10.741, 10534.166, 315.820, 52781.677 23/05/19,12:56:16,19,11,1, 11.9,1,1, 10.741, 10534.154, 315.824, 52781.640 23/05/19,12:56:17,00,10,1, 11.9,1,1, 10.740, 10534.153, 315.824, 52781.640 23/05/19,12:56:17,01,10,1, 11.9,1,1, 10.740, 10534.167, 315.836, 52781.699 23/05/19,12:56:17,02,10,1, 11.9,1,1, 10.740, 10534.142, 315.814, 52781.613 23/05/19,12:56:17,03,10,1, 11.9,1,1, 10.740, 10534.159, 315.820, 52781.623 23/05/19,12:56:17,04,10,1, 11.9,1,1, 10.740, 10534.166, 315.809, 52781.695 23/05/19,12:56:17,05,10,1, 11.9,1,1, 10.740, 10534.167, 315.821, 52781.658 23/05/19,12:56:17,06,10,1, 11.9,1,1, 10.740, 10534.155, 315.814, 52781.632 23/05/19,12:56:17,07,10,1, 11.9,1,1, 10.740, 10534.171, 315.812, 52781.716 23/05/19,12:56:17,08,10,1, 11.9,1,1, 10.740, 10534.158, 315.803, 52781.643 23/05/19,12:56:17,09,10,1, 11.9,1,1, 10.740, 10534.162, 315.799, 52781.671 23/05/19,12:56:17,10,10,1, 11.9,1,1, 10.740, 10534.150, 315.786, 52781.650 23/05/19,12:56:17,11,10,1, 11.9,1,1, 10.740, 10534.153, 315.791, 52781.685 23/05/19,12:56:17,12,10,1, 11.9,1,1, 10.740, 10534.171, 315.800, 52781.684 23/05/19,12:56:17,13,10,1, 11.9,1,1, 10.740, 10534.183, 315.808, 52781.719 23/05/19,12:56:17,14,10,1, 11.9,1,1, 10.740, 10534.153, 315.798, 52781.680 23/05/19,12:56:17,15,10,1, 11.9,1,1, 10.740, 10534.136, 315.821, 52781.688 23/05/19,12:56:17,16,10,1, 11.9,1,1, 10.740, 10534.144, 315.801, 52781.680 23/05/19,12:56:17,17,10,1, 11.9,1,1, 10.740, 10534.158, 315.804, 52781.701 23/05/19,12:56:17,18,10,1, 11.9,1,1, 10.740, 10534.152, 315.792, 52781.649 23/05/19,12:56:17,19,10,1, 11.9,1,1, 10.740, 10534.173, 315.791, 52781.680 23/05/19,12:56:18,00,11,1, 12.0,1,1, 10.741, 10534.170, 315.791, 52781.680 23/05/19,12:56:18,01,11,1, 12.0,1,1, 10.741, 10534.114, 315.787, 52781.649 23/05/19,12:56:18,02,11,1, 12.0,1,1, 10.741, 10534.119, 315.754, 52781.682 23/05/19,12:56:18,03,11,1, 12.0,1,1, 10.741, 10534.107, 315.766, 52781.659 23/05/19,12:56:18,04,11,1, 12.0,1,1, 10.741, 10534.107, 315.755, 52781.666 23/05/19,12:56:18,05,11,1, 12.0,1,1, 10.741, 10534.113, 315.766, 52781.657 23/05/19,12:56:18,06,11,1, 12.0,1,1, 10.741, 10534.129, 315.776, 52781.632 23/05/19,12:56:18,07,11,1, 12.0,1,1, 10.741, 10534.105, 315.766, 52781.694 23/05/19,12:56:18,08,11,1, 12.0,1,1, 10.741, 10534.128, 315.774, 52781.681 23/05/19,12:56:18,09,11,1, 12.0,1,1, 10.741, 10534.109, 315.764, 52781.733 23/05/19,12:56:18,10,11,1, 12.0,1,1, 10.741, 10534.111, 315.763, 52781.694 23/05/19,12:56:18,11,11,1, 12.0,1,1, 10.741, 10534.120, 315.769, 52781.666 23/05/19,12:56:18,12,11,1, 12.0,1,1, 10.741, 10534.116, 315.784, 52781.698 23/05/19,12:56:18,13,11,1, 12.0,1,1, 10.741, 10534.100, 315.762, 52781.662 23/05/19,12:56:18,14,11,1, 12.0,1,1, 10.741, 10534.108, 315.781, 52781.686 23/05/19,12:56:18,15,11,1, 12.0,1,1, 10.741, 10534.095, 315.779, 52781.656 23/05/19,12:56:18,16,11,1, 12.0,1,1, 10.741, 10534.105, 315.749, 52781.548 23/05/19,12:56:18,17,11,1, 12.0,1,1, 10.741, 10534.086, 315.754, 52781.615 23/05/19,12:56:18,18,11,1, 12.0,1,1, 10.741, 10534.091, 315.725, 52781.659 23/05/19,12:56:18,19,11,1, 12.0,1,1, 10.741, 10534.081, 315.780, 52781.640 23/05/19,12:56:19,00,11,1, 11.9,1,1, 10.736, 10534.078, 315.780, 52781.640 23/05/19,12:56:19,01,11,1, 11.9,1,1, 10.736, 10534.079, 315.756, 52781.682 23/05/19,12:56:19,02,11,1, 11.9,1,1, 10.736, 10534.072, 315.783, 52781.693 23/05/19,12:56:19,03,11,1, 11.9,1,1, 10.736, 10534.087, 315.735, 52781.686 23/05/19,12:56:19,04,11,1, 11.9,1,1, 10.736, 10534.067, 315.760, 52781.653 23/05/19,12:56:19,05,11,1, 11.9,1,1, 10.736, 10534.060, 315.781, 52781.692 23/05/19,12:56:19,06,11,1, 11.9,1,1, 10.736, 10534.061, 315.743, 52781.665 23/05/19,12:56:19,07,11,1, 11.9,1,1, 10.736, 10534.064, 315.752, 52781.661 23/05/19,12:56:19,08,11,1, 11.9,1,1, 10.736, 10534.089, 315.754, 52781.715 23/05/19,12:56:19,09,11,1, 11.9,1,1, 10.736, 10534.059, 315.760, 52781.643 23/05/19,12:56:19,10,11,1, 11.9,1,1, 10.736, 10534.063, 315.757, 52781.683 23/05/19,12:56:19,11,11,1, 11.9,1,1, 10.736, 10534.058, 315.766, 52781.692 23/05/19,12:56:19,12,11,1, 11.9,1,1, 10.736, 10534.063, 315.758, 52781.698 23/05/19,12:56:19,13,11,1, 11.9,1,1, 10.736, 10534.069, 315.768, 52781.696 23/05/19,12:56:19,14,11,1, 11.9,1,1, 10.736, 10534.039, 315.771, 52781.698 23/05/19,12:56:19,15,11,1, 11.9,1,1, 10.736, 10534.020, 315.729, 52781.716 23/05/19,12:56:19,16,11,1, 11.9,1,1, 10.736, 10534.047, 315.731, 52781.667 23/05/19,12:56:19,17,11,1, 11.9,1,1, 10.736, 10534.059, 315.737, 52781.675 23/05/19,12:56:19,18,11,1, 11.9,1,1, 10.736, 10534.059, 315.750, 52781.720 23/05/19,12:56:19,19,11,1, 11.9,1,1, 10.736, 10534.052, 315.741, 52781.697 23/05/19,12:56:20,00,10,1, 11.9,1,1, 10.738, 10534.045, 315.741, 52781.697 23/05/19,12:56:20,01,10,1, 11.9,1,1, 10.738, 10534.025, 315.752, 52781.756 23/05/19,12:56:20,02,10,1, 11.9,1,1, 10.738, 10534.034, 315.742, 52781.675 23/05/19,12:56:20,03,10,1, 11.9,1,1, 10.738, 10534.016, 315.702, 52781.669 23/05/19,12:56:20,04,10,1, 11.9,1,1, 10.738, 10534.022, 315.723, 52781.502 23/05/19,12:56:20,05,10,1, 11.9,1,1, 10.738, 10533.993, 315.734, 52781.727 23/05/19,12:56:20,06,10,1, 11.9,1,1, 10.738, 10534.004, 315.748, 52781.741 23/05/19,12:56:20,07,10,1, 11.9,1,1, 10.738, 10534.012, 315.733, 52781.721 23/05/19,12:56:20,08,10,1, 11.9,1,1, 10.738, 10533.995, 315.751, 52781.723 23/05/19,12:56:20,09,10,1, 11.9,1,1, 10.738, 10534.005, 315.739, 52781.693 23/05/19,12:56:20,10,10,1, 11.9,1,1, 10.738, 10534.018, 315.746, 52781.709 23/05/19,12:56:20,11,10,1, 11.9,1,1, 10.738, 10534.015, 315.730, 52781.719 23/05/19,12:56:20,12,10,1, 11.9,1,1, 10.738, 10533.996, 315.734, 52781.732 23/05/19,12:56:20,13,10,1, 11.9,1,1, 10.738, 10534.000, 315.705, 52781.686 23/05/19,12:56:20,14,10,1, 11.9,1,1, 10.738, 10534.006, 315.717, 52781.657 23/05/19,12:56:20,15,10,1, 11.9,1,1, 10.738, 10533.999, 315.717, 52781.720 23/05/19,12:56:20,16,10,1, 11.9,1,1, 10.738, 10534.003, 315.723, 52781.692 23/05/19,12:56:20,17,10,1, 11.9,1,1, 10.738, 10533.998, 315.717, 52781.714 23/05/19,12:56:20,18,10,1, 11.9,1,1, 10.738, 10534.019, 315.721, 52781.725 23/05/19,12:56:20,19,10,1, 11.9,1,1, 10.738, 10533.996, 315.717, 52781.683 23/05/19,12:56:21,00,10,1, 12.0,1,1, 10.736, 10533.994, 315.717, 52781.683 23/05/19,12:56:21,01,10,1, 12.0,1,1, 10.736, 10533.995, 315.716, 52781.713 23/05/19,12:56:21,02,10,1, 12.0,1,1, 10.736, 10533.972, 315.707, 52781.696 23/05/19,12:56:21,03,10,1, 12.0,1,1, 10.736, 10533.997, 315.718, 52781.739 23/05/19,12:56:21,04,10,1, 12.0,1,1, 10.736, 10534.000, 315.710, 52781.690 23/05/19,12:56:21,05,10,1, 12.0,1,1, 10.736, 10533.984, 315.709, 52781.705 23/05/19,12:56:21,06,10,1, 12.0,1,1, 10.736, 10534.006, 315.709, 52781.713 23/05/19,12:56:21,07,10,1, 12.0,1,1, 10.736, 10533.991, 315.711, 52781.706 23/05/19,12:56:21,08,10,1, 12.0,1,1, 10.736, 10533.981, 315.700, 52781.717 23/05/19,12:56:21,09,10,1, 12.0,1,1, 10.736, 10533.980, 315.705, 52781.654 23/05/19,12:56:21,10,10,1, 12.0,1,1, 10.736, 10533.975, 315.715, 52781.693 23/05/19,12:56:21,11,10,1, 12.0,1,1, 10.736, 10533.962, 315.716, 52781.688 23/05/19,12:56:21,12,10,1, 12.0,1,1, 10.736, 10533.971, 315.701, 52781.679 23/05/19,12:56:21,13,10,1, 12.0,1,1, 10.736, 10533.961, 315.721, 52781.694 23/05/19,12:56:21,14,10,1, 12.0,1,1, 10.736, 10533.994, 315.700, 52781.715 23/05/19,12:56:21,15,10,1, 12.0,1,1, 10.736, 10533.971, 315.699, 52781.664 23/05/19,12:56:21,16,10,1, 12.0,1,1, 10.736, 10533.970, 315.699, 52781.713 23/05/19,12:56:21,17,10,1, 12.0,1,1, 10.736, 10533.975, 315.671, 52781.674 23/05/19,12:56:21,18,10,1, 12.0,1,1, 10.736, 10533.961, 315.702, 52781.687 23/05/19,12:56:21,19,10,1, 12.0,1,1, 10.736, 10533.953, 315.667, 52781.675 23/05/19,12:56:22,00,10,1, 11.9,1,1, 10.735, 10533.944, 315.667, 52781.675 23/05/19,12:56:22,01,10,1, 11.9,1,1, 10.735, 10533.951, 315.682, 52781.694 23/05/19,12:56:22,02,10,1, 11.9,1,1, 10.735, 10533.957, 315.683, 52781.703 23/05/19,12:56:22,03,10,1, 11.9,1,1, 10.735, 10533.946, 315.673, 52781.681 23/05/19,12:56:22,04,10,1, 11.9,1,1, 10.735, 10533.951, 315.667, 52781.708 23/05/19,12:56:22,05,10,1, 11.9,1,1, 10.735, 10533.962, 315.692, 52781.756 23/05/19,12:56:22,06,10,1, 11.9,1,1, 10.735, 10533.942, 315.696, 52781.723 23/05/19,12:56:22,07,10,1, 11.9,1,1, 10.735, 10533.935, 315.678, 52781.702 23/05/19,12:56:22,08,10,1, 11.9,1,1, 10.735, 10533.921, 315.686, 52781.782 23/05/19,12:56:22,09,10,1, 11.9,1,1, 10.735, 10533.905, 315.679, 52781.663 23/05/19,12:56:22,10,10,1, 11.9,1,1, 10.735, 10533.897, 315.670, 52781.683 23/05/19,12:56:22,11,10,1, 11.9,1,1, 10.735, 10533.947, 315.668, 52781.669 23/05/19,12:56:22,12,10,1, 11.9,1,1, 10.735, 10533.923, 315.648, 52781.644 23/05/19,12:56:22,13,10,1, 11.9,1,1, 10.735, 10533.917, 315.675, 52781.612 23/05/19,12:56:22,14,10,1, 11.9,1,1, 10.735, 10533.946, 315.660, 52781.663 23/05/19,12:56:22,15,10,1, 11.9,1,1, 10.735, 10533.948, 315.678, 52781.697 23/05/19,12:56:22,16,10,1, 11.9,1,1, 10.735, 10533.939, 315.662, 52781.660 23/05/19,12:56:22,17,10,1, 11.9,1,1, 10.735, 10533.939, 315.653, 52781.685 23/05/19,12:56:22,18,10,1, 11.9,1,1, 10.735, 10533.923, 315.648, 52781.719 23/05/19,12:56:22,19,10,1, 11.9,1,1, 10.735, 10533.907, 315.670, 52781.674 23/05/19,12:56:23,00,10,1, 11.9,1,1, 10.740, 10533.903, 315.670, 52781.674 23/05/19,12:56:23,01,10,1, 11.9,1,1, 10.740, 10533.935, 315.668, 52781.709 23/05/19,12:56:23,02,10,1, 11.9,1,1, 10.740, 10533.923, 315.649, 52781.673 23/05/19,12:56:23,03,10,1, 11.9,1,1, 10.740, 10533.931, 315.674, 52781.703 23/05/19,12:56:23,04,10,1, 11.9,1,1, 10.740, 10533.931, 315.638, 52781.684 23/05/19,12:56:23,05,10,1, 11.9,1,1, 10.740, 10533.907, 315.676, 52781.688 23/05/19,12:56:23,06,10,1, 11.9,1,1, 10.740, 10533.927, 315.653, 52781.718 23/05/19,12:56:23,07,10,1, 11.9,1,1, 10.740, 10533.923, 315.650, 52781.691 23/05/19,12:56:23,08,10,1, 11.9,1,1, 10.740, 10533.901, 315.661, 52781.697 23/05/19,12:56:23,09,10,1, 11.9,1,1, 10.740, 10533.909, 315.641, 52781.733 23/05/19,12:56:23,10,10,1, 11.9,1,1, 10.740, 10533.907, 315.641, 52781.624 23/05/19,12:56:23,11,10,1, 11.9,1,1, 10.740, 10533.882, 315.647, 52781.698 23/05/19,12:56:23,12,10,1, 11.9,1,1, 10.740, 10533.884, 315.669, 52781.713 23/05/19,12:56:23,13,10,1, 11.9,1,1, 10.740, 10533.887, 315.662, 52781.685 23/05/19,12:56:23,14,10,1, 11.9,1,1, 10.740, 10533.884, 315.656, 52781.665 23/05/19,12:56:23,15,10,1, 11.9,1,1, 10.740, 10533.866, 315.653, 52781.625 23/05/19,12:56:23,16,10,1, 11.9,1,1, 10.740, 10533.857, 315.631, 52781.682 23/05/19,12:56:23,17,10,1, 11.9,1,1, 10.740, 10533.844, 315.638, 52781.674 23/05/19,12:56:23,18,10,1, 11.9,1,1, 10.740, 10533.885, 315.625, 52781.670 23/05/19,12:56:23,19,10,1, 11.9,1,1, 10.740, 10533.883, 315.635, 52781.702 23/05/19,12:56:24,00,11,1, 11.9,1,1, 10.735, 10533.878, 315.635, 52781.702 23/05/19,12:56:24,01,11,1, 11.9,1,1, 10.735, 10533.867, 315.635, 52781.700 23/05/19,12:56:24,02,11,1, 11.9,1,1, 10.735, 10533.883, 315.631, 52781.656 23/05/19,12:56:24,03,11,1, 11.9,1,1, 10.735, 10533.853, 315.631, 52781.659 23/05/19,12:56:24,04,11,1, 11.9,1,1, 10.735, 10533.863, 315.631, 52781.703 23/05/19,12:56:24,05,11,1, 11.9,1,1, 10.735, 10533.862, 315.640, 52781.654 23/05/19,12:56:24,06,11,1, 11.9,1,1, 10.735, 10533.861, 315.636, 52781.680 23/05/19,12:56:24,07,11,1, 11.9,1,1, 10.735, 10533.852, 315.625, 52781.691 23/05/19,12:56:24,08,11,1, 11.9,1,1, 10.735, 10533.847, 315.604, 52781.632 23/05/19,12:56:24,09,11,1, 11.9,1,1, 10.735, 10533.843, 315.634, 52781.665 23/05/19,12:56:24,10,11,1, 11.9,1,1, 10.735, 10533.832, 315.620, 52781.668 23/05/19,12:56:24,11,11,1, 11.9,1,1, 10.735, 10533.824, 315.611, 52781.657 23/05/19,12:56:24,12,11,1, 11.9,1,1, 10.735, 10533.857, 315.602, 52781.706 23/05/19,12:56:24,13,11,1, 11.9,1,1, 10.735, 10533.838, 315.614, 52781.725 23/05/19,12:56:24,14,11,1, 11.9,1,1, 10.735, 10533.823, 315.597, 52781.686 23/05/19,12:56:24,15,11,1, 11.9,1,1, 10.735, 10533.828, 315.621, 52781.634 23/05/19,12:56:24,16,11,1, 11.9,1,1, 10.735, 10533.820, 315.614, 52781.673 23/05/19,12:56:24,17,11,1, 11.9,1,1, 10.735, 10533.823, 315.614, 52781.634 23/05/19,12:56:24,18,11,1, 11.9,1,1, 10.735, 10533.803, 315.604, 52781.686 23/05/19,12:56:24,19,11,1, 11.9,1,1, 10.735, 10533.834, 315.599, 52781.696 23/05/19,12:56:25,00,10,1, 11.9,1,1, 10.737, 10533.828, 315.599, 52781.696 23/05/19,12:56:25,01,10,1, 11.9,1,1, 10.737, 10533.821, 315.595, 52781.663 23/05/19,12:56:25,02,10,1, 11.9,1,1, 10.737, 10533.797, 315.583, 52781.654 23/05/19,12:56:25,03,10,1, 11.9,1,1, 10.737, 10533.794, 315.592, 52781.650 23/05/19,12:56:25,04,10,1, 11.9,1,1, 10.737, 10533.802, 315.570, 52781.692 23/05/19,12:56:25,05,10,1, 11.9,1,1, 10.737, 10533.799, 315.572, 52781.676 23/05/19,12:56:25,06,10,1, 11.9,1,1, 10.737, 10533.824, 315.582, 52781.664 23/05/19,12:56:25,07,10,1, 11.9,1,1, 10.737, 10533.816, 315.569, 52781.662 23/05/19,12:56:25,08,10,1, 11.9,1,1, 10.737, 10533.805, 315.566, 52781.659 23/05/19,12:56:25,09,10,1, 11.9,1,1, 10.737, 10533.794, 315.579, 52781.643 23/05/19,12:56:25,10,10,1, 11.9,1,1, 10.737, 10533.791, 315.562, 52781.628 23/05/19,12:56:25,11,10,1, 11.9,1,1, 10.737, 10533.801, 315.570, 52781.664 23/05/19,12:56:25,12,10,1, 11.9,1,1, 10.737, 10533.821, 315.570, 52781.641 23/05/19,12:56:25,13,10,1, 11.9,1,1, 10.737, 10533.790, 315.574, 52781.672 23/05/19,12:56:25,14,10,1, 11.9,1,1, 10.737, 10533.806, 315.545, 52781.660 23/05/19,12:56:25,15,10,1, 11.9,1,1, 10.737, 10533.794, 315.511, 52781.605 23/05/19,12:56:25,16,10,1, 11.9,1,1, 10.737, 10533.811, 315.546, 52781.661 23/05/19,12:56:25,17,10,1, 11.9,1,1, 10.737, 10533.792, 315.542, 52781.656 23/05/19,12:56:25,18,10,1, 11.9,1,1, 10.737, 10533.790, 315.563, 52781.659 23/05/19,12:56:25,19,10,1, 11.9,1,1, 10.737, 10533.787, 315.587, 52781.685 23/05/19,12:56:26,00,10,1, 11.9,1,1, 10.743, 10533.786, 315.587, 52781.685 23/05/19,12:56:26,01,10,1, 11.9,1,1, 10.743, 10533.770, 315.565, 52781.700 23/05/19,12:56:26,02,10,1, 11.9,1,1, 10.743, 10533.806, 315.537, 52781.673 23/05/19,12:56:26,03,10,1, 11.9,1,1, 10.743, 10533.766, 315.579, 52781.698 23/05/19,12:56:26,04,10,1, 11.9,1,1, 10.743, 10533.788, 315.559, 52781.712 23/05/19,12:56:26,05,10,1, 11.9,1,1, 10.743, 10533.793, 315.545, 52781.669 23/05/19,12:56:26,06,10,1, 11.9,1,1, 10.743, 10533.794, 315.561, 52781.659 23/05/19,12:56:26,07,10,1, 11.9,1,1, 10.743, 10533.752, 315.543, 52781.687 23/05/19,12:56:26,08,10,1, 11.9,1,1, 10.743, 10533.796, 315.541, 52781.632 23/05/19,12:56:26,09,10,1, 11.9,1,1, 10.743, 10533.784, 315.545, 52781.685 23/05/19,12:56:26,10,10,1, 11.9,1,1, 10.743, 10533.779, 315.540, 52781.728 23/05/19,12:56:26,11,10,1, 11.9,1,1, 10.743, 10533.793, 315.549, 52781.703 23/05/19,12:56:26,12,10,1, 11.9,1,1, 10.743, 10533.802, 315.538, 52781.693 23/05/19,12:56:26,13,10,1, 11.9,1,1, 10.743, 10533.766, 315.542, 52781.702 23/05/19,12:56:26,14,10,1, 11.9,1,1, 10.743, 10533.792, 315.522, 52781.692 23/05/19,12:56:26,15,10,1, 11.9,1,1, 10.743, 10533.802, 315.559, 52781.708 23/05/19,12:56:26,16,10,1, 11.9,1,1, 10.743, 10533.789, 315.561, 52781.715 23/05/19,12:56:26,17,10,1, 11.9,1,1, 10.743, 10533.790, 315.538, 52781.657 23/05/19,12:56:26,18,10,1, 11.9,1,1, 10.743, 10533.780, 315.508, 52781.660 23/05/19,12:56:26,19,10,1, 11.9,1,1, 10.743, 10533.754, 315.550, 52781.708 23/05/19,12:56:27,00,10,1, 11.8,1,1, 10.735, 10533.752, 315.550, 52781.708 23/05/19,12:56:27,01,10,1, 11.8,1,1, 10.735, 10533.766, 315.532, 52781.694 23/05/19,12:56:27,02,10,1, 11.8,1,1, 10.735, 10533.758, 315.526, 52781.683 23/05/19,12:56:27,03,10,1, 11.8,1,1, 10.735, 10533.764, 315.548, 52781.663 23/05/19,12:56:27,04,10,1, 11.8,1,1, 10.735, 10533.779, 315.531, 52781.695 23/05/19,12:56:27,05,10,1, 11.8,1,1, 10.735, 10533.764, 315.534, 52781.704 23/05/19,12:56:27,06,10,1, 11.8,1,1, 10.735, 10533.778, 315.532, 52781.695 23/05/19,12:56:27,07,10,1, 11.8,1,1, 10.735, 10533.767, 315.536, 52781.727 23/05/19,12:56:27,08,10,1, 11.8,1,1, 10.735, 10533.770, 315.510, 52781.668 23/05/19,12:56:27,09,10,1, 11.8,1,1, 10.735, 10533.753, 315.515, 52781.659 23/05/19,12:56:27,10,10,1, 11.8,1,1, 10.735, 10533.755, 315.513, 52781.682 23/05/19,12:56:27,11,10,1, 11.8,1,1, 10.735, 10533.741, 315.504, 52781.692 23/05/19,12:56:27,12,10,1, 11.8,1,1, 10.735, 10533.766, 315.536, 52781.703 23/05/19,12:56:27,13,10,1, 11.8,1,1, 10.735, 10533.747, 315.539, 52781.695 23/05/19,12:56:27,14,10,1, 11.8,1,1, 10.735, 10533.762, 315.536, 52781.668 23/05/19,12:56:27,15,10,1, 11.8,1,1, 10.735, 10533.736, 315.532, 52781.660 23/05/19,12:56:27,16,10,1, 11.8,1,1, 10.735, 10533.765, 315.526, 52781.715 23/05/19,12:56:27,17,10,1, 11.8,1,1, 10.735, 10533.755, 315.525, 52781.717 23/05/19,12:56:27,18,10,1, 11.8,1,1, 10.735, 10533.754, 315.526, 52781.721 23/05/19,12:56:27,19,10,1, 11.8,1,1, 10.735, 10533.751, 315.515, 52781.719 23/05/19,12:56:28,00,10,1, 11.9,1,1, 10.737, 10533.744, 315.515, 52781.719 23/05/19,12:56:28,01,10,1, 11.9,1,1, 10.737, 10533.746, 315.495, 52781.702 23/05/19,12:56:28,02,10,1, 11.9,1,1, 10.737, 10533.758, 315.524, 52781.679 23/05/19,12:56:28,03,10,1, 11.9,1,1, 10.737, 10533.737, 315.502, 52781.675 23/05/19,12:56:28,04,10,1, 11.9,1,1, 10.737, 10533.740, 315.515, 52781.670 23/05/19,12:56:28,05,10,1, 11.9,1,1, 10.737, 10533.716, 315.488, 52781.652 23/05/19,12:56:28,06,10,1, 11.9,1,1, 10.737, 10533.738, 315.512, 52781.674 23/05/19,12:56:28,07,10,1, 11.9,1,1, 10.737, 10533.719, 315.512, 52781.644 23/05/19,12:56:28,08,10,1, 11.9,1,1, 10.737, 10533.726, 315.522, 52781.659 23/05/19,12:56:28,09,10,1, 11.9,1,1, 10.737, 10533.734, 315.518, 52781.666 23/05/19,12:56:28,10,10,1, 11.9,1,1, 10.737, 10533.738, 315.532, 52781.683 23/05/19,12:56:28,11,10,1, 11.9,1,1, 10.737, 10533.726, 315.527, 52781.658 23/05/19,12:56:28,12,10,1, 11.9,1,1, 10.737, 10533.721, 315.512, 52781.733 23/05/19,12:56:28,13,10,1, 11.9,1,1, 10.737, 10533.709, 315.490, 52781.672 23/05/19,12:56:28,14,10,1, 11.9,1,1, 10.737, 10533.712, 315.496, 52781.655 23/05/19,12:56:28,15,10,1, 11.9,1,1, 10.737, 10533.723, 315.486, 52781.671 23/05/19,12:56:28,16,10,1, 11.9,1,1, 10.737, 10533.718, 315.492, 52781.709 23/05/19,12:56:28,17,10,1, 11.9,1,1, 10.737, 10533.742, 315.495, 52781.688 23/05/19,12:56:28,18,10,1, 11.9,1,1, 10.737, 10533.709, 315.482, 52781.662 23/05/19,12:56:28,19,10,1, 11.9,1,1, 10.737, 10533.726, 315.464, 52781.664 23/05/19,12:56:29,00,10,1, 11.8,1,1, 10.738, 10533.719, 315.464, 52781.664 23/05/19,12:56:29,01,10,1, 11.8,1,1, 10.738, 10533.689, 315.470, 52781.685 23/05/19,12:56:29,02,10,1, 11.8,1,1, 10.738, 10533.702, 315.452, 52781.704 23/05/19,12:56:29,03,10,1, 11.8,1,1, 10.738, 10533.707, 315.492, 52781.704 23/05/19,12:56:29,04,10,1, 11.8,1,1, 10.738, 10533.707, 315.469, 52781.670 23/05/19,12:56:29,05,10,1, 11.8,1,1, 10.738, 10533.712, 315.467, 52781.677 23/05/19,12:56:29,06,10,1, 11.8,1,1, 10.738, 10533.713, 315.458, 52781.691 23/05/19,12:56:29,07,10,1, 11.8,1,1, 10.738, 10533.690, 315.485, 52781.684 23/05/19,12:56:29,08,10,1, 11.8,1,1, 10.738, 10533.682, 315.486, 52781.736 23/05/19,12:56:29,09,10,1, 11.8,1,1, 10.738, 10533.720, 315.483, 52781.703 23/05/19,12:56:29,10,10,1, 11.8,1,1, 10.738, 10533.686, 315.486, 52781.708 23/05/19,12:56:29,11,10,1, 11.8,1,1, 10.738, 10533.703, 315.457, 52781.761 23/05/19,12:56:29,12,10,1, 11.8,1,1, 10.738, 10533.687, 315.467, 52781.703 23/05/19,12:56:29,13,10,1, 11.8,1,1, 10.738, 10533.693, 315.462, 52781.704 23/05/19,12:56:29,14,10,1, 11.8,1,1, 10.738, 10533.666, 315.466, 52781.690 23/05/19,12:56:29,15,10,1, 11.8,1,1, 10.738, 10533.700, 315.485, 52781.713 23/05/19,12:56:29,16,10,1, 11.8,1,1, 10.738, 10533.683, 315.448, 52781.693 23/05/19,12:56:29,17,10,1, 11.8,1,1, 10.738, 10533.695, 315.458, 52781.726 23/05/19,12:56:29,18,10,1, 11.8,1,1, 10.738, 10533.696, 315.447, 52781.643 23/05/19,12:56:29,19,10,1, 11.8,1,1, 10.738, 10533.679, 315.440, 52781.697 23/05/19,12:56:30,00,11,1, 11.9,1,1, 10.741, 10533.677, 315.440, 52781.697 23/05/19,12:56:30,01,11,1, 11.9,1,1, 10.741, 10533.675, 315.433, 52781.684 23/05/19,12:56:30,02,11,1, 11.9,1,1, 10.741, 10533.672, 315.452, 52781.690 23/05/19,12:56:30,03,11,1, 11.9,1,1, 10.741, 10533.681, 315.449, 52781.703 23/05/19,12:56:30,04,11,1, 11.9,1,1, 10.741, 10533.653, 315.438, 52781.731 23/05/19,12:56:30,05,11,1, 11.9,1,1, 10.741, 10533.687, 315.427, 52781.707 23/05/19,12:56:30,06,11,1, 11.9,1,1, 10.741, 10533.702, 315.442, 52781.706 23/05/19,12:56:30,07,11,1, 11.9,1,1, 10.741, 10533.673, 315.418, 52781.750 23/05/19,12:56:30,08,11,1, 11.9,1,1, 10.741, 10533.712, 315.429, 52781.706 23/05/19,12:56:30,09,11,1, 11.9,1,1, 10.741, 10533.727, 315.372, 52781.736 23/05/19,12:56:30,10,11,1, 11.9,1,1, 10.741, 10533.718, 315.448, 52781.729 23/05/19,12:56:30,11,11,1, 11.9,1,1, 10.741, 10533.690, 315.426, 52781.740 23/05/19,12:56:30,12,11,1, 11.9,1,1, 10.741, 10533.691, 315.425, 52781.717 23/05/19,12:56:30,13,11,1, 11.9,1,1, 10.741, 10533.686, 315.405, 52781.668 23/05/19,12:56:30,14,11,1, 11.9,1,1, 10.741, 10533.688, 315.412, 52781.708 23/05/19,12:56:30,15,11,1, 11.9,1,1, 10.741, 10533.682, 315.410, 52781.742 23/05/19,12:56:30,16,11,1, 11.9,1,1, 10.741, 10533.682, 315.422, 52781.708 23/05/19,12:56:30,17,11,1, 11.9,1,1, 10.741, 10533.705, 315.418, 52781.716 23/05/19,12:56:30,18,11,1, 11.9,1,1, 10.741, 10533.692, 315.410, 52781.742 23/05/19,12:56:30,19,11,1, 11.9,1,1, 10.741, 10533.676, 315.418, 52781.730 23/05/19,12:56:31,00,11,1, 11.9,1,1, 10.738, 10533.669, 315.418, 52781.730 23/05/19,12:56:31,01,11,1, 11.9,1,1, 10.738, 10533.693, 315.415, 52781.639 23/05/19,12:56:31,02,11,1, 11.9,1,1, 10.738, 10533.705, 315.387, 52781.691 23/05/19,12:56:31,03,11,1, 11.9,1,1, 10.738, 10533.706, 315.404, 52781.708 23/05/19,12:56:31,04,11,1, 11.9,1,1, 10.738, 10533.711, 315.397, 52781.679 23/05/19,12:56:31,05,11,1, 11.9,1,1, 10.738, 10533.684, 315.405, 52781.717 23/05/19,12:56:31,06,11,1, 11.9,1,1, 10.738, 10533.686, 315.391, 52781.747 23/05/19,12:56:31,07,11,1, 11.9,1,1, 10.738, 10533.690, 315.397, 52781.677 23/05/19,12:56:31,08,11,1, 11.9,1,1, 10.738, 10533.689, 315.392, 52781.738 23/05/19,12:56:31,09,11,1, 11.9,1,1, 10.738, 10533.699, 315.394, 52781.717 23/05/19,12:56:31,10,11,1, 11.9,1,1, 10.738, 10533.687, 315.377, 52781.702 23/05/19,12:56:31,11,11,1, 11.9,1,1, 10.738, 10533.687, 315.371, 52781.711 23/05/19,12:56:31,12,11,1, 11.9,1,1, 10.738, 10533.702, 315.390, 52781.683 23/05/19,12:56:31,13,11,1, 11.9,1,1, 10.738, 10533.659, 315.409, 52781.715 23/05/19,12:56:31,14,11,1, 11.9,1,1, 10.738, 10533.701, 315.406, 52781.728 23/05/19,12:56:31,15,11,1, 11.9,1,1, 10.738, 10533.688, 315.394, 52781.702 23/05/19,12:56:31,16,11,1, 11.9,1,1, 10.738, 10533.674, 315.374, 52781.646 23/05/19,12:56:31,17,11,1, 11.9,1,1, 10.738, 10533.663, 315.374, 52781.670 23/05/19,12:56:31,18,11,1, 11.9,1,1, 10.738, 10533.680, 315.352, 52781.699 23/05/19,12:56:31,19,11,1, 11.9,1,1, 10.738, 10533.686, 315.390, 52781.676 23/05/19,12:56:32,00,10,1, 11.9,1,1, 10.741, 10533.686, 315.390, 52781.676 23/05/19,12:56:32,01,10,1, 11.9,1,1, 10.741, 10533.700, 315.378, 52781.686 23/05/19,12:56:32,02,10,1, 11.9,1,1, 10.741, 10533.682, 315.367, 52781.687 23/05/19,12:56:32,03,10,1, 11.9,1,1, 10.741, 10533.667, 315.399, 52781.710 23/05/19,12:56:32,04,10,1, 11.9,1,1, 10.741, 10533.656, 315.366, 52781.733 23/05/19,12:56:32,05,10,1, 11.9,1,1, 10.741, 10533.680, 315.365, 52781.642 23/05/19,12:56:32,06,10,1, 11.9,1,1, 10.741, 10533.674, 315.396, 52781.713 23/05/19,12:56:32,07,10,1, 11.9,1,1, 10.741, 10533.661, 315.372, 52781.699 23/05/19,12:56:32,08,10,1, 11.9,1,1, 10.741, 10533.674, 315.347, 52781.681 23/05/19,12:56:32,09,10,1, 11.9,1,1, 10.741, 10533.681, 315.373, 52781.736 23/05/19,12:56:32,10,10,1, 11.9,1,1, 10.741, 10533.670, 315.384, 52781.651 23/05/19,12:56:32,11,10,1, 11.9,1,1, 10.741, 10533.702, 315.366, 52781.701 23/05/19,12:56:32,12,10,1, 11.9,1,1, 10.741, 10533.670, 315.364, 52781.710 23/05/19,12:56:32,13,10,1, 11.9,1,1, 10.741, 10533.708, 315.358, 52781.647 23/05/19,12:56:32,14,10,1, 11.9,1,1, 10.741, 10533.675, 315.360, 52781.715 23/05/19,12:56:32,15,10,1, 11.9,1,1, 10.741, 10533.687, 315.361, 52781.677 23/05/19,12:56:32,16,10,1, 11.9,1,1, 10.741, 10533.638, 315.347, 52781.696 23/05/19,12:56:32,17,10,1, 11.9,1,1, 10.741, 10533.693, 315.381, 52781.692 23/05/19,12:56:32,18,10,1, 11.9,1,1, 10.741, 10533.687, 315.369, 52781.692 23/05/19,12:56:32,19,10,1, 11.9,1,1, 10.741, 10533.669, 315.335, 52781.688 23/05/19,12:56:33,00,09,1, 11.9,1,1, 10.742, 10533.661, 315.335, 52781.688 23/05/19,12:56:33,01,09,1, 11.9,1,1, 10.742, 10533.690, 315.354, 52781.667 23/05/19,12:56:33,02,09,1, 11.9,1,1, 10.742, 10533.684, 315.364, 52781.737 23/05/19,12:56:33,03,09,1, 11.9,1,1, 10.742, 10533.675, 315.345, 52781.711 23/05/19,12:56:33,04,09,1, 11.9,1,1, 10.742, 10533.680, 315.338, 52781.688 23/05/19,12:56:33,05,09,1, 11.9,1,1, 10.742, 10533.675, 315.334, 52781.721 23/05/19,12:56:33,06,09,1, 11.9,1,1, 10.742, 10533.662, 315.317, 52781.695 23/05/19,12:56:33,07,09,1, 11.9,1,1, 10.742, 10533.675, 315.327, 52781.674 23/05/19,12:56:33,08,09,1, 11.9,1,1, 10.742, 10533.662, 315.335, 52781.643 23/05/19,12:56:33,09,09,1, 11.9,1,1, 10.742, 10533.670, 315.343, 52781.717 23/05/19,12:56:33,10,09,1, 11.9,1,1, 10.742, 10533.666, 315.359, 52781.695 23/05/19,12:56:33,11,09,1, 11.9,1,1, 10.742, 10533.670, 315.310, 52781.688 23/05/19,12:56:33,12,09,1, 11.9,1,1, 10.742, 10533.689, 315.328, 52781.686 23/05/19,12:56:33,13,09,1, 11.9,1,1, 10.742, 10533.671, 315.314, 52781.666 23/05/19,12:56:33,14,09,1, 11.9,1,1, 10.742, 10533.674, 315.345, 52781.702 23/05/19,12:56:33,15,09,1, 11.9,1,1, 10.742, 10533.673, 315.343, 52781.694 23/05/19,12:56:33,16,09,1, 11.9,1,1, 10.742, 10533.677, 315.347, 52781.706 23/05/19,12:56:33,17,09,1, 11.9,1,1, 10.742, 10533.674, 315.354, 52781.696 23/05/19,12:56:33,18,09,1, 11.9,1,1, 10.742, 10533.686, 315.357, 52781.696 23/05/19,12:56:33,19,09,1, 11.9,1,1, 10.742, 10533.669, 315.346, 52781.734 23/05/19,12:56:34,00,09,1, 11.9,1,1, 10.740, 10533.669, 315.346, 52781.734 23/05/19,12:56:34,01,09,1, 11.9,1,1, 10.740, 10533.682, 315.348, 52781.705 23/05/19,12:56:34,02,09,1, 11.9,1,1, 10.740, 10533.680, 315.330, 52781.705 23/05/19,12:56:34,03,09,1, 11.9,1,1, 10.740, 10533.658, 315.343, 52781.691 23/05/19,12:56:34,04,09,1, 11.9,1,1, 10.740, 10533.688, 315.343, 52781.720 23/05/19,12:56:34,05,09,1, 11.9,1,1, 10.740, 10533.675, 315.319, 52781.733 23/05/19,12:56:34,06,09,1, 11.9,1,1, 10.740, 10533.663, 315.338, 52781.725 23/05/19,12:56:34,07,09,1, 11.9,1,1, 10.740, 10533.667, 315.360, 52781.699 23/05/19,12:56:34,08,09,1, 11.9,1,1, 10.740, 10533.666, 315.331, 52781.703 23/05/19,12:56:34,09,09,1, 11.9,1,1, 10.740, 10533.678, 315.338, 52781.736 23/05/19,12:56:34,10,09,1, 11.9,1,1, 10.740, 10533.656, 315.317, 52781.696 23/05/19,12:56:34,11,09,1, 11.9,1,1, 10.740, 10533.681, 315.337, 52781.714 23/05/19,12:56:34,12,09,1, 11.9,1,1, 10.740, 10533.684, 315.342, 52781.743 23/05/19,12:56:34,13,09,1, 11.9,1,1, 10.740, 10533.658, 315.313, 52781.686 23/05/19,12:56:34,14,09,1, 11.9,1,1, 10.740, 10533.677, 315.332, 52781.734 23/05/19,12:56:34,15,09,1, 11.9,1,1, 10.740, 10533.660, 315.338, 52781.660 23/05/19,12:56:34,16,09,1, 11.9,1,1, 10.740, 10533.674, 315.336, 52781.691 23/05/19,12:56:34,17,09,1, 11.9,1,1, 10.740, 10533.687, 315.334, 52781.676 23/05/19,12:56:34,18,09,1, 11.9,1,1, 10.740, 10533.683, 315.345, 52781.689 23/05/19,12:56:34,19,09,1, 11.9,1,1, 10.740, 10533.652, 315.335, 52781.703 23/05/19,12:56:35,00,09,1, 11.9,1,1, 10.740, 10533.644, 315.335, 52781.703 23/05/19,12:56:35,01,09,1, 11.9,1,1, 10.740, 10533.698, 315.336, 52781.735 23/05/19,12:56:35,02,09,1, 11.9,1,1, 10.740, 10533.681, 315.335, 52781.680 23/05/19,12:56:35,03,09,1, 11.9,1,1, 10.740, 10533.671, 315.322, 52781.660 23/05/19,12:56:35,04,09,1, 11.9,1,1, 10.740, 10533.695, 315.332, 52781.697 23/05/19,12:56:35,05,09,1, 11.9,1,1, 10.740, 10533.681, 315.316, 52781.661 23/05/19,12:56:35,06,09,1, 11.9,1,1, 10.740, 10533.679, 315.327, 52781.721 23/05/19,12:56:35,07,09,1, 11.9,1,1, 10.740, 10533.699, 315.327, 52781.708 23/05/19,12:56:35,08,09,1, 11.9,1,1, 10.740, 10533.693, 315.306, 52781.709 23/05/19,12:56:35,09,09,1, 11.9,1,1, 10.740, 10533.677, 315.331, 52781.689 23/05/19,12:56:35,10,09,1, 11.9,1,1, 10.740, 10533.680, 315.297, 52781.704 23/05/19,12:56:35,11,09,1, 11.9,1,1, 10.740, 10533.693, 315.312, 52781.689 23/05/19,12:56:35,12,09,1, 11.9,1,1, 10.740, 10533.704, 315.313, 52781.704 23/05/19,12:56:35,13,09,1, 11.9,1,1, 10.740, 10533.691, 315.297, 52781.666 23/05/19,12:56:35,14,09,1, 11.9,1,1, 10.740, 10533.682, 315.328, 52781.848 23/05/19,12:56:35,15,09,1, 11.9,1,1, 10.740, 10533.707, 315.300, 52781.697 23/05/19,12:56:35,16,09,1, 11.9,1,1, 10.740, 10533.688, 315.334, 52781.861 23/05/19,12:56:35,17,09,1, 11.9,1,1, 10.740, 10533.719, 315.293, 52781.676 23/05/19,12:56:35,18,09,1, 11.9,1,1, 10.740, 10533.713, 315.302, 52781.675 23/05/19,12:56:35,19,09,1, 11.9,1,1, 10.740, 10533.702, 315.276, 52781.645 23/05/19,12:56:36,00,09,1, 11.9,1,1, 10.739, 10533.694, 315.276, 52781.645 23/05/19,12:56:36,01,09,1, 11.9,1,1, 10.739, 10533.698, 315.302, 52781.672 23/05/19,12:56:36,02,09,1, 11.9,1,1, 10.739, 10533.711, 315.284, 52781.688 23/05/19,12:56:36,03,09,1, 11.9,1,1, 10.739, 10533.721, 315.286, 52781.703 23/05/19,12:56:36,04,09,1, 11.9,1,1, 10.739, 10533.700, 315.262, 52781.667 23/05/19,12:56:36,05,09,1, 11.9,1,1, 10.739, 10533.700, 315.278, 52781.690 23/05/19,12:56:36,06,09,1, 11.9,1,1, 10.739, 10533.715, 315.277, 52781.719 23/05/19,12:56:36,07,09,1, 11.9,1,1, 10.739, 10533.707, 315.259, 52781.684 23/05/19,12:56:36,08,09,1, 11.9,1,1, 10.739, 10533.734, 315.275, 52781.686 23/05/19,12:56:36,09,09,1, 11.9,1,1, 10.739, 10533.712, 315.278, 52781.705 23/05/19,12:56:36,10,09,1, 11.9,1,1, 10.739, 10533.698, 315.259, 52781.714 23/05/19,12:56:36,11,09,1, 11.9,1,1, 10.739, 10533.710, 315.248, 52781.696 23/05/19,12:56:36,12,09,1, 11.9,1,1, 10.739, 10533.707, 315.295, 52781.682 23/05/19,12:56:36,13,09,1, 11.9,1,1, 10.739, 10533.706, 315.313, 52781.687 23/05/19,12:56:36,14,09,1, 11.9,1,1, 10.739, 10533.728, 315.287, 52781.719 23/05/19,12:56:36,15,09,1, 11.9,1,1, 10.739, 10533.720, 315.283, 52781.686 23/05/19,12:56:36,16,09,1, 11.9,1,1, 10.739, 10533.732, 315.277, 52781.697 23/05/19,12:56:36,17,09,1, 11.9,1,1, 10.739, 10533.741, 315.280, 52781.674 23/05/19,12:56:36,18,09,1, 11.9,1,1, 10.739, 10533.722, 315.283, 52781.720 23/05/19,12:56:36,19,09,1, 11.9,1,1, 10.739, 10533.731, 315.299, 52781.685 23/05/19,12:56:37,00,08,1, 11.8,1,1, 10.743, 10533.727, 315.299, 52781.685 23/05/19,12:56:37,01,08,1, 11.8,1,1, 10.743, 10533.758, 315.269, 52781.621 23/05/19,12:56:37,02,08,1, 11.8,1,1, 10.743, 10533.729, 315.264, 52781.696 23/05/19,12:56:37,03,08,1, 11.8,1,1, 10.743, 10533.748, 315.281, 52781.743 23/05/19,12:56:37,04,08,1, 11.8,1,1, 10.743, 10533.742, 315.247, 52781.651 23/05/19,12:56:37,05,08,1, 11.8,1,1, 10.743, 10533.730, 315.275, 52781.739 23/05/19,12:56:37,06,08,1, 11.8,1,1, 10.743, 10533.740, 315.277, 52781.680 23/05/19,12:56:37,07,08,1, 11.8,1,1, 10.743, 10533.761, 315.263, 52781.683 23/05/19,12:56:37,08,08,1, 11.8,1,1, 10.743, 10533.713, 315.289, 52781.726 23/05/19,12:56:37,09,08,1, 11.8,1,1, 10.743, 10533.761, 315.245, 52781.673 23/05/19,12:56:37,10,08,1, 11.8,1,1, 10.743, 10533.762, 315.239, 52781.660 23/05/19,12:56:37,11,08,1, 11.8,1,1, 10.743, 10533.717, 315.278, 52781.705 23/05/19,12:56:37,12,08,1, 11.8,1,1, 10.743, 10533.742, 315.258, 52781.716 23/05/19,12:56:37,13,08,1, 11.8,1,1, 10.743, 10533.731, 315.277, 52781.659 23/05/19,12:56:37,14,08,1, 11.8,1,1, 10.743, 10533.755, 315.250, 52781.697 23/05/19,12:56:37,15,08,1, 11.8,1,1, 10.743, 10533.733, 315.274, 52781.653 23/05/19,12:56:37,16,08,1, 11.8,1,1, 10.743, 10533.772, 315.268, 52781.686 23/05/19,12:56:37,17,08,1, 11.8,1,1, 10.743, 10533.774, 315.249, 52781.686 23/05/19,12:56:37,18,08,1, 11.8,1,1, 10.743, 10533.759, 315.272, 52781.684 23/05/19,12:56:37,19,08,1, 11.8,1,1, 10.743, 10533.744, 315.258, 52781.666 23/05/19,12:56:38,00,09,1, 11.9,1,1, 10.739, 10533.736, 315.258, 52781.666 23/05/19,12:56:38,01,09,1, 11.9,1,1, 10.739, 10533.751, 315.259, 52781.667 23/05/19,12:56:38,02,09,1, 11.9,1,1, 10.739, 10533.735, 315.263, 52781.680 23/05/19,12:56:38,03,09,1, 11.9,1,1, 10.739, 10533.748, 315.271, 52781.697 23/05/19,12:56:38,04,09,1, 11.9,1,1, 10.739, 10533.742, 315.272, 52781.680 23/05/19,12:56:38,05,09,1, 11.9,1,1, 10.739, 10533.757, 315.267, 52781.704 23/05/19,12:56:38,06,09,1, 11.9,1,1, 10.739, 10533.736, 315.250, 52781.729 23/05/19,12:56:38,07,09,1, 11.9,1,1, 10.739, 10533.753, 315.258, 52781.702 23/05/19,12:56:38,08,09,1, 11.9,1,1, 10.739, 10533.769, 315.256, 52781.687 23/05/19,12:56:38,09,09,1, 11.9,1,1, 10.739, 10533.758, 315.262, 52781.661 23/05/19,12:56:38,10,09,1, 11.9,1,1, 10.739, 10533.756, 315.241, 52781.673 23/05/19,12:56:38,11,09,1, 11.9,1,1, 10.739, 10533.766, 315.263, 52781.687 23/05/19,12:56:38,12,09,1, 11.9,1,1, 10.739, 10533.754, 315.263, 52781.668 23/05/19,12:56:38,13,09,1, 11.9,1,1, 10.739, 10533.764, 315.243, 52781.659 23/05/19,12:56:38,14,09,1, 11.9,1,1, 10.739, 10533.747, 315.239, 52781.661 23/05/19,12:56:38,15,09,1, 11.9,1,1, 10.739, 10533.765, 315.266, 52781.686 23/05/19,12:56:38,16,09,1, 11.9,1,1, 10.739, 10533.775, 315.259, 52781.672 23/05/19,12:56:38,17,09,1, 11.9,1,1, 10.739, 10533.763, 315.261, 52781.719 23/05/19,12:56:38,18,09,1, 11.9,1,1, 10.739, 10533.740, 315.243, 52781.666 23/05/19,12:56:38,19,09,1, 11.9,1,1, 10.739, 10533.747, 315.240, 52781.704 23/05/19,12:56:39,00,08,1, 11.9,1,1, 10.742, 10533.744, 315.240, 52781.704 23/05/19,12:56:39,01,08,1, 11.9,1,1, 10.742, 10533.745, 315.255, 52781.673 23/05/19,12:56:39,02,08,1, 11.9,1,1, 10.742, 10533.754, 315.264, 52781.672 23/05/19,12:56:39,03,08,1, 11.9,1,1, 10.742, 10533.772, 315.266, 52781.703 23/05/19,12:56:39,04,08,1, 11.9,1,1, 10.742, 10533.747, 315.272, 52781.721 23/05/19,12:56:39,05,08,1, 11.9,1,1, 10.742, 10533.746, 315.279, 52781.647 23/05/19,12:56:39,06,08,1, 11.9,1,1, 10.742, 10533.776, 315.269, 52781.709 23/05/19,12:56:39,07,08,1, 11.9,1,1, 10.742, 10533.761, 315.240, 52781.659 23/05/19,12:56:39,08,08,1, 11.9,1,1, 10.742, 10533.755, 315.263, 52781.634 23/05/19,12:56:39,09,08,1, 11.9,1,1, 10.742, 10533.761, 315.265, 52781.648 23/05/19,12:56:39,10,08,1, 11.9,1,1, 10.742, 10533.758, 315.253, 52781.670 23/05/19,12:56:39,11,08,1, 11.9,1,1, 10.742, 10533.767, 315.231, 52781.672 23/05/19,12:56:39,12,08,1, 11.9,1,1, 10.742, 10533.768, 315.250, 52781.681 23/05/19,12:56:39,13,08,1, 11.9,1,1, 10.742, 10533.770, 315.242, 52781.671 23/05/19,12:56:39,14,08,1, 11.9,1,1, 10.742, 10533.760, 315.271, 52781.676 23/05/19,12:56:39,15,08,1, 11.9,1,1, 10.742, 10533.755, 315.247, 52781.655 23/05/19,12:56:39,16,08,1, 11.9,1,1, 10.742, 10533.763, 315.241, 52781.650 23/05/19,12:56:39,17,08,1, 11.9,1,1, 10.742, 10533.737, 315.283, 52781.983 23/05/19,12:56:39,18,08,1, 11.9,1,1, 10.742, 10533.801, 315.245, 52781.690 23/05/19,12:56:39,19,08,1, 11.9,1,1, 10.742, 10533.801, 315.248, 52781.674 23/05/19,12:56:40,00,10,1, 11.8,1,1, 10.741, 10533.794, 315.248, 52781.674 23/05/19,12:56:40,01,10,1, 11.8,1,1, 10.741, 10533.792, 315.231, 52781.631 23/05/19,12:56:40,02,10,1, 11.8,1,1, 10.741, 10533.770, 315.252, 52781.769 23/05/19,12:56:40,03,10,1, 11.8,1,1, 10.741, 10533.768, 315.226, 52781.658 23/05/19,12:56:40,04,10,1, 11.8,1,1, 10.741, 10533.771, 315.226, 52781.734 23/05/19,12:56:40,05,10,1, 11.8,1,1, 10.741, 10533.797, 315.233, 52781.698 23/05/19,12:56:40,06,10,1, 11.8,1,1, 10.741, 10533.772, 315.260, 52781.697 23/05/19,12:56:40,07,10,1, 11.8,1,1, 10.741, 10533.795, 315.260, 52781.691 23/05/19,12:56:40,08,10,1, 11.8,1,1, 10.741, 10533.791, 315.254, 52781.657 23/05/19,12:56:40,09,10,1, 11.8,1,1, 10.741, 10533.780, 315.218, 52781.675 23/05/19,12:56:40,10,10,1, 11.8,1,1, 10.741, 10533.788, 315.240, 52781.678 23/05/19,12:56:40,11,10,1, 11.8,1,1, 10.741, 10533.787, 315.228, 52781.671 23/05/19,12:56:40,12,10,1, 11.8,1,1, 10.741, 10533.776, 315.217, 52781.669 23/05/19,12:56:40,13,10,1, 11.8,1,1, 10.741, 10533.807, 315.223, 52781.655 23/05/19,12:56:40,14,10,1, 11.8,1,1, 10.741, 10533.763, 315.238, 52781.699 23/05/19,12:56:40,15,10,1, 11.8,1,1, 10.741, 10533.795, 315.223, 52781.649 23/05/19,12:56:40,16,10,1, 11.8,1,1, 10.741, 10533.790, 315.216, 52781.667 23/05/19,12:56:40,17,10,1, 11.8,1,1, 10.741, 10533.796, 315.245, 52781.677 23/05/19,12:56:40,18,10,1, 11.8,1,1, 10.741, 10533.802, 315.211, 52781.717 23/05/19,12:56:40,19,10,1, 11.8,1,1, 10.741, 10533.826, 315.243, 52781.689 23/05/19,12:56:41,00,11,1, 11.9,1,1, 10.741, 10533.819, 315.243, 52781.689 23/05/19,12:56:41,01,11,1, 11.9,1,1, 10.741, 10533.805, 315.231, 52781.654 23/05/19,12:56:41,02,11,1, 11.9,1,1, 10.741, 10533.804, 315.231, 52781.707 23/05/19,12:56:41,03,11,1, 11.9,1,1, 10.741, 10533.797, 315.232, 52781.721 23/05/19,12:56:41,04,11,1, 11.9,1,1, 10.741, 10533.827, 315.227, 52781.681 23/05/19,12:56:41,05,11,1, 11.9,1,1, 10.741, 10533.833, 315.224, 52781.669 23/05/19,12:56:41,06,11,1, 11.9,1,1, 10.741, 10533.827, 315.211, 52781.634 23/05/19,12:56:41,07,11,1, 11.9,1,1, 10.741, 10533.837, 315.187, 52781.677 23/05/19,12:56:41,08,11,1, 11.9,1,1, 10.741, 10533.835, 315.243, 52781.681 23/05/19,12:56:41,09,11,1, 11.9,1,1, 10.741, 10533.823, 315.214, 52781.703 23/05/19,12:56:41,10,11,1, 11.9,1,1, 10.741, 10533.829, 315.247, 52781.719 23/05/19,12:56:41,11,11,1, 11.9,1,1, 10.741, 10533.806, 315.247, 52781.704 23/05/19,12:56:41,12,11,1, 11.9,1,1, 10.741, 10533.804, 315.225, 52781.638 23/05/19,12:56:41,13,11,1, 11.9,1,1, 10.741, 10533.800, 315.213, 52781.658 23/05/19,12:56:41,14,11,1, 11.9,1,1, 10.741, 10533.807, 315.228, 52781.689 23/05/19,12:56:41,15,11,1, 11.9,1,1, 10.741, 10533.839, 315.229, 52781.647 23/05/19,12:56:41,16,11,1, 11.9,1,1, 10.741, 10533.836, 315.222, 52781.660 23/05/19,12:56:41,17,11,1, 11.9,1,1, 10.741, 10533.845, 315.226, 52781.648 23/05/19,12:56:41,18,11,1, 11.9,1,1, 10.741, 10533.815, 315.233, 52781.679 23/05/19,12:56:41,19,11,1, 11.9,1,1, 10.741, 10533.834, 315.237, 52781.653 23/05/19,12:56:42,00,09,1, 11.9,1,1, 10.745, 10533.828, 315.237, 52781.653 23/05/19,12:56:42,01,09,1, 11.9,1,1, 10.745, 10533.834, 315.242, 52781.648 23/05/19,12:56:42,02,09,1, 11.9,1,1, 10.745, 10533.831, 315.227, 52781.681 23/05/19,12:56:42,03,09,1, 11.9,1,1, 10.745, 10533.824, 315.208, 52781.645 23/05/19,12:56:42,04,09,1, 11.9,1,1, 10.745, 10533.819, 315.237, 52781.660 23/05/19,12:56:42,05,09,1, 11.9,1,1, 10.745, 10533.824, 315.204, 52781.697 23/05/19,12:56:42,06,09,1, 11.9,1,1, 10.745, 10533.826, 315.196, 52781.657 23/05/19,12:56:42,07,09,1, 11.9,1,1, 10.745, 10533.822, 315.226, 52781.735 23/05/19,12:56:42,08,09,1, 11.9,1,1, 10.745, 10533.819, 315.208, 52781.665 23/05/19,12:56:42,09,09,1, 11.9,1,1, 10.745, 10533.855, 315.219, 52781.627 23/05/19,12:56:42,10,09,1, 11.9,1,1, 10.745, 10533.827, 315.222, 52781.672 23/05/19,12:56:42,11,09,1, 11.9,1,1, 10.745, 10533.831, 315.201, 52781.677 23/05/19,12:56:42,12,09,1, 11.9,1,1, 10.745, 10533.853, 315.209, 52781.681 23/05/19,12:56:42,13,09,1, 11.9,1,1, 10.745, 10533.879, 315.212, 52781.701 23/05/19,12:56:42,14,09,1, 11.9,1,1, 10.745, 10533.854, 315.205, 52781.679 23/05/19,12:56:42,15,09,1, 11.9,1,1, 10.745, 10533.846, 315.204, 52781.668 23/05/19,12:56:42,16,09,1, 11.9,1,1, 10.745, 10533.841, 315.228, 52781.696 23/05/19,12:56:42,17,09,1, 11.9,1,1, 10.745, 10533.860, 315.208, 52781.619 23/05/19,12:56:42,18,09,1, 11.9,1,1, 10.745, 10533.833, 315.233, 52781.603 23/05/19,12:56:42,19,09,1, 11.9,1,1, 10.745, 10533.835, 315.248, 52781.698 23/05/19,12:56:43,00,08,1, 11.9,1,1, 10.742, 10533.828, 315.248, 52781.698 23/05/19,12:56:43,01,08,1, 11.9,1,1, 10.742, 10533.873, 315.214, 52781.674 23/05/19,12:56:43,02,08,1, 11.9,1,1, 10.742, 10533.860, 315.242, 52781.665 23/05/19,12:56:43,03,08,1, 11.9,1,1, 10.742, 10533.867, 315.243, 52781.719 23/05/19,12:56:43,04,08,1, 11.9,1,1, 10.742, 10533.854, 315.232, 52781.661 23/05/19,12:56:43,05,08,1, 11.9,1,1, 10.742, 10533.846, 315.240, 52781.674 23/05/19,12:56:43,06,08,1, 11.9,1,1, 10.742, 10533.879, 315.238, 52781.670 23/05/19,12:56:43,07,08,1, 11.9,1,1, 10.742, 10533.845, 315.241, 52781.669 23/05/19,12:56:43,08,08,1, 11.9,1,1, 10.742, 10533.866, 315.220, 52781.686 23/05/19,12:56:43,09,08,1, 11.9,1,1, 10.742, 10533.859, 315.211, 52781.646 23/05/19,12:56:43,10,08,1, 11.9,1,1, 10.742, 10533.837, 315.220, 52781.690 23/05/19,12:56:43,11,08,1, 11.9,1,1, 10.742, 10533.873, 315.213, 52781.626 23/05/19,12:56:43,12,08,1, 11.9,1,1, 10.742, 10533.856, 315.215, 52781.672 23/05/19,12:56:43,13,08,1, 11.9,1,1, 10.742, 10533.855, 315.232, 52781.697 23/05/19,12:56:43,14,08,1, 11.9,1,1, 10.742, 10533.852, 315.220, 52781.662 23/05/19,12:56:43,15,08,1, 11.9,1,1, 10.742, 10533.874, 315.246, 52781.668 23/05/19,12:56:43,16,08,1, 11.9,1,1, 10.742, 10533.847, 315.199, 52781.677 23/05/19,12:56:43,17,08,1, 11.9,1,1, 10.742, 10533.848, 315.223, 52781.649 23/05/19,12:56:43,18,08,1, 11.9,1,1, 10.742, 10533.866, 315.228, 52781.597 23/05/19,12:56:43,19,08,1, 11.9,1,1, 10.742, 10533.852, 315.225, 52781.672 23/05/19,12:56:44,00,08,1, 11.9,1,1, 10.740, 10533.844, 315.225, 52781.672 23/05/19,12:56:44,01,08,1, 11.9,1,1, 10.740, 10533.869, 315.226, 52781.671 23/05/19,12:56:44,02,08,1, 11.9,1,1, 10.740, 10533.867, 315.221, 52781.622 23/05/19,12:56:44,03,08,1, 11.9,1,1, 10.740, 10533.839, 315.248, 52781.664 23/05/19,12:56:44,04,08,1, 11.9,1,1, 10.740, 10533.868, 315.232, 52781.655 23/05/19,12:56:44,05,08,1, 11.9,1,1, 10.740, 10533.898, 315.234, 52781.644 23/05/19,12:56:44,06,08,1, 11.9,1,1, 10.740, 10533.888, 315.227, 52781.639 23/05/19,12:56:44,07,08,1, 11.9,1,1, 10.740, 10533.905, 315.193, 52781.624 23/05/19,12:56:44,08,08,1, 11.9,1,1, 10.740, 10533.870, 315.195, 52781.633 23/05/19,12:56:44,09,08,1, 11.9,1,1, 10.740, 10533.897, 315.202, 52781.648 23/05/19,12:56:44,10,08,1, 11.9,1,1, 10.740, 10533.904, 315.227, 52781.669 23/05/19,12:56:44,11,08,1, 11.9,1,1, 10.740, 10533.890, 315.218, 52781.673 23/05/19,12:56:44,12,08,1, 11.9,1,1, 10.740, 10533.867, 315.203, 52781.675 23/05/19,12:56:44,13,08,1, 11.9,1,1, 10.740, 10533.842, 315.216, 52781.800 23/05/19,12:56:44,14,08,1, 11.9,1,1, 10.740, 10533.867, 315.232, 52781.678 23/05/19,12:56:44,15,08,1, 11.9,1,1, 10.740, 10533.846, 315.212, 52781.646 23/05/19,12:56:44,16,08,1, 11.9,1,1, 10.740, 10533.880, 315.183, 52781.534 23/05/19,12:56:44,17,08,1, 11.9,1,1, 10.740, 10533.874, 315.223, 52781.672 23/05/19,12:56:44,18,08,1, 11.9,1,1, 10.740, 10533.865, 315.196, 52781.655 23/05/19,12:56:44,19,08,1, 11.9,1,1, 10.740, 10533.892, 315.209, 52781.623 23/05/19,12:56:45,00,10,1, 11.9,1,1, 10.738, 10533.886, 315.209, 52781.623 23/05/19,12:56:45,01,10,1, 11.9,1,1, 10.738, 10533.888, 315.222, 52781.624 23/05/19,12:56:45,02,10,1, 11.9,1,1, 10.738, 10533.886, 315.197, 52781.621 23/05/19,12:56:45,03,10,1, 11.9,1,1, 10.738, 10533.903, 315.203, 52781.695 23/05/19,12:56:45,04,10,1, 11.9,1,1, 10.738, 10533.901, 315.199, 52781.639 23/05/19,12:56:45,05,10,1, 11.9,1,1, 10.738, 10533.883, 315.201, 52781.640 23/05/19,12:56:45,06,10,1, 11.9,1,1, 10.738, 10533.896, 315.177, 52781.657 23/05/19,12:56:45,07,10,1, 11.9,1,1, 10.738, 10533.895, 315.192, 52781.662 23/05/19,12:56:45,08,10,1, 11.9,1,1, 10.738, 10533.893, 315.185, 52781.644 23/05/19,12:56:45,09,10,1, 11.9,1,1, 10.738, 10533.904, 315.195, 52781.632 23/05/19,12:56:45,10,10,1, 11.9,1,1, 10.738, 10533.914, 315.213, 52781.604 23/05/19,12:56:45,11,10,1, 11.9,1,1, 10.738, 10533.908, 315.192, 52781.647 23/05/19,12:56:45,12,10,1, 11.9,1,1, 10.738, 10533.910, 315.177, 52781.648 23/05/19,12:56:45,13,10,1, 11.9,1,1, 10.738, 10533.912, 315.206, 52781.680 23/05/19,12:56:45,14,10,1, 11.9,1,1, 10.738, 10533.936, 315.200, 52781.650 23/05/19,12:56:45,15,10,1, 11.9,1,1, 10.738, 10533.896, 315.178, 52781.625 23/05/19,12:56:45,16,10,1, 11.9,1,1, 10.738, 10533.909, 315.172, 52781.659 23/05/19,12:56:45,17,10,1, 11.9,1,1, 10.738, 10533.924, 315.180, 52781.657 23/05/19,12:56:45,18,10,1, 11.9,1,1, 10.738, 10533.921, 315.176, 52781.675 23/05/19,12:56:45,19,10,1, 11.9,1,1, 10.738, 10533.908, 315.175, 52781.652 23/05/19,12:56:46,00,10,1, 11.9,1,1, 10.743, 10533.903, 315.175, 52781.652 23/05/19,12:56:46,01,10,1, 11.9,1,1, 10.743, 10533.923, 315.179, 52781.676 23/05/19,12:56:46,02,10,1, 11.9,1,1, 10.743, 10533.925, 315.181, 52781.658 23/05/19,12:56:46,03,10,1, 11.9,1,1, 10.743, 10533.929, 315.171, 52781.625 23/05/19,12:56:46,04,10,1, 11.9,1,1, 10.743, 10533.920, 315.175, 52781.680 23/05/19,12:56:46,05,10,1, 11.9,1,1, 10.743, 10533.939, 315.186, 52781.624 23/05/19,12:56:46,06,10,1, 11.9,1,1, 10.743, 10533.922, 315.183, 52781.684 23/05/19,12:56:46,07,10,1, 11.9,1,1, 10.743, 10533.923, 315.184, 52781.631 23/05/19,12:56:46,08,10,1, 11.9,1,1, 10.743, 10533.929, 315.209, 52781.673 23/05/19,12:56:46,09,10,1, 11.9,1,1, 10.743, 10533.907, 315.170, 52781.675 23/05/19,12:56:46,10,10,1, 11.9,1,1, 10.743, 10533.941, 315.213, 52781.669 23/05/19,12:56:46,11,10,1, 11.9,1,1, 10.743, 10533.949, 315.178, 52781.628 23/05/19,12:56:46,12,10,1, 11.9,1,1, 10.743, 10533.916, 315.176, 52781.651 23/05/19,12:56:46,13,10,1, 11.9,1,1, 10.743, 10533.930, 315.184, 52781.631 23/05/19,12:56:46,14,10,1, 11.9,1,1, 10.743, 10533.916, 315.188, 52781.673 23/05/19,12:56:46,15,10,1, 11.9,1,1, 10.743, 10533.956, 315.196, 52781.638 23/05/19,12:56:46,16,10,1, 11.9,1,1, 10.743, 10533.939, 315.190, 52781.705 23/05/19,12:56:46,17,10,1, 11.9,1,1, 10.743, 10533.925, 315.208, 52781.627 23/05/19,12:56:46,18,10,1, 11.9,1,1, 10.743, 10533.928, 315.175, 52781.719 23/05/19,12:56:46,19,10,1, 11.9,1,1, 10.743, 10533.940, 315.184, 52781.665 23/05/19,12:56:47,00,09,1, 11.9,1,1, 10.742, 10533.936, 315.184, 52781.665 23/05/19,12:56:47,01,09,1, 11.9,1,1, 10.742, 10533.954, 315.186, 52781.728 23/05/19,12:56:47,02,09,1, 11.9,1,1, 10.742, 10533.927, 315.176, 52781.675 23/05/19,12:56:47,03,09,1, 11.9,1,1, 10.742, 10533.941, 315.177, 52781.681 23/05/19,12:56:47,04,09,1, 11.9,1,1, 10.742, 10533.933, 315.174, 52781.636 23/05/19,12:56:47,05,09,1, 11.9,1,1, 10.742, 10533.947, 315.184, 52781.663 23/05/19,12:56:47,06,09,1, 11.9,1,1, 10.742, 10533.959, 315.172, 52781.662 23/05/19,12:56:47,07,09,1, 11.9,1,1, 10.742, 10533.937, 315.191, 52781.693 23/05/19,12:56:47,08,09,1, 11.9,1,1, 10.742, 10533.962, 315.162, 52781.670 23/05/19,12:56:47,09,09,1, 11.9,1,1, 10.742, 10533.924, 315.154, 52781.639 23/05/19,12:56:47,10,09,1, 11.9,1,1, 10.742, 10533.946, 315.158, 52781.637 23/05/19,12:56:47,11,09,1, 11.9,1,1, 10.742, 10533.926, 315.186, 52781.681 23/05/19,12:56:47,12,09,1, 11.9,1,1, 10.742, 10533.932, 315.192, 52781.699 23/05/19,12:56:47,13,09,1, 11.9,1,1, 10.742, 10533.958, 315.174, 52781.677 23/05/19,12:56:47,14,09,1, 11.9,1,1, 10.742, 10533.951, 315.175, 52781.651 23/05/19,12:56:47,15,09,1, 11.9,1,1, 10.742, 10533.951, 315.183, 52781.679 23/05/19,12:56:47,16,09,1, 11.9,1,1, 10.742, 10533.940, 315.172, 52781.646 23/05/19,12:56:47,17,09,1, 11.9,1,1, 10.742, 10533.917, 315.184, 52781.665 23/05/19,12:56:47,18,09,1, 11.9,1,1, 10.742, 10533.947, 315.190, 52781.716 23/05/19,12:56:47,19,09,1, 11.9,1,1, 10.742, 10533.942, 315.194, 52781.642 23/05/19,12:56:48,00,09,1, 11.9,1,1, 10.735, 10533.936, 315.194, 52781.642 23/05/19,12:56:48,01,09,1, 11.9,1,1, 10.735, 10533.966, 315.181, 52781.658 23/05/19,12:56:48,02,09,1, 11.9,1,1, 10.735, 10533.955, 315.197, 52781.627 23/05/19,12:56:48,03,09,1, 11.9,1,1, 10.735, 10533.925, 315.189, 52781.640 23/05/19,12:56:48,04,09,1, 11.9,1,1, 10.735, 10533.944, 315.214, 52781.650 23/05/19,12:56:48,05,09,1, 11.9,1,1, 10.735, 10533.970, 315.184, 52781.646 23/05/19,12:56:48,06,09,1, 11.9,1,1, 10.735, 10533.948, 315.191, 52781.590 23/05/19,12:56:48,07,09,1, 11.9,1,1, 10.735, 10533.937, 315.208, 52781.703 23/05/19,12:56:48,08,09,1, 11.9,1,1, 10.735, 10533.960, 315.200, 52781.682 23/05/19,12:56:48,09,09,1, 11.9,1,1, 10.735, 10533.939, 315.201, 52781.668 23/05/19,12:56:48,10,09,1, 11.9,1,1, 10.735, 10533.936, 315.194, 52781.658 23/05/19,12:56:48,11,09,1, 11.9,1,1, 10.735, 10533.976, 315.181, 52781.634 23/05/19,12:56:48,12,09,1, 11.9,1,1, 10.735, 10533.955, 315.218, 52781.617 23/05/19,12:56:48,13,09,1, 11.9,1,1, 10.735, 10533.946, 315.197, 52781.635 23/05/19,12:56:48,14,09,1, 11.9,1,1, 10.735, 10533.969, 315.176, 52781.692 23/05/19,12:56:48,15,09,1, 11.9,1,1, 10.735, 10533.952, 315.204, 52781.664 23/05/19,12:56:48,16,09,1, 11.9,1,1, 10.735, 10533.959, 315.203, 52781.640 23/05/19,12:56:48,17,09,1, 11.9,1,1, 10.735, 10533.957, 315.202, 52781.586 23/05/19,12:56:48,18,09,1, 11.9,1,1, 10.735, 10533.948, 315.188, 52781.585 23/05/19,12:56:48,19,09,1, 11.9,1,1, 10.735, 10533.945, 315.196, 52781.641 23/05/19,12:56:49,00,09,1, 11.9,1,1, 10.740, 10533.944, 315.196, 52781.641 23/05/19,12:56:49,01,09,1, 11.9,1,1, 10.740, 10533.971, 315.183, 52781.603 23/05/19,12:56:49,02,09,1, 11.9,1,1, 10.740, 10533.973, 315.171, 52781.675 23/05/19,12:56:49,03,09,1, 11.9,1,1, 10.740, 10533.964, 315.188, 52781.665 23/05/19,12:56:49,04,09,1, 11.9,1,1, 10.740, 10533.960, 315.176, 52781.662 23/05/19,12:56:49,05,09,1, 11.9,1,1, 10.740, 10533.957, 315.190, 52781.648 23/05/19,12:56:49,06,09,1, 11.9,1,1, 10.740, 10533.966, 315.173, 52781.657 23/05/19,12:56:49,07,09,1, 11.9,1,1, 10.740, 10533.969, 315.181, 52781.655 23/05/19,12:56:49,08,09,1, 11.9,1,1, 10.740, 10533.963, 315.184, 52781.674 23/05/19,12:56:49,09,09,1, 11.9,1,1, 10.740, 10533.985, 315.164, 52781.662 23/05/19,12:56:49,10,09,1, 11.9,1,1, 10.740, 10533.977, 315.158, 52781.630 23/05/19,12:56:49,11,09,1, 11.9,1,1, 10.740, 10533.984, 315.179, 52781.669 23/05/19,12:56:49,12,09,1, 11.9,1,1, 10.740, 10533.985, 315.154, 52781.633 23/05/19,12:56:49,13,09,1, 11.9,1,1, 10.740, 10533.974, 315.149, 52781.649 23/05/19,12:56:49,14,09,1, 11.9,1,1, 10.740, 10533.975, 315.157, 52781.643 23/05/19,12:56:49,15,09,1, 11.9,1,1, 10.740, 10533.978, 315.148, 52781.644 23/05/19,12:56:49,16,09,1, 11.9,1,1, 10.740, 10533.979, 315.157, 52781.642 23/05/19,12:56:49,17,09,1, 11.9,1,1, 10.740, 10533.966, 315.174, 52781.637 23/05/19,12:56:49,18,09,1, 11.9,1,1, 10.740, 10533.984, 315.139, 52781.647 23/05/19,12:56:49,19,09,1, 11.9,1,1, 10.740, 10533.983, 315.165, 52781.661 23/05/19,12:56:50,00,11,1, 11.9,1,1, 10.740, 10533.978, 315.165, 52781.661 23/05/19,12:56:50,01,11,1, 11.9,1,1, 10.740, 10533.976, 315.156, 52781.665 23/05/19,12:56:50,02,11,1, 11.9,1,1, 10.740, 10533.973, 315.153, 52781.612 23/05/19,12:56:50,03,11,1, 11.9,1,1, 10.740, 10533.985, 315.153, 52781.635 23/05/19,12:56:50,04,11,1, 11.9,1,1, 10.740, 10534.001, 315.150, 52781.605 23/05/19,12:56:50,05,11,1, 11.9,1,1, 10.740, 10533.999, 315.148, 52781.677 23/05/19,12:56:50,06,11,1, 11.9,1,1, 10.740, 10534.000, 315.142, 52781.656 23/05/19,12:56:50,07,11,1, 11.9,1,1, 10.740, 10534.015, 315.154, 52781.667 23/05/19,12:56:50,08,11,1, 11.9,1,1, 10.740, 10534.001, 315.161, 52781.672 23/05/19,12:56:50,09,11,1, 11.9,1,1, 10.740, 10533.995, 315.176, 52781.642 23/05/19,12:56:50,10,11,1, 11.9,1,1, 10.740, 10534.015, 315.152, 52781.672 23/05/19,12:56:50,11,11,1, 11.9,1,1, 10.740, 10534.011, 315.170, 52781.702 23/05/19,12:56:50,12,11,1, 11.9,1,1, 10.740, 10534.002, 315.155, 52781.643 23/05/19,12:56:50,13,11,1, 11.9,1,1, 10.740, 10533.998, 315.166, 52781.645 23/05/19,12:56:50,14,11,1, 11.9,1,1, 10.740, 10534.008, 315.152, 52781.660 23/05/19,12:56:50,15,11,1, 11.9,1,1, 10.740, 10533.991, 315.146, 52781.647 23/05/19,12:56:50,16,11,1, 11.9,1,1, 10.740, 10534.033, 315.155, 52781.672 23/05/19,12:56:50,17,11,1, 11.9,1,1, 10.740, 10534.028, 315.160, 52781.649 23/05/19,12:56:50,18,11,1, 11.9,1,1, 10.740, 10534.000, 315.159, 52781.632 23/05/19,12:56:50,19,11,1, 11.9,1,1, 10.740, 10534.009, 315.161, 52781.667 23/05/19,12:56:51,00,12,1, 11.9,1,1, 10.741, 10534.003, 315.161, 52781.667 23/05/19,12:56:51,01,12,1, 11.9,1,1, 10.741, 10534.004, 315.153, 52781.648 23/05/19,12:56:51,02,12,1, 11.9,1,1, 10.741, 10534.023, 315.157, 52781.613 23/05/19,12:56:51,03,12,1, 11.9,1,1, 10.741, 10534.021, 315.160, 52781.647 23/05/19,12:56:51,04,12,1, 11.9,1,1, 10.741, 10534.023, 315.160, 52781.609 23/05/19,12:56:51,05,12,1, 11.9,1,1, 10.741, 10534.011, 315.152, 52781.599 23/05/19,12:56:51,06,12,1, 11.9,1,1, 10.741, 10534.019, 315.152, 52781.657 23/05/19,12:56:51,07,12,1, 11.9,1,1, 10.741, 10534.025, 315.160, 52781.692 23/05/19,12:56:51,08,12,1, 11.9,1,1, 10.741, 10534.003, 315.168, 52781.630 23/05/19,12:56:51,09,12,1, 11.9,1,1, 10.741, 10534.025, 315.172, 52781.691 23/05/19,12:56:51,10,12,1, 11.9,1,1, 10.741, 10534.024, 315.174, 52781.652 23/05/19,12:56:51,11,12,1, 11.9,1,1, 10.741, 10534.008, 315.153, 52781.593 23/05/19,12:56:51,12,12,1, 11.9,1,1, 10.741, 10534.022, 315.156, 52781.638 23/05/19,12:56:51,13,12,1, 11.9,1,1, 10.741, 10534.031, 315.152, 52781.591 23/05/19,12:56:51,14,12,1, 11.9,1,1, 10.741, 10534.023, 315.168, 52781.638 23/05/19,12:56:51,15,12,1, 11.9,1,1, 10.741, 10534.013, 315.163, 52781.669 23/05/19,12:56:51,16,12,1, 11.9,1,1, 10.741, 10534.053, 315.151, 52781.631 23/05/19,12:56:51,17,12,1, 11.9,1,1, 10.741, 10534.024, 315.156, 52781.636 23/05/19,12:56:51,18,12,1, 11.9,1,1, 10.741, 10534.017, 315.155, 52781.636 23/05/19,12:56:51,19,12,1, 11.9,1,1, 10.741, 10534.014, 315.138, 52781.609 23/05/19,12:56:52,00,11,1, 11.9,1,1, 10.743, 10534.011, 315.138, 52781.609 23/05/19,12:56:52,01,11,1, 11.9,1,1, 10.743, 10534.031, 315.127, 52781.665 23/05/19,12:56:52,02,11,1, 11.9,1,1, 10.743, 10534.055, 315.139, 52781.611 23/05/19,12:56:52,03,11,1, 11.9,1,1, 10.743, 10533.994, 315.126, 52781.546 23/05/19,12:56:52,04,11,1, 11.9,1,1, 10.743, 10534.025, 315.126, 52781.600 23/05/19,12:56:52,05,11,1, 11.9,1,1, 10.743, 10534.000, 315.130, 52781.675 23/05/19,12:56:52,06,11,1, 11.9,1,1, 10.743, 10534.005, 315.120, 52781.668 23/05/19,12:56:52,07,11,1, 11.9,1,1, 10.743, 10534.020, 315.150, 52781.671 23/05/19,12:56:52,08,11,1, 11.9,1,1, 10.743, 10534.004, 315.130, 52781.681 23/05/19,12:56:52,09,11,1, 11.9,1,1, 10.743, 10534.016, 315.137, 52781.667 23/05/19,12:56:52,10,11,1, 11.9,1,1, 10.743, 10534.056, 315.126, 52781.676 23/05/19,12:56:52,11,11,1, 11.9,1,1, 10.743, 10534.027, 315.118, 52781.646 23/05/19,12:56:52,12,11,1, 11.9,1,1, 10.743, 10534.028, 315.127, 52781.663 23/05/19,12:56:52,13,11,1, 11.9,1,1, 10.743, 10534.037, 315.130, 52781.602 23/05/19,12:56:52,14,11,1, 11.9,1,1, 10.743, 10534.028, 315.142, 52781.629 23/05/19,12:56:52,15,11,1, 11.9,1,1, 10.743, 10533.987, 315.123, 52781.625 23/05/19,12:56:52,16,11,1, 11.9,1,1, 10.743, 10533.995, 315.132, 52781.649 23/05/19,12:56:52,17,11,1, 11.9,1,1, 10.743, 10534.010, 315.142, 52781.618 23/05/19,12:56:52,18,11,1, 11.9,1,1, 10.743, 10534.020, 315.157, 52781.640 23/05/19,12:56:52,19,11,1, 11.9,1,1, 10.743, 10534.012, 315.161, 52781.635 23/05/19,12:56:53,00,11,1, 11.9,1,1, 10.738, 10534.011, 315.161, 52781.635 23/05/19,12:56:53,01,11,1, 11.9,1,1, 10.738, 10534.019, 315.136, 52781.610 23/05/19,12:56:53,02,11,1, 11.9,1,1, 10.738, 10534.021, 315.142, 52781.632 23/05/19,12:56:53,03,11,1, 11.9,1,1, 10.738, 10534.027, 315.130, 52781.618 23/05/19,12:56:53,04,11,1, 11.9,1,1, 10.738, 10534.022, 315.142, 52781.654 23/05/19,12:56:53,05,11,1, 11.9,1,1, 10.738, 10534.016, 315.146, 52781.603 23/05/19,12:56:53,06,11,1, 11.9,1,1, 10.738, 10534.046, 315.143, 52781.676 23/05/19,12:56:53,07,11,1, 11.9,1,1, 10.738, 10534.019, 315.144, 52781.671 23/05/19,12:56:53,08,11,1, 11.9,1,1, 10.738, 10534.035, 315.125, 52781.656 23/05/19,12:56:53,09,11,1, 11.9,1,1, 10.738, 10534.024, 315.107, 52781.663 23/05/19,12:56:53,10,11,1, 11.9,1,1, 10.738, 10534.021, 315.109, 52781.588 23/05/19,12:56:53,11,11,1, 11.9,1,1, 10.738, 10534.015, 315.120, 52781.642 23/05/19,12:56:53,12,11,1, 11.9,1,1, 10.738, 10534.049, 315.140, 52781.612 23/05/19,12:56:53,13,11,1, 11.9,1,1, 10.738, 10534.016, 315.143, 52781.657 23/05/19,12:56:53,14,11,1, 11.9,1,1, 10.738, 10534.025, 315.136, 52781.657 23/05/19,12:56:53,15,11,1, 11.9,1,1, 10.738, 10534.030, 315.131, 52781.623 23/05/19,12:56:53,16,11,1, 11.9,1,1, 10.738, 10534.042, 315.124, 52781.646 23/05/19,12:56:53,17,11,1, 11.9,1,1, 10.738, 10534.045, 315.136, 52781.617 23/05/19,12:56:53,18,11,1, 11.9,1,1, 10.738, 10534.033, 315.101, 52781.620 23/05/19,12:56:53,19,11,1, 11.9,1,1, 10.738, 10534.047, 315.127, 52781.666 23/05/19,12:56:54,00,11,1, 11.9,1,1, 10.741, 10534.045, 315.127, 52781.666 23/05/19,12:56:54,01,11,1, 11.9,1,1, 10.741, 10534.045, 315.127, 52781.650 23/05/19,12:56:54,02,11,1, 11.9,1,1, 10.741, 10534.060, 315.112, 52781.637 23/05/19,12:56:54,03,11,1, 11.9,1,1, 10.741, 10534.056, 315.089, 52781.641 23/05/19,12:56:54,04,11,1, 11.9,1,1, 10.741, 10534.041, 315.103, 52781.701 23/05/19,12:56:54,05,11,1, 11.9,1,1, 10.741, 10534.082, 315.116, 52781.629 23/05/19,12:56:54,06,11,1, 11.9,1,1, 10.741, 10534.067, 315.095, 52781.627 23/05/19,12:56:54,07,11,1, 11.9,1,1, 10.741, 10534.065, 315.114, 52781.641 23/05/19,12:56:54,08,11,1, 11.9,1,1, 10.741, 10534.080, 315.091, 52781.650 23/05/19,12:56:54,09,11,1, 11.9,1,1, 10.741, 10534.075, 315.097, 52781.684 23/05/19,12:56:54,10,11,1, 11.9,1,1, 10.741, 10534.085, 315.073, 52781.628 23/05/19,12:56:54,11,11,1, 11.9,1,1, 10.741, 10534.067, 315.105, 52781.626 23/05/19,12:56:54,12,11,1, 11.9,1,1, 10.741, 10534.074, 315.083, 52781.637 23/05/19,12:56:54,13,11,1, 11.9,1,1, 10.741, 10534.067, 315.094, 52781.624 23/05/19,12:56:54,14,11,1, 11.9,1,1, 10.741, 10534.068, 315.087, 52781.691 23/05/19,12:56:54,15,11,1, 11.9,1,1, 10.741, 10534.066, 315.092, 52781.675 23/05/19,12:56:54,16,11,1, 11.9,1,1, 10.741, 10534.055, 315.111, 52781.593 23/05/19,12:56:54,17,11,1, 11.9,1,1, 10.741, 10534.086, 315.117, 52781.657 23/05/19,12:56:54,18,11,1, 11.9,1,1, 10.741, 10534.082, 315.115, 52781.652 23/05/19,12:56:54,19,11,1, 11.9,1,1, 10.741, 10534.079, 315.099, 52781.661 23/05/19,12:56:55,00,11,1, 11.9,1,1, 10.738, 10534.078, 315.099, 52781.661 23/05/19,12:56:55,01,11,1, 11.9,1,1, 10.738, 10534.087, 315.112, 52781.652 23/05/19,12:56:55,02,11,1, 11.9,1,1, 10.738, 10534.085, 315.127, 52781.671 23/05/19,12:56:55,03,11,1, 11.9,1,1, 10.738, 10534.076, 315.092, 52781.642 23/05/19,12:56:55,04,11,1, 11.9,1,1, 10.738, 10534.075, 315.106, 52781.613 23/05/19,12:56:55,05,11,1, 11.9,1,1, 10.738, 10534.101, 315.112, 52781.595 23/05/19,12:56:55,06,11,1, 11.9,1,1, 10.738, 10534.099, 315.084, 52781.599 23/05/19,12:56:55,07,11,1, 11.9,1,1, 10.738, 10534.083, 315.092, 52781.628 23/05/19,12:56:55,08,11,1, 11.9,1,1, 10.738, 10534.088, 315.075, 52781.601 23/05/19,12:56:55,09,11,1, 11.9,1,1, 10.738, 10534.087, 315.092, 52781.625 23/05/19,12:56:55,10,11,1, 11.9,1,1, 10.738, 10534.075, 315.103, 52781.670 23/05/19,12:56:55,11,11,1, 11.9,1,1, 10.738, 10534.099, 315.101, 52781.632 23/05/19,12:56:55,12,11,1, 11.9,1,1, 10.738, 10534.079, 315.103, 52781.654 23/05/19,12:56:55,13,11,1, 11.9,1,1, 10.738, 10534.094, 315.106, 52781.663 23/05/19,12:56:55,14,11,1, 11.9,1,1, 10.738, 10534.101, 315.103, 52781.642 23/05/19,12:56:55,15,11,1, 11.9,1,1, 10.738, 10534.096, 315.092, 52781.698 23/05/19,12:56:55,16,11,1, 11.9,1,1, 10.738, 10534.090, 315.110, 52781.600 23/05/19,12:56:55,17,11,1, 11.9,1,1, 10.738, 10534.091, 315.109, 52781.598 23/05/19,12:56:55,18,11,1, 11.9,1,1, 10.738, 10534.083, 315.104, 52781.657 23/05/19,12:56:55,19,11,1, 11.9,1,1, 10.738, 10534.100, 315.097, 52781.636 23/05/19,12:56:56,00,11,1, 11.9,1,1, 10.739, 10534.095, 315.097, 52781.636 23/05/19,12:56:56,01,11,1, 11.9,1,1, 10.739, 10534.111, 315.096, 52781.589 23/05/19,12:56:56,02,11,1, 11.9,1,1, 10.739, 10534.099, 315.112, 52781.605 23/05/19,12:56:56,03,11,1, 11.9,1,1, 10.739, 10534.109, 315.110, 52781.653 23/05/19,12:56:56,04,11,1, 11.9,1,1, 10.739, 10534.118, 315.124, 52781.685 23/05/19,12:56:56,05,11,1, 11.9,1,1, 10.739, 10534.112, 315.101, 52781.630 23/05/19,12:56:56,06,11,1, 11.9,1,1, 10.739, 10534.101, 315.100, 52781.611 23/05/19,12:56:56,07,11,1, 11.9,1,1, 10.739, 10534.110, 315.095, 52781.631 23/05/19,12:56:56,08,11,1, 11.9,1,1, 10.739, 10534.098, 315.090, 52781.586 23/05/19,12:56:56,09,11,1, 11.9,1,1, 10.739, 10534.106, 315.107, 52781.644 23/05/19,12:56:56,10,11,1, 11.9,1,1, 10.739, 10534.126, 315.068, 52781.648 23/05/19,12:56:56,11,11,1, 11.9,1,1, 10.739, 10534.105, 315.087, 52781.623 23/05/19,12:56:56,12,11,1, 11.9,1,1, 10.739, 10534.088, 315.090, 52781.654 23/05/19,12:56:56,13,11,1, 11.9,1,1, 10.739, 10534.124, 315.094, 52781.659 23/05/19,12:56:56,14,11,1, 11.9,1,1, 10.739, 10534.099, 315.091, 52781.613 23/05/19,12:56:56,15,11,1, 11.9,1,1, 10.739, 10534.104, 315.091, 52781.657 23/05/19,12:56:56,16,11,1, 11.9,1,1, 10.739, 10534.113, 315.080, 52781.587 23/05/19,12:56:56,17,11,1, 11.9,1,1, 10.739, 10534.098, 315.097, 52781.632 23/05/19,12:56:56,18,11,1, 11.9,1,1, 10.739, 10534.096, 315.091, 52781.600 23/05/19,12:56:56,19,11,1, 11.9,1,1, 10.739, 10534.094, 315.110, 52781.637 23/05/19,12:56:57,00,10,1, 11.9,1,1, 10.738, 10534.086, 315.110, 52781.637 23/05/19,12:56:57,01,10,1, 11.9,1,1, 10.738, 10534.093, 315.106, 52781.612 23/05/19,12:56:57,02,10,1, 11.9,1,1, 10.738, 10534.098, 315.130, 52781.700 23/05/19,12:56:57,03,10,1, 11.9,1,1, 10.738, 10534.122, 315.104, 52781.719 23/05/19,12:56:57,04,10,1, 11.9,1,1, 10.738, 10534.109, 315.095, 52781.715 23/05/19,12:56:57,05,10,1, 11.9,1,1, 10.738, 10534.124, 315.108, 52781.693 23/05/19,12:56:57,06,10,1, 11.9,1,1, 10.738, 10534.109, 315.099, 52781.650 23/05/19,12:56:57,07,10,1, 11.9,1,1, 10.738, 10534.099, 315.107, 52781.659 23/05/19,12:56:57,08,10,1, 11.9,1,1, 10.738, 10534.122, 315.099, 52781.672 23/05/19,12:56:57,09,10,1, 11.9,1,1, 10.738, 10534.134, 315.106, 52781.675 23/05/19,12:56:57,10,10,1, 11.9,1,1, 10.738, 10534.110, 315.117, 52781.684 23/05/19,12:56:57,11,10,1, 11.9,1,1, 10.738, 10534.108, 315.098, 52781.719 23/05/19,12:56:57,12,10,1, 11.9,1,1, 10.738, 10534.121, 315.083, 52781.664 23/05/19,12:56:57,13,10,1, 11.9,1,1, 10.738, 10534.122, 315.094, 52781.691 23/05/19,12:56:57,14,10,1, 11.9,1,1, 10.738, 10534.113, 315.121, 52781.684 23/05/19,12:56:57,15,10,1, 11.9,1,1, 10.738, 10534.127, 315.097, 52781.675 23/05/19,12:56:57,16,10,1, 11.9,1,1, 10.738, 10534.139, 315.103, 52781.680 23/05/19,12:56:57,17,10,1, 11.9,1,1, 10.738, 10534.116, 315.075, 52781.672 23/05/19,12:56:57,18,10,1, 11.9,1,1, 10.738, 10534.100, 315.090, 52781.692 23/05/19,12:56:57,19,10,1, 11.9,1,1, 10.738, 10534.122, 315.085, 52781.655 23/05/19,12:56:58,00,10,1, 11.8,1,1, 10.739, 10534.120, 315.085, 52781.655 23/05/19,12:56:58,01,10,1, 11.8,1,1, 10.739, 10534.134, 315.103, 52781.623 23/05/19,12:56:58,02,10,1, 11.8,1,1, 10.739, 10534.145, 315.101, 52781.652 23/05/19,12:56:58,03,10,1, 11.8,1,1, 10.739, 10534.113, 315.100, 52781.632 23/05/19,12:56:58,04,10,1, 11.8,1,1, 10.739, 10534.147, 315.113, 52781.665 23/05/19,12:56:58,05,10,1, 11.8,1,1, 10.739, 10534.140, 315.084, 52781.666 23/05/19,12:56:58,06,10,1, 11.8,1,1, 10.739, 10534.139, 315.103, 52781.716 23/05/19,12:56:58,07,10,1, 11.8,1,1, 10.739, 10534.160, 315.071, 52781.678 23/05/19,12:56:58,08,10,1, 11.8,1,1, 10.739, 10534.141, 315.074, 52781.696 23/05/19,12:56:58,09,10,1, 11.8,1,1, 10.739, 10534.139, 315.089, 52781.682 23/05/19,12:56:58,10,10,1, 11.8,1,1, 10.739, 10534.131, 315.088, 52781.640 23/05/19,12:56:58,11,10,1, 11.8,1,1, 10.739, 10534.127, 315.094, 52781.689 23/05/19,12:56:58,12,10,1, 11.8,1,1, 10.739, 10534.150, 315.061, 52781.666 23/05/19,12:56:58,13,10,1, 11.8,1,1, 10.739, 10534.152, 315.057, 52781.679 23/05/19,12:56:58,14,10,1, 11.8,1,1, 10.739, 10534.136, 315.065, 52781.674 23/05/19,12:56:58,15,10,1, 11.8,1,1, 10.739, 10534.138, 315.068, 52781.665 23/05/19,12:56:58,16,10,1, 11.8,1,1, 10.739, 10534.172, 315.057, 52781.744 23/05/19,12:56:58,17,10,1, 11.8,1,1, 10.739, 10534.159, 315.075, 52781.697 23/05/19,12:56:58,18,10,1, 11.8,1,1, 10.739, 10534.164, 315.076, 52781.650 23/05/19,12:56:58,19,10,1, 11.8,1,1, 10.739, 10534.171, 315.068, 52781.687 23/05/19,12:56:59,00,09,1, 11.9,1,1, 10.742, 10534.170, 315.068, 52781.687 23/05/19,12:56:59,01,09,1, 11.9,1,1, 10.742, 10534.159, 315.082, 52781.723 23/05/19,12:56:59,02,09,1, 11.9,1,1, 10.742, 10534.142, 315.075, 52781.669 23/05/19,12:56:59,03,09,1, 11.9,1,1, 10.742, 10534.161, 315.063, 52781.679 23/05/19,12:56:59,04,09,1, 11.9,1,1, 10.742, 10534.166, 315.045, 52781.695 23/05/19,12:56:59,05,09,1, 11.9,1,1, 10.742, 10534.188, 315.044, 52781.624 23/05/19,12:56:59,06,09,1, 11.9,1,1, 10.742, 10534.168, 315.062, 52781.648 23/05/19,12:56:59,07,09,1, 11.9,1,1, 10.742, 10534.159, 315.048, 52781.712 23/05/19,12:56:59,08,09,1, 11.9,1,1, 10.742, 10534.178, 315.066, 52781.668 23/05/19,12:56:59,09,09,1, 11.9,1,1, 10.742, 10534.172, 315.059, 52781.711 23/05/19,12:56:59,10,09,1, 11.9,1,1, 10.742, 10534.158, 315.064, 52781.657 23/05/19,12:56:59,11,09,1, 11.9,1,1, 10.742, 10534.172, 315.054, 52781.631 23/05/19,12:56:59,12,09,1, 11.9,1,1, 10.742, 10534.164, 315.040, 52781.689 23/05/19,12:56:59,13,09,1, 11.9,1,1, 10.742, 10534.178, 315.051, 52781.644 23/05/19,12:56:59,14,09,1, 11.9,1,1, 10.742, 10534.188, 315.075, 52781.659 23/05/19,12:56:59,15,09,1, 11.9,1,1, 10.742, 10534.183, 315.056, 52781.659 23/05/19,12:56:59,16,09,1, 11.9,1,1, 10.742, 10534.174, 315.069, 52781.616 23/05/19,12:56:59,17,09,1, 11.9,1,1, 10.742, 10534.183, 315.048, 52781.688 23/05/19,12:56:59,18,09,1, 11.9,1,1, 10.742, 10534.202, 315.057, 52781.630 23/05/19,12:56:59,19,09,1, 11.9,1,1, 10.742, 10534.209, 315.061, 52781.660 23/05/19,12:57:00,00,10,1, 12.0,1,1, 10.740, 10534.203, 315.061, 52781.660 23/05/19,12:57:00,01,10,1, 12.0,1,1, 10.740, 10534.194, 315.046, 52781.638 23/05/19,12:57:00,02,10,1, 12.0,1,1, 10.740, 10534.192, 315.030, 52781.640 23/05/19,12:57:00,03,10,1, 12.0,1,1, 10.740, 10534.178, 315.041, 52781.541 23/05/19,12:57:00,04,10,1, 12.0,1,1, 10.740, 10534.197, 315.029, 52781.583 23/05/19,12:57:00,05,10,1, 12.0,1,1, 10.740, 10534.201, 315.035, 52781.564 23/05/19,12:57:00,06,10,1, 12.0,1,1, 10.740, 10534.197, 315.030, 52781.619 23/05/19,12:57:00,07,10,1, 12.0,1,1, 10.740, 10534.172, 315.043, 52781.588 23/05/19,12:57:00,08,10,1, 12.0,1,1, 10.740, 10534.187, 315.046, 52781.634 23/05/19,12:57:00,09,10,1, 12.0,1,1, 10.740, 10534.222, 315.025, 52781.624 23/05/19,12:57:00,10,10,1, 12.0,1,1, 10.740, 10534.215, 315.041, 52781.615 23/05/19,12:57:00,11,10,1, 12.0,1,1, 10.740, 10534.186, 315.029, 52781.631 23/05/19,12:57:00,12,10,1, 12.0,1,1, 10.740, 10534.203, 315.026, 52781.588 23/05/19,12:57:00,13,10,1, 12.0,1,1, 10.740, 10534.194, 315.042, 52781.622 23/05/19,12:57:00,14,10,1, 12.0,1,1, 10.740, 10534.230, 315.048, 52781.614 23/05/19,12:57:00,15,10,1, 12.0,1,1, 10.740, 10534.212, 315.034, 52781.601 23/05/19,12:57:00,16,10,1, 12.0,1,1, 10.740, 10534.200, 315.039, 52781.619 23/05/19,12:57:00,17,10,1, 12.0,1,1, 10.740, 10534.217, 315.036, 52781.606 23/05/19,12:57:00,18,10,1, 12.0,1,1, 10.740, 10534.223, 315.049, 52781.607 23/05/19,12:57:00,19,10,1, 12.0,1,1, 10.740, 10534.209, 315.029, 52781.612 23/05/19,12:57:01,00,10,1, 11.9,1,1, 10.737, 10534.203, 315.029, 52781.612 23/05/19,12:57:01,01,10,1, 11.9,1,1, 10.737, 10534.180, 315.028, 52781.565 23/05/19,12:57:01,02,10,1, 11.9,1,1, 10.737, 10534.223, 315.010, 52781.616 23/05/19,12:57:01,03,10,1, 11.9,1,1, 10.737, 10534.218, 315.037, 52781.625 23/05/19,12:57:01,04,10,1, 11.9,1,1, 10.737, 10534.210, 315.025, 52781.573 23/05/19,12:57:01,05,10,1, 11.9,1,1, 10.737, 10534.228, 315.005, 52781.571 23/05/19,12:57:01,06,10,1, 11.9,1,1, 10.737, 10534.233, 315.024, 52781.615 23/05/19,12:57:01,07,10,1, 11.9,1,1, 10.737, 10534.222, 315.024, 52781.634 23/05/19,12:57:01,08,10,1, 11.9,1,1, 10.737, 10534.227, 315.024, 52781.590 23/05/19,12:57:01,09,10,1, 11.9,1,1, 10.737, 10534.215, 315.037, 52781.631 23/05/19,12:57:01,10,10,1, 11.9,1,1, 10.737, 10534.242, 315.014, 52781.648 23/05/19,12:57:01,11,10,1, 11.9,1,1, 10.737, 10534.227, 315.015, 52781.583 23/05/19,12:57:01,12,10,1, 11.9,1,1, 10.737, 10534.245, 315.016, 52781.617 23/05/19,12:57:01,13,10,1, 11.9,1,1, 10.737, 10534.235, 315.005, 52781.615 23/05/19,12:57:01,14,10,1, 11.9,1,1, 10.737, 10534.222, 314.997, 52781.572 23/05/19,12:57:01,15,10,1, 11.9,1,1, 10.737, 10534.250, 314.997, 52781.662 23/05/19,12:57:01,16,10,1, 11.9,1,1, 10.737, 10534.224, 315.007, 52781.644 23/05/19,12:57:01,17,10,1, 11.9,1,1, 10.737, 10534.250, 315.002, 52781.638 23/05/19,12:57:01,18,10,1, 11.9,1,1, 10.737, 10534.267, 315.001, 52781.607 23/05/19,12:57:01,19,10,1, 11.9,1,1, 10.737, 10534.225, 314.992, 52781.613 23/05/19,12:57:02,00,10,1, 11.8,1,1, 10.736, 10534.220, 314.992, 52781.613 23/05/19,12:57:02,01,10,1, 11.8,1,1, 10.736, 10534.221, 315.007, 52781.570 23/05/19,12:57:02,02,10,1, 11.8,1,1, 10.736, 10534.258, 315.032, 52781.565 23/05/19,12:57:02,03,10,1, 11.8,1,1, 10.736, 10534.271, 314.992, 52781.577 23/05/19,12:57:02,04,10,1, 11.8,1,1, 10.736, 10534.243, 315.016, 52781.609 23/05/19,12:57:02,05,10,1, 11.8,1,1, 10.736, 10534.240, 315.015, 52781.605 23/05/19,12:57:02,06,10,1, 11.8,1,1, 10.736, 10534.246, 315.024, 52781.603 23/05/19,12:57:02,07,10,1, 11.8,1,1, 10.736, 10534.249, 315.032, 52781.627 23/05/19,12:57:02,08,10,1, 11.8,1,1, 10.736, 10534.242, 315.025, 52781.610 23/05/19,12:57:02,09,10,1, 11.8,1,1, 10.736, 10534.243, 315.010, 52781.603 23/05/19,12:57:02,10,10,1, 11.8,1,1, 10.736, 10534.246, 315.001, 52781.644 23/05/19,12:57:02,11,10,1, 11.8,1,1, 10.736, 10534.249, 314.998, 52781.626 23/05/19,12:57:02,12,10,1, 11.8,1,1, 10.736, 10534.262, 315.014, 52781.595 23/05/19,12:57:02,13,10,1, 11.8,1,1, 10.736, 10534.260, 315.003, 52781.624 23/05/19,12:57:02,14,10,1, 11.8,1,1, 10.736, 10534.299, 314.986, 52781.599 23/05/19,12:57:02,15,10,1, 11.8,1,1, 10.736, 10534.269, 314.989, 52781.579 23/05/19,12:57:02,16,10,1, 11.8,1,1, 10.736, 10534.276, 314.971, 52781.620 23/05/19,12:57:02,17,10,1, 11.8,1,1, 10.736, 10534.287, 314.990, 52781.590 23/05/19,12:57:02,18,10,1, 11.8,1,1, 10.736, 10534.260, 314.997, 52781.628 23/05/19,12:57:02,19,10,1, 11.8,1,1, 10.736, 10534.291, 314.979, 52781.628 23/05/19,12:57:03,00,10,1, 11.9,1,1, 10.742, 10534.286, 314.979, 52781.628 23/05/19,12:57:03,01,10,1, 11.9,1,1, 10.742, 10534.247, 315.007, 52781.634 23/05/19,12:57:03,02,10,1, 11.9,1,1, 10.742, 10534.252, 314.979, 52781.598 23/05/19,12:57:03,03,10,1, 11.9,1,1, 10.742, 10534.269, 314.981, 52781.548 23/05/19,12:57:03,04,10,1, 11.9,1,1, 10.742, 10534.271, 314.974, 52781.594 23/05/19,12:57:03,05,10,1, 11.9,1,1, 10.742, 10534.284, 314.966, 52781.585 23/05/19,12:57:03,06,10,1, 11.9,1,1, 10.742, 10534.276, 314.954, 52781.621 23/05/19,12:57:03,07,10,1, 11.9,1,1, 10.742, 10534.299, 315.001, 52781.591 23/05/19,12:57:03,08,10,1, 11.9,1,1, 10.742, 10534.293, 314.992, 52781.555 23/05/19,12:57:03,09,10,1, 11.9,1,1, 10.742, 10534.302, 314.985, 52781.534 23/05/19,12:57:03,10,10,1, 11.9,1,1, 10.742, 10534.270, 314.982, 52781.606 23/05/19,12:57:03,11,10,1, 11.9,1,1, 10.742, 10534.285, 314.993, 52781.637 23/05/19,12:57:03,12,10,1, 11.9,1,1, 10.742, 10534.307, 314.999, 52781.595 23/05/19,12:57:03,13,10,1, 11.9,1,1, 10.742, 10534.309, 314.958, 52781.554 23/05/19,12:57:03,14,10,1, 11.9,1,1, 10.742, 10534.306, 314.993, 52781.578 23/05/19,12:57:03,15,10,1, 11.9,1,1, 10.742, 10534.312, 314.986, 52781.540 23/05/19,12:57:03,16,10,1, 11.9,1,1, 10.742, 10534.328, 314.978, 52781.560 23/05/19,12:57:03,17,10,1, 11.9,1,1, 10.742, 10534.303, 314.988, 52781.580 23/05/19,12:57:03,18,10,1, 11.9,1,1, 10.742, 10534.323, 314.975, 52781.559 23/05/19,12:57:03,19,10,1, 11.9,1,1, 10.742, 10534.317, 314.994, 52781.573 23/05/19,12:57:04,00,09,1, 11.9,1,1, 10.739, 10534.312, 314.994, 52781.573 23/05/19,12:57:04,01,09,1, 11.9,1,1, 10.739, 10534.319, 314.976, 52781.571 23/05/19,12:57:04,02,09,1, 11.9,1,1, 10.739, 10534.322, 314.946, 52781.561 23/05/19,12:57:04,03,09,1, 11.9,1,1, 10.739, 10534.328, 314.970, 52781.604 23/05/19,12:57:04,04,09,1, 11.9,1,1, 10.739, 10534.313, 314.949, 52781.590 23/05/19,12:57:04,05,09,1, 11.9,1,1, 10.739, 10534.334, 314.940, 52781.592 23/05/19,12:57:04,06,09,1, 11.9,1,1, 10.739, 10534.326, 314.944, 52781.591 23/05/19,12:57:04,07,09,1, 11.9,1,1, 10.739, 10534.335, 314.934, 52781.575 23/05/19,12:57:04,08,09,1, 11.9,1,1, 10.739, 10534.323, 314.936, 52781.580 23/05/19,12:57:04,09,09,1, 11.9,1,1, 10.739, 10534.345, 314.919, 52781.570 23/05/19,12:57:04,10,09,1, 11.9,1,1, 10.739, 10534.330, 314.951, 52781.593 23/05/19,12:57:04,11,09,1, 11.9,1,1, 10.739, 10534.355, 314.940, 52781.623 23/05/19,12:57:04,12,09,1, 11.9,1,1, 10.739, 10534.359, 314.963, 52781.580 23/05/19,12:57:04,13,09,1, 11.9,1,1, 10.739, 10534.320, 314.968, 52781.636 23/05/19,12:57:04,14,09,1, 11.9,1,1, 10.739, 10534.352, 314.963, 52781.596 23/05/19,12:57:04,15,09,1, 11.9,1,1, 10.739, 10534.358, 314.972, 52781.562 23/05/19,12:57:04,16,09,1, 11.9,1,1, 10.739, 10534.368, 314.971, 52781.598 23/05/19,12:57:04,17,09,1, 11.9,1,1, 10.739, 10534.373, 314.943, 52781.606 23/05/19,12:57:04,18,09,1, 11.9,1,1, 10.739, 10534.336, 314.941, 52781.548 23/05/19,12:57:04,19,09,1, 11.9,1,1, 10.739, 10534.382, 314.929, 52781.581 23/05/19,12:57:05,00,10,1, 11.9,1,1, 10.741, 10534.378, 314.929, 52781.581 23/05/19,12:57:05,01,10,1, 11.9,1,1, 10.741, 10534.385, 314.935, 52781.579 23/05/19,12:57:05,02,10,1, 11.9,1,1, 10.741, 10534.371, 314.949, 52781.561 23/05/19,12:57:05,03,10,1, 11.9,1,1, 10.741, 10534.383, 314.929, 52781.572 23/05/19,12:57:05,04,10,1, 11.9,1,1, 10.741, 10534.377, 314.953, 52781.601 23/05/19,12:57:05,05,10,1, 11.9,1,1, 10.741, 10534.371, 314.945, 52781.543 23/05/19,12:57:05,06,10,1, 11.9,1,1, 10.741, 10534.374, 314.934, 52781.582 23/05/19,12:57:05,07,10,1, 11.9,1,1, 10.741, 10534.374, 314.930, 52781.548 23/05/19,12:57:05,08,10,1, 11.9,1,1, 10.741, 10534.388, 314.938, 52781.550 23/05/19,12:57:05,09,10,1, 11.9,1,1, 10.741, 10534.384, 314.923, 52781.506 23/05/19,12:57:05,10,10,1, 11.9,1,1, 10.741, 10534.368, 314.944, 52781.518 23/05/19,12:57:05,11,10,1, 11.9,1,1, 10.741, 10534.406, 314.945, 52781.568 23/05/19,12:57:05,12,10,1, 11.9,1,1, 10.741, 10534.396, 314.936, 52781.549 23/05/19,12:57:05,13,10,1, 11.9,1,1, 10.741, 10534.403, 314.938, 52781.559 23/05/19,12:57:05,14,10,1, 11.9,1,1, 10.741, 10534.393, 314.943, 52781.521 23/05/19,12:57:05,15,10,1, 11.9,1,1, 10.741, 10534.400, 314.969, 52781.567 23/05/19,12:57:05,16,10,1, 11.9,1,1, 10.741, 10534.400, 314.930, 52781.573 23/05/19,12:57:05,17,10,1, 11.9,1,1, 10.741, 10534.418, 314.931, 52781.559 23/05/19,12:57:05,18,10,1, 11.9,1,1, 10.741, 10534.400, 314.943, 52781.562 23/05/19,12:57:05,19,10,1, 11.9,1,1, 10.741, 10534.421, 314.937, 52781.569 23/05/19,12:57:06,00,09,1, 11.9,1,1, 10.740, 10534.420, 314.937, 52781.569 23/05/19,12:57:06,01,09,1, 11.9,1,1, 10.740, 10534.408, 314.934, 52781.565 23/05/19,12:57:06,02,09,1, 11.9,1,1, 10.740, 10534.389, 314.920, 52781.587 23/05/19,12:57:06,03,09,1, 11.9,1,1, 10.740, 10534.399, 314.932, 52781.568 23/05/19,12:57:06,04,09,1, 11.9,1,1, 10.740, 10534.404, 314.913, 52781.573 23/05/19,12:57:06,05,09,1, 11.9,1,1, 10.740, 10534.411, 314.912, 52781.581 23/05/19,12:57:06,06,09,1, 11.9,1,1, 10.740, 10534.430, 314.936, 52781.564 23/05/19,12:57:06,07,09,1, 11.9,1,1, 10.740, 10534.441, 314.931, 52781.563 23/05/19,12:57:06,08,09,1, 11.9,1,1, 10.740, 10534.429, 314.933, 52781.583 23/05/19,12:57:06,09,09,1, 11.9,1,1, 10.740, 10534.431, 314.927, 52781.555 23/05/19,12:57:06,10,09,1, 11.9,1,1, 10.740, 10534.410, 314.933, 52781.541 23/05/19,12:57:06,11,09,1, 11.9,1,1, 10.740, 10534.440, 314.944, 52781.554 23/05/19,12:57:06,12,09,1, 11.9,1,1, 10.740, 10534.422, 314.935, 52781.550 23/05/19,12:57:06,13,09,1, 11.9,1,1, 10.740, 10534.415, 314.931, 52781.537 23/05/19,12:57:06,14,09,1, 11.9,1,1, 10.740, 10534.444, 314.945, 52781.540 23/05/19,12:57:06,15,09,1, 11.9,1,1, 10.740, 10534.427, 314.943, 52781.557 23/05/19,12:57:06,16,09,1, 11.9,1,1, 10.740, 10534.456, 314.942, 52781.572 23/05/19,12:57:06,17,09,1, 11.9,1,1, 10.740, 10534.445, 314.912, 52781.572 23/05/19,12:57:06,18,09,1, 11.9,1,1, 10.740, 10534.428, 314.946, 52781.566 23/05/19,12:57:06,19,09,1, 11.9,1,1, 10.740, 10534.445, 314.933, 52781.555 23/05/19,12:57:07,00,09,1, 11.9,1,1, 10.737, 10534.445, 314.933, 52781.555 23/05/19,12:57:07,01,09,1, 11.9,1,1, 10.737, 10534.434, 314.954, 52781.553 23/05/19,12:57:07,02,09,1, 11.9,1,1, 10.737, 10534.450, 314.950, 52781.542 23/05/19,12:57:07,03,09,1, 11.9,1,1, 10.737, 10534.450, 314.902, 52781.537 23/05/19,12:57:07,04,09,1, 11.9,1,1, 10.737, 10534.435, 314.933, 52781.533 23/05/19,12:57:07,05,09,1, 11.9,1,1, 10.737, 10534.467, 314.950, 52781.536 23/05/19,12:57:07,06,09,1, 11.9,1,1, 10.737, 10534.460, 314.941, 52781.534 23/05/19,12:57:07,07,09,1, 11.9,1,1, 10.737, 10534.444, 314.909, 52781.562 23/05/19,12:57:07,08,09,1, 11.9,1,1, 10.737, 10534.482, 314.932, 52781.564 23/05/19,12:57:07,09,09,1, 11.9,1,1, 10.737, 10534.471, 314.929, 52781.555 23/05/19,12:57:07,10,09,1, 11.9,1,1, 10.737, 10534.468, 314.917, 52781.552 23/05/19,12:57:07,11,09,1, 11.9,1,1, 10.737, 10534.484, 314.918, 52781.573 23/05/19,12:57:07,12,09,1, 11.9,1,1, 10.737, 10534.464, 314.930, 52781.512 23/05/19,12:57:07,13,09,1, 11.9,1,1, 10.737, 10534.481, 314.922, 52781.537 23/05/19,12:57:07,14,09,1, 11.9,1,1, 10.737, 10534.484, 314.933, 52781.573 23/05/19,12:57:07,15,09,1, 11.9,1,1, 10.737, 10534.511, 314.907, 52781.543 23/05/19,12:57:07,16,09,1, 11.9,1,1, 10.737, 10534.490, 314.918, 52781.585 23/05/19,12:57:07,17,09,1, 11.9,1,1, 10.737, 10534.502, 314.902, 52781.553 23/05/19,12:57:07,18,09,1, 11.9,1,1, 10.737, 10534.477, 314.934, 52781.560 23/05/19,12:57:07,19,09,1, 11.9,1,1, 10.737, 10534.499, 314.923, 52781.558 23/05/19,12:57:08,00,09,1, 11.9,1,1, 10.739, 10534.495, 314.923, 52781.558 23/05/19,12:57:08,01,09,1, 11.9,1,1, 10.739, 10534.533, 314.903, 52781.590 23/05/19,12:57:08,02,09,1, 11.9,1,1, 10.739, 10534.526, 314.920, 52781.523 23/05/19,12:57:08,03,09,1, 11.9,1,1, 10.739, 10534.495, 314.922, 52781.514 23/05/19,12:57:08,04,09,1, 11.9,1,1, 10.739, 10534.522, 314.896, 52781.551 23/05/19,12:57:08,05,09,1, 11.9,1,1, 10.739, 10534.507, 314.899, 52781.560 23/05/19,12:57:08,06,09,1, 11.9,1,1, 10.739, 10534.522, 314.891, 52781.547 23/05/19,12:57:08,07,09,1, 11.9,1,1, 10.739, 10534.525, 314.902, 52781.578 23/05/19,12:57:08,08,09,1, 11.9,1,1, 10.739, 10534.518, 314.879, 52781.532 23/05/19,12:57:08,09,09,1, 11.9,1,1, 10.739, 10534.516, 314.874, 52781.534 23/05/19,12:57:08,10,09,1, 11.9,1,1, 10.739, 10534.530, 314.889, 52781.560 23/05/19,12:57:08,11,09,1, 11.9,1,1, 10.739, 10534.527, 314.899, 52781.562 23/05/19,12:57:08,12,09,1, 11.9,1,1, 10.739, 10534.514, 314.902, 52781.560 23/05/19,12:57:08,13,09,1, 11.9,1,1, 10.739, 10534.525, 314.909, 52781.562 23/05/19,12:57:08,14,09,1, 11.9,1,1, 10.739, 10534.524, 314.906, 52781.538 23/05/19,12:57:08,15,09,1, 11.9,1,1, 10.739, 10534.547, 314.881, 52781.514 23/05/19,12:57:08,16,09,1, 11.9,1,1, 10.739, 10534.525, 314.914, 52781.548 23/05/19,12:57:08,17,09,1, 11.9,1,1, 10.739, 10534.519, 314.899, 52781.517 23/05/19,12:57:08,18,09,1, 11.9,1,1, 10.739, 10534.545, 314.892, 52781.509 23/05/19,12:57:08,19,09,1, 11.9,1,1, 10.739, 10534.529, 314.887, 52781.564 23/05/19,12:57:09,00,08,1, 11.9,1,1, 10.740, 10534.528, 314.887, 52781.564 23/05/19,12:57:09,01,08,1, 11.9,1,1, 10.740, 10534.558, 314.890, 52781.511 23/05/19,12:57:09,02,08,1, 11.9,1,1, 10.740, 10534.566, 314.882, 52781.517 23/05/19,12:57:09,03,08,1, 11.9,1,1, 10.740, 10534.560, 314.890, 52781.507 23/05/19,12:57:09,04,08,1, 11.9,1,1, 10.740, 10534.537, 314.897, 52781.521 23/05/19,12:57:09,05,08,1, 11.9,1,1, 10.740, 10534.559, 314.900, 52781.534 23/05/19,12:57:09,06,08,1, 11.9,1,1, 10.740, 10534.584, 314.896, 52781.548 23/05/19,12:57:09,07,08,1, 11.9,1,1, 10.740, 10534.564, 314.888, 52781.531 23/05/19,12:57:09,08,08,1, 11.9,1,1, 10.740, 10534.556, 314.915, 52781.527 23/05/19,12:57:09,09,08,1, 11.9,1,1, 10.740, 10534.564, 314.914, 52781.531 23/05/19,12:57:09,10,08,1, 11.9,1,1, 10.740, 10534.548, 314.884, 52781.491 23/05/19,12:57:09,11,08,1, 11.9,1,1, 10.740, 10534.545, 314.912, 52781.533 23/05/19,12:57:09,12,08,1, 11.9,1,1, 10.740, 10534.600, 314.896, 52781.522 23/05/19,12:57:09,13,08,1, 11.9,1,1, 10.740, 10534.571, 314.892, 52781.505 23/05/19,12:57:09,14,08,1, 11.9,1,1, 10.740, 10534.577, 314.890, 52781.525 23/05/19,12:57:09,15,08,1, 11.9,1,1, 10.740, 10534.584, 314.897, 52781.509 23/05/19,12:57:09,16,08,1, 11.9,1,1, 10.740, 10534.550, 314.866, 52781.518 23/05/19,12:57:09,17,08,1, 11.9,1,1, 10.740, 10534.567, 314.894, 52781.520 23/05/19,12:57:09,18,08,1, 11.9,1,1, 10.740, 10534.616, 314.907, 52781.529 23/05/19,12:57:09,19,08,1, 11.9,1,1, 10.740, 10534.604, 314.892, 52781.513 23/05/19,12:57:10,00,08,1, 11.9,1,1, 10.742, 10534.604, 314.892, 52781.513 23/05/19,12:57:10,01,08,1, 11.9,1,1, 10.742, 10534.591, 314.899, 52781.545 23/05/19,12:57:10,02,08,1, 11.9,1,1, 10.742, 10534.588, 314.902, 52781.507 23/05/19,12:57:10,03,08,1, 11.9,1,1, 10.742, 10534.609, 314.887, 52781.517 23/05/19,12:57:10,04,08,1, 11.9,1,1, 10.742, 10534.589, 314.894, 52781.518 23/05/19,12:57:10,05,08,1, 11.9,1,1, 10.742, 10534.634, 314.885, 52781.518 23/05/19,12:57:10,06,08,1, 11.9,1,1, 10.742, 10534.620, 314.876, 52781.511 23/05/19,12:57:10,07,08,1, 11.9,1,1, 10.742, 10534.618, 314.891, 52781.523 23/05/19,12:57:10,08,08,1, 11.9,1,1, 10.742, 10534.610, 314.865, 52781.517 23/05/19,12:57:10,09,08,1, 11.9,1,1, 10.742, 10534.584, 314.896, 52781.532 23/05/19,12:57:10,10,08,1, 11.9,1,1, 10.742, 10534.604, 314.899, 52781.517 23/05/19,12:57:10,11,08,1, 11.9,1,1, 10.742, 10534.629, 314.887, 52781.486 23/05/19,12:57:10,12,08,1, 11.9,1,1, 10.742, 10534.636, 314.878, 52781.494 23/05/19,12:57:10,13,08,1, 11.9,1,1, 10.742, 10534.637, 314.855, 52781.460 23/05/19,12:57:10,14,08,1, 11.9,1,1, 10.742, 10534.636, 314.882, 52781.487 23/05/19,12:57:10,15,08,1, 11.9,1,1, 10.742, 10534.623, 314.868, 52781.514 23/05/19,12:57:10,16,08,1, 11.9,1,1, 10.742, 10534.647, 314.887, 52781.474 23/05/19,12:57:10,17,08,1, 11.9,1,1, 10.742, 10534.640, 314.878, 52781.503 23/05/19,12:57:10,18,08,1, 11.9,1,1, 10.742, 10534.664, 314.876, 52781.481 23/05/19,12:57:10,19,08,1, 11.9,1,1, 10.742, 10534.646, 314.887, 52781.478 23/05/19,12:57:11,00,09,1, 11.9,1,1, 10.737, 10534.645, 314.887, 52781.478 23/05/19,12:57:11,01,09,1, 11.9,1,1, 10.737, 10534.628, 314.887, 52781.501 23/05/19,12:57:11,02,09,1, 11.9,1,1, 10.737, 10534.645, 314.891, 52781.504 23/05/19,12:57:11,03,09,1, 11.9,1,1, 10.737, 10534.639, 314.885, 52781.507 23/05/19,12:57:11,04,09,1, 11.9,1,1, 10.737, 10534.641, 314.887, 52781.549 23/05/19,12:57:11,05,09,1, 11.9,1,1, 10.737, 10534.673, 314.867, 52781.485 23/05/19,12:57:11,06,09,1, 11.9,1,1, 10.737, 10534.658, 314.881, 52781.506 23/05/19,12:57:11,07,09,1, 11.9,1,1, 10.737, 10534.674, 314.870, 52781.531 23/05/19,12:57:11,08,09,1, 11.9,1,1, 10.737, 10534.667, 314.892, 52781.485 23/05/19,12:57:11,09,09,1, 11.9,1,1, 10.737, 10534.656, 314.869, 52781.517 23/05/19,12:57:11,10,09,1, 11.9,1,1, 10.737, 10534.639, 314.875, 52781.490 23/05/19,12:57:11,11,09,1, 11.9,1,1, 10.737, 10534.648, 314.871, 52781.525 23/05/19,12:57:11,12,09,1, 11.9,1,1, 10.737, 10534.697, 314.862, 52781.481 23/05/19,12:57:11,13,09,1, 11.9,1,1, 10.737, 10534.672, 314.877, 52781.456 23/05/19,12:57:11,14,09,1, 11.9,1,1, 10.737, 10534.691, 314.875, 52781.511 23/05/19,12:57:11,15,09,1, 11.9,1,1, 10.737, 10534.687, 314.896, 52781.470 23/05/19,12:57:11,16,09,1, 11.9,1,1, 10.737, 10534.671, 314.882, 52781.464 23/05/19,12:57:11,17,09,1, 11.9,1,1, 10.737, 10534.696, 314.891, 52781.472 23/05/19,12:57:11,18,09,1, 11.9,1,1, 10.737, 10534.706, 314.896, 52781.496 23/05/19,12:57:11,19,09,1, 11.9,1,1, 10.737, 10534.684, 314.865, 52781.500 23/05/19,12:57:12,00,08,1, 11.9,1,1, 10.745, 10534.679, 314.865, 52781.500 23/05/19,12:57:12,01,08,1, 11.9,1,1, 10.745, 10534.688, 314.884, 52781.484 23/05/19,12:57:12,02,08,1, 11.9,1,1, 10.745, 10534.707, 314.873, 52781.464 23/05/19,12:57:12,03,08,1, 11.9,1,1, 10.745, 10534.671, 314.873, 52781.505 23/05/19,12:57:12,04,08,1, 11.9,1,1, 10.745, 10534.681, 314.860, 52781.481 23/05/19,12:57:12,05,08,1, 11.9,1,1, 10.745, 10534.703, 314.888, 52781.467 23/05/19,12:57:12,06,08,1, 11.9,1,1, 10.745, 10534.709, 314.858, 52781.423 23/05/19,12:57:12,07,08,1, 11.9,1,1, 10.745, 10534.728, 314.867, 52781.460 23/05/19,12:57:12,08,08,1, 11.9,1,1, 10.745, 10534.720, 314.876, 52781.459 23/05/19,12:57:12,09,08,1, 11.9,1,1, 10.745, 10534.734, 314.885, 52781.473 23/05/19,12:57:12,10,08,1, 11.9,1,1, 10.745, 10534.732, 314.881, 52781.463 23/05/19,12:57:12,11,08,1, 11.9,1,1, 10.745, 10534.726, 314.871, 52781.466 23/05/19,12:57:12,12,08,1, 11.9,1,1, 10.745, 10534.705, 314.902, 52781.504 23/05/19,12:57:12,13,08,1, 11.9,1,1, 10.745, 10534.740, 314.899, 52781.511 23/05/19,12:57:12,14,08,1, 11.9,1,1, 10.745, 10534.723, 314.897, 52781.502 23/05/19,12:57:12,15,08,1, 11.9,1,1, 10.745, 10534.718, 314.882, 52781.475 23/05/19,12:57:12,16,08,1, 11.9,1,1, 10.745, 10534.733, 314.900, 52781.511 23/05/19,12:57:12,17,08,1, 11.9,1,1, 10.745, 10534.758, 314.887, 52781.513 23/05/19,12:57:12,18,08,1, 11.9,1,1, 10.745, 10534.753, 314.874, 52781.454 23/05/19,12:57:12,19,08,1, 11.9,1,1, 10.745, 10534.753, 314.880, 52781.503 23/05/19,12:57:13,00,09,1, 11.9,1,1, 10.737, 10534.745, 314.880, 52781.503 23/05/19,12:57:13,01,09,1, 11.9,1,1, 10.737, 10534.766, 314.881, 52781.490 23/05/19,12:57:13,02,09,1, 11.9,1,1, 10.737, 10534.770, 314.884, 52781.505 23/05/19,12:57:13,03,09,1, 11.9,1,1, 10.737, 10534.761, 314.873, 52781.639 23/05/19,12:57:13,04,09,1, 11.9,1,1, 10.737, 10534.818, 314.834, 52781.446 23/05/19,12:57:13,05,09,1, 11.9,1,1, 10.737, 10534.783, 314.878, 52781.502 23/05/19,12:57:13,06,09,1, 11.9,1,1, 10.737, 10534.796, 314.886, 52781.469 23/05/19,12:57:13,07,09,1, 11.9,1,1, 10.737, 10534.794, 314.870, 52781.468 23/05/19,12:57:13,08,09,1, 11.9,1,1, 10.737, 10534.794, 314.869, 52781.480 23/05/19,12:57:13,09,09,1, 11.9,1,1, 10.737, 10534.797, 314.862, 52781.493 23/05/19,12:57:13,10,09,1, 11.9,1,1, 10.737, 10534.781, 314.895, 52781.450 23/05/19,12:57:13,11,09,1, 11.9,1,1, 10.737, 10534.803, 314.861, 52781.436 23/05/19,12:57:13,12,09,1, 11.9,1,1, 10.737, 10534.784, 314.885, 52781.509 23/05/19,12:57:13,13,09,1, 11.9,1,1, 10.737, 10534.806, 314.864, 52781.490 23/05/19,12:57:13,14,09,1, 11.9,1,1, 10.737, 10534.824, 314.889, 52781.467 23/05/19,12:57:13,15,09,1, 11.9,1,1, 10.737, 10534.820, 314.865, 52781.496 23/05/19,12:57:13,16,09,1, 11.9,1,1, 10.737, 10534.813, 314.874, 52781.515 23/05/19,12:57:13,17,09,1, 11.9,1,1, 10.737, 10534.842, 314.876, 52781.481 23/05/19,12:57:13,18,09,1, 11.9,1,1, 10.737, 10534.822, 314.867, 52781.515 23/05/19,12:57:13,19,09,1, 11.9,1,1, 10.737, 10534.810, 314.888, 52781.524 23/05/19,12:57:14,00,09,1, 12.0,1,1, 10.737, 10534.804, 314.888, 52781.524 23/05/19,12:57:14,01,09,1, 12.0,1,1, 10.737, 10534.824, 314.875, 52781.504 23/05/19,12:57:14,02,09,1, 12.0,1,1, 10.737, 10534.854, 314.847, 52781.500 23/05/19,12:57:14,03,09,1, 12.0,1,1, 10.737, 10534.852, 314.857, 52781.458 23/05/19,12:57:14,04,09,1, 12.0,1,1, 10.737, 10534.833, 314.861, 52781.454 23/05/19,12:57:14,05,09,1, 12.0,1,1, 10.737, 10534.830, 314.855, 52781.469 23/05/19,12:57:14,06,09,1, 12.0,1,1, 10.737, 10534.849, 314.880, 52781.524 23/05/19,12:57:14,07,09,1, 12.0,1,1, 10.737, 10534.839, 314.876, 52781.512 23/05/19,12:57:14,08,09,1, 12.0,1,1, 10.737, 10534.836, 314.854, 52781.518 23/05/19,12:57:14,09,09,1, 12.0,1,1, 10.737, 10534.856, 314.882, 52781.511 23/05/19,12:57:14,10,09,1, 12.0,1,1, 10.737, 10534.866, 314.867, 52781.511 23/05/19,12:57:14,11,09,1, 12.0,1,1, 10.737, 10534.876, 314.869, 52781.498 23/05/19,12:57:14,12,09,1, 12.0,1,1, 10.737, 10534.870, 314.879, 52781.464 23/05/19,12:57:14,13,09,1, 12.0,1,1, 10.737, 10534.882, 314.859, 52781.505 23/05/19,12:57:14,14,09,1, 12.0,1,1, 10.737, 10534.868, 314.871, 52781.476 23/05/19,12:57:14,15,09,1, 12.0,1,1, 10.737, 10534.850, 314.862, 52781.509 23/05/19,12:57:14,16,09,1, 12.0,1,1, 10.737, 10534.859, 314.878, 52781.472 23/05/19,12:57:14,17,09,1, 12.0,1,1, 10.737, 10534.878, 314.896, 52781.494 23/05/19,12:57:14,18,09,1, 12.0,1,1, 10.737, 10534.857, 314.877, 52781.488 23/05/19,12:57:14,19,09,1, 12.0,1,1, 10.737, 10534.878, 314.876, 52781.458 23/05/19,12:57:15,00,09,1, 11.9,1,1, 10.737, 10534.871, 314.876, 52781.458 23/05/19,12:57:15,01,09,1, 11.9,1,1, 10.737, 10534.902, 314.873, 52781.497 23/05/19,12:57:15,02,09,1, 11.9,1,1, 10.737, 10534.886, 314.877, 52781.505 23/05/19,12:57:15,03,09,1, 11.9,1,1, 10.737, 10534.866, 314.875, 52781.478 23/05/19,12:57:15,04,09,1, 11.9,1,1, 10.737, 10534.888, 314.871, 52781.485 23/05/19,12:57:15,05,09,1, 11.9,1,1, 10.737, 10534.881, 314.868, 52781.504 23/05/19,12:57:15,06,09,1, 11.9,1,1, 10.737, 10534.876, 314.870, 52781.477 23/05/19,12:57:15,07,09,1, 11.9,1,1, 10.737, 10534.881, 314.888, 52781.451 23/05/19,12:57:15,08,09,1, 11.9,1,1, 10.737, 10534.891, 314.879, 52781.484 23/05/19,12:57:15,09,09,1, 11.9,1,1, 10.737, 10534.902, 314.897, 52781.492 23/05/19,12:57:15,10,09,1, 11.9,1,1, 10.737, 10534.910, 314.893, 52781.475 23/05/19,12:57:15,11,09,1, 11.9,1,1, 10.737, 10534.906, 314.896, 52781.479 23/05/19,12:57:15,12,09,1, 11.9,1,1, 10.737, 10534.900, 314.900, 52781.482 23/05/19,12:57:15,13,09,1, 11.9,1,1, 10.737, 10534.871, 314.907, 52781.502 23/05/19,12:57:15,14,09,1, 11.9,1,1, 10.737, 10534.895, 314.907, 52781.514 23/05/19,12:57:15,15,09,1, 11.9,1,1, 10.737, 10534.915, 314.882, 52781.467 23/05/19,12:57:15,16,09,1, 11.9,1,1, 10.737, 10534.900, 314.885, 52781.457 23/05/19,12:57:15,17,09,1, 11.9,1,1, 10.737, 10534.916, 314.872, 52781.467 23/05/19,12:57:15,18,09,1, 11.9,1,1, 10.737, 10534.914, 314.883, 52781.490 23/05/19,12:57:15,19,09,1, 11.9,1,1, 10.737, 10534.923, 314.890, 52781.480 23/05/19,12:57:16,00,09,1, 11.8,1,1, 10.744, 10534.921, 314.890, 52781.480 23/05/19,12:57:16,01,09,1, 11.8,1,1, 10.744, 10534.934, 314.894, 52781.458 23/05/19,12:57:16,02,09,1, 11.8,1,1, 10.744, 10534.920, 314.887, 52781.527 23/05/19,12:57:16,03,09,1, 11.8,1,1, 10.744, 10534.949, 314.906, 52781.514 23/05/19,12:57:16,04,09,1, 11.8,1,1, 10.744, 10534.944, 314.885, 52781.467 23/05/19,12:57:16,05,09,1, 11.8,1,1, 10.744, 10534.945, 314.901, 52781.472 23/05/19,12:57:16,06,09,1, 11.8,1,1, 10.744, 10534.960, 314.883, 52781.477 23/05/19,12:57:16,07,09,1, 11.8,1,1, 10.744, 10534.982, 314.883, 52781.441 23/05/19,12:57:16,08,09,1, 11.8,1,1, 10.744, 10534.934, 314.861, 52781.453 23/05/19,12:57:16,09,09,1, 11.8,1,1, 10.744, 10534.971, 314.876, 52781.451 23/05/19,12:57:16,10,09,1, 11.8,1,1, 10.744, 10534.961, 314.878, 52781.457 23/05/19,12:57:16,11,09,1, 11.8,1,1, 10.744, 10534.946, 314.857, 52781.457 23/05/19,12:57:16,12,09,1, 11.8,1,1, 10.744, 10534.976, 314.870, 52781.439 23/05/19,12:57:16,13,09,1, 11.8,1,1, 10.744, 10534.984, 314.894, 52781.474 23/05/19,12:57:16,14,09,1, 11.8,1,1, 10.744, 10534.978, 314.884, 52781.451 23/05/19,12:57:16,15,09,1, 11.8,1,1, 10.744, 10534.997, 314.857, 52781.455 23/05/19,12:57:16,16,09,1, 11.8,1,1, 10.744, 10535.007, 314.867, 52781.470 23/05/19,12:57:16,17,09,1, 11.8,1,1, 10.744, 10534.997, 314.863, 52781.436 23/05/19,12:57:16,18,09,1, 11.8,1,1, 10.744, 10534.982, 314.889, 52781.440 23/05/19,12:57:16,19,09,1, 11.8,1,1, 10.744, 10535.004, 314.861, 52781.491 23/05/19,12:57:17,00,09,1, 11.9,1,1, 10.738, 10534.996, 314.861, 52781.491 23/05/19,12:57:17,01,09,1, 11.9,1,1, 10.738, 10535.011, 314.883, 52781.464 23/05/19,12:57:17,02,09,1, 11.9,1,1, 10.738, 10534.991, 314.881, 52781.472 23/05/19,12:57:17,03,09,1, 11.9,1,1, 10.738, 10535.001, 314.867, 52781.485 23/05/19,12:57:17,04,09,1, 11.9,1,1, 10.738, 10535.019, 314.869, 52781.456 23/05/19,12:57:17,05,09,1, 11.9,1,1, 10.738, 10535.011, 314.866, 52781.445 23/05/19,12:57:17,06,09,1, 11.9,1,1, 10.738, 10535.017, 314.853, 52781.466 23/05/19,12:57:17,07,09,1, 11.9,1,1, 10.738, 10535.029, 314.868, 52781.457 23/05/19,12:57:17,08,09,1, 11.9,1,1, 10.738, 10535.025, 314.884, 52781.479 23/05/19,12:57:17,09,09,1, 11.9,1,1, 10.738, 10535.030, 314.891, 52781.486 23/05/19,12:57:17,10,09,1, 11.9,1,1, 10.738, 10535.050, 314.877, 52781.495 23/05/19,12:57:17,11,09,1, 11.9,1,1, 10.738, 10535.054, 314.874, 52781.455 23/05/19,12:57:17,12,09,1, 11.9,1,1, 10.738, 10535.041, 314.868, 52781.483 23/05/19,12:57:17,13,09,1, 11.9,1,1, 10.738, 10535.034, 314.878, 52781.446 23/05/19,12:57:17,14,09,1, 11.9,1,1, 10.738, 10535.025, 314.864, 52781.566 23/05/19,12:57:17,15,09,1, 11.9,1,1, 10.738, 10535.042, 314.883, 52781.501 23/05/19,12:57:17,16,09,1, 11.9,1,1, 10.738, 10535.013, 314.863, 52781.423 23/05/19,12:57:17,17,09,1, 11.9,1,1, 10.738, 10535.096, 314.863, 52781.353 23/05/19,12:57:17,18,09,1, 11.9,1,1, 10.738, 10535.078, 314.868, 52781.417 23/05/19,12:57:17,19,09,1, 11.9,1,1, 10.738, 10535.087, 314.866, 52781.419 23/05/19,12:57:18,00,08,1, 11.9,1,1, 10.739, 10535.079, 314.866, 52781.419 23/05/19,12:57:18,01,08,1, 11.9,1,1, 10.739, 10535.062, 314.904, 52781.597 23/05/19,12:57:18,02,08,1, 11.9,1,1, 10.739, 10535.087, 314.888, 52781.275 23/05/19,12:57:18,03,08,1, 11.9,1,1, 10.739, 10535.056, 314.859, 52781.280 23/05/19,12:57:18,04,08,1, 11.9,1,1, 10.739, 10535.057, 314.904, 52781.551 23/05/19,12:57:18,05,08,1, 11.9,1,1, 10.739, 10535.075, 314.884, 52781.296 23/05/19,12:57:18,06,08,1, 11.9,1,1, 10.739, 10535.075, 314.881, 52781.551 23/05/19,12:57:18,07,08,1, 11.9,1,1, 10.739, 10535.077, 314.872, 52781.518 23/05/19,12:57:18,08,08,1, 11.9,1,1, 10.739, 10535.081, 314.873, 52781.469 23/05/19,12:57:18,09,08,1, 11.9,1,1, 10.739, 10535.076, 314.906, 52781.561 23/05/19,12:57:18,10,08,1, 11.9,1,1, 10.739, 10535.056, 314.894, 52781.529 23/05/19,12:57:18,11,08,1, 11.9,1,1, 10.739, 10535.108, 314.879, 52781.372 23/05/19,12:57:18,12,08,1, 11.9,1,1, 10.739, 10535.105, 314.876, 52781.351 23/05/19,12:57:18,13,08,1, 11.9,1,1, 10.739, 10535.107, 314.908, 52781.619 23/05/19,12:57:18,14,08,1, 11.9,1,1, 10.739, 10535.082, 314.872, 52781.420 23/05/19,12:57:18,15,08,1, 11.9,1,1, 10.739, 10535.103, 314.882, 52781.410 23/05/19,12:57:18,16,08,1, 11.9,1,1, 10.739, 10535.124, 314.897, 52781.395 23/05/19,12:57:18,17,08,1, 11.9,1,1, 10.739, 10535.105, 314.878, 52781.235 23/05/19,12:57:18,18,08,1, 11.9,1,1, 10.739, 10535.119, 314.884, 52781.511 23/05/19,12:57:18,19,08,1, 11.9,1,1, 10.739, 10535.132, 314.885, 52781.543 23/05/19,12:57:19,00,08,1, 11.9,1,1, 10.743, 10535.129, 314.885, 52781.543 23/05/19,12:57:19,01,08,1, 11.9,1,1, 10.743, 10535.077, 314.896, 52781.525 23/05/19,12:57:19,02,08,1, 11.9,1,1, 10.743, 10535.118, 314.901, 52781.437 23/05/19,12:57:19,03,08,1, 11.9,1,1, 10.743, 10535.134, 314.911, 52781.433 23/05/19,12:57:19,04,08,1, 11.9,1,1, 10.743, 10535.137, 314.914, 52781.430 23/05/19,12:57:19,05,08,1, 11.9,1,1, 10.743, 10535.140, 314.918, 52781.443 23/05/19,12:57:19,06,08,1, 11.9,1,1, 10.743, 10535.164, 314.904, 52781.404 23/05/19,12:57:19,07,08,1, 11.9,1,1, 10.743, 10535.143, 314.878, 52781.438 23/05/19,12:57:19,08,08,1, 11.9,1,1, 10.743, 10535.156, 314.904, 52781.463 23/05/19,12:57:19,09,08,1, 11.9,1,1, 10.743, 10535.138, 314.906, 52781.442 23/05/19,12:57:19,10,08,1, 11.9,1,1, 10.743, 10535.136, 314.915, 52781.426 23/05/19,12:57:19,11,08,1, 11.9,1,1, 10.743, 10535.168, 314.900, 52781.395 23/05/19,12:57:19,12,08,1, 11.9,1,1, 10.743, 10535.164, 314.904, 52781.543 23/05/19,12:57:19,13,08,1, 11.9,1,1, 10.743, 10535.161, 314.892, 52781.385 23/05/19,12:57:19,14,08,1, 11.9,1,1, 10.743, 10535.154, 314.923, 52781.491 23/05/19,12:57:19,15,08,1, 11.9,1,1, 10.743, 10535.143, 314.904, 52781.369 23/05/19,12:57:19,16,08,1, 11.9,1,1, 10.743, 10535.160, 314.923, 52781.397 23/05/19,12:57:19,17,08,1, 11.9,1,1, 10.743, 10535.187, 314.918, 52781.463 23/05/19,12:57:19,18,08,1, 11.9,1,1, 10.743, 10535.180, 314.895, 52781.393 23/05/19,12:57:19,19,08,1, 11.9,1,1, 10.743, 10535.165, 314.898, 52781.424 23/05/19,12:57:20,00,08,1, 11.9,1,1, 10.739, 10535.163, 314.898, 52781.424 23/05/19,12:57:20,01,08,1, 11.9,1,1, 10.739, 10535.181, 314.909, 52781.406 23/05/19,12:57:20,02,08,1, 11.9,1,1, 10.739, 10535.180, 314.907, 52781.446 23/05/19,12:57:20,03,08,1, 11.9,1,1, 10.739, 10535.170, 314.916, 52781.439 23/05/19,12:57:20,04,08,1, 11.9,1,1, 10.739, 10535.197, 314.882, 52781.440 23/05/19,12:57:20,05,08,1, 11.9,1,1, 10.739, 10535.176, 314.886, 52781.434 23/05/19,12:57:20,06,08,1, 11.9,1,1, 10.739, 10535.179, 314.913, 52781.436 23/05/19,12:57:20,07,08,1, 11.9,1,1, 10.739, 10535.203, 314.902, 52781.424 23/05/19,12:57:20,08,08,1, 11.9,1,1, 10.739, 10535.188, 314.903, 52781.406 23/05/19,12:57:20,09,08,1, 11.9,1,1, 10.739, 10535.203, 314.902, 52781.419 23/05/19,12:57:20,10,08,1, 11.9,1,1, 10.739, 10535.205, 314.900, 52781.411 23/05/19,12:57:20,11,08,1, 11.9,1,1, 10.739, 10535.200, 314.893, 52781.451 23/05/19,12:57:20,12,08,1, 11.9,1,1, 10.739, 10535.208, 314.905, 52781.436 23/05/19,12:57:20,13,08,1, 11.9,1,1, 10.739, 10535.218, 314.901, 52781.463 23/05/19,12:57:20,14,08,1, 11.9,1,1, 10.739, 10535.225, 314.911, 52781.392 23/05/19,12:57:20,15,08,1, 11.9,1,1, 10.739, 10535.225, 314.902, 52781.420 23/05/19,12:57:20,16,08,1, 11.9,1,1, 10.739, 10535.233, 314.918, 52781.420 23/05/19,12:57:20,17,08,1, 11.9,1,1, 10.739, 10535.226, 314.897, 52781.426 23/05/19,12:57:20,18,08,1, 11.9,1,1, 10.739, 10535.218, 314.920, 52781.411 23/05/19,12:57:20,19,08,1, 11.9,1,1, 10.739, 10535.234, 314.908, 52781.429 23/05/19,12:57:21,00,09,1, 11.8,1,1, 10.740, 10535.229, 314.908, 52781.429 23/05/19,12:57:21,01,09,1, 11.8,1,1, 10.740, 10535.263, 314.902, 52781.452 23/05/19,12:57:21,02,09,1, 11.8,1,1, 10.740, 10535.268, 314.911, 52781.480 23/05/19,12:57:21,03,09,1, 11.8,1,1, 10.740, 10535.261, 314.910, 52781.417 23/05/19,12:57:21,04,09,1, 11.8,1,1, 10.740, 10535.266, 314.890, 52781.431 23/05/19,12:57:21,05,09,1, 11.8,1,1, 10.740, 10535.277, 314.901, 52781.442 23/05/19,12:57:21,06,09,1, 11.8,1,1, 10.740, 10535.282, 314.921, 52781.409 23/05/19,12:57:21,07,09,1, 11.8,1,1, 10.740, 10535.269, 314.902, 52781.416 23/05/19,12:57:21,08,09,1, 11.8,1,1, 10.740, 10535.260, 314.908, 52781.427 23/05/19,12:57:21,09,09,1, 11.8,1,1, 10.740, 10535.270, 314.918, 52781.446 23/05/19,12:57:21,10,09,1, 11.8,1,1, 10.740, 10535.281, 314.910, 52781.423 23/05/19,12:57:21,11,09,1, 11.8,1,1, 10.740, 10535.295, 314.910, 52781.464 23/05/19,12:57:21,12,09,1, 11.8,1,1, 10.740, 10535.283, 314.902, 52781.465 23/05/19,12:57:21,13,09,1, 11.8,1,1, 10.740, 10535.290, 314.893, 52781.454 23/05/19,12:57:21,14,09,1, 11.8,1,1, 10.740, 10535.311, 314.903, 52781.452 23/05/19,12:57:21,15,09,1, 11.8,1,1, 10.740, 10535.305, 314.885, 52781.348 23/05/19,12:57:21,16,09,1, 11.8,1,1, 10.740, 10535.281, 314.892, 52781.379 23/05/19,12:57:21,17,09,1, 11.8,1,1, 10.740, 10535.307, 314.913, 52781.520 23/05/19,12:57:21,18,09,1, 11.8,1,1, 10.740, 10535.290, 314.911, 52781.394 23/05/19,12:57:21,19,09,1, 11.8,1,1, 10.740, 10535.323, 314.908, 52781.242 23/05/19,12:57:22,00,08,1, 11.9,1,1, 10.744, 10535.321, 314.908, 52781.242 23/05/19,12:57:22,01,08,1, 11.9,1,1, 10.744, 10535.324, 314.913, 52781.253 23/05/19,12:57:22,02,08,1, 11.9,1,1, 10.744, 10535.341, 314.912, 52781.423 23/05/19,12:57:22,03,08,1, 11.9,1,1, 10.744, 10535.368, 314.886, 52781.396 23/05/19,12:57:22,04,08,1, 11.9,1,1, 10.744, 10535.324, 314.924, 52781.375 23/05/19,12:57:22,05,08,1, 11.9,1,1, 10.744, 10535.351, 314.914, 52781.472 23/05/19,12:57:22,06,08,1, 11.9,1,1, 10.744, 10535.332, 314.892, 52781.416 23/05/19,12:57:22,07,08,1, 11.9,1,1, 10.744, 10535.353, 314.884, 52781.336 23/05/19,12:57:22,08,08,1, 11.9,1,1, 10.744, 10535.347, 314.884, 52781.442 23/05/19,12:57:22,09,08,1, 11.9,1,1, 10.744, 10535.350, 314.899, 52781.444 23/05/19,12:57:22,10,08,1, 11.9,1,1, 10.744, 10535.342, 314.914, 52781.442 23/05/19,12:57:22,11,08,1, 11.9,1,1, 10.744, 10535.332, 314.890, 52781.420 23/05/19,12:57:22,12,08,1, 11.9,1,1, 10.744, 10535.365, 314.913, 52781.410 23/05/19,12:57:22,13,08,1, 11.9,1,1, 10.744, 10535.370, 314.912, 52781.417 23/05/19,12:57:22,14,08,1, 11.9,1,1, 10.744, 10535.375, 314.932, 52781.492 23/05/19,12:57:22,15,08,1, 11.9,1,1, 10.744, 10535.383, 314.904, 52781.283 23/05/19,12:57:22,16,08,1, 11.9,1,1, 10.744, 10535.360, 314.939, 52781.611 23/05/19,12:57:22,17,08,1, 11.9,1,1, 10.744, 10535.383, 314.892, 52781.355 23/05/19,12:57:22,18,08,1, 11.9,1,1, 10.744, 10535.399, 314.905, 52781.337 23/05/19,12:57:22,19,08,1, 11.9,1,1, 10.744, 10535.406, 314.934, 52781.462 23/05/19,12:57:23,00,08,1, 11.9,1,1, 10.740, 10535.405, 314.934, 52781.462 23/05/19,12:57:23,01,08,1, 11.9,1,1, 10.740, 10535.364, 314.913, 52781.450 23/05/19,12:57:23,02,08,1, 11.9,1,1, 10.740, 10535.400, 314.881, 52781.303 23/05/19,12:57:23,03,08,1, 11.9,1,1, 10.740, 10535.375, 314.872, 52781.302 23/05/19,12:57:23,04,08,1, 11.9,1,1, 10.740, 10535.392, 314.923, 52781.430 23/05/19,12:57:23,05,08,1, 11.9,1,1, 10.740, 10535.400, 314.929, 52781.406 23/05/19,12:57:23,06,08,1, 11.9,1,1, 10.740, 10535.389, 314.917, 52781.344 23/05/19,12:57:23,07,08,1, 11.9,1,1, 10.740, 10535.376, 314.945, 52781.583 23/05/19,12:57:23,08,08,1, 11.9,1,1, 10.740, 10535.403, 314.912, 52781.427 23/05/19,12:57:23,09,08,1, 11.9,1,1, 10.740, 10535.381, 314.932, 52781.519 23/05/19,12:57:23,10,08,1, 11.9,1,1, 10.740, 10535.409, 314.952, 52781.509 23/05/19,12:57:23,11,08,1, 11.9,1,1, 10.740, 10535.409, 314.931, 52781.411 23/05/19,12:57:23,12,08,1, 11.9,1,1, 10.740, 10535.402, 314.920, 52781.382 23/05/19,12:57:23,13,08,1, 11.9,1,1, 10.740, 10535.399, 314.947, 52781.427 23/05/19,12:57:23,14,08,1, 11.9,1,1, 10.740, 10535.416, 314.938, 52781.415 23/05/19,12:57:23,15,08,1, 11.9,1,1, 10.740, 10535.417, 314.923, 52781.387 23/05/19,12:57:23,16,08,1, 11.9,1,1, 10.740, 10535.413, 314.914, 52781.188 23/05/19,12:57:23,17,08,1, 11.9,1,1, 10.740, 10535.399, 314.945, 52781.428 23/05/19,12:57:23,18,08,1, 11.9,1,1, 10.740, 10535.413, 314.923, 52781.471 23/05/19,12:57:23,19,08,1, 11.9,1,1, 10.740, 10535.400, 314.927, 52781.417 23/05/19,12:57:24,00,09,1, 12.0,1,1, 10.741, 10535.396, 314.927, 52781.417 23/05/19,12:57:24,01,09,1, 12.0,1,1, 10.741, 10535.445, 314.943, 52781.442 23/05/19,12:57:24,02,09,1, 12.0,1,1, 10.741, 10535.422, 314.930, 52781.394 23/05/19,12:57:24,03,09,1, 12.0,1,1, 10.741, 10535.432, 314.946, 52781.378 23/05/19,12:57:24,04,09,1, 12.0,1,1, 10.741, 10535.444, 314.921, 52781.387 23/05/19,12:57:24,05,09,1, 12.0,1,1, 10.741, 10535.421, 314.933, 52781.418 23/05/19,12:57:24,06,09,1, 12.0,1,1, 10.741, 10535.433, 314.946, 52781.429 23/05/19,12:57:24,07,09,1, 12.0,1,1, 10.741, 10535.433, 314.941, 52781.400 23/05/19,12:57:24,08,09,1, 12.0,1,1, 10.741, 10535.437, 314.946, 52781.449 23/05/19,12:57:24,09,09,1, 12.0,1,1, 10.741, 10535.455, 314.954, 52781.397 23/05/19,12:57:24,10,09,1, 12.0,1,1, 10.741, 10535.446, 314.949, 52781.392 23/05/19,12:57:24,11,09,1, 12.0,1,1, 10.741, 10535.468, 314.925, 52781.398 23/05/19,12:57:24,12,09,1, 12.0,1,1, 10.741, 10535.447, 314.945, 52781.422 23/05/19,12:57:24,13,09,1, 12.0,1,1, 10.741, 10535.448, 314.946, 52781.384 23/05/19,12:57:24,14,09,1, 12.0,1,1, 10.741, 10535.452, 314.959, 52781.394 23/05/19,12:57:24,15,09,1, 12.0,1,1, 10.741, 10535.469, 314.937, 52781.378 23/05/19,12:57:24,16,09,1, 12.0,1,1, 10.741, 10535.477, 314.968, 52781.418 23/05/19,12:57:24,17,09,1, 12.0,1,1, 10.741, 10535.472, 314.932, 52781.379 23/05/19,12:57:24,18,09,1, 12.0,1,1, 10.741, 10535.482, 314.967, 52781.420 23/05/19,12:57:24,19,09,1, 12.0,1,1, 10.741, 10535.454, 314.949, 52781.429 23/05/19,12:57:25,00,08,1, 11.9,1,1, 10.739, 10535.446, 314.949, 52781.429 23/05/19,12:57:25,01,08,1, 11.9,1,1, 10.739, 10535.480, 314.949, 52781.424 23/05/19,12:57:25,02,08,1, 11.9,1,1, 10.739, 10535.475, 314.948, 52781.400 23/05/19,12:57:25,03,08,1, 11.9,1,1, 10.739, 10535.472, 314.943, 52781.400 23/05/19,12:57:25,04,08,1, 11.9,1,1, 10.739, 10535.495, 314.942, 52781.427 23/05/19,12:57:25,05,08,1, 11.9,1,1, 10.739, 10535.491, 314.944, 52781.401 23/05/19,12:57:25,06,08,1, 11.9,1,1, 10.739, 10535.490, 314.960, 52781.392 23/05/19,12:57:25,07,08,1, 11.9,1,1, 10.739, 10535.480, 314.940, 52781.403 23/05/19,12:57:25,08,08,1, 11.9,1,1, 10.739, 10535.508, 314.953, 52781.372 23/05/19,12:57:25,09,08,1, 11.9,1,1, 10.739, 10535.509, 314.968, 52781.402 23/05/19,12:57:25,10,08,1, 11.9,1,1, 10.739, 10535.525, 314.961, 52781.383 23/05/19,12:57:25,11,08,1, 11.9,1,1, 10.739, 10535.516, 314.977, 52781.409 23/05/19,12:57:25,12,08,1, 11.9,1,1, 10.739, 10535.523, 314.934, 52781.388 23/05/19,12:57:25,13,08,1, 11.9,1,1, 10.739, 10535.528, 314.939, 52781.398 23/05/19,12:57:25,14,08,1, 11.9,1,1, 10.739, 10535.544, 314.953, 52781.394 23/05/19,12:57:25,15,08,1, 11.9,1,1, 10.739, 10535.539, 314.955, 52781.401 23/05/19,12:57:25,16,08,1, 11.9,1,1, 10.739, 10535.560, 314.967, 52781.396 23/05/19,12:57:25,17,08,1, 11.9,1,1, 10.739, 10535.557, 314.929, 52781.379 23/05/19,12:57:25,18,08,1, 11.9,1,1, 10.739, 10535.537, 314.948, 52781.526 23/05/19,12:57:25,19,08,1, 11.9,1,1, 10.739, 10535.545, 314.940, 52781.362 23/05/19,12:57:26,00,09,1, 11.9,1,1, 10.741, 10535.538, 314.940, 52781.362 23/05/19,12:57:26,01,09,1, 11.9,1,1, 10.741, 10535.553, 314.965, 52781.370 23/05/19,12:57:26,02,09,1, 11.9,1,1, 10.741, 10535.562, 314.951, 52781.373 23/05/19,12:57:26,03,09,1, 11.9,1,1, 10.741, 10535.526, 314.951, 52781.384 23/05/19,12:57:26,04,09,1, 11.9,1,1, 10.741, 10535.560, 314.927, 52781.423 23/05/19,12:57:26,05,09,1, 11.9,1,1, 10.741, 10535.545, 314.950, 52781.394 23/05/19,12:57:26,06,09,1, 11.9,1,1, 10.741, 10535.550, 314.930, 52781.391 23/05/19,12:57:26,07,09,1, 11.9,1,1, 10.741, 10535.557, 314.947, 52781.393 23/05/19,12:57:26,08,09,1, 11.9,1,1, 10.741, 10535.582, 314.957, 52781.400 23/05/19,12:57:26,09,09,1, 11.9,1,1, 10.741, 10535.563, 314.939, 52781.386 23/05/19,12:57:26,10,09,1, 11.9,1,1, 10.741, 10535.586, 314.944, 52781.364 23/05/19,12:57:26,11,09,1, 11.9,1,1, 10.741, 10535.579, 314.936, 52781.452 23/05/19,12:57:26,12,09,1, 11.9,1,1, 10.741, 10535.588, 314.975, 52781.512 23/05/19,12:57:26,13,09,1, 11.9,1,1, 10.741, 10535.608, 314.947, 52781.368 23/05/19,12:57:26,14,09,1, 11.9,1,1, 10.741, 10535.572, 314.951, 52781.263 23/05/19,12:57:26,15,09,1, 11.9,1,1, 10.741, 10535.604, 314.959, 52781.275 23/05/19,12:57:26,16,09,1, 11.9,1,1, 10.741, 10535.579, 314.923, 52781.185 23/05/19,12:57:26,17,09,1, 11.9,1,1, 10.741, 10535.591, 314.936, 52781.202 23/05/19,12:57:26,18,09,1, 11.9,1,1, 10.741, 10535.592, 314.956, 52781.492 23/05/19,12:57:26,19,09,1, 11.9,1,1, 10.741, 10535.612, 314.950, 52781.431 23/05/19,12:57:27,00,08,1, 11.9,1,1, 10.736, 10535.605, 314.950, 52781.431 23/05/19,12:57:27,01,08,1, 11.9,1,1, 10.736, 10535.628, 314.931, 52781.232 23/05/19,12:57:27,02,08,1, 11.9,1,1, 10.736, 10535.619, 314.952, 52781.245 23/05/19,12:57:27,03,08,1, 11.9,1,1, 10.736, 10535.632, 314.944, 52781.306 23/05/19,12:57:27,04,08,1, 11.9,1,1, 10.736, 10535.593, 314.962, 52781.278 23/05/19,12:57:27,05,08,1, 11.9,1,1, 10.736, 10535.629, 314.942, 52781.327 23/05/19,12:57:27,06,08,1, 11.9,1,1, 10.736, 10535.610, 314.951, 52781.485 23/05/19,12:57:27,07,08,1, 11.9,1,1, 10.736, 10535.624, 314.965, 52781.449 23/05/19,12:57:27,08,08,1, 11.9,1,1, 10.736, 10535.632, 314.937, 52781.193 23/05/19,12:57:27,09,08,1, 11.9,1,1, 10.736, 10535.614, 314.964, 52781.466 23/05/19,12:57:27,10,08,1, 11.9,1,1, 10.736, 10535.602, 314.957, 52781.450 23/05/19,12:57:27,11,08,1, 11.9,1,1, 10.736, 10535.650, 314.956, 52781.393 23/05/19,12:57:27,12,08,1, 11.9,1,1, 10.736, 10535.645, 314.952, 52781.369 23/05/19,12:57:27,13,08,1, 11.9,1,1, 10.736, 10535.639, 314.952, 52781.371 23/05/19,12:57:27,14,08,1, 11.9,1,1, 10.736, 10535.640, 314.977, 52781.386 23/05/19,12:57:27,15,08,1, 11.9,1,1, 10.736, 10535.646, 314.965, 52781.388 23/05/19,12:57:27,16,08,1, 11.9,1,1, 10.736, 10535.642, 314.968, 52781.379 23/05/19,12:57:27,17,08,1, 11.9,1,1, 10.736, 10535.660, 314.961, 52781.386 23/05/19,12:57:27,18,08,1, 11.9,1,1, 10.736, 10535.649, 314.947, 52781.356 23/05/19,12:57:27,19,08,1, 11.9,1,1, 10.736, 10535.682, 314.959, 52781.363 23/05/19,12:57:28,00,08,1, 11.9,1,1, 10.736, 10535.680, 314.959, 52781.363 23/05/19,12:57:28,01,08,1, 11.9,1,1, 10.736, 10535.644, 314.976, 52781.385 23/05/19,12:57:28,02,08,1, 11.9,1,1, 10.736, 10535.651, 314.959, 52781.372 23/05/19,12:57:28,03,08,1, 11.9,1,1, 10.736, 10535.684, 314.960, 52781.425 23/05/19,12:57:28,04,08,1, 11.9,1,1, 10.736, 10535.666, 314.946, 52781.361 23/05/19,12:57:28,05,08,1, 11.9,1,1, 10.736, 10535.652, 314.970, 52781.390 23/05/19,12:57:28,06,08,1, 11.9,1,1, 10.736, 10535.690, 314.996, 52781.418 23/05/19,12:57:28,07,08,1, 11.9,1,1, 10.736, 10535.679, 314.976, 52781.367 23/05/19,12:57:28,08,08,1, 11.9,1,1, 10.736, 10535.674, 314.976, 52781.363 23/05/19,12:57:28,09,08,1, 11.9,1,1, 10.736, 10535.677, 314.961, 52781.394 23/05/19,12:57:28,10,08,1, 11.9,1,1, 10.736, 10535.695, 314.978, 52781.435 23/05/19,12:57:28,11,08,1, 11.9,1,1, 10.736, 10535.640, 314.999, 52781.491 23/05/19,12:57:28,12,08,1, 11.9,1,1, 10.736, 10535.690, 314.979, 52781.377 23/05/19,12:57:28,13,08,1, 11.9,1,1, 10.736, 10535.689, 314.970, 52781.251 23/05/19,12:57:28,14,08,1, 11.9,1,1, 10.736, 10535.681, 314.965, 52781.220 23/05/19,12:57:28,15,08,1, 11.9,1,1, 10.736, 10535.684, 314.995, 52781.397 23/05/19,12:57:28,16,08,1, 11.9,1,1, 10.736, 10535.714, 314.997, 52781.396 23/05/19,12:57:28,17,08,1, 11.9,1,1, 10.736, 10535.674, 315.001, 52781.409 23/05/19,12:57:28,18,08,1, 11.9,1,1, 10.736, 10535.705, 314.985, 52781.420 23/05/19,12:57:28,19,08,1, 11.9,1,1, 10.736, 10535.740, 314.988, 52781.389 23/05/19,12:57:29,00,08,1, 11.9,1,1, 10.738, 10535.738, 314.988, 52781.389 23/05/19,12:57:29,01,08,1, 11.9,1,1, 10.738, 10535.747, 315.004, 52781.409 23/05/19,12:57:29,02,08,1, 11.9,1,1, 10.738, 10535.741, 314.996, 52781.382 23/05/19,12:57:29,03,08,1, 11.9,1,1, 10.738, 10535.731, 314.986, 52781.396 23/05/19,12:57:29,04,08,1, 11.9,1,1, 10.738, 10535.738, 314.991, 52781.379 23/05/19,12:57:29,05,08,1, 11.9,1,1, 10.738, 10535.713, 315.014, 52781.353 23/05/19,12:57:29,06,08,1, 11.9,1,1, 10.738, 10535.720, 315.007, 52781.412 23/05/19,12:57:29,07,08,1, 11.9,1,1, 10.738, 10535.732, 315.001, 52781.394 23/05/19,12:57:29,08,08,1, 11.9,1,1, 10.738, 10535.771, 314.989, 52781.364 23/05/19,12:57:29,09,08,1, 11.9,1,1, 10.738, 10535.754, 315.004, 52781.394 23/05/19,12:57:29,10,08,1, 11.9,1,1, 10.738, 10535.759, 315.002, 52781.356 23/05/19,12:57:29,11,08,1, 11.9,1,1, 10.738, 10535.739, 315.003, 52781.458 23/05/19,12:57:29,12,08,1, 11.9,1,1, 10.738, 10535.746, 314.977, 52781.284 23/05/19,12:57:29,13,08,1, 11.9,1,1, 10.738, 10535.746, 314.980, 52781.391 23/05/19,12:57:29,14,08,1, 11.9,1,1, 10.738, 10535.777, 314.965, 52781.234 23/05/19,12:57:29,15,08,1, 11.9,1,1, 10.738, 10535.777, 314.997, 52781.320 23/05/19,12:57:29,16,08,1, 11.9,1,1, 10.738, 10535.776, 314.981, 52781.429 23/05/19,12:57:29,17,08,1, 11.9,1,1, 10.738, 10535.782, 315.013, 52781.365 23/05/19,12:57:29,18,08,1, 11.9,1,1, 10.738, 10535.756, 315.013, 52781.286 23/05/19,12:57:29,19,08,1, 11.9,1,1, 10.738, 10535.775, 315.005, 52781.244 23/05/19,12:57:30,00,09,1, 12.0,1,1, 10.738, 10535.772, 315.005, 52781.244 23/05/19,12:57:30,01,09,1, 12.0,1,1, 10.738, 10535.806, 315.018, 52781.402 23/05/19,12:57:30,02,09,1, 12.0,1,1, 10.738, 10535.789, 314.996, 52781.380 23/05/19,12:57:30,03,09,1, 12.0,1,1, 10.738, 10535.772, 315.021, 52781.435 23/05/19,12:57:30,04,09,1, 12.0,1,1, 10.738, 10535.795, 315.020, 52781.380 23/05/19,12:57:30,05,09,1, 12.0,1,1, 10.738, 10535.786, 314.995, 52781.377 23/05/19,12:57:30,06,09,1, 12.0,1,1, 10.738, 10535.812, 315.011, 52781.435 23/05/19,12:57:30,07,09,1, 12.0,1,1, 10.738, 10535.802, 315.020, 52781.364 23/05/19,12:57:30,08,09,1, 12.0,1,1, 10.738, 10535.802, 315.021, 52781.367 23/05/19,12:57:30,09,09,1, 12.0,1,1, 10.738, 10535.821, 314.989, 52781.355 23/05/19,12:57:30,10,09,1, 12.0,1,1, 10.738, 10535.787, 315.012, 52781.341 23/05/19,12:57:30,11,09,1, 12.0,1,1, 10.738, 10535.797, 315.000, 52781.401 23/05/19,12:57:30,12,09,1, 12.0,1,1, 10.738, 10535.804, 315.006, 52781.390 23/05/19,12:57:30,13,09,1, 12.0,1,1, 10.738, 10535.811, 315.027, 52781.389 23/05/19,12:57:30,14,09,1, 12.0,1,1, 10.738, 10535.805, 315.007, 52781.366 23/05/19,12:57:30,15,09,1, 12.0,1,1, 10.738, 10535.821, 315.018, 52781.395 23/05/19,12:57:30,16,09,1, 12.0,1,1, 10.738, 10535.821, 315.012, 52781.363 23/05/19,12:57:30,17,09,1, 12.0,1,1, 10.738, 10535.805, 315.027, 52781.349 23/05/19,12:57:30,18,09,1, 12.0,1,1, 10.738, 10535.828, 315.037, 52781.411 23/05/19,12:57:30,19,09,1, 12.0,1,1, 10.738, 10535.831, 315.020, 52781.389 23/05/19,12:57:31,00,09,1, 11.9,1,1, 10.738, 10535.830, 315.020, 52781.389 23/05/19,12:57:31,01,09,1, 11.9,1,1, 10.738, 10535.819, 315.009, 52781.371 23/05/19,12:57:31,02,09,1, 11.9,1,1, 10.738, 10535.860, 315.017, 52781.329 23/05/19,12:57:31,03,09,1, 11.9,1,1, 10.738, 10535.836, 315.028, 52781.391 23/05/19,12:57:31,04,09,1, 11.9,1,1, 10.738, 10535.828, 315.016, 52781.351 23/05/19,12:57:31,05,09,1, 11.9,1,1, 10.738, 10535.838, 315.026, 52781.341 23/05/19,12:57:31,06,09,1, 11.9,1,1, 10.738, 10535.834, 315.061, 52781.348 23/05/19,12:57:31,07,09,1, 11.9,1,1, 10.738, 10535.834, 315.023, 52781.383 23/05/19,12:57:31,08,09,1, 11.9,1,1, 10.738, 10535.848, 315.023, 52781.362 23/05/19,12:57:31,09,09,1, 11.9,1,1, 10.738, 10535.841, 315.007, 52781.376 23/05/19,12:57:31,10,09,1, 11.9,1,1, 10.738, 10535.831, 315.019, 52781.342 23/05/19,12:57:31,11,09,1, 11.9,1,1, 10.738, 10535.852, 315.035, 52781.370 23/05/19,12:57:31,12,09,1, 11.9,1,1, 10.738, 10535.857, 315.036, 52781.376 23/05/19,12:57:31,13,09,1, 11.9,1,1, 10.738, 10535.857, 315.021, 52781.339 23/05/19,12:57:31,14,09,1, 11.9,1,1, 10.738, 10535.865, 315.056, 52781.375 23/05/19,12:57:31,15,09,1, 11.9,1,1, 10.738, 10535.868, 315.045, 52781.386 23/05/19,12:57:31,16,09,1, 11.9,1,1, 10.738, 10535.892, 315.038, 52781.358 23/05/19,12:57:31,17,09,1, 11.9,1,1, 10.738, 10535.875, 315.059, 52781.368 23/05/19,12:57:31,18,09,1, 11.9,1,1, 10.738, 10535.883, 315.050, 52781.405 23/05/19,12:57:31,19,09,1, 11.9,1,1, 10.738, 10535.889, 315.057, 52781.382 23/05/19,12:57:32,00,09,1, 11.9,1,1, 10.740, 10535.880, 315.057, 52781.382 23/05/19,12:57:32,01,09,1, 11.9,1,1, 10.740, 10535.896, 315.045, 52781.318 23/05/19,12:57:32,02,09,1, 11.9,1,1, 10.740, 10535.899, 315.030, 52781.367 23/05/19,12:57:32,03,09,1, 11.9,1,1, 10.740, 10535.896, 315.019, 52781.360 23/05/19,12:57:32,04,09,1, 11.9,1,1, 10.740, 10535.896, 315.021, 52781.338 23/05/19,12:57:32,05,09,1, 11.9,1,1, 10.740, 10535.900, 315.058, 52781.331 23/05/19,12:57:32,06,09,1, 11.9,1,1, 10.740, 10535.905, 315.061, 52781.338 23/05/19,12:57:32,07,09,1, 11.9,1,1, 10.740, 10535.911, 315.070, 52781.340 23/05/19,12:57:32,08,09,1, 11.9,1,1, 10.740, 10535.891, 315.072, 52781.354 23/05/19,12:57:32,09,09,1, 11.9,1,1, 10.740, 10535.885, 315.057, 52781.314 23/05/19,12:57:32,10,09,1, 11.9,1,1, 10.740, 10535.897, 315.057, 52781.360 23/05/19,12:57:32,11,09,1, 11.9,1,1, 10.740, 10535.919, 315.050, 52781.356 23/05/19,12:57:32,12,09,1, 11.9,1,1, 10.740, 10535.906, 315.062, 52781.353 23/05/19,12:57:32,13,09,1, 11.9,1,1, 10.740, 10535.927, 315.078, 52781.369 23/05/19,12:57:32,14,09,1, 11.9,1,1, 10.740, 10535.890, 315.070, 52781.366 23/05/19,12:57:32,15,09,1, 11.9,1,1, 10.740, 10535.906, 315.073, 52781.350 23/05/19,12:57:32,16,09,1, 11.9,1,1, 10.740, 10535.930, 315.074, 52781.314 23/05/19,12:57:32,17,09,1, 11.9,1,1, 10.740, 10535.904, 315.086, 52781.324 23/05/19,12:57:32,18,09,1, 11.9,1,1, 10.740, 10535.903, 315.069, 52781.310 23/05/19,12:57:32,19,09,1, 11.9,1,1, 10.740, 10535.919, 315.074, 52781.374 23/05/19,12:57:33,00,09,1, 11.9,1,1, 10.741, 10535.914, 315.074, 52781.374 23/05/19,12:57:33,01,09,1, 11.9,1,1, 10.741, 10535.915, 315.051, 52781.377 23/05/19,12:57:33,02,09,1, 11.9,1,1, 10.741, 10535.899, 315.051, 52781.374 23/05/19,12:57:33,03,09,1, 11.9,1,1, 10.741, 10535.913, 315.078, 52781.381 23/05/19,12:57:33,04,09,1, 11.9,1,1, 10.741, 10535.925, 315.062, 52781.361 23/05/19,12:57:33,05,09,1, 11.9,1,1, 10.741, 10535.924, 315.086, 52781.331 23/05/19,12:57:33,06,09,1, 11.9,1,1, 10.741, 10535.929, 315.109, 52781.353 23/05/19,12:57:33,07,09,1, 11.9,1,1, 10.741, 10535.944, 315.081, 52781.352 23/05/19,12:57:33,08,09,1, 11.9,1,1, 10.741, 10535.931, 315.073, 52781.316 23/05/19,12:57:33,09,09,1, 11.9,1,1, 10.741, 10535.921, 315.069, 52781.387 23/05/19,12:57:33,10,09,1, 11.9,1,1, 10.741, 10535.944, 315.089, 52781.337 23/05/19,12:57:33,11,09,1, 11.9,1,1, 10.741, 10535.956, 315.104, 52781.376 23/05/19,12:57:33,12,09,1, 11.9,1,1, 10.741, 10535.951, 315.088, 52781.367 23/05/19,12:57:33,13,09,1, 11.9,1,1, 10.741, 10535.963, 315.086, 52781.361 23/05/19,12:57:33,14,09,1, 11.9,1,1, 10.741, 10535.959, 315.080, 52781.310 23/05/19,12:57:33,15,09,1, 11.9,1,1, 10.741, 10535.953, 315.085, 52781.382 23/05/19,12:57:33,16,09,1, 11.9,1,1, 10.741, 10535.960, 315.110, 52781.368 23/05/19,12:57:33,17,09,1, 11.9,1,1, 10.741, 10535.962, 315.105, 52781.347 23/05/19,12:57:33,18,09,1, 11.9,1,1, 10.741, 10535.970, 315.078, 52781.373 23/05/19,12:57:33,19,09,1, 11.9,1,1, 10.741, 10535.962, 315.104, 52781.392 23/05/19,12:57:34,00,10,1, 11.8,1,1, 10.741, 10535.955, 315.104, 52781.392 23/05/19,12:57:34,01,10,1, 11.8,1,1, 10.741, 10535.949, 315.078, 52781.339 23/05/19,12:57:34,02,10,1, 11.8,1,1, 10.741, 10535.949, 315.106, 52781.349 23/05/19,12:57:34,03,10,1, 11.8,1,1, 10.741, 10535.928, 315.102, 52781.387 23/05/19,12:57:34,04,10,1, 11.8,1,1, 10.741, 10535.955, 315.111, 52781.337 23/05/19,12:57:34,05,10,1, 11.8,1,1, 10.741, 10535.954, 315.113, 52781.350 23/05/19,12:57:34,06,10,1, 11.8,1,1, 10.741, 10535.963, 315.117, 52781.365 23/05/19,12:57:34,07,10,1, 11.8,1,1, 10.741, 10535.943, 315.102, 52781.373 23/05/19,12:57:34,08,10,1, 11.8,1,1, 10.741, 10535.976, 315.114, 52781.364 23/05/19,12:57:34,09,10,1, 11.8,1,1, 10.741, 10535.994, 315.097, 52781.334 23/05/19,12:57:34,10,10,1, 11.8,1,1, 10.741, 10535.982, 315.082, 52781.297 23/05/19,12:57:34,11,10,1, 11.8,1,1, 10.741, 10535.988, 315.119, 52781.352 23/05/19,12:57:34,12,10,1, 11.8,1,1, 10.741, 10535.980, 315.108, 52781.300 23/05/19,12:57:34,13,10,1, 11.8,1,1, 10.741, 10535.987, 315.106, 52781.341 23/05/19,12:57:34,14,10,1, 11.8,1,1, 10.741, 10536.004, 315.131, 52781.361 23/05/19,12:57:34,15,10,1, 11.8,1,1, 10.741, 10536.011, 315.095, 52781.324 23/05/19,12:57:34,16,10,1, 11.8,1,1, 10.741, 10535.993, 315.098, 52781.304 23/05/19,12:57:34,17,10,1, 11.8,1,1, 10.741, 10536.005, 315.115, 52781.347 23/05/19,12:57:34,18,10,1, 11.8,1,1, 10.741, 10536.021, 315.093, 52781.326 23/05/19,12:57:34,19,10,1, 11.8,1,1, 10.741, 10535.993, 315.116, 52781.318 23/05/19,12:57:35,00,10,1, 11.8,1,1, 10.739, 10535.989, 315.116, 52781.318 23/05/19,12:57:35,01,10,1, 11.8,1,1, 10.739, 10536.002, 315.134, 52781.335 23/05/19,12:57:35,02,10,1, 11.8,1,1, 10.739, 10536.025, 315.114, 52781.329 23/05/19,12:57:35,03,10,1, 11.8,1,1, 10.739, 10536.018, 315.113, 52781.362 23/05/19,12:57:35,04,10,1, 11.8,1,1, 10.739, 10536.031, 315.111, 52781.325 23/05/19,12:57:35,05,10,1, 11.8,1,1, 10.739, 10536.029, 315.096, 52781.311 23/05/19,12:57:35,06,10,1, 11.8,1,1, 10.739, 10536.019, 315.090, 52781.343 23/05/19,12:57:35,07,10,1, 11.8,1,1, 10.739, 10536.038, 315.119, 52781.310 23/05/19,12:57:35,08,10,1, 11.8,1,1, 10.739, 10536.035, 315.098, 52781.358 23/05/19,12:57:35,09,10,1, 11.8,1,1, 10.739, 10536.003, 315.091, 52781.296 23/05/19,12:57:35,10,10,1, 11.8,1,1, 10.739, 10536.055, 315.116, 52781.322 23/05/19,12:57:35,11,10,1, 11.8,1,1, 10.739, 10536.047, 315.114, 52781.320 23/05/19,12:57:35,12,10,1, 11.8,1,1, 10.739, 10536.052, 315.124, 52781.326 23/05/19,12:57:35,13,10,1, 11.8,1,1, 10.739, 10536.055, 315.136, 52781.306 23/05/19,12:57:35,14,10,1, 11.8,1,1, 10.739, 10536.064, 315.114, 52781.316 23/05/19,12:57:35,15,10,1, 11.8,1,1, 10.739, 10536.060, 315.127, 52781.320 23/05/19,12:57:35,16,10,1, 11.8,1,1, 10.739, 10536.035, 315.131, 52781.206 23/05/19,12:57:35,17,10,1, 11.8,1,1, 10.739, 10536.044, 315.155, 52781.395 23/05/19,12:57:35,18,10,1, 11.8,1,1, 10.739, 10536.053, 315.128, 52781.345 23/05/19,12:57:35,19,10,1, 11.8,1,1, 10.739, 10536.062, 315.108, 52781.309 23/05/19,12:57:36,00,10,1, 11.9,1,1, 10.737, 10536.056, 315.108, 52781.309 23/05/19,12:57:36,01,10,1, 11.9,1,1, 10.737, 10536.068, 315.117, 52781.285 23/05/19,12:57:36,02,10,1, 11.9,1,1, 10.737, 10536.055, 315.112, 52781.313 23/05/19,12:57:36,03,10,1, 11.9,1,1, 10.737, 10536.055, 315.109, 52781.314 23/05/19,12:57:36,04,10,1, 11.9,1,1, 10.737, 10536.051, 315.121, 52781.289 23/05/19,12:57:36,05,10,1, 11.9,1,1, 10.737, 10536.098, 315.107, 52781.298 23/05/19,12:57:36,06,10,1, 11.9,1,1, 10.737, 10536.071, 315.095, 52781.333 23/05/19,12:57:36,07,10,1, 11.9,1,1, 10.737, 10536.073, 315.115, 52781.271 23/05/19,12:57:36,08,10,1, 11.9,1,1, 10.737, 10536.072, 315.147, 52781.318 23/05/19,12:57:36,09,10,1, 11.9,1,1, 10.737, 10536.071, 315.142, 52781.300 23/05/19,12:57:36,10,10,1, 11.9,1,1, 10.737, 10536.088, 315.137, 52781.314 23/05/19,12:57:36,11,10,1, 11.9,1,1, 10.737, 10536.082, 315.143, 52781.330 23/05/19,12:57:36,12,10,1, 11.9,1,1, 10.737, 10536.077, 315.145, 52781.323 23/05/19,12:57:36,13,10,1, 11.9,1,1, 10.737, 10536.095, 315.149, 52781.289 23/05/19,12:57:36,14,10,1, 11.9,1,1, 10.737, 10536.075, 315.149, 52781.276 23/05/19,12:57:36,15,10,1, 11.9,1,1, 10.737, 10536.099, 315.155, 52781.283 23/05/19,12:57:36,16,10,1, 11.9,1,1, 10.737, 10536.075, 315.139, 52781.296 23/05/19,12:57:36,17,10,1, 11.9,1,1, 10.737, 10536.073, 315.132, 52781.311 23/05/19,12:57:36,18,10,1, 11.9,1,1, 10.737, 10536.083, 315.143, 52781.314 23/05/19,12:57:36,19,10,1, 11.9,1,1, 10.737, 10536.087, 315.142, 52781.344 23/05/19,12:57:37,00,09,1, 11.9,1,1, 10.737, 10536.081, 315.142, 52781.344 23/05/19,12:57:37,01,09,1, 11.9,1,1, 10.737, 10536.104, 315.138, 52781.306 23/05/19,12:57:37,02,09,1, 11.9,1,1, 10.737, 10536.092, 315.135, 52781.320 23/05/19,12:57:37,03,09,1, 11.9,1,1, 10.737, 10536.111, 315.165, 52781.361 23/05/19,12:57:37,04,09,1, 11.9,1,1, 10.737, 10536.121, 315.173, 52781.320 23/05/19,12:57:37,05,09,1, 11.9,1,1, 10.737, 10536.112, 315.173, 52781.355 23/05/19,12:57:37,06,09,1, 11.9,1,1, 10.737, 10536.119, 315.158, 52781.324 23/05/19,12:57:37,07,09,1, 11.9,1,1, 10.737, 10536.127, 315.148, 52781.320 23/05/19,12:57:37,08,09,1, 11.9,1,1, 10.737, 10536.134, 315.157, 52781.321 23/05/19,12:57:37,09,09,1, 11.9,1,1, 10.737, 10536.125, 315.146, 52781.269 23/05/19,12:57:37,10,09,1, 11.9,1,1, 10.737, 10536.150, 315.164, 52781.324 23/05/19,12:57:37,11,09,1, 11.9,1,1, 10.737, 10536.122, 315.170, 52781.371 23/05/19,12:57:37,12,09,1, 11.9,1,1, 10.737, 10536.110, 315.148, 52781.340 23/05/19,12:57:37,13,09,1, 11.9,1,1, 10.737, 10536.133, 315.151, 52781.341 23/05/19,12:57:37,14,09,1, 11.9,1,1, 10.737, 10536.132, 315.161, 52781.393 23/05/19,12:57:37,15,09,1, 11.9,1,1, 10.737, 10536.108, 315.192, 52781.384 23/05/19,12:57:37,16,09,1, 11.9,1,1, 10.737, 10536.135, 315.202, 52781.423 23/05/19,12:57:37,17,09,1, 11.9,1,1, 10.737, 10536.108, 315.190, 52781.479 23/05/19,12:57:37,18,09,1, 11.9,1,1, 10.737, 10536.126, 315.166, 52781.318 23/05/19,12:57:37,19,09,1, 11.9,1,1, 10.737, 10536.132, 315.167, 52781.341 23/05/19,12:57:38,00,09,1, 11.9,1,1, 10.740, 10536.131, 315.167, 52781.341 23/05/19,12:57:38,01,09,1, 11.9,1,1, 10.740, 10536.162, 315.177, 52781.377 23/05/19,12:57:38,02,09,1, 11.9,1,1, 10.740, 10536.186, 315.178, 52781.365 23/05/19,12:57:38,03,09,1, 11.9,1,1, 10.740, 10536.135, 315.195, 52781.315 23/05/19,12:57:38,04,09,1, 11.9,1,1, 10.740, 10536.161, 315.176, 52781.322 23/05/19,12:57:38,05,09,1, 11.9,1,1, 10.740, 10536.153, 315.172, 52781.377 23/05/19,12:57:38,06,09,1, 11.9,1,1, 10.740, 10536.169, 315.195, 52781.385 23/05/19,12:57:38,07,09,1, 11.9,1,1, 10.740, 10536.151, 315.202, 52781.441 23/05/19,12:57:38,08,09,1, 11.9,1,1, 10.740, 10536.191, 315.190, 52781.352 23/05/19,12:57:38,09,09,1, 11.9,1,1, 10.740, 10536.169, 315.214, 52781.305 23/05/19,12:57:38,10,09,1, 11.9,1,1, 10.740, 10536.151, 315.220, 52781.358 23/05/19,12:57:38,11,09,1, 11.9,1,1, 10.740, 10536.170, 315.201, 52781.351 23/05/19,12:57:38,12,09,1, 11.9,1,1, 10.740, 10536.170, 315.216, 52781.413 23/05/19,12:57:38,13,09,1, 11.9,1,1, 10.740, 10536.186, 315.204, 52781.324 23/05/19,12:57:38,14,09,1, 11.9,1,1, 10.740, 10536.192, 315.205, 52781.368 23/05/19,12:57:38,15,09,1, 11.9,1,1, 10.740, 10536.202, 315.196, 52781.294 23/05/19,12:57:38,16,09,1, 11.9,1,1, 10.740, 10536.203, 315.200, 52781.334 23/05/19,12:57:38,17,09,1, 11.9,1,1, 10.740, 10536.167, 315.224, 52781.283 23/05/19,12:57:38,18,09,1, 11.9,1,1, 10.740, 10536.192, 315.217, 52781.343 23/05/19,12:57:38,19,09,1, 11.9,1,1, 10.740, 10536.202, 315.225, 52781.316 23/05/19,12:57:39,00,09,1, 11.9,1,1, 10.745, 10536.197, 315.225, 52781.316 23/05/19,12:57:39,01,09,1, 11.9,1,1, 10.745, 10536.213, 315.220, 52781.320 23/05/19,12:57:39,02,09,1, 11.9,1,1, 10.745, 10536.163, 315.213, 52781.306 23/05/19,12:57:39,03,09,1, 11.9,1,1, 10.745, 10536.203, 315.210, 52781.363 23/05/19,12:57:39,04,09,1, 11.9,1,1, 10.745, 10536.214, 315.224, 52781.299 23/05/19,12:57:39,05,09,1, 11.9,1,1, 10.745, 10536.219, 315.230, 52781.352 23/05/19,12:57:39,06,09,1, 11.9,1,1, 10.745, 10536.201, 315.214, 52781.334 23/05/19,12:57:39,07,09,1, 11.9,1,1, 10.745, 10536.221, 315.216, 52781.369 23/05/19,12:57:39,08,09,1, 11.9,1,1, 10.745, 10536.227, 315.211, 52781.342 23/05/19,12:57:39,09,09,1, 11.9,1,1, 10.745, 10536.232, 315.226, 52781.293 23/05/19,12:57:39,10,09,1, 11.9,1,1, 10.745, 10536.231, 315.201, 52781.303 23/05/19,12:57:39,11,09,1, 11.9,1,1, 10.745, 10536.241, 315.212, 52781.333 23/05/19,12:57:39,12,09,1, 11.9,1,1, 10.745, 10536.233, 315.222, 52781.350 23/05/19,12:57:39,13,09,1, 11.9,1,1, 10.745, 10536.251, 315.241, 52781.349 23/05/19,12:57:39,14,09,1, 11.9,1,1, 10.745, 10536.230, 315.225, 52781.315 23/05/19,12:57:39,15,09,1, 11.9,1,1, 10.745, 10536.254, 315.233, 52781.332 23/05/19,12:57:39,16,09,1, 11.9,1,1, 10.745, 10536.254, 315.232, 52781.313 23/05/19,12:57:39,17,09,1, 11.9,1,1, 10.745, 10536.253, 315.225, 52781.291 23/05/19,12:57:39,18,09,1, 11.9,1,1, 10.745, 10536.236, 315.198, 52781.334 23/05/19,12:57:39,19,09,1, 11.9,1,1, 10.745, 10536.283, 315.219, 52781.343 23/05/19,12:57:40,00,09,1, 11.9,1,1, 10.740, 10536.281, 315.219, 52781.343 23/05/19,12:57:40,01,09,1, 11.9,1,1, 10.740, 10536.255, 315.187, 52781.296 23/05/19,12:57:40,02,09,1, 11.9,1,1, 10.740, 10536.276, 315.195, 52781.253 23/05/19,12:57:40,03,09,1, 11.9,1,1, 10.740, 10536.222, 315.210, 52781.312 23/05/19,12:57:40,04,09,1, 11.9,1,1, 10.740, 10536.241, 315.227, 52781.354 23/05/19,12:57:40,05,09,1, 11.9,1,1, 10.740, 10536.239, 315.234, 52781.293 23/05/19,12:57:40,06,09,1, 11.9,1,1, 10.740, 10536.272, 315.233, 52781.377 23/05/19,12:57:40,07,09,1, 11.9,1,1, 10.740, 10536.252, 315.223, 52781.294 23/05/19,12:57:40,08,09,1, 11.9,1,1, 10.740, 10536.241, 315.208, 52781.307 23/05/19,12:57:40,09,09,1, 11.9,1,1, 10.740, 10536.265, 315.233, 52781.351 23/05/19,12:57:40,10,09,1, 11.9,1,1, 10.740, 10536.294, 315.218, 52781.362 23/05/19,12:57:40,11,09,1, 11.9,1,1, 10.740, 10536.278, 315.235, 52781.325 23/05/19,12:57:40,12,09,1, 11.9,1,1, 10.740, 10536.283, 315.248, 52781.325 23/05/19,12:57:40,13,09,1, 11.9,1,1, 10.740, 10536.293, 315.242, 52781.317 23/05/19,12:57:40,14,09,1, 11.9,1,1, 10.740, 10536.277, 315.247, 52781.391 23/05/19,12:57:40,15,09,1, 11.9,1,1, 10.740, 10536.281, 315.252, 52781.366 23/05/19,12:57:40,16,09,1, 11.9,1,1, 10.740, 10536.270, 315.250, 52781.352 23/05/19,12:57:40,17,09,1, 11.9,1,1, 10.740, 10536.301, 315.252, 52781.297 23/05/19,12:57:40,18,09,1, 11.9,1,1, 10.740, 10536.293, 315.242, 52781.354 23/05/19,12:57:40,19,09,1, 11.9,1,1, 10.740, 10536.286, 315.230, 52781.321 23/05/19,12:57:41,00,09,1, 11.9,1,1, 10.740, 10536.281, 315.230, 52781.321 23/05/19,12:57:41,01,09,1, 11.9,1,1, 10.740, 10536.314, 315.256, 52781.336 23/05/19,12:57:41,02,09,1, 11.9,1,1, 10.740, 10536.291, 315.290, 52781.352 23/05/19,12:57:41,03,09,1, 11.9,1,1, 10.740, 10536.302, 315.266, 52781.342 23/05/19,12:57:41,04,09,1, 11.9,1,1, 10.740, 10536.284, 315.277, 52781.306 23/05/19,12:57:41,05,09,1, 11.9,1,1, 10.740, 10536.315, 315.271, 52781.317 23/05/19,12:57:41,06,09,1, 11.9,1,1, 10.740, 10536.298, 315.288, 52781.299 23/05/19,12:57:41,07,09,1, 11.9,1,1, 10.740, 10536.305, 315.259, 52781.334 23/05/19,12:57:41,08,09,1, 11.9,1,1, 10.740, 10536.294, 315.290, 52781.354 23/05/19,12:57:41,09,09,1, 11.9,1,1, 10.740, 10536.294, 315.288, 52781.323 23/05/19,12:57:41,10,09,1, 11.9,1,1, 10.740, 10536.287, 315.264, 52781.334 23/05/19,12:57:41,11,09,1, 11.9,1,1, 10.740, 10536.294, 315.291, 52781.326 23/05/19,12:57:41,12,09,1, 11.9,1,1, 10.740, 10536.317, 315.302, 52781.307 23/05/19,12:57:41,13,09,1, 11.9,1,1, 10.740, 10536.320, 315.266, 52781.299 23/05/19,12:57:41,14,09,1, 11.9,1,1, 10.740, 10536.326, 315.270, 52781.346 23/05/19,12:57:41,15,09,1, 11.9,1,1, 10.740, 10536.290, 315.267, 52781.326 23/05/19,12:57:41,16,09,1, 11.9,1,1, 10.740, 10536.302, 315.285, 52781.324 23/05/19,12:57:41,17,09,1, 11.9,1,1, 10.740, 10536.302, 315.280, 52781.351 23/05/19,12:57:41,18,09,1, 11.9,1,1, 10.740, 10536.322, 315.276, 52781.348 23/05/19,12:57:41,19,09,1, 11.9,1,1, 10.740, 10536.325, 315.263, 52781.360 23/05/19,12:57:42,00,09,1, 11.9,1,1, 10.737, 10536.323, 315.263, 52781.360 23/05/19,12:57:42,01,09,1, 11.9,1,1, 10.737, 10536.347, 315.298, 52781.333 23/05/19,12:57:42,02,09,1, 11.9,1,1, 10.737, 10536.345, 315.316, 52781.408 23/05/19,12:57:42,03,09,1, 11.9,1,1, 10.737, 10536.363, 315.293, 52781.336 23/05/19,12:57:42,04,09,1, 11.9,1,1, 10.737, 10536.331, 315.292, 52781.355 23/05/19,12:57:42,05,09,1, 11.9,1,1, 10.737, 10536.348, 315.282, 52781.332 23/05/19,12:57:42,06,09,1, 11.9,1,1, 10.737, 10536.351, 315.303, 52781.353 23/05/19,12:57:42,07,09,1, 11.9,1,1, 10.737, 10536.364, 315.292, 52781.302 23/05/19,12:57:42,08,09,1, 11.9,1,1, 10.737, 10536.375, 315.293, 52781.344 23/05/19,12:57:42,09,09,1, 11.9,1,1, 10.737, 10536.353, 315.309, 52781.353 23/05/19,12:57:42,10,09,1, 11.9,1,1, 10.737, 10536.340, 315.291, 52781.313 23/05/19,12:57:42,11,09,1, 11.9,1,1, 10.737, 10536.373, 315.299, 52781.316 23/05/19,12:57:42,12,09,1, 11.9,1,1, 10.737, 10536.367, 315.303, 52781.330 23/05/19,12:57:42,13,09,1, 11.9,1,1, 10.737, 10536.374, 315.319, 52781.350 23/05/19,12:57:42,14,09,1, 11.9,1,1, 10.737, 10536.361, 315.337, 52781.332 23/05/19,12:57:42,15,09,1, 11.9,1,1, 10.737, 10536.397, 315.314, 52781.329 23/05/19,12:57:42,16,09,1, 11.9,1,1, 10.737, 10536.391, 315.308, 52781.327 23/05/19,12:57:42,17,09,1, 11.9,1,1, 10.737, 10536.394, 315.315, 52781.333 23/05/19,12:57:42,18,09,1, 11.9,1,1, 10.737, 10536.413, 315.318, 52781.315 23/05/19,12:57:42,19,09,1, 11.9,1,1, 10.737, 10536.399, 315.310, 52781.336 23/05/19,12:57:43,00,09,1, 11.9,1,1, 10.739, 10536.398, 315.310, 52781.336 23/05/19,12:57:43,01,09,1, 11.9,1,1, 10.739, 10536.392, 315.310, 52781.329 23/05/19,12:57:43,02,09,1, 11.9,1,1, 10.739, 10536.426, 315.296, 52781.316 23/05/19,12:57:43,03,09,1, 11.9,1,1, 10.739, 10536.400, 315.294, 52781.301 23/05/19,12:57:43,04,09,1, 11.9,1,1, 10.739, 10536.406, 315.329, 52781.356 23/05/19,12:57:43,05,09,1, 11.9,1,1, 10.739, 10536.402, 315.321, 52781.345 23/05/19,12:57:43,06,09,1, 11.9,1,1, 10.739, 10536.420, 315.312, 52781.364 23/05/19,12:57:43,07,09,1, 11.9,1,1, 10.739, 10536.409, 315.329, 52781.311 23/05/19,12:57:43,08,09,1, 11.9,1,1, 10.739, 10536.415, 315.341, 52781.345 23/05/19,12:57:43,09,09,1, 11.9,1,1, 10.739, 10536.417, 315.358, 52781.350 23/05/19,12:57:43,10,09,1, 11.9,1,1, 10.739, 10536.430, 315.343, 52781.339 23/05/19,12:57:43,11,09,1, 11.9,1,1, 10.739, 10536.431, 315.337, 52781.332 23/05/19,12:57:43,12,09,1, 11.9,1,1, 10.739, 10536.454, 315.332, 52781.340 23/05/19,12:57:43,13,09,1, 11.9,1,1, 10.739, 10536.431, 315.362, 52781.333 23/05/19,12:57:43,14,09,1, 11.9,1,1, 10.739, 10536.418, 315.325, 52781.330 23/05/19,12:57:43,15,09,1, 11.9,1,1, 10.739, 10536.424, 315.322, 52781.337 23/05/19,12:57:43,16,09,1, 11.9,1,1, 10.739, 10536.430, 315.353, 52781.371 23/05/19,12:57:43,17,09,1, 11.9,1,1, 10.739, 10536.432, 315.346, 52781.364 23/05/19,12:57:43,18,09,1, 11.9,1,1, 10.739, 10536.439, 315.346, 52781.347 23/05/19,12:57:43,19,09,1, 11.9,1,1, 10.739, 10536.457, 315.328, 52781.327 23/05/19,12:57:44,00,09,1, 11.9,1,1, 10.741, 10536.456, 315.328, 52781.327 23/05/19,12:57:44,01,09,1, 11.9,1,1, 10.741, 10536.463, 315.321, 52781.348 23/05/19,12:57:44,02,09,1, 11.9,1,1, 10.741, 10536.457, 315.347, 52781.350 23/05/19,12:57:44,03,09,1, 11.9,1,1, 10.741, 10536.455, 315.365, 52781.313 23/05/19,12:57:44,04,09,1, 11.9,1,1, 10.741, 10536.449, 315.374, 52781.349 23/05/19,12:57:44,05,09,1, 11.9,1,1, 10.741, 10536.462, 315.358, 52781.346 23/05/19,12:57:44,06,09,1, 11.9,1,1, 10.741, 10536.469, 315.372, 52781.358 23/05/19,12:57:44,07,09,1, 11.9,1,1, 10.741, 10536.427, 315.362, 52781.354 23/05/19,12:57:44,08,09,1, 11.9,1,1, 10.741, 10536.464, 315.361, 52781.351 23/05/19,12:57:44,09,09,1, 11.9,1,1, 10.741, 10536.457, 315.391, 52781.311 23/05/19,12:57:44,10,09,1, 11.9,1,1, 10.741, 10536.440, 315.361, 52781.371 23/05/19,12:57:44,11,09,1, 11.9,1,1, 10.741, 10536.468, 315.365, 52781.354 23/05/19,12:57:44,12,09,1, 11.9,1,1, 10.741, 10536.460, 315.357, 52781.321 23/05/19,12:57:44,13,09,1, 11.9,1,1, 10.741, 10536.491, 315.356, 52781.343 23/05/19,12:57:44,14,09,1, 11.9,1,1, 10.741, 10536.470, 315.366, 52781.302 23/05/19,12:57:44,15,09,1, 11.9,1,1, 10.741, 10536.484, 315.381, 52781.291 23/05/19,12:57:44,16,09,1, 11.9,1,1, 10.741, 10536.475, 315.390, 52781.267 23/05/19,12:57:44,17,09,1, 11.9,1,1, 10.741, 10536.501, 315.387, 52781.322 23/05/19,12:57:44,18,09,1, 11.9,1,1, 10.741, 10536.493, 315.376, 52781.298 23/05/19,12:57:44,19,09,1, 11.9,1,1, 10.741, 10536.492, 315.395, 52781.263 23/05/19,12:57:45,00,10,1, 11.9,1,1, 10.742, 10536.489, 315.395, 52781.263 23/05/19,12:57:45,01,10,1, 11.9,1,1, 10.742, 10536.531, 315.380, 52781.319 23/05/19,12:57:45,02,10,1, 11.9,1,1, 10.742, 10536.513, 315.371, 52781.297 23/05/19,12:57:45,03,10,1, 11.9,1,1, 10.742, 10536.478, 315.384, 52781.301 23/05/19,12:57:45,04,10,1, 11.9,1,1, 10.742, 10536.504, 315.393, 52781.328 23/05/19,12:57:45,05,10,1, 11.9,1,1, 10.742, 10536.502, 315.394, 52781.349 23/05/19,12:57:45,06,10,1, 11.9,1,1, 10.742, 10536.497, 315.404, 52781.298 23/05/19,12:57:45,07,10,1, 11.9,1,1, 10.742, 10536.518, 315.405, 52781.309 23/05/19,12:57:45,08,10,1, 11.9,1,1, 10.742, 10536.520, 315.407, 52781.318 23/05/19,12:57:45,09,10,1, 11.9,1,1, 10.742, 10536.517, 315.396, 52781.350 23/05/19,12:57:45,10,10,1, 11.9,1,1, 10.742, 10536.510, 315.391, 52781.314 23/05/19,12:57:45,11,10,1, 11.9,1,1, 10.742, 10536.508, 315.423, 52781.308 23/05/19,12:57:45,12,10,1, 11.9,1,1, 10.742, 10536.510, 315.401, 52781.321 23/05/19,12:57:45,13,10,1, 11.9,1,1, 10.742, 10536.512, 315.418, 52781.309 23/05/19,12:57:45,14,10,1, 11.9,1,1, 10.742, 10536.527, 315.407, 52781.301 23/05/19,12:57:45,15,10,1, 11.9,1,1, 10.742, 10536.529, 315.422, 52781.329 23/05/19,12:57:45,16,10,1, 11.9,1,1, 10.742, 10536.532, 315.411, 52781.313 23/05/19,12:57:45,17,10,1, 11.9,1,1, 10.742, 10536.531, 315.413, 52781.309 23/05/19,12:57:45,18,10,1, 11.9,1,1, 10.742, 10536.528, 315.418, 52781.310 23/05/19,12:57:45,19,10,1, 11.9,1,1, 10.742, 10536.536, 315.450, 52781.307 23/05/19,12:57:46,00,10,1, 11.9,1,1, 10.736, 10536.531, 315.450, 52781.307 23/05/19,12:57:46,01,10,1, 11.9,1,1, 10.736, 10536.554, 315.442, 52781.310 23/05/19,12:57:46,02,10,1, 11.9,1,1, 10.736, 10536.529, 315.441, 52781.298 23/05/19,12:57:46,03,10,1, 11.9,1,1, 10.736, 10536.536, 315.430, 52781.283 23/05/19,12:57:46,04,10,1, 11.9,1,1, 10.736, 10536.544, 315.432, 52781.314 23/05/19,12:57:46,05,10,1, 11.9,1,1, 10.736, 10536.561, 315.426, 52781.296 23/05/19,12:57:46,06,10,1, 11.9,1,1, 10.736, 10536.556, 315.422, 52781.280 23/05/19,12:57:46,07,10,1, 11.9,1,1, 10.736, 10536.534, 315.431, 52781.333 23/05/19,12:57:46,08,10,1, 11.9,1,1, 10.736, 10536.539, 315.472, 52781.574 23/05/19,12:57:46,09,10,1, 11.9,1,1, 10.736, 10536.577, 315.438, 52781.329 23/05/19,12:57:46,10,10,1, 11.9,1,1, 10.736, 10536.573, 315.459, 52781.333 23/05/19,12:57:46,11,10,1, 11.9,1,1, 10.736, 10536.569, 315.445, 52781.308 23/05/19,12:57:46,12,10,1, 11.9,1,1, 10.736, 10536.575, 315.448, 52781.329 23/05/19,12:57:46,13,10,1, 11.9,1,1, 10.736, 10536.558, 315.453, 52781.330 23/05/19,12:57:46,14,10,1, 11.9,1,1, 10.736, 10536.583, 315.470, 52781.332 23/05/19,12:57:46,15,10,1, 11.9,1,1, 10.736, 10536.583, 315.456, 52781.347 23/05/19,12:57:46,16,10,1, 11.9,1,1, 10.736, 10536.601, 315.481, 52781.347 23/05/19,12:57:46,17,10,1, 11.9,1,1, 10.736, 10536.567, 315.444, 52781.320 23/05/19,12:57:46,18,10,1, 11.9,1,1, 10.736, 10536.591, 315.464, 52781.334 23/05/19,12:57:46,19,10,1, 11.9,1,1, 10.736, 10536.600, 315.471, 52781.262 23/05/19,12:57:47,00,10,1, 11.8,1,1, 10.738, 10536.598, 315.471, 52781.262 23/05/19,12:57:47,01,10,1, 11.8,1,1, 10.738, 10536.594, 315.477, 52781.347 23/05/19,12:57:47,02,10,1, 11.8,1,1, 10.738, 10536.592, 315.439, 52781.284 23/05/19,12:57:47,03,10,1, 11.8,1,1, 10.738, 10536.626, 315.458, 52781.316 23/05/19,12:57:47,04,10,1, 11.8,1,1, 10.738, 10536.610, 315.450, 52781.318 23/05/19,12:57:47,05,10,1, 11.8,1,1, 10.738, 10536.616, 315.455, 52781.314 23/05/19,12:57:47,06,10,1, 11.8,1,1, 10.738, 10536.613, 315.474, 52781.310 23/05/19,12:57:47,07,10,1, 11.8,1,1, 10.738, 10536.617, 315.495, 52781.305 23/05/19,12:57:47,08,10,1, 11.8,1,1, 10.738, 10536.599, 315.480, 52781.306 23/05/19,12:57:47,09,10,1, 11.8,1,1, 10.738, 10536.617, 315.475, 52781.310 23/05/19,12:57:47,10,10,1, 11.8,1,1, 10.738, 10536.618, 315.491, 52781.334 23/05/19,12:57:47,11,10,1, 11.8,1,1, 10.738, 10536.632, 315.452, 52781.249 23/05/19,12:57:47,12,10,1, 11.8,1,1, 10.738, 10536.619, 315.473, 52781.310 23/05/19,12:57:47,13,10,1, 11.8,1,1, 10.738, 10536.644, 315.476, 52781.320 23/05/19,12:57:47,14,10,1, 11.8,1,1, 10.738, 10536.635, 315.491, 52781.298 23/05/19,12:57:47,15,10,1, 11.8,1,1, 10.738, 10536.643, 315.457, 52781.328 23/05/19,12:57:47,16,10,1, 11.8,1,1, 10.738, 10536.635, 315.493, 52781.291 23/05/19,12:57:47,17,10,1, 11.8,1,1, 10.738, 10536.645, 315.481, 52781.343 23/05/19,12:57:47,18,10,1, 11.8,1,1, 10.738, 10536.656, 315.485, 52781.306 23/05/19,12:57:47,19,10,1, 11.8,1,1, 10.738, 10536.651, 315.482, 52781.291 23/05/19,12:57:48,00,10,1, 12.0,1,1, 10.738, 10536.648, 315.482, 52781.291 23/05/19,12:57:48,01,10,1, 12.0,1,1, 10.738, 10536.671, 315.495, 52781.311 23/05/19,12:57:48,02,10,1, 12.0,1,1, 10.738, 10536.647, 315.501, 52781.252 23/05/19,12:57:48,03,10,1, 12.0,1,1, 10.738, 10536.676, 315.488, 52781.296 23/05/19,12:57:48,04,10,1, 12.0,1,1, 10.738, 10536.660, 315.504, 52781.315 23/05/19,12:57:48,05,10,1, 12.0,1,1, 10.738, 10536.670, 315.508, 52781.267 23/05/19,12:57:48,06,10,1, 12.0,1,1, 10.738, 10536.679, 315.492, 52781.307 23/05/19,12:57:48,07,10,1, 12.0,1,1, 10.738, 10536.670, 315.494, 52781.306 23/05/19,12:57:48,08,10,1, 12.0,1,1, 10.738, 10536.679, 315.509, 52781.301 23/05/19,12:57:48,09,10,1, 12.0,1,1, 10.738, 10536.676, 315.513, 52781.283 23/05/19,12:57:48,10,10,1, 12.0,1,1, 10.738, 10536.677, 315.503, 52781.269 23/05/19,12:57:48,11,10,1, 12.0,1,1, 10.738, 10536.669, 315.518, 52781.291 23/05/19,12:57:48,12,10,1, 12.0,1,1, 10.738, 10536.698, 315.505, 52781.337 23/05/19,12:57:48,13,10,1, 12.0,1,1, 10.738, 10536.696, 315.510, 52781.280 23/05/19,12:57:48,14,10,1, 12.0,1,1, 10.738, 10536.712, 315.512, 52781.320 23/05/19,12:57:48,15,10,1, 12.0,1,1, 10.738, 10536.700, 315.486, 52781.275 23/05/19,12:57:48,16,10,1, 12.0,1,1, 10.738, 10536.683, 315.495, 52781.274 23/05/19,12:57:48,17,10,1, 12.0,1,1, 10.738, 10536.709, 315.510, 52781.313 23/05/19,12:57:48,18,10,1, 12.0,1,1, 10.738, 10536.702, 315.494, 52781.265 23/05/19,12:57:48,19,10,1, 12.0,1,1, 10.738, 10536.718, 315.496, 52781.289 23/05/19,12:57:49,00,09,1, 11.9,1,1, 10.737, 10536.715, 315.496, 52781.289 23/05/19,12:57:49,01,09,1, 11.9,1,1, 10.737, 10536.702, 315.492, 52781.274 23/05/19,12:57:49,02,09,1, 11.9,1,1, 10.737, 10536.708, 315.498, 52781.292 23/05/19,12:57:49,03,09,1, 11.9,1,1, 10.737, 10536.709, 315.504, 52781.283 23/05/19,12:57:49,04,09,1, 11.9,1,1, 10.737, 10536.716, 315.512, 52781.300 23/05/19,12:57:49,05,09,1, 11.9,1,1, 10.737, 10536.733, 315.521, 52781.292 23/05/19,12:57:49,06,09,1, 11.9,1,1, 10.737, 10536.739, 315.527, 52781.270 23/05/19,12:57:49,07,09,1, 11.9,1,1, 10.737, 10536.720, 315.522, 52781.304 23/05/19,12:57:49,08,09,1, 11.9,1,1, 10.737, 10536.731, 315.541, 52781.270 23/05/19,12:57:49,09,09,1, 11.9,1,1, 10.737, 10536.726, 315.544, 52781.276 23/05/19,12:57:49,10,09,1, 11.9,1,1, 10.737, 10536.724, 315.545, 52781.299 23/05/19,12:57:49,11,09,1, 11.9,1,1, 10.737, 10536.728, 315.546, 52781.312 23/05/19,12:57:49,12,09,1, 11.9,1,1, 10.737, 10536.725, 315.548, 52781.297 23/05/19,12:57:49,13,09,1, 11.9,1,1, 10.737, 10536.740, 315.535, 52781.310 23/05/19,12:57:49,14,09,1, 11.9,1,1, 10.737, 10536.750, 315.557, 52781.300 23/05/19,12:57:49,15,09,1, 11.9,1,1, 10.737, 10536.737, 315.542, 52781.285 23/05/19,12:57:49,16,09,1, 11.9,1,1, 10.737, 10536.753, 315.552, 52781.303 23/05/19,12:57:49,17,09,1, 11.9,1,1, 10.737, 10536.750, 315.544, 52781.241 23/05/19,12:57:49,18,09,1, 11.9,1,1, 10.737, 10536.756, 315.543, 52781.295 23/05/19,12:57:49,19,09,1, 11.9,1,1, 10.737, 10536.759, 315.569, 52781.268 23/05/19,12:57:50,00,09,1, 11.9,1,1, 10.739, 10536.757, 315.569, 52781.268 23/05/19,12:57:50,01,09,1, 11.9,1,1, 10.739, 10536.759, 315.546, 52781.319 23/05/19,12:57:50,02,09,1, 11.9,1,1, 10.739, 10536.752, 315.569, 52781.270 23/05/19,12:57:50,03,09,1, 11.9,1,1, 10.739, 10536.764, 315.549, 52781.283 23/05/19,12:57:50,04,09,1, 11.9,1,1, 10.739, 10536.763, 315.551, 52781.252 23/05/19,12:57:50,05,09,1, 11.9,1,1, 10.739, 10536.759, 315.550, 52781.315 23/05/19,12:57:50,06,09,1, 11.9,1,1, 10.739, 10536.753, 315.577, 52781.252 23/05/19,12:57:50,07,09,1, 11.9,1,1, 10.739, 10536.754, 315.560, 52781.242 23/05/19,12:57:50,08,09,1, 11.9,1,1, 10.739, 10536.771, 315.554, 52781.310 23/05/19,12:57:50,09,09,1, 11.9,1,1, 10.739, 10536.761, 315.541, 52781.251 23/05/19,12:57:50,10,09,1, 11.9,1,1, 10.739, 10536.771, 315.560, 52781.284 23/05/19,12:57:50,11,09,1, 11.9,1,1, 10.739, 10536.774, 315.558, 52781.351 23/05/19,12:57:50,12,09,1, 11.9,1,1, 10.739, 10536.779, 315.561, 52781.282 23/05/19,12:57:50,13,09,1, 11.9,1,1, 10.739, 10536.795, 315.583, 52781.298 23/05/19,12:57:50,14,09,1, 11.9,1,1, 10.739, 10536.800, 315.580, 52781.327 23/05/19,12:57:50,15,09,1, 11.9,1,1, 10.739, 10536.781, 315.558, 52781.299 23/05/19,12:57:50,16,09,1, 11.9,1,1, 10.739, 10536.777, 315.572, 52781.334 23/05/19,12:57:50,17,09,1, 11.9,1,1, 10.739, 10536.824, 315.566, 52781.337 23/05/19,12:57:50,18,09,1, 11.9,1,1, 10.739, 10536.791, 315.580, 52781.353 23/05/19,12:57:50,19,09,1, 11.9,1,1, 10.739, 10536.826, 315.612, 52781.347 23/05/19,12:57:51,00,09,1, 11.9,1,1, 10.736, 10536.823, 315.612, 52781.347 23/05/19,12:57:51,01,09,1, 11.9,1,1, 10.736, 10536.767, 315.612, 52781.419 23/05/19,12:57:51,02,09,1, 11.9,1,1, 10.736, 10536.816, 315.602, 52781.341 23/05/19,12:57:51,03,09,1, 11.9,1,1, 10.736, 10536.810, 315.588, 52781.359 23/05/19,12:57:51,04,09,1, 11.9,1,1, 10.736, 10536.816, 315.626, 52781.354 23/05/19,12:57:51,05,09,1, 11.9,1,1, 10.736, 10536.800, 315.600, 52781.320 23/05/19,12:57:51,06,09,1, 11.9,1,1, 10.736, 10536.825, 315.600, 52781.315 23/05/19,12:57:51,07,09,1, 11.9,1,1, 10.736, 10536.824, 315.615, 52781.303 23/05/19,12:57:51,08,09,1, 11.9,1,1, 10.736, 10536.838, 315.634, 52781.308 23/05/19,12:57:51,09,09,1, 11.9,1,1, 10.736, 10536.829, 315.613, 52781.299 23/05/19,12:57:51,10,09,1, 11.9,1,1, 10.736, 10536.858, 315.621, 52781.324 23/05/19,12:57:51,11,09,1, 11.9,1,1, 10.736, 10536.861, 315.609, 52781.267 23/05/19,12:57:51,12,09,1, 11.9,1,1, 10.736, 10536.845, 315.586, 52781.301 23/05/19,12:57:51,13,09,1, 11.9,1,1, 10.736, 10536.856, 315.625, 52781.272 23/05/19,12:57:51,14,09,1, 11.9,1,1, 10.736, 10536.845, 315.627, 52781.321 23/05/19,12:57:51,15,09,1, 11.9,1,1, 10.736, 10536.861, 315.620, 52781.325 23/05/19,12:57:51,16,09,1, 11.9,1,1, 10.736, 10536.840, 315.633, 52781.297 23/05/19,12:57:51,17,09,1, 11.9,1,1, 10.736, 10536.854, 315.635, 52781.323 23/05/19,12:57:51,18,09,1, 11.9,1,1, 10.736, 10536.860, 315.624, 52781.301 23/05/19,12:57:51,19,09,1, 11.9,1,1, 10.736, 10536.880, 315.617, 52781.304 23/05/19,12:57:52,00,11,1, 11.8,1,1, 10.738, 10536.873, 315.617, 52781.304 23/05/19,12:57:52,01,11,1, 11.8,1,1, 10.738, 10536.893, 315.630, 52781.283 23/05/19,12:57:52,02,11,1, 11.8,1,1, 10.738, 10536.861, 315.632, 52781.281 23/05/19,12:57:52,03,11,1, 11.8,1,1, 10.738, 10536.857, 315.637, 52781.296 23/05/19,12:57:52,04,11,1, 11.8,1,1, 10.738, 10536.866, 315.641, 52781.294 23/05/19,12:57:52,05,11,1, 11.8,1,1, 10.738, 10536.879, 315.660, 52781.259 23/05/19,12:57:52,06,11,1, 11.8,1,1, 10.738, 10536.885, 315.630, 52781.260 23/05/19,12:57:52,07,11,1, 11.8,1,1, 10.738, 10536.871, 315.629, 52781.326 23/05/19,12:57:52,08,11,1, 11.8,1,1, 10.738, 10536.902, 315.624, 52781.286 23/05/19,12:57:52,09,11,1, 11.8,1,1, 10.738, 10536.896, 315.643, 52781.268 23/05/19,12:57:52,10,11,1, 11.8,1,1, 10.738, 10536.875, 315.644, 52781.307 23/05/19,12:57:52,11,11,1, 11.8,1,1, 10.738, 10536.923, 315.630, 52781.287 23/05/19,12:57:52,12,11,1, 11.8,1,1, 10.738, 10536.886, 315.651, 52781.276 23/05/19,12:57:52,13,11,1, 11.8,1,1, 10.738, 10536.931, 315.626, 52781.288 23/05/19,12:57:52,14,11,1, 11.8,1,1, 10.738, 10536.898, 315.656, 52781.350 23/05/19,12:57:52,15,11,1, 11.8,1,1, 10.738, 10536.926, 315.642, 52781.225 23/05/19,12:57:52,16,11,1, 11.8,1,1, 10.738, 10536.906, 315.656, 52781.238 23/05/19,12:57:52,17,11,1, 11.8,1,1, 10.738, 10536.928, 315.657, 52781.245 23/05/19,12:57:52,18,11,1, 11.8,1,1, 10.738, 10536.927, 315.663, 52781.254 23/05/19,12:57:52,19,11,1, 11.8,1,1, 10.738, 10536.894, 315.649, 52781.254 23/05/19,12:57:53,00,11,1, 11.7,1,1, 10.740, 10536.890, 315.649, 52781.254 23/05/19,12:57:53,01,11,1, 11.7,1,1, 10.740, 10536.937, 315.663, 52781.245 23/05/19,12:57:53,02,11,1, 11.7,1,1, 10.740, 10536.935, 315.644, 52781.273 23/05/19,12:57:53,03,11,1, 11.7,1,1, 10.740, 10536.948, 315.646, 52781.242 23/05/19,12:57:53,04,11,1, 11.7,1,1, 10.740, 10536.951, 315.652, 52781.294 23/05/19,12:57:53,05,11,1, 11.7,1,1, 10.740, 10536.968, 315.659, 52781.286 23/05/19,12:57:53,06,11,1, 11.7,1,1, 10.740, 10536.952, 315.674, 52781.290 23/05/19,12:57:53,07,11,1, 11.7,1,1, 10.740, 10536.957, 315.654, 52781.304 23/05/19,12:57:53,08,11,1, 11.7,1,1, 10.740, 10536.950, 315.672, 52781.244 23/05/19,12:57:53,09,11,1, 11.7,1,1, 10.740, 10536.948, 315.670, 52781.245 23/05/19,12:57:53,10,11,1, 11.7,1,1, 10.740, 10536.971, 315.683, 52781.243 23/05/19,12:57:53,11,11,1, 11.7,1,1, 10.740, 10536.983, 315.658, 52781.235 23/05/19,12:57:53,12,11,1, 11.7,1,1, 10.740, 10536.974, 315.680, 52781.272 23/05/19,12:57:53,13,11,1, 11.7,1,1, 10.740, 10536.967, 315.674, 52781.273 23/05/19,12:57:53,14,11,1, 11.7,1,1, 10.740, 10536.987, 315.679, 52781.256 23/05/19,12:57:53,15,11,1, 11.7,1,1, 10.740, 10536.959, 315.667, 52781.285 23/05/19,12:57:53,16,11,1, 11.7,1,1, 10.740, 10536.984, 315.684, 52781.276 23/05/19,12:57:53,17,11,1, 11.7,1,1, 10.740, 10536.988, 315.671, 52781.278 23/05/19,12:57:53,18,11,1, 11.7,1,1, 10.740, 10536.972, 315.694, 52781.308 23/05/19,12:57:53,19,11,1, 11.7,1,1, 10.740, 10536.997, 315.673, 52781.275 23/05/19,12:57:54,00,09,1, 12.0,1,1, 10.742, 10536.990, 315.673, 52781.275 23/05/19,12:57:54,01,09,1, 12.0,1,1, 10.742, 10537.001, 315.678, 52781.319 23/05/19,12:57:54,02,09,1, 12.0,1,1, 10.742, 10537.021, 315.681, 52781.245 23/05/19,12:57:54,03,09,1, 12.0,1,1, 10.742, 10537.003, 315.682, 52781.303 23/05/19,12:57:54,04,09,1, 12.0,1,1, 10.742, 10536.990, 315.707, 52781.271 23/05/19,12:57:54,05,09,1, 12.0,1,1, 10.742, 10536.996, 315.681, 52781.275 23/05/19,12:57:54,06,09,1, 12.0,1,1, 10.742, 10537.004, 315.690, 52781.251 23/05/19,12:57:54,07,09,1, 12.0,1,1, 10.742, 10537.002, 315.702, 52781.305 23/05/19,12:57:54,08,09,1, 12.0,1,1, 10.742, 10537.000, 315.697, 52781.279 23/05/19,12:57:54,09,09,1, 12.0,1,1, 10.742, 10537.017, 315.704, 52781.250 23/05/19,12:57:54,10,09,1, 12.0,1,1, 10.742, 10537.014, 315.693, 52781.254 23/05/19,12:57:54,11,09,1, 12.0,1,1, 10.742, 10537.016, 315.692, 52781.272 23/05/19,12:57:54,12,09,1, 12.0,1,1, 10.742, 10537.010, 315.720, 52781.257 23/05/19,12:57:54,13,09,1, 12.0,1,1, 10.742, 10537.034, 315.720, 52781.269 23/05/19,12:57:54,14,09,1, 12.0,1,1, 10.742, 10537.019, 315.726, 52781.292 23/05/19,12:57:54,15,09,1, 12.0,1,1, 10.742, 10537.055, 315.711, 52781.270 23/05/19,12:57:54,16,09,1, 12.0,1,1, 10.742, 10537.015, 315.707, 52781.255 23/05/19,12:57:54,17,09,1, 12.0,1,1, 10.742, 10537.042, 315.723, 52781.323 23/05/19,12:57:54,18,09,1, 12.0,1,1, 10.742, 10537.016, 315.738, 52781.247 23/05/19,12:57:54,19,09,1, 12.0,1,1, 10.742, 10537.027, 315.713, 52781.259 23/05/19,12:57:55,00,10,1, 11.9,1,1, 10.740, 10537.024, 315.713, 52781.259 23/05/19,12:57:55,01,10,1, 11.9,1,1, 10.740, 10537.028, 315.712, 52781.265 23/05/19,12:57:55,02,10,1, 11.9,1,1, 10.740, 10537.070, 315.723, 52781.298 23/05/19,12:57:55,03,10,1, 11.9,1,1, 10.740, 10537.059, 315.744, 52781.265 23/05/19,12:57:55,04,10,1, 11.9,1,1, 10.740, 10537.074, 315.733, 52781.278 23/05/19,12:57:55,05,10,1, 11.9,1,1, 10.740, 10537.055, 315.723, 52781.305 23/05/19,12:57:55,06,10,1, 11.9,1,1, 10.740, 10537.086, 315.744, 52781.261 23/05/19,12:57:55,07,10,1, 11.9,1,1, 10.740, 10537.045, 315.725, 52781.293 23/05/19,12:57:55,08,10,1, 11.9,1,1, 10.740, 10537.080, 315.734, 52781.296 23/05/19,12:57:55,09,10,1, 11.9,1,1, 10.740, 10537.086, 315.725, 52781.262 23/05/19,12:57:55,10,10,1, 11.9,1,1, 10.740, 10537.089, 315.754, 52781.266 23/05/19,12:57:55,11,10,1, 11.9,1,1, 10.740, 10537.092, 315.758, 52781.279 23/05/19,12:57:55,12,10,1, 11.9,1,1, 10.740, 10537.107, 315.725, 52781.104 23/05/19,12:57:55,13,10,1, 11.9,1,1, 10.740, 10537.101, 315.718, 52781.232 23/05/19,12:57:55,14,10,1, 11.9,1,1, 10.740, 10537.095, 315.750, 52781.265 23/05/19,12:57:55,15,10,1, 11.9,1,1, 10.740, 10537.100, 315.745, 52781.265 23/05/19,12:57:55,16,10,1, 11.9,1,1, 10.740, 10537.123, 315.757, 52781.270 23/05/19,12:57:55,17,10,1, 11.9,1,1, 10.740, 10537.087, 315.755, 52781.289 23/05/19,12:57:55,18,10,1, 11.9,1,1, 10.740, 10537.094, 315.755, 52781.273 23/05/19,12:57:55,19,10,1, 11.9,1,1, 10.740, 10537.115, 315.738, 52781.278 23/05/19,12:57:56,00,09,1, 11.8,1,1, 10.738, 10537.107, 315.738, 52781.278 23/05/19,12:57:56,01,09,1, 11.8,1,1, 10.738, 10537.132, 315.783, 52781.278 23/05/19,12:57:56,02,09,1, 11.8,1,1, 10.738, 10537.122, 315.746, 52781.287 23/05/19,12:57:56,03,09,1, 11.8,1,1, 10.738, 10537.141, 315.753, 52781.282 23/05/19,12:57:56,04,09,1, 11.8,1,1, 10.738, 10537.132, 315.771, 52781.225 23/05/19,12:57:56,05,09,1, 11.8,1,1, 10.738, 10537.129, 315.745, 52781.268 23/05/19,12:57:56,06,09,1, 11.8,1,1, 10.738, 10537.143, 315.751, 52781.269 23/05/19,12:57:56,07,09,1, 11.8,1,1, 10.738, 10537.125, 315.771, 52781.245 23/05/19,12:57:56,08,09,1, 11.8,1,1, 10.738, 10537.122, 315.787, 52781.284 23/05/19,12:57:56,09,09,1, 11.8,1,1, 10.738, 10537.151, 315.806, 52781.259 23/05/19,12:57:56,10,09,1, 11.8,1,1, 10.738, 10537.120, 315.768, 52781.260 23/05/19,12:57:56,11,09,1, 11.8,1,1, 10.738, 10537.135, 315.795, 52781.255 23/05/19,12:57:56,12,09,1, 11.8,1,1, 10.738, 10537.143, 315.776, 52781.244 23/05/19,12:57:56,13,09,1, 11.8,1,1, 10.738, 10537.142, 315.793, 52781.229 23/05/19,12:57:56,14,09,1, 11.8,1,1, 10.738, 10537.154, 315.810, 52781.273 23/05/19,12:57:56,15,09,1, 11.8,1,1, 10.738, 10537.146, 315.778, 52781.262 23/05/19,12:57:56,16,09,1, 11.8,1,1, 10.738, 10537.152, 315.819, 52781.238 23/05/19,12:57:56,17,09,1, 11.8,1,1, 10.738, 10537.154, 315.800, 52781.241 23/05/19,12:57:56,18,09,1, 11.8,1,1, 10.738, 10537.151, 315.809, 52781.290 23/05/19,12:57:56,19,09,1, 11.8,1,1, 10.738, 10537.157, 315.794, 52781.226 23/05/19,12:57:57,00,10,1, 11.9,1,1, 10.739, 10537.149, 315.794, 52781.226 23/05/19,12:57:57,01,10,1, 11.9,1,1, 10.739, 10537.174, 315.806, 52781.231 23/05/19,12:57:57,02,10,1, 11.9,1,1, 10.739, 10537.184, 315.791, 52781.334 23/05/19,12:57:57,03,10,1, 11.9,1,1, 10.739, 10537.169, 315.810, 52781.295 23/05/19,12:57:57,04,10,1, 11.9,1,1, 10.739, 10537.144, 315.863, 52781.307 23/05/19,12:57:57,05,10,1, 11.9,1,1, 10.739, 10537.174, 315.818, 52781.281 23/05/19,12:57:57,06,10,1, 11.9,1,1, 10.739, 10537.196, 315.833, 52781.279 23/05/19,12:57:57,07,10,1, 11.9,1,1, 10.739, 10537.196, 315.849, 52781.311 23/05/19,12:57:57,08,10,1, 11.9,1,1, 10.739, 10537.179, 315.822, 52781.291 23/05/19,12:57:57,09,10,1, 11.9,1,1, 10.739, 10537.191, 315.847, 52781.332 23/05/19,12:57:57,10,10,1, 11.9,1,1, 10.739, 10537.198, 315.838, 52781.292 23/05/19,12:57:57,11,10,1, 11.9,1,1, 10.739, 10537.156, 315.826, 52781.294 23/05/19,12:57:57,12,10,1, 11.9,1,1, 10.739, 10537.185, 315.817, 52781.309 23/05/19,12:57:57,13,10,1, 11.9,1,1, 10.739, 10537.187, 315.831, 52781.376 23/05/19,12:57:57,14,10,1, 11.9,1,1, 10.739, 10537.187, 315.843, 52781.329 23/05/19,12:57:57,15,10,1, 11.9,1,1, 10.739, 10537.188, 315.865, 52781.325 23/05/19,12:57:57,16,10,1, 11.9,1,1, 10.739, 10537.205, 315.854, 52781.298 23/05/19,12:57:57,17,10,1, 11.9,1,1, 10.739, 10537.205, 315.857, 52781.313 23/05/19,12:57:57,18,10,1, 11.9,1,1, 10.739, 10537.215, 315.872, 52781.337 23/05/19,12:57:57,19,10,1, 11.9,1,1, 10.739, 10537.218, 315.884, 52781.297 23/05/19,12:57:58,00,11,1, 11.9,1,1, 10.736, 10537.215, 315.884, 52781.297 23/05/19,12:57:58,01,11,1, 11.9,1,1, 10.736, 10537.216, 315.867, 52781.295 23/05/19,12:57:58,02,11,1, 11.9,1,1, 10.736, 10537.233, 315.873, 52781.297 23/05/19,12:57:58,03,11,1, 11.9,1,1, 10.736, 10537.216, 315.869, 52781.323 23/05/19,12:57:58,04,11,1, 11.9,1,1, 10.736, 10537.242, 315.862, 52781.312 23/05/19,12:57:58,05,11,1, 11.9,1,1, 10.736, 10537.253, 315.864, 52781.304 23/05/19,12:57:58,06,11,1, 11.9,1,1, 10.736, 10537.222, 315.878, 52781.334 23/05/19,12:57:58,07,11,1, 11.9,1,1, 10.736, 10537.205, 315.863, 52781.339 23/05/19,12:57:58,08,11,1, 11.9,1,1, 10.736, 10537.238, 315.882, 52781.339 23/05/19,12:57:58,09,11,1, 11.9,1,1, 10.736, 10537.248, 315.886, 52781.324 23/05/19,12:57:58,10,11,1, 11.9,1,1, 10.736, 10537.239, 315.874, 52781.333 23/05/19,12:57:58,11,11,1, 11.9,1,1, 10.736, 10537.232, 315.863, 52781.301 23/05/19,12:57:58,12,11,1, 11.9,1,1, 10.736, 10537.245, 315.873, 52781.271 23/05/19,12:57:58,13,11,1, 11.9,1,1, 10.736, 10537.244, 315.901, 52781.304 23/05/19,12:57:58,14,11,1, 11.9,1,1, 10.736, 10537.262, 315.909, 52781.324 23/05/19,12:57:58,15,11,1, 11.9,1,1, 10.736, 10537.269, 315.896, 52781.298 23/05/19,12:57:58,16,11,1, 11.9,1,1, 10.736, 10537.262, 315.903, 52781.299 23/05/19,12:57:58,17,11,1, 11.9,1,1, 10.736, 10537.248, 315.903, 52781.317 23/05/19,12:57:58,18,11,1, 11.9,1,1, 10.736, 10537.290, 315.883, 52781.298 23/05/19,12:57:58,19,11,1, 11.9,1,1, 10.736, 10537.253, 315.895, 52781.319 23/05/19,12:57:59,00,10,1, 11.9,1,1, 10.740, 10537.249, 315.895, 52781.319 23/05/19,12:57:59,01,10,1, 11.9,1,1, 10.740, 10537.271, 315.897, 52781.311 23/05/19,12:57:59,02,10,1, 11.9,1,1, 10.740, 10537.272, 315.904, 52781.292 23/05/19,12:57:59,03,10,1, 11.9,1,1, 10.740, 10537.285, 315.916, 52781.309 23/05/19,12:57:59,04,10,1, 11.9,1,1, 10.740, 10537.280, 315.929, 52781.317 23/05/19,12:57:59,05,10,1, 11.9,1,1, 10.740, 10537.279, 315.919, 52781.364 23/05/19,12:57:59,06,10,1, 11.9,1,1, 10.740, 10537.303, 315.929, 52781.321 23/05/19,12:57:59,07,10,1, 11.9,1,1, 10.740, 10537.315, 315.916, 52781.292 23/05/19,12:57:59,08,10,1, 11.9,1,1, 10.740, 10537.294, 315.909, 52781.291 23/05/19,12:57:59,09,10,1, 11.9,1,1, 10.740, 10537.305, 315.923, 52781.310 23/05/19,12:57:59,10,10,1, 11.9,1,1, 10.740, 10537.300, 315.937, 52781.291 23/05/19,12:57:59,11,10,1, 11.9,1,1, 10.740, 10537.323, 315.923, 52781.282 23/05/19,12:57:59,12,10,1, 11.9,1,1, 10.740, 10537.307, 315.923, 52781.288 23/05/19,12:57:59,13,10,1, 11.9,1,1, 10.740, 10537.323, 315.938, 52781.314 23/05/19,12:57:59,14,10,1, 11.9,1,1, 10.740, 10537.325, 315.913, 52781.285 23/05/19,12:57:59,15,10,1, 11.9,1,1, 10.740, 10537.302, 315.932, 52781.305 23/05/19,12:57:59,16,10,1, 11.9,1,1, 10.740, 10537.311, 315.961, 52781.332 23/05/19,12:57:59,17,10,1, 11.9,1,1, 10.740, 10537.328, 315.925, 52781.292 23/05/19,12:57:59,18,10,1, 11.9,1,1, 10.740, 10537.320, 315.961, 52781.285 23/05/19,12:57:59,19,10,1, 11.9,1,1, 10.740, 10537.307, 315.965, 52781.301 23/05/19,12:58:00,00,10,1, 11.9,1,1, 10.740, 10537.299, 315.965, 52781.301 23/05/19,12:58:00,01,10,1, 11.9,1,1, 10.740, 10537.334, 315.945, 52781.275 23/05/19,12:58:00,02,10,1, 11.9,1,1, 10.740, 10537.350, 315.958, 52781.197 23/05/19,12:58:00,03,10,1, 11.9,1,1, 10.740, 10537.353, 315.931, 52781.205 23/05/19,12:58:00,04,10,1, 11.9,1,1, 10.740, 10537.341, 315.943, 52781.247 23/05/19,12:58:00,05,10,1, 11.9,1,1, 10.740, 10537.349, 315.946, 52781.208 23/05/19,12:58:00,06,10,1, 11.9,1,1, 10.740, 10537.366, 315.979, 52781.249 23/05/19,12:58:00,07,10,1, 11.9,1,1, 10.740, 10537.353, 315.949, 52781.251 23/05/19,12:58:00,08,10,1, 11.9,1,1, 10.740, 10537.344, 315.954, 52781.283 23/05/19,12:58:00,09,10,1, 11.9,1,1, 10.740, 10537.366, 315.953, 52781.272 23/05/19,12:58:00,10,10,1, 11.9,1,1, 10.740, 10537.345, 315.964, 52781.268 23/05/19,12:58:00,11,10,1, 11.9,1,1, 10.740, 10537.385, 315.959, 52781.298 23/05/19,12:58:00,12,10,1, 11.9,1,1, 10.740, 10537.398, 315.967, 52781.262 23/05/19,12:58:00,13,10,1, 11.9,1,1, 10.740, 10537.347, 315.951, 52781.251 23/05/19,12:58:00,14,10,1, 11.9,1,1, 10.740, 10537.364, 315.984, 52781.231 23/05/19,12:58:00,15,10,1, 11.9,1,1, 10.740, 10537.384, 315.969, 52781.238 23/05/19,12:58:00,16,10,1, 11.9,1,1, 10.740, 10537.363, 315.974, 52781.262 23/05/19,12:58:00,17,10,1, 11.9,1,1, 10.740, 10537.363, 315.979, 52781.236 23/05/19,12:58:00,18,10,1, 11.9,1,1, 10.740, 10537.375, 315.983, 52781.242 23/05/19,12:58:00,19,10,1, 11.9,1,1, 10.740, 10537.376, 315.988, 52781.263 23/05/19,12:58:01,00,09,1, 11.9,1,1, 10.738, 10537.374, 315.988, 52781.263 23/05/19,12:58:01,01,09,1, 11.9,1,1, 10.738, 10537.391, 316.026, 52781.318 23/05/19,12:58:01,02,09,1, 11.9,1,1, 10.738, 10537.436, 316.003, 52781.243 23/05/19,12:58:01,03,09,1, 11.9,1,1, 10.738, 10537.414, 316.007, 52781.210 23/05/19,12:58:01,04,09,1, 11.9,1,1, 10.738, 10537.410, 316.035, 52781.266 23/05/19,12:58:01,05,09,1, 11.9,1,1, 10.738, 10537.412, 316.008, 52781.251 23/05/19,12:58:01,06,09,1, 11.9,1,1, 10.738, 10537.412, 316.043, 52781.232 23/05/19,12:58:01,07,09,1, 11.9,1,1, 10.738, 10537.420, 316.010, 52781.252 23/05/19,12:58:01,08,09,1, 11.9,1,1, 10.738, 10537.395, 316.024, 52781.238 23/05/19,12:58:01,09,09,1, 11.9,1,1, 10.738, 10537.414, 316.043, 52781.248 23/05/19,12:58:01,10,09,1, 11.9,1,1, 10.738, 10537.413, 316.020, 52781.294 23/05/19,12:58:01,11,09,1, 11.9,1,1, 10.738, 10537.390, 316.022, 52781.268 23/05/19,12:58:01,12,09,1, 11.9,1,1, 10.738, 10537.410, 316.011, 52781.243 23/05/19,12:58:01,13,09,1, 11.9,1,1, 10.738, 10537.420, 316.023, 52781.200 23/05/19,12:58:01,14,09,1, 11.9,1,1, 10.738, 10537.393, 316.008, 52781.229 23/05/19,12:58:01,15,09,1, 11.9,1,1, 10.738, 10537.419, 316.045, 52781.268 23/05/19,12:58:01,16,09,1, 11.9,1,1, 10.738, 10537.419, 316.037, 52781.239 23/05/19,12:58:01,17,09,1, 11.9,1,1, 10.738, 10537.416, 316.018, 52781.280 23/05/19,12:58:01,18,09,1, 11.9,1,1, 10.738, 10537.432, 316.053, 52781.283 23/05/19,12:58:01,19,09,1, 11.9,1,1, 10.738, 10537.434, 316.054, 52781.237 23/05/19,12:58:02,00,09,1, 11.9,1,1, 10.740, 10537.432, 316.054, 52781.237 23/05/19,12:58:02,01,09,1, 11.9,1,1, 10.740, 10537.417, 316.064, 52781.211 23/05/19,12:58:02,02,09,1, 11.9,1,1, 10.740, 10537.402, 316.071, 52781.242 23/05/19,12:58:02,03,09,1, 11.9,1,1, 10.740, 10537.403, 316.051, 52781.212 23/05/19,12:58:02,04,09,1, 11.9,1,1, 10.740, 10537.421, 316.060, 52781.261 23/05/19,12:58:02,05,09,1, 11.9,1,1, 10.740, 10537.456, 316.075, 52781.288 23/05/19,12:58:02,06,09,1, 11.9,1,1, 10.740, 10537.415, 316.076, 52781.254 23/05/19,12:58:02,07,09,1, 11.9,1,1, 10.740, 10537.432, 316.057, 52781.210 23/05/19,12:58:02,08,09,1, 11.9,1,1, 10.740, 10537.444, 316.078, 52781.277 23/05/19,12:58:02,09,09,1, 11.9,1,1, 10.740, 10537.442, 316.084, 52781.231 23/05/19,12:58:02,10,09,1, 11.9,1,1, 10.740, 10537.433, 316.066, 52781.254 23/05/19,12:58:02,11,09,1, 11.9,1,1, 10.740, 10537.440, 316.078, 52781.267 23/05/19,12:58:02,12,09,1, 11.9,1,1, 10.740, 10537.436, 316.092, 52781.294 23/05/19,12:58:02,13,09,1, 11.9,1,1, 10.740, 10537.419, 316.054, 52781.280 23/05/19,12:58:02,14,09,1, 11.9,1,1, 10.740, 10537.431, 316.042, 52781.234 23/05/19,12:58:02,15,09,1, 11.9,1,1, 10.740, 10537.459, 316.074, 52781.256 23/05/19,12:58:02,16,09,1, 11.9,1,1, 10.740, 10537.467, 316.094, 52781.263 23/05/19,12:58:02,17,09,1, 11.9,1,1, 10.740, 10537.426, 316.104, 52781.235 23/05/19,12:58:02,18,09,1, 11.9,1,1, 10.740, 10537.441, 316.074, 52781.245 23/05/19,12:58:02,19,09,1, 11.9,1,1, 10.740, 10537.440, 316.080, 52781.266 23/05/19,12:58:03,00,09,1, 11.9,1,1, 10.737, 10537.432, 316.080, 52781.266 23/05/19,12:58:03,01,09,1, 11.9,1,1, 10.737, 10537.467, 316.087, 52781.274 23/05/19,12:58:03,02,09,1, 11.9,1,1, 10.737, 10537.461, 316.101, 52781.266 23/05/19,12:58:03,03,09,1, 11.9,1,1, 10.737, 10537.474, 316.097, 52781.265 23/05/19,12:58:03,04,09,1, 11.9,1,1, 10.737, 10537.481, 316.118, 52781.284 23/05/19,12:58:03,05,09,1, 11.9,1,1, 10.737, 10537.484, 316.102, 52781.260 23/05/19,12:58:03,06,09,1, 11.9,1,1, 10.737, 10537.463, 316.134, 52781.254 23/05/19,12:58:03,07,09,1, 11.9,1,1, 10.737, 10537.479, 316.080, 52781.261 23/05/19,12:58:03,08,09,1, 11.9,1,1, 10.737, 10537.468, 316.074, 52781.209 23/05/19,12:58:03,09,09,1, 11.9,1,1, 10.737, 10537.473, 316.107, 52781.263 23/05/19,12:58:03,10,09,1, 11.9,1,1, 10.737, 10537.498, 316.125, 52781.252 23/05/19,12:58:03,11,09,1, 11.9,1,1, 10.737, 10537.454, 316.127, 52781.237 23/05/19,12:58:03,12,09,1, 11.9,1,1, 10.737, 10537.474, 316.143, 52781.280 23/05/19,12:58:03,13,09,1, 11.9,1,1, 10.737, 10537.513, 316.124, 52781.271 23/05/19,12:58:03,14,09,1, 11.9,1,1, 10.737, 10537.499, 316.136, 52781.313 23/05/19,12:58:03,15,09,1, 11.9,1,1, 10.737, 10537.506, 316.149, 52781.348 23/05/19,12:58:03,16,09,1, 11.9,1,1, 10.737, 10537.491, 316.156, 52781.241 23/05/19,12:58:03,17,09,1, 11.9,1,1, 10.737, 10537.516, 316.188, 52781.288 23/05/19,12:58:03,18,09,1, 11.9,1,1, 10.737, 10537.513, 316.164, 52781.314 23/05/19,12:58:03,19,09,1, 11.9,1,1, 10.737, 10537.509, 316.173, 52781.269 23/05/19,12:58:04,00,09,1, 11.9,1,1, 10.739, 10537.508, 316.173, 52781.269 23/05/19,12:58:04,01,09,1, 11.9,1,1, 10.739, 10537.529, 316.181, 52781.278 23/05/19,12:58:04,02,09,1, 11.9,1,1, 10.739, 10537.519, 316.167, 52781.261 23/05/19,12:58:04,03,09,1, 11.9,1,1, 10.739, 10537.525, 316.162, 52781.310 23/05/19,12:58:04,04,09,1, 11.9,1,1, 10.739, 10537.533, 316.168, 52781.295 23/05/19,12:58:04,05,09,1, 11.9,1,1, 10.739, 10537.531, 316.203, 52781.280 23/05/19,12:58:04,06,09,1, 11.9,1,1, 10.739, 10537.525, 316.191, 52781.267 23/05/19,12:58:04,07,09,1, 11.9,1,1, 10.739, 10537.543, 316.199, 52781.283 23/05/19,12:58:04,08,09,1, 11.9,1,1, 10.739, 10537.542, 316.197, 52781.273 23/05/19,12:58:04,09,09,1, 11.9,1,1, 10.739, 10537.557, 316.178, 52781.319 23/05/19,12:58:04,10,09,1, 11.9,1,1, 10.739, 10537.562, 316.213, 52781.249 23/05/19,12:58:04,11,09,1, 11.9,1,1, 10.739, 10537.557, 316.183, 52781.295 23/05/19,12:58:04,12,09,1, 11.9,1,1, 10.739, 10537.564, 316.207, 52781.276 23/05/19,12:58:04,13,09,1, 11.9,1,1, 10.739, 10537.538, 316.213, 52781.284 23/05/19,12:58:04,14,09,1, 11.9,1,1, 10.739, 10537.568, 316.238, 52781.307 23/05/19,12:58:04,15,09,1, 11.9,1,1, 10.739, 10537.563, 316.228, 52781.286 23/05/19,12:58:04,16,09,1, 11.9,1,1, 10.739, 10537.551, 316.207, 52781.270 23/05/19,12:58:04,17,09,1, 11.9,1,1, 10.739, 10537.569, 316.220, 52781.285 23/05/19,12:58:04,18,09,1, 11.9,1,1, 10.739, 10537.559, 316.204, 52781.268 23/05/19,12:58:04,19,09,1, 11.9,1,1, 10.739, 10537.580, 316.228, 52781.291 23/05/19,12:58:05,00,08,1, 11.8,1,1, 10.742, 10537.574, 316.228, 52781.291 23/05/19,12:58:05,01,08,1, 11.8,1,1, 10.742, 10537.571, 316.235, 52781.303 23/05/19,12:58:05,02,08,1, 11.8,1,1, 10.742, 10537.583, 316.212, 52781.331 23/05/19,12:58:05,03,08,1, 11.8,1,1, 10.742, 10537.572, 316.218, 52781.323 23/05/19,12:58:05,04,08,1, 11.8,1,1, 10.742, 10537.592, 316.247, 52781.286 23/05/19,12:58:05,05,08,1, 11.8,1,1, 10.742, 10537.578, 316.232, 52781.290 23/05/19,12:58:05,06,08,1, 11.8,1,1, 10.742, 10537.582, 316.266, 52781.296 23/05/19,12:58:05,07,08,1, 11.8,1,1, 10.742, 10537.596, 316.239, 52781.275 23/05/19,12:58:05,08,08,1, 11.8,1,1, 10.742, 10537.566, 316.266, 52781.311 23/05/19,12:58:05,09,08,1, 11.8,1,1, 10.742, 10537.569, 316.240, 52781.227 23/05/19,12:58:05,10,08,1, 11.8,1,1, 10.742, 10537.604, 316.250, 52781.295 23/05/19,12:58:05,11,08,1, 11.8,1,1, 10.742, 10537.591, 316.251, 52781.328 23/05/19,12:58:05,12,08,1, 11.8,1,1, 10.742, 10537.621, 316.263, 52781.283 23/05/19,12:58:05,13,08,1, 11.8,1,1, 10.742, 10537.566, 316.267, 52781.326 23/05/19,12:58:05,14,08,1, 11.8,1,1, 10.742, 10537.610, 316.263, 52781.316 23/05/19,12:58:05,15,08,1, 11.8,1,1, 10.742, 10537.575, 316.272, 52781.308 23/05/19,12:58:05,16,08,1, 11.8,1,1, 10.742, 10537.605, 316.271, 52781.291 23/05/19,12:58:05,17,08,1, 11.8,1,1, 10.742, 10537.603, 316.280, 52781.301 23/05/19,12:58:05,18,08,1, 11.8,1,1, 10.742, 10537.599, 316.277, 52781.313 23/05/19,12:58:05,19,08,1, 11.8,1,1, 10.742, 10537.599, 316.267, 52781.292 23/05/19,12:58:06,00,08,1, 12.0,1,1, 10.741, 10537.591, 316.267, 52781.292 23/05/19,12:58:06,01,08,1, 12.0,1,1, 10.741, 10537.614, 316.300, 52781.295 23/05/19,12:58:06,02,08,1, 12.0,1,1, 10.741, 10537.589, 316.282, 52781.325 23/05/19,12:58:06,03,08,1, 12.0,1,1, 10.741, 10537.610, 316.300, 52781.320 23/05/19,12:58:06,04,08,1, 12.0,1,1, 10.741, 10537.629, 316.304, 52781.311 23/05/19,12:58:06,05,08,1, 12.0,1,1, 10.741, 10537.631, 316.304, 52781.328 23/05/19,12:58:06,06,08,1, 12.0,1,1, 10.741, 10537.602, 316.282, 52781.297 23/05/19,12:58:06,07,08,1, 12.0,1,1, 10.741, 10537.625, 316.278, 52781.304 23/05/19,12:58:06,08,08,1, 12.0,1,1, 10.741, 10537.605, 316.305, 52781.307 23/05/19,12:58:06,09,08,1, 12.0,1,1, 10.741, 10537.625, 316.300, 52781.319 23/05/19,12:58:06,10,08,1, 12.0,1,1, 10.741, 10537.631, 316.309, 52781.356 23/05/19,12:58:06,11,08,1, 12.0,1,1, 10.741, 10537.626, 316.319, 52781.309 23/05/19,12:58:06,12,08,1, 12.0,1,1, 10.741, 10537.622, 316.312, 52781.291 23/05/19,12:58:06,13,08,1, 12.0,1,1, 10.741, 10537.624, 316.324, 52781.294 23/05/19,12:58:06,14,08,1, 12.0,1,1, 10.741, 10537.641, 316.304, 52781.309 23/05/19,12:58:06,15,08,1, 12.0,1,1, 10.741, 10537.643, 316.340, 52781.314 23/05/19,12:58:06,16,08,1, 12.0,1,1, 10.741, 10537.640, 316.329, 52781.307 23/05/19,12:58:06,17,08,1, 12.0,1,1, 10.741, 10537.636, 316.340, 52781.331 23/05/19,12:58:06,18,08,1, 12.0,1,1, 10.741, 10537.629, 316.337, 52781.328 23/05/19,12:58:06,19,08,1, 12.0,1,1, 10.741, 10537.641, 316.345, 52781.280 23/05/19,12:58:07,00,08,1, 11.8,1,1, 10.740, 10537.633, 316.345, 52781.280 23/05/19,12:58:07,01,08,1, 11.8,1,1, 10.740, 10537.626, 316.335, 52781.304 23/05/19,12:58:07,02,08,1, 11.8,1,1, 10.740, 10537.625, 316.350, 52781.298 23/05/19,12:58:07,03,08,1, 11.8,1,1, 10.740, 10537.618, 316.344, 52781.306 23/05/19,12:58:07,04,08,1, 11.8,1,1, 10.740, 10537.637, 316.345, 52781.301 23/05/19,12:58:07,05,08,1, 11.8,1,1, 10.740, 10537.649, 316.338, 52781.337 23/05/19,12:58:07,06,08,1, 11.8,1,1, 10.740, 10537.645, 316.339, 52781.327 23/05/19,12:58:07,07,08,1, 11.8,1,1, 10.740, 10537.657, 316.355, 52781.316 23/05/19,12:58:07,08,08,1, 11.8,1,1, 10.740, 10537.650, 316.349, 52781.358 23/05/19,12:58:07,09,08,1, 11.8,1,1, 10.740, 10537.667, 316.339, 52781.314 23/05/19,12:58:07,10,08,1, 11.8,1,1, 10.740, 10537.676, 316.354, 52781.338 23/05/19,12:58:07,11,08,1, 11.8,1,1, 10.740, 10537.647, 316.350, 52781.288 23/05/19,12:58:07,12,08,1, 11.8,1,1, 10.740, 10537.680, 316.358, 52781.322 23/05/19,12:58:07,13,08,1, 11.8,1,1, 10.740, 10537.678, 316.376, 52781.354 23/05/19,12:58:07,14,08,1, 11.8,1,1, 10.740, 10537.674, 316.347, 52781.312 23/05/19,12:58:07,15,08,1, 11.8,1,1, 10.740, 10537.672, 316.384, 52781.304 23/05/19,12:58:07,16,08,1, 11.8,1,1, 10.740, 10537.660, 316.391, 52781.303 23/05/19,12:58:07,17,08,1, 11.8,1,1, 10.740, 10537.695, 316.379, 52781.333 23/05/19,12:58:07,18,08,1, 11.8,1,1, 10.740, 10537.675, 316.380, 52781.322 23/05/19,12:58:07,19,08,1, 11.8,1,1, 10.740, 10537.691, 316.408, 52781.310 23/05/19,12:58:08,00,08,1, 11.9,1,1, 10.739, 10537.691, 316.408, 52781.310 23/05/19,12:58:08,01,08,1, 11.9,1,1, 10.739, 10537.690, 316.391, 52781.310 23/05/19,12:58:08,02,08,1, 11.9,1,1, 10.739, 10537.696, 316.391, 52781.261 23/05/19,12:58:08,03,08,1, 11.9,1,1, 10.739, 10537.726, 316.407, 52781.315 23/05/19,12:58:08,04,08,1, 11.9,1,1, 10.739, 10537.703, 316.422, 52781.186 23/05/19,12:58:08,05,08,1, 11.9,1,1, 10.739, 10537.702, 316.429, 52781.391 23/05/19,12:58:08,06,08,1, 11.9,1,1, 10.739, 10537.736, 316.427, 52781.319 23/05/19,12:58:08,07,08,1, 11.9,1,1, 10.739, 10537.730, 316.434, 52781.327 23/05/19,12:58:08,08,08,1, 11.9,1,1, 10.739, 10537.701, 316.441, 52781.333 23/05/19,12:58:08,09,08,1, 11.9,1,1, 10.739, 10537.710, 316.430, 52781.355 23/05/19,12:58:08,10,08,1, 11.9,1,1, 10.739, 10537.736, 316.441, 52781.340 23/05/19,12:58:08,11,08,1, 11.9,1,1, 10.739, 10537.716, 316.453, 52781.376 23/05/19,12:58:08,12,08,1, 11.9,1,1, 10.739, 10537.703, 316.467, 52781.362 23/05/19,12:58:08,13,08,1, 11.9,1,1, 10.739, 10537.741, 316.448, 52781.314 23/05/19,12:58:08,14,08,1, 11.9,1,1, 10.739, 10537.743, 316.470, 52781.331 23/05/19,12:58:08,15,08,1, 11.9,1,1, 10.739, 10537.733, 316.460, 52781.321 23/05/19,12:58:08,16,08,1, 11.9,1,1, 10.739, 10537.733, 316.467, 52781.350 23/05/19,12:58:08,17,08,1, 11.9,1,1, 10.739, 10537.744, 316.488, 52781.300 23/05/19,12:58:08,18,08,1, 11.9,1,1, 10.739, 10537.744, 316.501, 52781.328 23/05/19,12:58:08,19,08,1, 11.9,1,1, 10.739, 10537.736, 316.479, 52781.381 23/05/19,12:58:09,00,08,1, 11.9,1,1, 10.741, 10537.733, 316.479, 52781.381 23/05/19,12:58:09,01,08,1, 11.9,1,1, 10.741, 10537.746, 316.487, 52781.324 23/05/19,12:58:09,02,08,1, 11.9,1,1, 10.741, 10537.738, 316.485, 52781.340 23/05/19,12:58:09,03,08,1, 11.9,1,1, 10.741, 10537.760, 316.475, 52781.325 23/05/19,12:58:09,04,08,1, 11.9,1,1, 10.741, 10537.744, 316.532, 52781.343 23/05/19,12:58:09,05,08,1, 11.9,1,1, 10.741, 10537.736, 316.499, 52781.346 23/05/19,12:58:09,06,08,1, 11.9,1,1, 10.741, 10537.756, 316.508, 52781.361 23/05/19,12:58:09,07,08,1, 11.9,1,1, 10.741, 10537.772, 316.520, 52781.341 23/05/19,12:58:09,08,08,1, 11.9,1,1, 10.741, 10537.752, 316.497, 52781.325 23/05/19,12:58:09,09,08,1, 11.9,1,1, 10.741, 10537.772, 316.504, 52781.330 23/05/19,12:58:09,10,08,1, 11.9,1,1, 10.741, 10537.759, 316.514, 52781.310 23/05/19,12:58:09,11,08,1, 11.9,1,1, 10.741, 10537.773, 316.509, 52781.339 23/05/19,12:58:09,12,08,1, 11.9,1,1, 10.741, 10537.786, 316.515, 52781.356 23/05/19,12:58:09,13,08,1, 11.9,1,1, 10.741, 10537.769, 316.509, 52781.276 23/05/19,12:58:09,14,08,1, 11.9,1,1, 10.741, 10537.767, 316.505, 52781.319 23/05/19,12:58:09,15,08,1, 11.9,1,1, 10.741, 10537.777, 316.519, 52781.353 23/05/19,12:58:09,16,08,1, 11.9,1,1, 10.741, 10537.793, 316.523, 52781.353 23/05/19,12:58:09,17,08,1, 11.9,1,1, 10.741, 10537.789, 316.536, 52781.318 23/05/19,12:58:09,18,08,1, 11.9,1,1, 10.741, 10537.778, 316.528, 52781.321 23/05/19,12:58:09,19,08,1, 11.9,1,1, 10.741, 10537.776, 316.530, 52781.348 23/05/19,12:58:10,00,09,1, 11.9,1,1, 10.735, 10537.775, 316.530, 52781.348 23/05/19,12:58:10,01,09,1, 11.9,1,1, 10.735, 10537.795, 316.553, 52781.370 23/05/19,12:58:10,02,09,1, 11.9,1,1, 10.735, 10537.812, 316.540, 52781.352 23/05/19,12:58:10,03,09,1, 11.9,1,1, 10.735, 10537.779, 316.552, 52781.311 23/05/19,12:58:10,04,09,1, 11.9,1,1, 10.735, 10537.768, 316.535, 52781.311 23/05/19,12:58:10,05,09,1, 11.9,1,1, 10.735, 10537.784, 316.528, 52781.322 23/05/19,12:58:10,06,09,1, 11.9,1,1, 10.735, 10537.784, 316.561, 52781.336 23/05/19,12:58:10,07,09,1, 11.9,1,1, 10.735, 10537.776, 316.570, 52781.323 23/05/19,12:58:10,08,09,1, 11.9,1,1, 10.735, 10537.799, 316.536, 52781.359 23/05/19,12:58:10,09,09,1, 11.9,1,1, 10.735, 10537.781, 316.567, 52781.339 23/05/19,12:58:10,10,09,1, 11.9,1,1, 10.735, 10537.789, 316.563, 52781.355 23/05/19,12:58:10,11,09,1, 11.9,1,1, 10.735, 10537.801, 316.557, 52781.357 23/05/19,12:58:10,12,09,1, 11.9,1,1, 10.735, 10537.801, 316.571, 52781.357 23/05/19,12:58:10,13,09,1, 11.9,1,1, 10.735, 10537.780, 316.555, 52781.361 23/05/19,12:58:10,14,09,1, 11.9,1,1, 10.735, 10537.803, 316.584, 52781.370 23/05/19,12:58:10,15,09,1, 11.9,1,1, 10.735, 10537.808, 316.572, 52781.388 23/05/19,12:58:10,16,09,1, 11.9,1,1, 10.735, 10537.787, 316.573, 52781.326 23/05/19,12:58:10,17,09,1, 11.9,1,1, 10.735, 10537.802, 316.579, 52781.327 23/05/19,12:58:10,18,09,1, 11.9,1,1, 10.735, 10537.811, 316.568, 52781.304 23/05/19,12:58:10,19,09,1, 11.9,1,1, 10.735, 10537.788, 316.589, 52781.333 23/05/19,12:58:11,00,09,1, 12.0,1,1, 10.740, 10537.783, 316.589, 52781.333 23/05/19,12:58:11,01,09,1, 12.0,1,1, 10.740, 10537.799, 316.586, 52781.353 23/05/19,12:58:11,02,09,1, 12.0,1,1, 10.740, 10537.798, 316.611, 52781.340 23/05/19,12:58:11,03,09,1, 12.0,1,1, 10.740, 10537.802, 316.604, 52781.308 23/05/19,12:58:11,04,09,1, 12.0,1,1, 10.740, 10537.822, 316.599, 52781.349 23/05/19,12:58:11,05,09,1, 12.0,1,1, 10.740, 10537.800, 316.581, 52781.305 23/05/19,12:58:11,06,09,1, 12.0,1,1, 10.740, 10537.812, 316.609, 52781.340 23/05/19,12:58:11,07,09,1, 12.0,1,1, 10.740, 10537.823, 316.604, 52781.315 23/05/19,12:58:11,08,09,1, 12.0,1,1, 10.740, 10537.826, 316.618, 52781.335 23/05/19,12:58:11,09,09,1, 12.0,1,1, 10.740, 10537.798, 316.624, 52781.332 23/05/19,12:58:11,10,09,1, 12.0,1,1, 10.740, 10537.818, 316.639, 52781.280 23/05/19,12:58:11,11,09,1, 12.0,1,1, 10.740, 10537.808, 316.628, 52781.300 23/05/19,12:58:11,12,09,1, 12.0,1,1, 10.740, 10537.814, 316.655, 52781.313 23/05/19,12:58:11,13,09,1, 12.0,1,1, 10.740, 10537.818, 316.648, 52781.292 23/05/19,12:58:11,14,09,1, 12.0,1,1, 10.740, 10537.838, 316.638, 52781.316 23/05/19,12:58:11,15,09,1, 12.0,1,1, 10.740, 10537.840, 316.623, 52781.288 23/05/19,12:58:11,16,09,1, 12.0,1,1, 10.740, 10537.803, 316.624, 52781.311 23/05/19,12:58:11,17,09,1, 12.0,1,1, 10.740, 10537.824, 316.665, 52781.358 23/05/19,12:58:11,18,09,1, 12.0,1,1, 10.740, 10537.826, 316.634, 52781.305 23/05/19,12:58:11,19,09,1, 12.0,1,1, 10.740, 10537.823, 316.658, 52781.344 23/05/19,12:58:12,00,10,1, 11.9,1,1, 10.739, 10537.816, 316.658, 52781.344 23/05/19,12:58:12,01,10,1, 11.9,1,1, 10.739, 10537.833, 316.654, 52781.342 23/05/19,12:58:12,02,10,1, 11.9,1,1, 10.739, 10537.832, 316.639, 52781.319 23/05/19,12:58:12,03,10,1, 11.9,1,1, 10.739, 10537.831, 316.657, 52781.334 23/05/19,12:58:12,04,10,1, 11.9,1,1, 10.739, 10537.863, 316.647, 52781.329 23/05/19,12:58:12,05,10,1, 11.9,1,1, 10.739, 10537.843, 316.650, 52781.323 23/05/19,12:58:12,06,10,1, 11.9,1,1, 10.739, 10537.863, 316.673, 52781.377 23/05/19,12:58:12,07,10,1, 11.9,1,1, 10.739, 10537.846, 316.681, 52781.315 23/05/19,12:58:12,08,10,1, 11.9,1,1, 10.739, 10537.849, 316.676, 52781.361 23/05/19,12:58:12,09,10,1, 11.9,1,1, 10.739, 10537.859, 316.697, 52781.369 23/05/19,12:58:12,10,10,1, 11.9,1,1, 10.739, 10537.876, 316.669, 52781.377 23/05/19,12:58:12,11,10,1, 11.9,1,1, 10.739, 10537.876, 316.703, 52781.363 23/05/19,12:58:12,12,10,1, 11.9,1,1, 10.739, 10537.872, 316.686, 52781.395 23/05/19,12:58:12,13,10,1, 11.9,1,1, 10.739, 10537.869, 316.678, 52781.336 23/05/19,12:58:12,14,10,1, 11.9,1,1, 10.739, 10537.890, 316.681, 52781.311 23/05/19,12:58:12,15,10,1, 11.9,1,1, 10.739, 10537.876, 316.713, 52781.349 23/05/19,12:58:12,16,10,1, 11.9,1,1, 10.739, 10537.886, 316.679, 52781.327 23/05/19,12:58:12,17,10,1, 11.9,1,1, 10.739, 10537.895, 316.704, 52781.369 23/05/19,12:58:12,18,10,1, 11.9,1,1, 10.739, 10537.896, 316.720, 52781.325 23/05/19,12:58:12,19,10,1, 11.9,1,1, 10.739, 10537.872, 316.709, 52781.372 23/05/19,12:58:13,00,10,1, 11.9,1,1, 10.743, 10537.866, 316.709, 52781.372 23/05/19,12:58:13,01,10,1, 11.9,1,1, 10.743, 10537.877, 316.725, 52781.372 23/05/19,12:58:13,02,10,1, 11.9,1,1, 10.743, 10537.907, 316.734, 52781.344 23/05/19,12:58:13,03,10,1, 11.9,1,1, 10.743, 10537.897, 316.715, 52781.344 23/05/19,12:58:13,04,10,1, 11.9,1,1, 10.743, 10537.870, 316.710, 52781.366 23/05/19,12:58:13,05,10,1, 11.9,1,1, 10.743, 10537.904, 316.752, 52781.387 23/05/19,12:58:13,06,10,1, 11.9,1,1, 10.743, 10537.902, 316.700, 52781.336 23/05/19,12:58:13,07,10,1, 11.9,1,1, 10.743, 10537.890, 316.701, 52781.357 23/05/19,12:58:13,08,10,1, 11.9,1,1, 10.743, 10537.886, 316.737, 52781.386 23/05/19,12:58:13,09,10,1, 11.9,1,1, 10.743, 10537.887, 316.728, 52781.369 23/05/19,12:58:13,10,10,1, 11.9,1,1, 10.743, 10537.935, 316.731, 52781.334 23/05/19,12:58:13,11,10,1, 11.9,1,1, 10.743, 10537.902, 316.751, 52781.358 23/05/19,12:58:13,12,10,1, 11.9,1,1, 10.743, 10537.943, 316.740, 52781.343 23/05/19,12:58:13,13,10,1, 11.9,1,1, 10.743, 10537.954, 316.738, 52781.312 23/05/19,12:58:13,14,10,1, 11.9,1,1, 10.743, 10537.918, 316.737, 52781.322 23/05/19,12:58:13,15,10,1, 11.9,1,1, 10.743, 10537.919, 316.711, 52781.366 23/05/19,12:58:13,16,10,1, 11.9,1,1, 10.743, 10537.926, 316.759, 52781.373 23/05/19,12:58:13,17,10,1, 11.9,1,1, 10.743, 10537.943, 316.735, 52781.376 23/05/19,12:58:13,18,10,1, 11.9,1,1, 10.743, 10537.949, 316.751, 52781.356 23/05/19,12:58:13,19,10,1, 11.9,1,1, 10.743, 10537.934, 316.757, 52781.355 23/05/19,12:58:14,00,10,1, 11.9,1,1, 10.739, 10537.933, 316.757, 52781.355 23/05/19,12:58:14,01,10,1, 11.9,1,1, 10.739, 10537.946, 316.753, 52781.323 23/05/19,12:58:14,02,10,1, 11.9,1,1, 10.739, 10537.928, 316.775, 52781.384 23/05/19,12:58:14,03,10,1, 11.9,1,1, 10.739, 10537.923, 316.748, 52781.330 23/05/19,12:58:14,04,10,1, 11.9,1,1, 10.739, 10537.956, 316.769, 52781.359 23/05/19,12:58:14,05,10,1, 11.9,1,1, 10.739, 10537.979, 316.769, 52781.356 23/05/19,12:58:14,06,10,1, 11.9,1,1, 10.739, 10537.938, 316.760, 52781.346 23/05/19,12:58:14,07,10,1, 11.9,1,1, 10.739, 10537.937, 316.778, 52781.371 23/05/19,12:58:14,08,10,1, 11.9,1,1, 10.739, 10537.941, 316.780, 52781.363 23/05/19,12:58:14,09,10,1, 11.9,1,1, 10.739, 10537.965, 316.758, 52781.328 23/05/19,12:58:14,10,10,1, 11.9,1,1, 10.739, 10537.934, 316.763, 52781.333 23/05/19,12:58:14,11,10,1, 11.9,1,1, 10.739, 10537.959, 316.752, 52781.325 23/05/19,12:58:14,12,10,1, 11.9,1,1, 10.739, 10537.913, 316.772, 52781.338 23/05/19,12:58:14,13,10,1, 11.9,1,1, 10.739, 10537.936, 316.765, 52781.378 23/05/19,12:58:14,14,10,1, 11.9,1,1, 10.739, 10537.931, 316.788, 52781.339 23/05/19,12:58:14,15,10,1, 11.9,1,1, 10.739, 10537.961, 316.772, 52781.330 23/05/19,12:58:14,16,10,1, 11.9,1,1, 10.739, 10537.946, 316.793, 52781.369 23/05/19,12:58:14,17,10,1, 11.9,1,1, 10.739, 10537.956, 316.795, 52781.322 23/05/19,12:58:14,18,10,1, 11.9,1,1, 10.739, 10537.961, 316.777, 52781.356 23/05/19,12:58:14,19,10,1, 11.9,1,1, 10.739, 10537.955, 316.788, 52781.337 23/05/19,12:58:15,00,11,1, 12.0,1,1, 10.738, 10537.950, 316.788, 52781.337 23/05/19,12:58:15,01,11,1, 12.0,1,1, 10.738, 10537.945, 316.800, 52781.367 23/05/19,12:58:15,02,11,1, 12.0,1,1, 10.738, 10537.938, 316.793, 52781.316 23/05/19,12:58:15,03,11,1, 12.0,1,1, 10.738, 10537.952, 316.803, 52781.354 23/05/19,12:58:15,04,11,1, 12.0,1,1, 10.738, 10537.952, 316.795, 52781.410 23/05/19,12:58:15,05,11,1, 12.0,1,1, 10.738, 10537.965, 316.813, 52781.338 23/05/19,12:58:15,06,11,1, 12.0,1,1, 10.738, 10537.973, 316.816, 52781.331 23/05/19,12:58:15,07,11,1, 12.0,1,1, 10.738, 10537.979, 316.845, 52781.366 23/05/19,12:58:15,08,11,1, 12.0,1,1, 10.738, 10537.984, 316.817, 52781.335 23/05/19,12:58:15,09,11,1, 12.0,1,1, 10.738, 10537.986, 316.811, 52781.332 23/05/19,12:58:15,10,11,1, 12.0,1,1, 10.738, 10537.947, 316.794, 52781.362 23/05/19,12:58:15,11,11,1, 12.0,1,1, 10.738, 10537.954, 316.802, 52781.337 23/05/19,12:58:15,12,11,1, 12.0,1,1, 10.738, 10537.954, 316.804, 52781.385 23/05/19,12:58:15,13,11,1, 12.0,1,1, 10.738, 10537.965, 316.819, 52781.363 23/05/19,12:58:15,14,11,1, 12.0,1,1, 10.738, 10537.986, 316.817, 52781.364 23/05/19,12:58:15,15,11,1, 12.0,1,1, 10.738, 10537.965, 316.828, 52781.399 23/05/19,12:58:15,16,11,1, 12.0,1,1, 10.738, 10538.013, 316.813, 52781.375 23/05/19,12:58:15,17,11,1, 12.0,1,1, 10.738, 10537.985, 316.833, 52781.348 23/05/19,12:58:15,18,11,1, 12.0,1,1, 10.738, 10537.970, 316.837, 52781.389 23/05/19,12:58:15,19,11,1, 12.0,1,1, 10.738, 10538.000, 316.823, 52781.387 23/05/19,12:58:16,00,11,1, 11.9,1,1, 10.737, 10538.000, 316.823, 52781.387 23/05/19,12:58:16,01,11,1, 11.9,1,1, 10.737, 10537.977, 316.808, 52781.362 23/05/19,12:58:16,02,11,1, 11.9,1,1, 10.737, 10537.982, 316.831, 52781.365 23/05/19,12:58:16,03,11,1, 11.9,1,1, 10.737, 10537.990, 316.853, 52781.379 23/05/19,12:58:16,04,11,1, 11.9,1,1, 10.737, 10537.984, 316.831, 52781.358 23/05/19,12:58:16,05,11,1, 11.9,1,1, 10.737, 10537.985, 316.857, 52781.362 23/05/19,12:58:16,06,11,1, 11.9,1,1, 10.737, 10538.005, 316.839, 52781.359 23/05/19,12:58:16,07,11,1, 11.9,1,1, 10.737, 10538.014, 316.838, 52781.372 23/05/19,12:58:16,08,11,1, 11.9,1,1, 10.737, 10537.985, 316.844, 52781.374 23/05/19,12:58:16,09,11,1, 11.9,1,1, 10.737, 10538.025, 316.849, 52781.352 23/05/19,12:58:16,10,11,1, 11.9,1,1, 10.737, 10538.010, 316.869, 52781.378 23/05/19,12:58:16,11,11,1, 11.9,1,1, 10.737, 10538.024, 316.835, 52781.352 23/05/19,12:58:16,12,11,1, 11.9,1,1, 10.737, 10538.010, 316.867, 52781.353 23/05/19,12:58:16,13,11,1, 11.9,1,1, 10.737, 10538.013, 316.853, 52781.397 23/05/19,12:58:16,14,11,1, 11.9,1,1, 10.737, 10538.013, 316.869, 52781.351 23/05/19,12:58:16,15,11,1, 11.9,1,1, 10.737, 10538.012, 316.857, 52781.370 23/05/19,12:58:16,16,11,1, 11.9,1,1, 10.737, 10538.029, 316.884, 52781.397 23/05/19,12:58:16,17,11,1, 11.9,1,1, 10.737, 10538.011, 316.859, 52781.339 23/05/19,12:58:16,18,11,1, 11.9,1,1, 10.737, 10538.044, 316.861, 52781.315 23/05/19,12:58:16,19,11,1, 11.9,1,1, 10.737, 10538.023, 316.891, 52781.382 23/05/19,12:58:17,00,11,1, 11.9,1,1, 10.738, 10538.017, 316.891, 52781.382 23/05/19,12:58:17,01,11,1, 11.9,1,1, 10.738, 10538.019, 316.906, 52781.390 23/05/19,12:58:17,02,11,1, 11.9,1,1, 10.738, 10538.028, 316.904, 52781.373 23/05/19,12:58:17,03,11,1, 11.9,1,1, 10.738, 10538.044, 316.903, 52781.371 23/05/19,12:58:17,04,11,1, 11.9,1,1, 10.738, 10538.037, 316.903, 52781.381 23/05/19,12:58:17,05,11,1, 11.9,1,1, 10.738, 10538.031, 316.920, 52781.365 23/05/19,12:58:17,06,11,1, 11.9,1,1, 10.738, 10538.041, 316.914, 52781.352 23/05/19,12:58:17,07,11,1, 11.9,1,1, 10.738, 10538.039, 316.915, 52781.382 23/05/19,12:58:17,08,11,1, 11.9,1,1, 10.738, 10538.064, 316.920, 52781.376 23/05/19,12:58:17,09,11,1, 11.9,1,1, 10.738, 10538.069, 316.926, 52781.395 23/05/19,12:58:17,10,11,1, 11.9,1,1, 10.738, 10538.052, 316.923, 52781.360 23/05/19,12:58:17,11,11,1, 11.9,1,1, 10.738, 10538.063, 316.898, 52781.396 23/05/19,12:58:17,12,11,1, 11.9,1,1, 10.738, 10538.080, 316.932, 52781.348 23/05/19,12:58:17,13,11,1, 11.9,1,1, 10.738, 10538.070, 316.932, 52781.369 23/05/19,12:58:17,14,11,1, 11.9,1,1, 10.738, 10538.047, 316.922, 52781.387 23/05/19,12:58:17,15,11,1, 11.9,1,1, 10.738, 10538.061, 316.940, 52781.364 23/05/19,12:58:17,16,11,1, 11.9,1,1, 10.738, 10538.078, 316.916, 52781.405 23/05/19,12:58:17,17,11,1, 11.9,1,1, 10.738, 10538.058, 316.911, 52781.375 23/05/19,12:58:17,18,11,1, 11.9,1,1, 10.738, 10538.076, 316.934, 52781.397 23/05/19,12:58:17,19,11,1, 11.9,1,1, 10.738, 10538.066, 316.941, 52781.403 23/05/19,12:58:18,00,10,1, 11.9,1,1, 10.739, 10538.058, 316.941, 52781.403 23/05/19,12:58:18,01,10,1, 11.9,1,1, 10.739, 10538.080, 316.956, 52781.385 23/05/19,12:58:18,02,10,1, 11.9,1,1, 10.739, 10538.093, 316.930, 52781.388 23/05/19,12:58:18,03,10,1, 11.9,1,1, 10.739, 10538.076, 316.915, 52781.396 23/05/19,12:58:18,04,10,1, 11.9,1,1, 10.739, 10538.075, 316.957, 52781.399 23/05/19,12:58:18,05,10,1, 11.9,1,1, 10.739, 10538.070, 316.948, 52781.399 23/05/19,12:58:18,06,10,1, 11.9,1,1, 10.739, 10538.065, 316.943, 52781.434 23/05/19,12:58:18,07,10,1, 11.9,1,1, 10.739, 10538.084, 316.930, 52781.413 23/05/19,12:58:18,08,10,1, 11.9,1,1, 10.739, 10538.091, 316.969, 52781.382 23/05/19,12:58:18,09,10,1, 11.9,1,1, 10.739, 10538.087, 316.940, 52781.375 23/05/19,12:58:18,10,10,1, 11.9,1,1, 10.739, 10538.090, 316.946, 52781.393 23/05/19,12:58:18,11,10,1, 11.9,1,1, 10.739, 10538.079, 316.962, 52781.364 23/05/19,12:58:18,12,10,1, 11.9,1,1, 10.739, 10538.092, 316.963, 52781.394 23/05/19,12:58:18,13,10,1, 11.9,1,1, 10.739, 10538.113, 316.956, 52781.368 23/05/19,12:58:18,14,10,1, 11.9,1,1, 10.739, 10538.077, 316.954, 52781.398 23/05/19,12:58:18,15,10,1, 11.9,1,1, 10.739, 10538.107, 316.974, 52781.416 23/05/19,12:58:18,16,10,1, 11.9,1,1, 10.739, 10538.087, 316.946, 52781.370 23/05/19,12:58:18,17,10,1, 11.9,1,1, 10.739, 10538.087, 316.959, 52781.362 23/05/19,12:58:18,18,10,1, 11.9,1,1, 10.739, 10538.113, 316.969, 52781.352 23/05/19,12:58:18,19,10,1, 11.9,1,1, 10.739, 10538.091, 316.955, 52781.372 23/05/19,12:58:19,00,10,1, 11.9,1,1, 10.739, 10538.083, 316.955, 52781.372 23/05/19,12:58:19,01,10,1, 11.9,1,1, 10.739, 10538.079, 316.979, 52781.406 23/05/19,12:58:19,02,10,1, 11.9,1,1, 10.739, 10538.102, 316.982, 52781.382 23/05/19,12:58:19,03,10,1, 11.9,1,1, 10.739, 10538.091, 316.939, 52781.324 23/05/19,12:58:19,04,10,1, 11.9,1,1, 10.739, 10538.111, 316.985, 52781.406 23/05/19,12:58:19,05,10,1, 11.9,1,1, 10.739, 10538.089, 316.965, 52781.363 23/05/19,12:58:19,06,10,1, 11.9,1,1, 10.739, 10538.108, 316.959, 52781.344 23/05/19,12:58:19,07,10,1, 11.9,1,1, 10.739, 10538.098, 316.971, 52781.326 23/05/19,12:58:19,08,10,1, 11.9,1,1, 10.739, 10538.118, 316.969, 52781.331 23/05/19,12:58:19,09,10,1, 11.9,1,1, 10.739, 10538.109, 316.985, 52781.339 23/05/19,12:58:19,10,10,1, 11.9,1,1, 10.739, 10538.119, 316.974, 52781.356 23/05/19,12:58:19,11,10,1, 11.9,1,1, 10.739, 10538.113, 316.974, 52781.367 23/05/19,12:58:19,12,10,1, 11.9,1,1, 10.739, 10538.134, 316.962, 52781.358 23/05/19,12:58:19,13,10,1, 11.9,1,1, 10.739, 10538.120, 316.960, 52781.367 23/05/19,12:58:19,14,10,1, 11.9,1,1, 10.739, 10538.054, 317.021, 52781.623 23/05/19,12:58:19,15,10,1, 11.9,1,1, 10.739, 10538.099, 316.971, 52781.434 23/05/19,12:58:19,16,10,1, 11.9,1,1, 10.739, 10538.126, 316.989, 52781.422 23/05/19,12:58:19,17,10,1, 11.9,1,1, 10.739, 10538.088, 316.980, 52781.389 23/05/19,12:58:19,18,10,1, 11.9,1,1, 10.739, 10538.118, 316.989, 52781.380 23/05/19,12:58:19,19,10,1, 11.9,1,1, 10.739, 10538.107, 316.993, 52781.340 23/05/19,12:58:20,00,10,1, 11.8,1,1, 10.735, 10538.100, 316.993, 52781.340 23/05/19,12:58:20,01,10,1, 11.8,1,1, 10.735, 10538.137, 317.030, 52781.376 23/05/19,12:58:20,02,10,1, 11.8,1,1, 10.735, 10538.112, 316.999, 52781.368 23/05/19,12:58:20,03,10,1, 11.8,1,1, 10.735, 10538.132, 317.024, 52781.353 23/05/19,12:58:20,04,10,1, 11.8,1,1, 10.735, 10538.120, 317.030, 52781.362 23/05/19,12:58:20,05,10,1, 11.8,1,1, 10.735, 10538.151, 317.035, 52781.403 23/05/19,12:58:20,06,10,1, 11.8,1,1, 10.735, 10538.136, 317.035, 52781.411 23/05/19,12:58:20,07,10,1, 11.8,1,1, 10.735, 10538.126, 317.018, 52781.357 23/05/19,12:58:20,08,10,1, 11.8,1,1, 10.735, 10538.171, 317.017, 52781.378 23/05/19,12:58:20,09,10,1, 11.8,1,1, 10.735, 10538.153, 317.021, 52781.406 23/05/19,12:58:20,10,10,1, 11.8,1,1, 10.735, 10538.161, 317.023, 52781.399 23/05/19,12:58:20,11,10,1, 11.8,1,1, 10.735, 10538.180, 316.986, 52781.365 23/05/19,12:58:20,12,10,1, 11.8,1,1, 10.735, 10538.160, 317.022, 52781.333 23/05/19,12:58:20,13,10,1, 11.8,1,1, 10.735, 10538.159, 317.033, 52781.342 23/05/19,12:58:20,14,10,1, 11.8,1,1, 10.735, 10538.170, 317.022, 52781.334 23/05/19,12:58:20,15,10,1, 11.8,1,1, 10.735, 10538.167, 317.015, 52781.327 23/05/19,12:58:20,16,10,1, 11.8,1,1, 10.735, 10538.181, 317.022, 52781.373 23/05/19,12:58:20,17,10,1, 11.8,1,1, 10.735, 10538.182, 317.038, 52781.382 23/05/19,12:58:20,18,10,1, 11.8,1,1, 10.735, 10538.166, 317.026, 52781.387 23/05/19,12:58:20,19,10,1, 11.8,1,1, 10.735, 10538.193, 317.045, 52781.372 23/05/19,12:58:21,00,11,1, 11.9,1,1, 10.738, 10538.192, 317.045, 52781.372 23/05/19,12:58:21,01,11,1, 11.9,1,1, 10.738, 10538.197, 317.041, 52781.333 23/05/19,12:58:21,02,11,1, 11.9,1,1, 10.738, 10538.183, 317.011, 52781.372 23/05/19,12:58:21,03,11,1, 11.9,1,1, 10.738, 10538.181, 317.019, 52781.355 23/05/19,12:58:21,04,11,1, 11.9,1,1, 10.738, 10538.184, 317.033, 52781.393 23/05/19,12:58:21,05,11,1, 11.9,1,1, 10.738, 10538.202, 317.039, 52781.351 23/05/19,12:58:21,06,11,1, 11.9,1,1, 10.738, 10538.209, 317.043, 52781.389 23/05/19,12:58:21,07,11,1, 11.9,1,1, 10.738, 10538.201, 317.029, 52781.351 23/05/19,12:58:21,08,11,1, 11.9,1,1, 10.738, 10538.216, 317.054, 52781.371 23/05/19,12:58:21,09,11,1, 11.9,1,1, 10.738, 10538.204, 317.037, 52781.354 23/05/19,12:58:21,10,11,1, 11.9,1,1, 10.738, 10538.199, 317.056, 52781.382 23/05/19,12:58:21,11,11,1, 11.9,1,1, 10.738, 10538.196, 317.045, 52781.377 23/05/19,12:58:21,12,11,1, 11.9,1,1, 10.738, 10538.196, 317.035, 52781.365 23/05/19,12:58:21,13,11,1, 11.9,1,1, 10.738, 10538.214, 317.035, 52781.369 23/05/19,12:58:21,14,11,1, 11.9,1,1, 10.738, 10538.192, 317.052, 52781.328 23/05/19,12:58:21,15,11,1, 11.9,1,1, 10.738, 10538.216, 317.051, 52781.401 23/05/19,12:58:21,16,11,1, 11.9,1,1, 10.738, 10538.215, 317.050, 52781.391 23/05/19,12:58:21,17,11,1, 11.9,1,1, 10.738, 10538.223, 317.037, 52781.378 23/05/19,12:58:21,18,11,1, 11.9,1,1, 10.738, 10538.198, 317.039, 52781.390 23/05/19,12:58:21,19,11,1, 11.9,1,1, 10.738, 10538.236, 317.056, 52781.387 23/05/19,12:58:22,00,11,1, 11.9,1,1, 10.738, 10538.234, 317.056, 52781.387 23/05/19,12:58:22,01,11,1, 11.9,1,1, 10.738, 10538.206, 317.059, 52781.369 23/05/19,12:58:22,02,11,1, 11.9,1,1, 10.738, 10538.205, 317.051, 52781.314 23/05/19,12:58:22,03,11,1, 11.9,1,1, 10.738, 10538.211, 317.041, 52781.355 23/05/19,12:58:22,04,11,1, 11.9,1,1, 10.738, 10538.237, 317.072, 52781.397 23/05/19,12:58:22,05,11,1, 11.9,1,1, 10.738, 10538.217, 317.041, 52781.324 23/05/19,12:58:22,06,11,1, 11.9,1,1, 10.738, 10538.218, 317.050, 52781.390 23/05/19,12:58:22,07,11,1, 11.9,1,1, 10.738, 10538.233, 317.069, 52781.408 23/05/19,12:58:22,08,11,1, 11.9,1,1, 10.738, 10538.237, 317.072, 52781.391 23/05/19,12:58:22,09,11,1, 11.9,1,1, 10.738, 10538.229, 317.062, 52781.373 23/05/19,12:58:22,10,11,1, 11.9,1,1, 10.738, 10538.224, 317.064, 52781.353 23/05/19,12:58:22,11,11,1, 11.9,1,1, 10.738, 10538.225, 317.063, 52781.348 23/05/19,12:58:22,12,11,1, 11.9,1,1, 10.738, 10538.232, 317.068, 52781.349 23/05/19,12:58:22,13,11,1, 11.9,1,1, 10.738, 10538.232, 317.067, 52781.378 23/05/19,12:58:22,14,11,1, 11.9,1,1, 10.738, 10538.250, 317.085, 52781.345 23/05/19,12:58:22,15,11,1, 11.9,1,1, 10.738, 10538.247, 317.082, 52781.351 23/05/19,12:58:22,16,11,1, 11.9,1,1, 10.738, 10538.238, 317.083, 52781.376 23/05/19,12:58:22,17,11,1, 11.9,1,1, 10.738, 10538.239, 317.069, 52781.373 23/05/19,12:58:22,18,11,1, 11.9,1,1, 10.738, 10538.232, 317.088, 52781.340 23/05/19,12:58:22,19,11,1, 11.9,1,1, 10.738, 10538.237, 317.068, 52781.310 23/05/19,12:58:23,00,11,1, 11.9,1,1, 10.738, 10538.234, 317.068, 52781.310 23/05/19,12:58:23,01,11,1, 11.9,1,1, 10.738, 10538.265, 317.074, 52781.362 23/05/19,12:58:23,02,11,1, 11.9,1,1, 10.738, 10538.248, 317.056, 52781.342 23/05/19,12:58:23,03,11,1, 11.9,1,1, 10.738, 10538.264, 317.069, 52781.334 23/05/19,12:58:23,04,11,1, 11.9,1,1, 10.738, 10538.224, 317.048, 52781.347 23/05/19,12:58:23,05,11,1, 11.9,1,1, 10.738, 10538.254, 317.050, 52781.365 23/05/19,12:58:23,06,11,1, 11.9,1,1, 10.738, 10538.240, 317.064, 52781.412 23/05/19,12:58:23,07,11,1, 11.9,1,1, 10.738, 10538.243, 317.080, 52781.378 23/05/19,12:58:23,08,11,1, 11.9,1,1, 10.738, 10538.253, 317.079, 52781.399 23/05/19,12:58:23,09,11,1, 11.9,1,1, 10.738, 10538.244, 317.069, 52781.367 23/05/19,12:58:23,10,11,1, 11.9,1,1, 10.738, 10538.244, 317.070, 52781.372 23/05/19,12:58:23,11,11,1, 11.9,1,1, 10.738, 10538.264, 317.078, 52781.349 23/05/19,12:58:23,12,11,1, 11.9,1,1, 10.738, 10538.252, 317.100, 52781.348 23/05/19,12:58:23,13,11,1, 11.9,1,1, 10.738, 10538.261, 317.058, 52781.382 23/05/19,12:58:23,14,11,1, 11.9,1,1, 10.738, 10538.267, 317.073, 52781.424 23/05/19,12:58:23,15,11,1, 11.9,1,1, 10.738, 10538.263, 317.086, 52781.356 23/05/19,12:58:23,16,11,1, 11.9,1,1, 10.738, 10538.253, 317.088, 52781.359 23/05/19,12:58:23,17,11,1, 11.9,1,1, 10.738, 10538.227, 317.090, 52781.366 23/05/19,12:58:23,18,11,1, 11.9,1,1, 10.738, 10538.270, 317.096, 52781.350 23/05/19,12:58:23,19,11,1, 11.9,1,1, 10.738, 10538.238, 317.106, 52781.345 23/05/19,12:58:24,00,11,1, 11.9,1,1, 10.739, 10538.234, 317.106, 52781.345 23/05/19,12:58:24,01,11,1, 11.9,1,1, 10.739, 10538.267, 317.084, 52781.343 23/05/19,12:58:24,02,11,1, 11.9,1,1, 10.739, 10538.271, 317.102, 52781.388 23/05/19,12:58:24,03,11,1, 11.9,1,1, 10.739, 10538.234, 317.098, 52781.311 23/05/19,12:58:24,04,11,1, 11.9,1,1, 10.739, 10538.273, 317.101, 52781.305 23/05/19,12:58:24,05,11,1, 11.9,1,1, 10.739, 10538.215, 317.104, 52781.356 23/05/19,12:58:24,06,11,1, 11.9,1,1, 10.739, 10538.253, 317.099, 52781.324 23/05/19,12:58:24,07,11,1, 11.9,1,1, 10.739, 10538.240, 317.128, 52781.399 23/05/19,12:58:24,08,11,1, 11.9,1,1, 10.739, 10538.270, 317.106, 52781.394 23/05/19,12:58:24,09,11,1, 11.9,1,1, 10.739, 10538.247, 317.116, 52781.396 23/05/19,12:58:24,10,11,1, 11.9,1,1, 10.739, 10538.273, 317.093, 52781.397 23/05/19,12:58:24,11,11,1, 11.9,1,1, 10.739, 10538.270, 317.128, 52781.385 23/05/19,12:58:24,12,11,1, 11.9,1,1, 10.739, 10538.277, 317.121, 52781.365 23/05/19,12:58:24,13,11,1, 11.9,1,1, 10.739, 10538.283, 317.109, 52781.391 23/05/19,12:58:24,14,11,1, 11.9,1,1, 10.739, 10538.269, 317.128, 52781.401 23/05/19,12:58:24,15,11,1, 11.9,1,1, 10.739, 10538.276, 317.094, 52781.390 23/05/19,12:58:24,16,11,1, 11.9,1,1, 10.739, 10538.285, 317.114, 52781.436 23/05/19,12:58:24,17,11,1, 11.9,1,1, 10.739, 10538.280, 317.130, 52781.422 23/05/19,12:58:24,18,11,1, 11.9,1,1, 10.739, 10538.300, 317.134, 52781.382 23/05/19,12:58:24,19,11,1, 11.9,1,1, 10.739, 10538.291, 317.121, 52781.380 23/05/19,12:58:25,00,11,1, 11.9,1,1, 10.738, 10538.284, 317.121, 52781.380 23/05/19,12:58:25,01,11,1, 11.9,1,1, 10.738, 10538.304, 317.120, 52781.412 23/05/19,12:58:25,02,11,1, 11.9,1,1, 10.738, 10538.299, 317.133, 52781.389 23/05/19,12:58:25,03,11,1, 11.9,1,1, 10.738, 10538.292, 317.152, 52781.416 23/05/19,12:58:25,04,11,1, 11.9,1,1, 10.738, 10538.296, 317.142, 52781.361 23/05/19,12:58:25,05,11,1, 11.9,1,1, 10.738, 10538.301, 317.173, 52781.409 23/05/19,12:58:25,06,11,1, 11.9,1,1, 10.738, 10538.287, 317.163, 52781.396 23/05/19,12:58:25,07,11,1, 11.9,1,1, 10.738, 10538.293, 317.142, 52781.400 23/05/19,12:58:25,08,11,1, 11.9,1,1, 10.738, 10538.304, 317.141, 52781.369 23/05/19,12:58:25,09,11,1, 11.9,1,1, 10.738, 10538.304, 317.170, 52781.373 23/05/19,12:58:25,10,11,1, 11.9,1,1, 10.738, 10538.306, 317.158, 52781.398 23/05/19,12:58:25,11,11,1, 11.9,1,1, 10.738, 10538.327, 317.151, 52781.399 23/05/19,12:58:25,12,11,1, 11.9,1,1, 10.738, 10538.302, 317.150, 52781.417 23/05/19,12:58:25,13,11,1, 11.9,1,1, 10.738, 10538.324, 317.176, 52781.415 23/05/19,12:58:25,14,11,1, 11.9,1,1, 10.738, 10538.310, 317.166, 52781.387 23/05/19,12:58:25,15,11,1, 11.9,1,1, 10.738, 10538.320, 317.150, 52781.409 23/05/19,12:58:25,16,11,1, 11.9,1,1, 10.738, 10538.326, 317.177, 52781.433 23/05/19,12:58:25,17,11,1, 11.9,1,1, 10.738, 10538.320, 317.171, 52781.414 23/05/19,12:58:25,18,11,1, 11.9,1,1, 10.738, 10538.323, 317.145, 52781.374 23/05/19,12:58:25,19,11,1, 11.9,1,1, 10.738, 10538.335, 317.152, 52781.421 23/05/19,12:58:26,00,08,1, 12.0,1,1, 10.737, 10538.334, 317.152, 52781.421 23/05/19,12:58:26,01,08,1, 12.0,1,1, 10.737, 10538.309, 317.155, 52781.400 23/05/19,12:58:26,02,08,1, 12.0,1,1, 10.737, 10538.312, 317.165, 52781.395 23/05/19,12:58:26,03,08,1, 12.0,1,1, 10.737, 10538.335, 317.168, 52781.432 23/05/19,12:58:26,04,08,1, 12.0,1,1, 10.737, 10538.328, 317.175, 52781.368 23/05/19,12:58:26,05,08,1, 12.0,1,1, 10.737, 10538.306, 317.162, 52781.401 23/05/19,12:58:26,06,08,1, 12.0,1,1, 10.737, 10538.320, 317.169, 52781.401 23/05/19,12:58:26,07,08,1, 12.0,1,1, 10.737, 10538.324, 317.159, 52781.407 23/05/19,12:58:26,08,08,1, 12.0,1,1, 10.737, 10538.316, 317.167, 52781.426 23/05/19,12:58:26,09,08,1, 12.0,1,1, 10.737, 10538.318, 317.178, 52781.408 23/05/19,12:58:26,10,08,1, 12.0,1,1, 10.737, 10538.336, 317.193, 52781.404 23/05/19,12:58:26,11,08,1, 12.0,1,1, 10.737, 10538.316, 317.166, 52781.364 23/05/19,12:58:26,12,08,1, 12.0,1,1, 10.737, 10538.333, 317.164, 52781.422 23/05/19,12:58:26,13,08,1, 12.0,1,1, 10.737, 10538.331, 317.181, 52781.427 23/05/19,12:58:26,14,08,1, 12.0,1,1, 10.737, 10538.319, 317.191, 52781.544 23/05/19,12:58:26,15,08,1, 12.0,1,1, 10.737, 10538.314, 317.169, 52781.452 23/05/19,12:58:26,16,08,1, 12.0,1,1, 10.737, 10538.350, 317.161, 52781.418 23/05/19,12:58:26,17,08,1, 12.0,1,1, 10.737, 10538.337, 317.166, 52781.378 23/05/19,12:58:26,18,08,1, 12.0,1,1, 10.737, 10538.320, 317.192, 52781.429 23/05/19,12:58:26,19,08,1, 12.0,1,1, 10.737, 10538.350, 317.168, 52781.378 23/05/19,12:58:27,00,08,1, 11.9,1,1, 10.737, 10538.342, 317.168, 52781.378 23/05/19,12:58:27,01,08,1, 11.9,1,1, 10.737, 10538.336, 317.211, 52781.424 23/05/19,12:58:27,02,08,1, 11.9,1,1, 10.737, 10538.347, 317.192, 52781.385 23/05/19,12:58:27,03,08,1, 11.9,1,1, 10.737, 10538.329, 317.192, 52781.422 23/05/19,12:58:27,04,08,1, 11.9,1,1, 10.737, 10538.339, 317.186, 52781.423 23/05/19,12:58:27,05,08,1, 11.9,1,1, 10.737, 10538.338, 317.188, 52781.383 23/05/19,12:58:27,06,08,1, 11.9,1,1, 10.737, 10538.338, 317.190, 52781.416 23/05/19,12:58:27,07,08,1, 11.9,1,1, 10.737, 10538.338, 317.197, 52781.411 23/05/19,12:58:27,08,08,1, 11.9,1,1, 10.737, 10538.352, 317.189, 52781.299 23/05/19,12:58:27,09,08,1, 11.9,1,1, 10.737, 10538.345, 317.185, 52781.384 23/05/19,12:58:27,10,08,1, 11.9,1,1, 10.737, 10538.364, 317.207, 52781.414 23/05/19,12:58:27,11,08,1, 11.9,1,1, 10.737, 10538.342, 317.214, 52781.386 23/05/19,12:58:27,12,08,1, 11.9,1,1, 10.737, 10538.338, 317.187, 52781.415 23/05/19,12:58:27,13,08,1, 11.9,1,1, 10.737, 10538.351, 317.221, 52781.437 23/05/19,12:58:27,14,08,1, 11.9,1,1, 10.737, 10538.365, 317.208, 52781.414 23/05/19,12:58:27,15,08,1, 11.9,1,1, 10.737, 10538.357, 317.212, 52781.419 23/05/19,12:58:27,16,08,1, 11.9,1,1, 10.737, 10538.340, 317.214, 52781.393 23/05/19,12:58:27,17,08,1, 11.9,1,1, 10.737, 10538.336, 317.241, 52781.406 23/05/19,12:58:27,18,08,1, 11.9,1,1, 10.737, 10538.362, 317.211, 52781.379 23/05/19,12:58:27,19,08,1, 11.9,1,1, 10.737, 10538.375, 317.228, 52781.389 23/05/19,12:58:28,00,08,1, 11.9,1,1, 10.741, 10538.367, 317.228, 52781.389 23/05/19,12:58:28,01,08,1, 11.9,1,1, 10.741, 10538.341, 317.233, 52781.417 23/05/19,12:58:28,02,08,1, 11.9,1,1, 10.741, 10538.382, 317.249, 52781.411 23/05/19,12:58:28,03,08,1, 11.9,1,1, 10.741, 10538.342, 317.231, 52781.391 23/05/19,12:58:28,04,08,1, 11.9,1,1, 10.741, 10538.360, 317.237, 52781.394 23/05/19,12:58:28,05,08,1, 11.9,1,1, 10.741, 10538.363, 317.242, 52781.410 23/05/19,12:58:28,06,08,1, 11.9,1,1, 10.741, 10538.361, 317.239, 52781.424 23/05/19,12:58:28,07,08,1, 11.9,1,1, 10.741, 10538.354, 317.259, 52781.405 23/05/19,12:58:28,08,08,1, 11.9,1,1, 10.741, 10538.357, 317.244, 52781.370 23/05/19,12:58:28,09,08,1, 11.9,1,1, 10.741, 10538.329, 317.230, 52781.376 23/05/19,12:58:28,10,08,1, 11.9,1,1, 10.741, 10538.328, 317.251, 52781.397 23/05/19,12:58:28,11,08,1, 11.9,1,1, 10.741, 10538.365, 317.221, 52781.367 23/05/19,12:58:28,12,08,1, 11.9,1,1, 10.741, 10538.326, 317.261, 52781.322 23/05/19,12:58:28,13,08,1, 11.9,1,1, 10.741, 10538.357, 317.253, 52781.362 23/05/19,12:58:28,14,08,1, 11.9,1,1, 10.741, 10538.348, 317.251, 52781.353 23/05/19,12:58:28,15,08,1, 11.9,1,1, 10.741, 10538.345, 317.258, 52781.397 23/05/19,12:58:28,16,08,1, 11.9,1,1, 10.741, 10538.333, 317.279, 52781.401 23/05/19,12:58:28,17,08,1, 11.9,1,1, 10.741, 10538.345, 317.285, 52781.367 23/05/19,12:58:28,18,08,1, 11.9,1,1, 10.741, 10538.340, 317.257, 52781.368 23/05/19,12:58:28,19,08,1, 11.9,1,1, 10.741, 10538.326, 317.268, 52781.387 23/05/19,12:58:29,00,09,1, 11.9,1,1, 10.738, 10538.325, 317.268, 52781.387 23/05/19,12:58:29,01,09,1, 11.9,1,1, 10.738, 10538.361, 317.274, 52781.422 23/05/19,12:58:29,02,09,1, 11.9,1,1, 10.738, 10538.351, 317.264, 52781.375 23/05/19,12:58:29,03,09,1, 11.9,1,1, 10.738, 10538.349, 317.292, 52781.380 23/05/19,12:58:29,04,09,1, 11.9,1,1, 10.738, 10538.360, 317.277, 52781.408 23/05/19,12:58:29,05,09,1, 11.9,1,1, 10.738, 10538.366, 317.275, 52781.397 23/05/19,12:58:29,06,09,1, 11.9,1,1, 10.738, 10538.356, 317.284, 52781.378 23/05/19,12:58:29,07,09,1, 11.9,1,1, 10.738, 10538.360, 317.303, 52781.432 23/05/19,12:58:29,08,09,1, 11.9,1,1, 10.738, 10538.336, 317.277, 52781.388 23/05/19,12:58:29,09,09,1, 11.9,1,1, 10.738, 10538.372, 317.277, 52781.371 23/05/19,12:58:29,10,09,1, 11.9,1,1, 10.738, 10538.364, 317.278, 52781.368 23/05/19,12:58:29,11,09,1, 11.9,1,1, 10.738, 10538.381, 317.290, 52781.464 23/05/19,12:58:29,12,09,1, 11.9,1,1, 10.738, 10538.367, 317.278, 52781.352 23/05/19,12:58:29,13,09,1, 11.9,1,1, 10.738, 10538.385, 317.300, 52781.438 23/05/19,12:58:29,14,09,1, 11.9,1,1, 10.738, 10538.383, 317.292, 52781.406 23/05/19,12:58:29,15,09,1, 11.9,1,1, 10.738, 10538.372, 317.307, 52781.401 23/05/19,12:58:29,16,09,1, 11.9,1,1, 10.738, 10538.377, 317.298, 52781.381 23/05/19,12:58:29,17,09,1, 11.9,1,1, 10.738, 10538.400, 317.281, 52781.403 23/05/19,12:58:29,18,09,1, 11.9,1,1, 10.738, 10538.400, 317.298, 52781.373 23/05/19,12:58:29,19,09,1, 11.9,1,1, 10.738, 10538.395, 317.304, 52781.390 23/05/19,12:58:30,00,10,1, 11.9,1,1, 10.737, 10538.392, 317.304, 52781.390 23/05/19,12:58:30,01,10,1, 11.9,1,1, 10.737, 10538.391, 317.293, 52781.395 23/05/19,12:58:30,02,10,1, 11.9,1,1, 10.737, 10538.399, 317.285, 52781.441 23/05/19,12:58:30,03,10,1, 11.9,1,1, 10.737, 10538.395, 317.290, 52781.448 23/05/19,12:58:30,04,10,1, 11.9,1,1, 10.737, 10538.389, 317.292, 52781.395 23/05/19,12:58:30,05,10,1, 11.9,1,1, 10.737, 10538.382, 317.308, 52781.436 23/05/19,12:58:30,06,10,1, 11.9,1,1, 10.737, 10538.393, 317.297, 52781.411 23/05/19,12:58:30,07,10,1, 11.9,1,1, 10.737, 10538.397, 317.305, 52781.360 23/05/19,12:58:30,08,10,1, 11.9,1,1, 10.737, 10538.400, 317.285, 52781.419 23/05/19,12:58:30,09,10,1, 11.9,1,1, 10.737, 10538.413, 317.294, 52781.442 23/05/19,12:58:30,10,10,1, 11.9,1,1, 10.737, 10538.394, 317.314, 52781.425 23/05/19,12:58:30,11,10,1, 11.9,1,1, 10.737, 10538.417, 317.272, 52781.370 23/05/19,12:58:30,12,10,1, 11.9,1,1, 10.737, 10538.419, 317.306, 52781.434 23/05/19,12:58:30,13,10,1, 11.9,1,1, 10.737, 10538.409, 317.307, 52781.427 23/05/19,12:58:30,14,10,1, 11.9,1,1, 10.737, 10538.409, 317.308, 52781.419 23/05/19,12:58:30,15,10,1, 11.9,1,1, 10.737, 10538.413, 317.308, 52781.399 23/05/19,12:58:30,16,10,1, 11.9,1,1, 10.737, 10538.431, 317.305, 52781.411 23/05/19,12:58:30,17,10,1, 11.9,1,1, 10.737, 10538.412, 317.309, 52781.368 23/05/19,12:58:30,18,10,1, 11.9,1,1, 10.737, 10538.399, 317.327, 52781.404 23/05/19,12:58:30,19,10,1, 11.9,1,1, 10.737, 10538.404, 317.309, 52781.394 23/05/19,12:58:31,00,10,1, 11.9,1,1, 10.738, 10538.400, 317.309, 52781.394 23/05/19,12:58:31,01,10,1, 11.9,1,1, 10.738, 10538.404, 317.307, 52781.402 23/05/19,12:58:31,02,10,1, 11.9,1,1, 10.738, 10538.395, 317.286, 52781.378 23/05/19,12:58:31,03,10,1, 11.9,1,1, 10.738, 10538.403, 317.310, 52781.383 23/05/19,12:58:31,04,10,1, 11.9,1,1, 10.738, 10538.384, 317.315, 52781.369 23/05/19,12:58:31,05,10,1, 11.9,1,1, 10.738, 10538.382, 317.309, 52781.406 23/05/19,12:58:31,06,10,1, 11.9,1,1, 10.738, 10538.399, 317.298, 52781.407 23/05/19,12:58:31,07,10,1, 11.9,1,1, 10.738, 10538.391, 317.308, 52781.411 23/05/19,12:58:31,08,10,1, 11.9,1,1, 10.738, 10538.417, 317.305, 52781.381 23/05/19,12:58:31,09,10,1, 11.9,1,1, 10.738, 10538.402, 317.312, 52781.399 23/05/19,12:58:31,10,10,1, 11.9,1,1, 10.738, 10538.407, 317.315, 52781.371 23/05/19,12:58:31,11,10,1, 11.9,1,1, 10.738, 10538.390, 317.331, 52781.409 23/05/19,12:58:31,12,10,1, 11.9,1,1, 10.738, 10538.404, 317.338, 52781.396 23/05/19,12:58:31,13,10,1, 11.9,1,1, 10.738, 10538.406, 317.344, 52781.384 23/05/19,12:58:31,14,10,1, 11.9,1,1, 10.738, 10538.402, 317.339, 52781.398 23/05/19,12:58:31,15,10,1, 11.9,1,1, 10.738, 10538.410, 317.329, 52781.364 23/05/19,12:58:31,16,10,1, 11.9,1,1, 10.738, 10538.402, 317.323, 52781.408 23/05/19,12:58:31,17,10,1, 11.9,1,1, 10.738, 10538.396, 317.309, 52781.393 23/05/19,12:58:31,18,10,1, 11.9,1,1, 10.738, 10538.408, 317.336, 52781.394 23/05/19,12:58:31,19,10,1, 11.9,1,1, 10.738, 10538.404, 317.325, 52781.380 23/05/19,12:58:32,00,11,1, 11.9,1,1, 10.740, 10538.400, 317.325, 52781.380 23/05/19,12:58:32,01,11,1, 11.9,1,1, 10.740, 10538.396, 317.352, 52781.389 23/05/19,12:58:32,02,11,1, 11.9,1,1, 10.740, 10538.405, 317.334, 52781.424 23/05/19,12:58:32,03,11,1, 11.9,1,1, 10.740, 10538.385, 317.338, 52781.370 23/05/19,12:58:32,04,11,1, 11.9,1,1, 10.740, 10538.366, 317.341, 52781.410 23/05/19,12:58:32,05,11,1, 11.9,1,1, 10.740, 10538.405, 317.345, 52781.374 23/05/19,12:58:32,06,11,1, 11.9,1,1, 10.740, 10538.404, 317.314, 52781.381 23/05/19,12:58:32,07,11,1, 11.9,1,1, 10.740, 10538.397, 317.350, 52781.364 23/05/19,12:58:32,08,11,1, 11.9,1,1, 10.740, 10538.379, 317.353, 52781.416 23/05/19,12:58:32,09,11,1, 11.9,1,1, 10.740, 10538.376, 317.344, 52781.394 23/05/19,12:58:32,10,11,1, 11.9,1,1, 10.740, 10538.384, 317.331, 52781.382 23/05/19,12:58:32,11,11,1, 11.9,1,1, 10.740, 10538.385, 317.355, 52781.385 23/05/19,12:58:32,12,11,1, 11.9,1,1, 10.740, 10538.386, 317.332, 52781.407 23/05/19,12:58:32,13,11,1, 11.9,1,1, 10.740, 10538.403, 317.355, 52781.414 23/05/19,12:58:32,14,11,1, 11.9,1,1, 10.740, 10538.397, 317.337, 52781.420 23/05/19,12:58:32,15,11,1, 11.9,1,1, 10.740, 10538.385, 317.349, 52781.398 23/05/19,12:58:32,16,11,1, 11.9,1,1, 10.740, 10538.396, 317.341, 52781.391 23/05/19,12:58:32,17,11,1, 11.9,1,1, 10.740, 10538.402, 317.358, 52781.388 23/05/19,12:58:32,18,11,1, 11.9,1,1, 10.740, 10538.384, 317.358, 52781.429 23/05/19,12:58:32,19,11,1, 11.9,1,1, 10.740, 10538.405, 317.347, 52781.398 23/05/19,12:58:33,00,11,1, 11.9,1,1, 10.737, 10538.400, 317.347, 52781.398 23/05/19,12:58:33,01,11,1, 11.9,1,1, 10.737, 10538.377, 317.359, 52781.403 23/05/19,12:58:33,02,11,1, 11.9,1,1, 10.737, 10538.402, 317.352, 52781.412 23/05/19,12:58:33,03,11,1, 11.9,1,1, 10.737, 10538.390, 317.368, 52781.446 23/05/19,12:58:33,04,11,1, 11.9,1,1, 10.737, 10538.397, 317.385, 52781.403 23/05/19,12:58:33,05,11,1, 11.9,1,1, 10.737, 10538.402, 317.352, 52781.389 23/05/19,12:58:33,06,11,1, 11.9,1,1, 10.737, 10538.389, 317.392, 52781.389 23/05/19,12:58:33,07,11,1, 11.9,1,1, 10.737, 10538.411, 317.365, 52781.407 23/05/19,12:58:33,08,11,1, 11.9,1,1, 10.737, 10538.402, 317.390, 52781.418 23/05/19,12:58:33,09,11,1, 11.9,1,1, 10.737, 10538.401, 317.383, 52781.403 23/05/19,12:58:33,10,11,1, 11.9,1,1, 10.737, 10538.405, 317.389, 52781.400 23/05/19,12:58:33,11,11,1, 11.9,1,1, 10.737, 10538.426, 317.344, 52781.403 23/05/19,12:58:33,12,11,1, 11.9,1,1, 10.737, 10538.420, 317.357, 52781.389 23/05/19,12:58:33,13,11,1, 11.9,1,1, 10.737, 10538.419, 317.397, 52781.427 23/05/19,12:58:33,14,11,1, 11.9,1,1, 10.737, 10538.407, 317.392, 52781.444 23/05/19,12:58:33,15,11,1, 11.9,1,1, 10.737, 10538.409, 317.389, 52781.423 23/05/19,12:58:33,16,11,1, 11.9,1,1, 10.737, 10538.425, 317.393, 52781.405 23/05/19,12:58:33,17,11,1, 11.9,1,1, 10.737, 10538.396, 317.376, 52781.423 23/05/19,12:58:33,18,11,1, 11.9,1,1, 10.737, 10538.398, 317.386, 52781.380 23/05/19,12:58:33,19,11,1, 11.9,1,1, 10.737, 10538.421, 317.402, 52781.432 23/05/19,12:58:34,00,11,1, 11.9,1,1, 10.737, 10538.417, 317.402, 52781.432 23/05/19,12:58:34,01,11,1, 11.9,1,1, 10.737, 10538.440, 317.397, 52781.419 23/05/19,12:58:34,02,11,1, 11.9,1,1, 10.737, 10538.405, 317.395, 52781.393 23/05/19,12:58:34,03,11,1, 11.9,1,1, 10.737, 10538.414, 317.389, 52781.404 23/05/19,12:58:34,04,11,1, 11.9,1,1, 10.737, 10538.410, 317.419, 52781.413 23/05/19,12:58:34,05,11,1, 11.9,1,1, 10.737, 10538.437, 317.401, 52781.448 23/05/19,12:58:34,06,11,1, 11.9,1,1, 10.737, 10538.418, 317.398, 52781.388 23/05/19,12:58:34,07,11,1, 11.9,1,1, 10.737, 10538.405, 317.407, 52781.385 23/05/19,12:58:34,08,11,1, 11.9,1,1, 10.737, 10538.416, 317.408, 52781.397 23/05/19,12:58:34,09,11,1, 11.9,1,1, 10.737, 10538.423, 317.413, 52781.410 23/05/19,12:58:34,10,11,1, 11.9,1,1, 10.737, 10538.428, 317.405, 52781.425 23/05/19,12:58:34,11,11,1, 11.9,1,1, 10.737, 10538.404, 317.423, 52781.475 23/05/19,12:58:34,12,11,1, 11.9,1,1, 10.737, 10538.478, 317.420, 52781.484 23/05/19,12:58:34,13,11,1, 11.9,1,1, 10.737, 10538.429, 317.413, 52781.221 23/05/19,12:58:34,14,11,1, 11.9,1,1, 10.737, 10538.402, 317.439, 52781.467 23/05/19,12:58:34,15,11,1, 11.9,1,1, 10.737, 10538.375, 317.415, 52781.430 23/05/19,12:58:34,16,11,1, 11.9,1,1, 10.737, 10538.410, 317.402, 52781.420 23/05/19,12:58:34,17,11,1, 11.9,1,1, 10.737, 10538.399, 317.404, 52781.395 23/05/19,12:58:34,18,11,1, 11.9,1,1, 10.737, 10538.416, 317.406, 52781.398 23/05/19,12:58:34,19,11,1, 11.9,1,1, 10.737, 10538.436, 317.413, 52781.420 23/05/19,12:58:35,00,11,1, 11.8,1,1, 10.735, 10538.434, 317.413, 52781.420 23/05/19,12:58:35,01,11,1, 11.8,1,1, 10.735, 10538.433, 317.433, 52781.424 23/05/19,12:58:35,02,11,1, 11.8,1,1, 10.735, 10538.425, 317.407, 52781.397 23/05/19,12:58:35,03,11,1, 11.8,1,1, 10.735, 10538.404, 317.401, 52781.413 23/05/19,12:58:35,04,11,1, 11.8,1,1, 10.735, 10538.394, 317.395, 52781.371 23/05/19,12:58:35,05,11,1, 11.8,1,1, 10.735, 10538.418, 317.414, 52781.404 23/05/19,12:58:35,06,11,1, 11.8,1,1, 10.735, 10538.429, 317.419, 52781.396 23/05/19,12:58:35,07,11,1, 11.8,1,1, 10.735, 10538.403, 317.417, 52781.382 23/05/19,12:58:35,08,11,1, 11.8,1,1, 10.735, 10538.439, 317.432, 52781.403 23/05/19,12:58:35,09,11,1, 11.8,1,1, 10.735, 10538.413, 317.398, 52781.388 23/05/19,12:58:35,10,11,1, 11.8,1,1, 10.735, 10538.420, 317.419, 52781.363 23/05/19,12:58:35,11,11,1, 11.8,1,1, 10.735, 10538.432, 317.440, 52781.391 23/05/19,12:58:35,12,11,1, 11.8,1,1, 10.735, 10538.422, 317.437, 52781.413 23/05/19,12:58:35,13,11,1, 11.8,1,1, 10.735, 10538.410, 317.448, 52781.393 23/05/19,12:58:35,14,11,1, 11.8,1,1, 10.735, 10538.442, 317.423, 52781.403 23/05/19,12:58:35,15,11,1, 11.8,1,1, 10.735, 10538.402, 317.429, 52781.343 23/05/19,12:58:35,16,11,1, 11.8,1,1, 10.735, 10538.394, 317.440, 52781.382 23/05/19,12:58:35,17,11,1, 11.8,1,1, 10.735, 10538.427, 317.433, 52781.403 23/05/19,12:58:35,18,11,1, 11.8,1,1, 10.735, 10538.411, 317.425, 52781.395 23/05/19,12:58:35,19,11,1, 11.8,1,1, 10.735, 10538.436, 317.439, 52781.456 23/05/19,12:58:36,00,10,1, 11.9,1,1, 10.735, 10538.434, 317.439, 52781.456 23/05/19,12:58:36,01,10,1, 11.9,1,1, 10.735, 10538.392, 317.446, 52781.379 23/05/19,12:58:36,02,10,1, 11.9,1,1, 10.735, 10538.408, 317.438, 52781.415 23/05/19,12:58:36,03,10,1, 11.9,1,1, 10.735, 10538.417, 317.438, 52781.423 23/05/19,12:58:36,04,10,1, 11.9,1,1, 10.735, 10538.401, 317.451, 52781.421 23/05/19,12:58:36,05,10,1, 11.9,1,1, 10.735, 10538.413, 317.463, 52781.443 23/05/19,12:58:36,06,10,1, 11.9,1,1, 10.735, 10538.396, 317.435, 52781.395 23/05/19,12:58:36,07,10,1, 11.9,1,1, 10.735, 10538.407, 317.451, 52781.389 23/05/19,12:58:36,08,10,1, 11.9,1,1, 10.735, 10538.398, 317.439, 52781.430 23/05/19,12:58:36,09,10,1, 11.9,1,1, 10.735, 10538.399, 317.474, 52781.396 23/05/19,12:58:36,10,10,1, 11.9,1,1, 10.735, 10538.418, 317.455, 52781.428 23/05/19,12:58:36,11,10,1, 11.9,1,1, 10.735, 10538.406, 317.446, 52781.389 23/05/19,12:58:36,12,10,1, 11.9,1,1, 10.735, 10538.387, 317.429, 52781.374 23/05/19,12:58:36,13,10,1, 11.9,1,1, 10.735, 10538.377, 317.459, 52781.388 23/05/19,12:58:36,14,10,1, 11.9,1,1, 10.735, 10538.395, 317.457, 52781.428 23/05/19,12:58:36,15,10,1, 11.9,1,1, 10.735, 10538.380, 317.467, 52781.403 23/05/19,12:58:36,16,10,1, 11.9,1,1, 10.735, 10538.390, 317.460, 52781.419 23/05/19,12:58:36,17,10,1, 11.9,1,1, 10.735, 10538.387, 317.446, 52781.416 23/05/19,12:58:36,18,10,1, 11.9,1,1, 10.735, 10538.394, 317.449, 52781.421 23/05/19,12:58:36,19,10,1, 11.9,1,1, 10.735, 10538.386, 317.435, 52781.411 23/05/19,12:58:37,00,10,1, 11.8,1,1, 10.742, 10538.384, 317.435, 52781.411 23/05/19,12:58:37,01,10,1, 11.8,1,1, 10.742, 10538.399, 317.436, 52781.417 23/05/19,12:58:37,02,10,1, 11.8,1,1, 10.742, 10538.372, 317.467, 52781.419 23/05/19,12:58:37,03,10,1, 11.8,1,1, 10.742, 10538.383, 317.448, 52781.440 23/05/19,12:58:37,04,10,1, 11.8,1,1, 10.742, 10538.355, 317.459, 52781.411 23/05/19,12:58:37,05,10,1, 11.8,1,1, 10.742, 10538.391, 317.484, 52781.447 23/05/19,12:58:37,06,10,1, 11.8,1,1, 10.742, 10538.393, 317.458, 52781.399 23/05/19,12:58:37,07,10,1, 11.8,1,1, 10.742, 10538.379, 317.473, 52781.415 23/05/19,12:58:37,08,10,1, 11.8,1,1, 10.742, 10538.393, 317.483, 52781.407 23/05/19,12:58:37,09,10,1, 11.8,1,1, 10.742, 10538.366, 317.479, 52781.409 23/05/19,12:58:37,10,10,1, 11.8,1,1, 10.742, 10538.400, 317.494, 52781.450 23/05/19,12:58:37,11,10,1, 11.8,1,1, 10.742, 10538.393, 317.478, 52781.429 23/05/19,12:58:37,12,10,1, 11.8,1,1, 10.742, 10538.394, 317.460, 52781.422 23/05/19,12:58:37,13,10,1, 11.8,1,1, 10.742, 10538.387, 317.470, 52781.403 23/05/19,12:58:37,14,10,1, 11.8,1,1, 10.742, 10538.370, 317.486, 52781.407 23/05/19,12:58:37,15,10,1, 11.8,1,1, 10.742, 10538.359, 317.467, 52781.430 23/05/19,12:58:37,16,10,1, 11.8,1,1, 10.742, 10538.385, 317.496, 52781.430 23/05/19,12:58:37,17,10,1, 11.8,1,1, 10.742, 10538.374, 317.491, 52781.450 23/05/19,12:58:37,18,10,1, 11.8,1,1, 10.742, 10538.371, 317.459, 52781.392 23/05/19,12:58:37,19,10,1, 11.8,1,1, 10.742, 10538.366, 317.478, 52781.421 23/05/19,12:58:38,00,09,1, 11.9,1,1, 10.738, 10538.359, 317.478, 52781.421 23/05/19,12:58:38,01,09,1, 11.9,1,1, 10.738, 10538.372, 317.475, 52781.427 23/05/19,12:58:38,02,09,1, 11.9,1,1, 10.738, 10538.376, 317.490, 52781.453 23/05/19,12:58:38,03,09,1, 11.9,1,1, 10.738, 10538.349, 317.493, 52781.387 23/05/19,12:58:38,04,09,1, 11.9,1,1, 10.738, 10538.379, 317.486, 52781.416 23/05/19,12:58:38,05,09,1, 11.9,1,1, 10.738, 10538.374, 317.504, 52781.424 23/05/19,12:58:38,06,09,1, 11.9,1,1, 10.738, 10538.377, 317.476, 52781.417 23/05/19,12:58:38,07,09,1, 11.9,1,1, 10.738, 10538.383, 317.499, 52781.435 23/05/19,12:58:38,08,09,1, 11.9,1,1, 10.738, 10538.366, 317.526, 52781.455 23/05/19,12:58:38,09,09,1, 11.9,1,1, 10.738, 10538.369, 317.494, 52781.391 23/05/19,12:58:38,10,09,1, 11.9,1,1, 10.738, 10538.391, 317.502, 52781.447 23/05/19,12:58:38,11,09,1, 11.9,1,1, 10.738, 10538.378, 317.484, 52781.468 23/05/19,12:58:38,12,09,1, 11.9,1,1, 10.738, 10538.403, 317.499, 52781.388 23/05/19,12:58:38,13,09,1, 11.9,1,1, 10.738, 10538.377, 317.498, 52781.386 23/05/19,12:58:38,14,09,1, 11.9,1,1, 10.738, 10538.402, 317.504, 52781.455 23/05/19,12:58:38,15,09,1, 11.9,1,1, 10.738, 10538.379, 317.533, 52781.401 23/05/19,12:58:38,16,09,1, 11.9,1,1, 10.738, 10538.363, 317.527, 52781.402 23/05/19,12:58:38,17,09,1, 11.9,1,1, 10.738, 10538.391, 317.529, 52781.435 23/05/19,12:58:38,18,09,1, 11.9,1,1, 10.738, 10538.390, 317.517, 52781.410 23/05/19,12:58:38,19,09,1, 11.9,1,1, 10.738, 10538.379, 317.511, 52781.377 23/05/19,12:58:39,00,09,1, 11.9,1,1, 10.740, 10538.375, 317.511, 52781.377 23/05/19,12:58:39,01,09,1, 11.9,1,1, 10.740, 10538.366, 317.524, 52781.407 23/05/19,12:58:39,02,09,1, 11.9,1,1, 10.740, 10538.381, 317.515, 52781.422 23/05/19,12:58:39,03,09,1, 11.9,1,1, 10.740, 10538.364, 317.511, 52781.375 23/05/19,12:58:39,04,09,1, 11.9,1,1, 10.740, 10538.383, 317.508, 52781.464 23/05/19,12:58:39,05,09,1, 11.9,1,1, 10.740, 10538.386, 317.514, 52781.409 23/05/19,12:58:39,06,09,1, 11.9,1,1, 10.740, 10538.364, 317.489, 52781.424 23/05/19,12:58:39,07,09,1, 11.9,1,1, 10.740, 10538.376, 317.499, 52781.464 23/05/19,12:58:39,08,09,1, 11.9,1,1, 10.740, 10538.383, 317.502, 52781.379 23/05/19,12:58:39,09,09,1, 11.9,1,1, 10.740, 10538.371, 317.527, 52781.432 23/05/19,12:58:39,10,09,1, 11.9,1,1, 10.740, 10538.350, 317.518, 52781.450 23/05/19,12:58:39,11,09,1, 11.9,1,1, 10.740, 10538.394, 317.525, 52781.409 23/05/19,12:58:39,12,09,1, 11.9,1,1, 10.740, 10538.367, 317.531, 52781.462 23/05/19,12:58:39,13,09,1, 11.9,1,1, 10.740, 10538.369, 317.530, 52781.390 23/05/19,12:58:39,14,09,1, 11.9,1,1, 10.740, 10538.374, 317.529, 52781.433 23/05/19,12:58:39,15,09,1, 11.9,1,1, 10.740, 10538.373, 317.512, 52781.465 23/05/19,12:58:39,16,09,1, 11.9,1,1, 10.740, 10538.361, 317.533, 52781.449 23/05/19,12:58:39,17,09,1, 11.9,1,1, 10.740, 10538.376, 317.507, 52781.406 23/05/19,12:58:39,18,09,1, 11.9,1,1, 10.740, 10538.361, 317.531, 52781.408 23/05/19,12:58:39,19,09,1, 11.9,1,1, 10.740, 10538.392, 317.535, 52781.446 23/05/19,12:58:40,00,08,1, 11.9,1,1, 10.740, 10538.384, 317.535, 52781.446 23/05/19,12:58:40,01,08,1, 11.9,1,1, 10.740, 10538.394, 317.519, 52781.407 23/05/19,12:58:40,02,08,1, 11.9,1,1, 10.740, 10538.371, 317.524, 52781.471 23/05/19,12:58:40,03,08,1, 11.9,1,1, 10.740, 10538.370, 317.545, 52781.435 23/05/19,12:58:40,04,08,1, 11.9,1,1, 10.740, 10538.372, 317.535, 52781.403 23/05/19,12:58:40,05,08,1, 11.9,1,1, 10.740, 10538.350, 317.530, 52781.413 23/05/19,12:58:40,06,08,1, 11.9,1,1, 10.740, 10538.359, 317.516, 52781.454 23/05/19,12:58:40,07,08,1, 11.9,1,1, 10.740, 10538.385, 317.524, 52781.420 23/05/19,12:58:40,08,08,1, 11.9,1,1, 10.740, 10538.364, 317.519, 52781.430 23/05/19,12:58:40,09,08,1, 11.9,1,1, 10.740, 10538.364, 317.544, 52781.421 23/05/19,12:58:40,10,08,1, 11.9,1,1, 10.740, 10538.363, 317.515, 52781.428 23/05/19,12:58:40,11,08,1, 11.9,1,1, 10.740, 10538.363, 317.508, 52781.463 23/05/19,12:58:40,12,08,1, 11.9,1,1, 10.740, 10538.373, 317.503, 52781.258 23/05/19,12:58:40,13,08,1, 11.9,1,1, 10.740, 10538.347, 317.527, 52781.456 23/05/19,12:58:40,14,08,1, 11.9,1,1, 10.740, 10538.353, 317.543, 52781.458 23/05/19,12:58:40,15,08,1, 11.9,1,1, 10.740, 10538.345, 317.516, 52781.405 23/05/19,12:58:40,16,08,1, 11.9,1,1, 10.740, 10538.363, 317.562, 52781.432 23/05/19,12:58:40,17,08,1, 11.9,1,1, 10.740, 10538.377, 317.554, 52781.378 23/05/19,12:58:40,18,08,1, 11.9,1,1, 10.740, 10538.360, 317.555, 52781.377 23/05/19,12:58:40,19,08,1, 11.9,1,1, 10.740, 10538.362, 317.535, 52781.463 23/05/19,12:58:41,00,09,1, 11.9,1,1, 10.738, 10538.359, 317.535, 52781.463 23/05/19,12:58:41,01,09,1, 11.9,1,1, 10.738, 10538.325, 317.537, 52781.391 23/05/19,12:58:41,02,09,1, 11.9,1,1, 10.738, 10538.342, 317.538, 52781.422 23/05/19,12:58:41,03,09,1, 11.9,1,1, 10.738, 10538.358, 317.554, 52781.426 23/05/19,12:58:41,04,09,1, 11.9,1,1, 10.738, 10538.348, 317.555, 52781.377 23/05/19,12:58:41,05,09,1, 11.9,1,1, 10.738, 10538.346, 317.561, 52781.463 23/05/19,12:58:41,06,09,1, 11.9,1,1, 10.738, 10538.335, 317.541, 52781.410 23/05/19,12:58:41,07,09,1, 11.9,1,1, 10.738, 10538.326, 317.564, 52781.466 23/05/19,12:58:41,08,09,1, 11.9,1,1, 10.738, 10538.336, 317.559, 52781.420 23/05/19,12:58:41,09,09,1, 11.9,1,1, 10.738, 10538.319, 317.568, 52781.445 23/05/19,12:58:41,10,09,1, 11.9,1,1, 10.738, 10538.346, 317.568, 52781.450 23/05/19,12:58:41,11,09,1, 11.9,1,1, 10.738, 10538.327, 317.547, 52781.438 23/05/19,12:58:41,12,09,1, 11.9,1,1, 10.738, 10538.311, 317.580, 52781.492 23/05/19,12:58:41,13,09,1, 11.9,1,1, 10.738, 10538.333, 317.561, 52781.419 23/05/19,12:58:41,14,09,1, 11.9,1,1, 10.738, 10538.355, 317.562, 52781.462 23/05/19,12:58:41,15,09,1, 11.9,1,1, 10.738, 10538.332, 317.552, 52781.445 23/05/19,12:58:41,16,09,1, 11.9,1,1, 10.738, 10538.326, 317.574, 52781.462 23/05/19,12:58:41,17,09,1, 11.9,1,1, 10.738, 10538.340, 317.584, 52781.437 23/05/19,12:58:41,18,09,1, 11.9,1,1, 10.738, 10538.350, 317.585, 52781.439 23/05/19,12:58:41,19,09,1, 11.9,1,1, 10.738, 10538.340, 317.592, 52781.392 23/05/19,12:58:42,00,10,1, 11.9,1,1, 10.735, 10538.334, 317.592, 52781.392 23/05/19,12:58:42,01,10,1, 11.9,1,1, 10.735, 10538.317, 317.576, 52781.456 23/05/19,12:58:42,02,10,1, 11.9,1,1, 10.735, 10538.338, 317.577, 52781.455 23/05/19,12:58:42,03,10,1, 11.9,1,1, 10.735, 10538.335, 317.611, 52781.455 23/05/19,12:58:42,04,10,1, 11.9,1,1, 10.735, 10538.324, 317.588, 52781.462 23/05/19,12:58:42,05,10,1, 11.9,1,1, 10.735, 10538.329, 317.603, 52781.452 23/05/19,12:58:42,06,10,1, 11.9,1,1, 10.735, 10538.345, 317.574, 52781.456 23/05/19,12:58:42,07,10,1, 11.9,1,1, 10.735, 10538.326, 317.594, 52781.396 23/05/19,12:58:42,08,10,1, 11.9,1,1, 10.735, 10538.326, 317.592, 52781.437 23/05/19,12:58:42,09,10,1, 11.9,1,1, 10.735, 10538.326, 317.577, 52781.474 23/05/19,12:58:42,10,10,1, 11.9,1,1, 10.735, 10538.303, 317.588, 52781.460 23/05/19,12:58:42,11,10,1, 11.9,1,1, 10.735, 10538.358, 317.599, 52781.484 23/05/19,12:58:42,12,10,1, 11.9,1,1, 10.735, 10538.336, 317.581, 52781.408 23/05/19,12:58:42,13,10,1, 11.9,1,1, 10.735, 10538.326, 317.577, 52781.457 23/05/19,12:58:42,14,10,1, 11.9,1,1, 10.735, 10538.327, 317.593, 52781.447 23/05/19,12:58:42,15,10,1, 11.9,1,1, 10.735, 10538.323, 317.610, 52781.459 23/05/19,12:58:42,16,10,1, 11.9,1,1, 10.735, 10538.361, 317.591, 52781.394 23/05/19,12:58:42,17,10,1, 11.9,1,1, 10.735, 10538.337, 317.610, 52781.452 23/05/19,12:58:42,18,10,1, 11.9,1,1, 10.735, 10538.347, 317.594, 52781.471 23/05/19,12:58:42,19,10,1, 11.9,1,1, 10.735, 10538.316, 317.574, 52781.439 23/05/19,12:58:43,00,09,1, 11.9,1,1, 10.740, 10538.309, 317.574, 52781.439 23/05/19,12:58:43,01,09,1, 11.9,1,1, 10.740, 10538.342, 317.621, 52781.449 23/05/19,12:58:43,02,09,1, 11.9,1,1, 10.740, 10538.328, 317.641, 52781.432 23/05/19,12:58:43,03,09,1, 11.9,1,1, 10.740, 10538.314, 317.603, 52781.386 23/05/19,12:58:43,04,09,1, 11.9,1,1, 10.740, 10538.327, 317.635, 52781.406 23/05/19,12:58:43,05,09,1, 11.9,1,1, 10.740, 10538.346, 317.615, 52781.427 23/05/19,12:58:43,06,09,1, 11.9,1,1, 10.740, 10538.334, 317.628, 52781.466 23/05/19,12:58:43,07,09,1, 11.9,1,1, 10.740, 10538.318, 317.623, 52781.466 23/05/19,12:58:43,08,09,1, 11.9,1,1, 10.740, 10538.331, 317.625, 52781.479 23/05/19,12:58:43,09,09,1, 11.9,1,1, 10.740, 10538.331, 317.622, 52781.454 23/05/19,12:58:43,10,09,1, 11.9,1,1, 10.740, 10538.326, 317.624, 52781.439 23/05/19,12:58:43,11,09,1, 11.9,1,1, 10.740, 10538.328, 317.634, 52781.404 23/05/19,12:58:43,12,09,1, 11.9,1,1, 10.740, 10538.347, 317.626, 52781.455 23/05/19,12:58:43,13,09,1, 11.9,1,1, 10.740, 10538.310, 317.618, 52781.431 23/05/19,12:58:43,14,09,1, 11.9,1,1, 10.740, 10538.318, 317.606, 52781.486 23/05/19,12:58:43,15,09,1, 11.9,1,1, 10.740, 10538.307, 317.619, 52781.454 23/05/19,12:58:43,16,09,1, 11.9,1,1, 10.740, 10538.323, 317.635, 52781.475 23/05/19,12:58:43,17,09,1, 11.9,1,1, 10.740, 10538.319, 317.619, 52781.458 23/05/19,12:58:43,18,09,1, 11.9,1,1, 10.740, 10538.297, 317.645, 52781.413 23/05/19,12:58:43,19,09,1, 11.9,1,1, 10.740, 10538.299, 317.638, 52781.432 23/05/19,12:58:44,00,09,1, 11.9,1,1, 10.742, 10538.292, 317.638, 52781.432 23/05/19,12:58:44,01,09,1, 11.9,1,1, 10.742, 10538.305, 317.644, 52781.447 23/05/19,12:58:44,02,09,1, 11.9,1,1, 10.742, 10538.255, 317.659, 52781.415 23/05/19,12:58:44,03,09,1, 11.9,1,1, 10.742, 10538.292, 317.652, 52781.477 23/05/19,12:58:44,04,09,1, 11.9,1,1, 10.742, 10538.315, 317.652, 52781.418 23/05/19,12:58:44,05,09,1, 11.9,1,1, 10.742, 10538.306, 317.637, 52781.426 23/05/19,12:58:44,06,09,1, 11.9,1,1, 10.742, 10538.301, 317.659, 52781.469 23/05/19,12:58:44,07,09,1, 11.9,1,1, 10.742, 10538.322, 317.650, 52781.433 23/05/19,12:58:44,08,09,1, 11.9,1,1, 10.742, 10538.311, 317.664, 52781.462 23/05/19,12:58:44,09,09,1, 11.9,1,1, 10.742, 10538.323, 317.641, 52781.482 23/05/19,12:58:44,10,09,1, 11.9,1,1, 10.742, 10538.332, 317.652, 52781.450 23/05/19,12:58:44,11,09,1, 11.9,1,1, 10.742, 10538.329, 317.670, 52781.482 23/05/19,12:58:44,12,09,1, 11.9,1,1, 10.742, 10538.316, 317.659, 52781.506 23/05/19,12:58:44,13,09,1, 11.9,1,1, 10.742, 10538.302, 317.644, 52781.472 23/05/19,12:58:44,14,09,1, 11.9,1,1, 10.742, 10538.307, 317.662, 52781.442 23/05/19,12:58:44,15,09,1, 11.9,1,1, 10.742, 10538.303, 317.652, 52781.482 23/05/19,12:58:44,16,09,1, 11.9,1,1, 10.742, 10538.293, 317.643, 52781.449 23/05/19,12:58:44,17,09,1, 11.9,1,1, 10.742, 10538.298, 317.662, 52781.450 23/05/19,12:58:44,18,09,1, 11.9,1,1, 10.742, 10538.299, 317.640, 52781.530 23/05/19,12:58:44,19,09,1, 11.9,1,1, 10.742, 10538.313, 317.650, 52781.501 23/05/19,12:58:45,00,09,1, 11.8,1,1, 10.737, 10538.309, 317.650, 52781.501 23/05/19,12:58:45,01,09,1, 11.8,1,1, 10.737, 10538.298, 317.683, 52781.470 23/05/19,12:58:45,02,09,1, 11.8,1,1, 10.737, 10538.300, 317.654, 52781.502 23/05/19,12:58:45,03,09,1, 11.8,1,1, 10.737, 10538.318, 317.627, 52781.471 23/05/19,12:58:45,04,09,1, 11.8,1,1, 10.737, 10538.274, 317.657, 52781.470 23/05/19,12:58:45,05,09,1, 11.8,1,1, 10.737, 10538.296, 317.651, 52781.475 23/05/19,12:58:45,06,09,1, 11.8,1,1, 10.737, 10538.279, 317.672, 52781.421 23/05/19,12:58:45,07,09,1, 11.8,1,1, 10.737, 10538.289, 317.671, 52781.487 23/05/19,12:58:45,08,09,1, 11.8,1,1, 10.737, 10538.288, 317.683, 52781.459 23/05/19,12:58:45,09,09,1, 11.8,1,1, 10.737, 10538.274, 317.675, 52781.442 23/05/19,12:58:45,10,09,1, 11.8,1,1, 10.737, 10538.283, 317.674, 52781.440 23/05/19,12:58:45,11,09,1, 11.8,1,1, 10.737, 10538.289, 317.662, 52781.477 23/05/19,12:58:45,12,09,1, 11.8,1,1, 10.737, 10538.286, 317.692, 52781.466 23/05/19,12:58:45,13,09,1, 11.8,1,1, 10.737, 10538.251, 317.692, 52781.417 23/05/19,12:58:45,14,09,1, 11.8,1,1, 10.737, 10538.266, 317.678, 52781.451 23/05/19,12:58:45,15,09,1, 11.8,1,1, 10.737, 10538.267, 317.693, 52781.416 23/05/19,12:58:45,16,09,1, 11.8,1,1, 10.737, 10538.254, 317.684, 52781.471 23/05/19,12:58:45,17,09,1, 11.8,1,1, 10.737, 10538.308, 317.681, 52781.471 23/05/19,12:58:45,18,09,1, 11.8,1,1, 10.737, 10538.274, 317.678, 52781.484 23/05/19,12:58:45,19,09,1, 11.8,1,1, 10.737, 10538.265, 317.725, 52781.463 23/05/19,12:58:46,00,10,1, 11.9,1,1, 10.735, 10538.259, 317.725, 52781.463 23/05/19,12:58:46,01,10,1, 11.9,1,1, 10.735, 10538.293, 317.713, 52781.509 23/05/19,12:58:46,02,10,1, 11.9,1,1, 10.735, 10538.271, 317.700, 52781.484 23/05/19,12:58:46,03,10,1, 11.9,1,1, 10.735, 10538.293, 317.713, 52781.485 23/05/19,12:58:46,04,10,1, 11.9,1,1, 10.735, 10538.272, 317.705, 52781.528 23/05/19,12:58:46,05,10,1, 11.9,1,1, 10.735, 10538.291, 317.709, 52781.522 23/05/19,12:58:46,06,10,1, 11.9,1,1, 10.735, 10538.260, 317.709, 52781.491 23/05/19,12:58:46,07,10,1, 11.9,1,1, 10.735, 10538.267, 317.704, 52781.505 23/05/19,12:58:46,08,10,1, 11.9,1,1, 10.735, 10538.286, 317.702, 52781.488 23/05/19,12:58:46,09,10,1, 11.9,1,1, 10.735, 10538.264, 317.694, 52781.489 23/05/19,12:58:46,10,10,1, 11.9,1,1, 10.735, 10538.278, 317.699, 52781.492 23/05/19,12:58:46,11,10,1, 11.9,1,1, 10.735, 10538.273, 317.718, 52781.484 23/05/19,12:58:46,12,10,1, 11.9,1,1, 10.735, 10538.294, 317.697, 52781.518 23/05/19,12:58:46,13,10,1, 11.9,1,1, 10.735, 10538.269, 317.710, 52781.472 23/05/19,12:58:46,14,10,1, 11.9,1,1, 10.735, 10538.278, 317.704, 52781.502 23/05/19,12:58:46,15,10,1, 11.9,1,1, 10.735, 10538.292, 317.717, 52781.547 23/05/19,12:58:46,16,10,1, 11.9,1,1, 10.735, 10538.288, 317.712, 52781.474 23/05/19,12:58:46,17,10,1, 11.9,1,1, 10.735, 10538.291, 317.722, 52781.501 23/05/19,12:58:46,18,10,1, 11.9,1,1, 10.735, 10538.295, 317.702, 52781.491 23/05/19,12:58:46,19,10,1, 11.9,1,1, 10.735, 10538.289, 317.706, 52781.518 23/05/19,12:58:47,00,10,1, 11.9,1,1, 10.737, 10538.284, 317.706, 52781.518 23/05/19,12:58:47,01,10,1, 11.9,1,1, 10.737, 10538.282, 317.696, 52781.502 23/05/19,12:58:47,02,10,1, 11.9,1,1, 10.737, 10538.285, 317.703, 52781.462 23/05/19,12:58:47,03,10,1, 11.9,1,1, 10.737, 10538.284, 317.694, 52781.517 23/05/19,12:58:47,04,10,1, 11.9,1,1, 10.737, 10538.279, 317.720, 52781.497 23/05/19,12:58:47,05,10,1, 11.9,1,1, 10.737, 10538.289, 317.702, 52781.477 23/05/19,12:58:47,06,10,1, 11.9,1,1, 10.737, 10538.295, 317.711, 52781.517 23/05/19,12:58:47,07,10,1, 11.9,1,1, 10.737, 10538.269, 317.729, 52781.528 23/05/19,12:58:47,08,10,1, 11.9,1,1, 10.737, 10538.316, 317.696, 52781.519 23/05/19,12:58:47,09,10,1, 11.9,1,1, 10.737, 10538.291, 317.716, 52781.510 23/05/19,12:58:47,10,10,1, 11.9,1,1, 10.737, 10538.277, 317.700, 52781.483 23/05/19,12:58:47,11,10,1, 11.9,1,1, 10.737, 10538.293, 317.736, 52781.482 23/05/19,12:58:47,12,10,1, 11.9,1,1, 10.737, 10538.298, 317.725, 52781.513 23/05/19,12:58:47,13,10,1, 11.9,1,1, 10.737, 10538.294, 317.726, 52781.491 23/05/19,12:58:47,14,10,1, 11.9,1,1, 10.737, 10538.312, 317.738, 52781.482 23/05/19,12:58:47,15,10,1, 11.9,1,1, 10.737, 10538.295, 317.737, 52781.511 23/05/19,12:58:47,16,10,1, 11.9,1,1, 10.737, 10538.282, 317.762, 52781.565 23/05/19,12:58:47,17,10,1, 11.9,1,1, 10.737, 10538.302, 317.752, 52781.505 23/05/19,12:58:47,18,10,1, 11.9,1,1, 10.737, 10538.290, 317.760, 52781.498 23/05/19,12:58:47,19,10,1, 11.9,1,1, 10.737, 10538.281, 317.760, 52781.496 23/05/19,12:58:48,00,09,1, 11.9,1,1, 10.738, 10538.275, 317.760, 52781.496 23/05/19,12:58:48,01,09,1, 11.9,1,1, 10.738, 10538.287, 317.768, 52781.549 23/05/19,12:58:48,02,09,1, 11.9,1,1, 10.738, 10538.286, 317.761, 52781.491 23/05/19,12:58:48,03,09,1, 11.9,1,1, 10.738, 10538.281, 317.754, 52781.476 23/05/19,12:58:48,04,09,1, 11.9,1,1, 10.738, 10538.285, 317.761, 52781.513 23/05/19,12:58:48,05,09,1, 11.9,1,1, 10.738, 10538.275, 317.790, 52781.461 23/05/19,12:58:48,06,09,1, 11.9,1,1, 10.738, 10538.294, 317.788, 52781.476 23/05/19,12:58:48,07,09,1, 11.9,1,1, 10.738, 10538.287, 317.789, 52781.487 23/05/19,12:58:48,08,09,1, 11.9,1,1, 10.738, 10538.291, 317.773, 52781.503 23/05/19,12:58:48,09,09,1, 11.9,1,1, 10.738, 10538.280, 317.783, 52781.482 23/05/19,12:58:48,10,09,1, 11.9,1,1, 10.738, 10538.281, 317.778, 52781.463 23/05/19,12:58:48,11,09,1, 11.9,1,1, 10.738, 10538.285, 317.759, 52781.480 23/05/19,12:58:48,12,09,1, 11.9,1,1, 10.738, 10538.285, 317.776, 52781.521 23/05/19,12:58:48,13,09,1, 11.9,1,1, 10.738, 10538.272, 317.798, 52781.473 23/05/19,12:58:48,14,09,1, 11.9,1,1, 10.738, 10538.304, 317.774, 52781.478 23/05/19,12:58:48,15,09,1, 11.9,1,1, 10.738, 10538.273, 317.777, 52781.547 23/05/19,12:58:48,16,09,1, 11.9,1,1, 10.738, 10538.259, 317.771, 52781.521 23/05/19,12:58:48,17,09,1, 11.9,1,1, 10.738, 10538.279, 317.782, 52781.534 23/05/19,12:58:48,18,09,1, 11.9,1,1, 10.738, 10538.279, 317.795, 52781.539 23/05/19,12:58:48,19,09,1, 11.9,1,1, 10.738, 10538.267, 317.767, 52781.483 23/05/19,12:58:49,00,10,1, 11.9,1,1, 10.736, 10538.267, 317.767, 52781.483 23/05/19,12:58:49,01,10,1, 11.9,1,1, 10.736, 10538.282, 317.783, 52781.510 23/05/19,12:58:49,02,10,1, 11.9,1,1, 10.736, 10538.266, 317.782, 52781.511 23/05/19,12:58:49,03,10,1, 11.9,1,1, 10.736, 10538.284, 317.799, 52781.501 23/05/19,12:58:49,04,10,1, 11.9,1,1, 10.736, 10538.264, 317.795, 52781.534 23/05/19,12:58:49,05,10,1, 11.9,1,1, 10.736, 10538.249, 317.773, 52781.511 23/05/19,12:58:49,06,10,1, 11.9,1,1, 10.736, 10538.286, 317.810, 52781.494 23/05/19,12:58:49,07,10,1, 11.9,1,1, 10.736, 10538.257, 317.806, 52781.529 23/05/19,12:58:49,08,10,1, 11.9,1,1, 10.736, 10538.270, 317.792, 52781.526 23/05/19,12:58:49,09,10,1, 11.9,1,1, 10.736, 10538.264, 317.802, 52781.474 23/05/19,12:58:49,10,10,1, 11.9,1,1, 10.736, 10538.246, 317.815, 52781.505 23/05/19,12:58:49,11,10,1, 11.9,1,1, 10.736, 10538.260, 317.828, 52781.495 23/05/19,12:58:49,12,10,1, 11.9,1,1, 10.736, 10538.263, 317.783, 52781.496 23/05/19,12:58:49,13,10,1, 11.9,1,1, 10.736, 10538.256, 317.797, 52781.517 23/05/19,12:58:49,14,10,1, 11.9,1,1, 10.736, 10538.263, 317.806, 52781.511 23/05/19,12:58:49,15,10,1, 11.9,1,1, 10.736, 10538.269, 317.805, 52781.571 23/05/19,12:58:49,16,10,1, 11.9,1,1, 10.736, 10538.276, 317.818, 52781.515 23/05/19,12:58:49,17,10,1, 11.9,1,1, 10.736, 10538.260, 317.818, 52781.525 23/05/19,12:58:49,18,10,1, 11.9,1,1, 10.736, 10538.259, 317.810, 52781.463 23/05/19,12:58:49,19,10,1, 11.9,1,1, 10.736, 10538.266, 317.802, 52781.483 23/05/19,12:58:50,00,10,1, 11.9,1,1, 10.740, 10538.259, 317.802, 52781.483 23/05/19,12:58:50,01,10,1, 11.9,1,1, 10.740, 10538.257, 317.802, 52781.499 23/05/19,12:58:50,02,10,1, 11.9,1,1, 10.740, 10538.227, 317.806, 52781.495 23/05/19,12:58:50,03,10,1, 11.9,1,1, 10.740, 10538.269, 317.839, 52781.521 23/05/19,12:58:50,04,10,1, 11.9,1,1, 10.740, 10538.273, 317.805, 52781.513 23/05/19,12:58:50,05,10,1, 11.9,1,1, 10.740, 10538.252, 317.812, 52781.509 23/05/19,12:58:50,06,10,1, 11.9,1,1, 10.740, 10538.257, 317.823, 52781.519 23/05/19,12:58:50,07,10,1, 11.9,1,1, 10.740, 10538.261, 317.844, 52781.522 23/05/19,12:58:50,08,10,1, 11.9,1,1, 10.740, 10538.240, 317.836, 52781.502 23/05/19,12:58:50,09,10,1, 11.9,1,1, 10.740, 10538.275, 317.867, 52781.490 23/05/19,12:58:50,10,10,1, 11.9,1,1, 10.740, 10538.266, 317.885, 52781.538 23/05/19,12:58:50,11,10,1, 11.9,1,1, 10.740, 10538.249, 317.862, 52781.509 23/05/19,12:58:50,12,10,1, 11.9,1,1, 10.740, 10538.242, 317.862, 52781.515 23/05/19,12:58:50,13,10,1, 11.9,1,1, 10.740, 10538.259, 317.874, 52781.549 23/05/19,12:58:50,14,10,1, 11.9,1,1, 10.740, 10538.251, 317.841, 52781.529 23/05/19,12:58:50,15,10,1, 11.9,1,1, 10.740, 10538.241, 317.853, 52781.505 23/05/19,12:58:50,16,10,1, 11.9,1,1, 10.740, 10538.253, 317.859, 52781.485 23/05/19,12:58:50,17,10,1, 11.9,1,1, 10.740, 10538.246, 317.859, 52781.483 23/05/19,12:58:50,18,10,1, 11.9,1,1, 10.740, 10538.235, 317.853, 52781.529 23/05/19,12:58:50,19,10,1, 11.9,1,1, 10.740, 10538.255, 317.862, 52781.477 23/05/19,12:58:51,00,09,1, 11.9,1,1, 10.739, 10538.250, 317.862, 52781.477 23/05/19,12:58:51,01,09,1, 11.9,1,1, 10.739, 10538.282, 317.875, 52781.555 23/05/19,12:58:51,02,09,1, 11.9,1,1, 10.739, 10538.269, 317.891, 52781.530 23/05/19,12:58:51,03,09,1, 11.9,1,1, 10.739, 10538.262, 317.882, 52781.507 23/05/19,12:58:51,04,09,1, 11.9,1,1, 10.739, 10538.264, 317.870, 52781.464 23/05/19,12:58:51,05,09,1, 11.9,1,1, 10.739, 10538.276, 317.872, 52781.575 23/05/19,12:58:51,06,09,1, 11.9,1,1, 10.739, 10538.274, 317.866, 52781.517 23/05/19,12:58:51,07,09,1, 11.9,1,1, 10.739, 10538.269, 317.879, 52781.550 23/05/19,12:58:51,08,09,1, 11.9,1,1, 10.739, 10538.273, 317.858, 52781.508 23/05/19,12:58:51,09,09,1, 11.9,1,1, 10.739, 10538.269, 317.881, 52781.515 23/05/19,12:58:51,10,09,1, 11.9,1,1, 10.739, 10538.251, 317.893, 52781.558 23/05/19,12:58:51,11,09,1, 11.9,1,1, 10.739, 10538.260, 317.858, 52781.476 23/05/19,12:58:51,12,09,1, 11.9,1,1, 10.739, 10538.282, 317.908, 52781.532 23/05/19,12:58:51,13,09,1, 11.9,1,1, 10.739, 10538.291, 317.883, 52781.542 23/05/19,12:58:51,14,09,1, 11.9,1,1, 10.739, 10538.258, 317.903, 52781.553 23/05/19,12:58:51,15,09,1, 11.9,1,1, 10.739, 10538.248, 317.894, 52781.554 23/05/19,12:58:51,16,09,1, 11.9,1,1, 10.739, 10538.263, 317.898, 52781.553 23/05/19,12:58:51,17,09,1, 11.9,1,1, 10.739, 10538.260, 317.895, 52781.530 23/05/19,12:58:51,18,09,1, 11.9,1,1, 10.739, 10538.265, 317.901, 52781.550 23/05/19,12:58:51,19,09,1, 11.9,1,1, 10.739, 10538.255, 317.902, 52781.540 23/05/19,12:58:52,00,09,1, 11.9,1,1, 10.739, 10538.250, 317.902, 52781.540 23/05/19,12:58:52,01,09,1, 11.9,1,1, 10.739, 10538.255, 317.922, 52781.550 23/05/19,12:58:52,02,09,1, 11.9,1,1, 10.739, 10538.258, 317.935, 52781.533 23/05/19,12:58:52,03,09,1, 11.9,1,1, 10.739, 10538.253, 317.907, 52781.523 23/05/19,12:58:52,04,09,1, 11.9,1,1, 10.739, 10538.258, 317.923, 52781.555 23/05/19,12:58:52,05,09,1, 11.9,1,1, 10.739, 10538.255, 317.912, 52781.524 23/05/19,12:58:52,06,09,1, 11.9,1,1, 10.739, 10538.272, 317.895, 52781.536 23/05/19,12:58:52,07,09,1, 11.9,1,1, 10.739, 10538.250, 317.906, 52781.530 23/05/19,12:58:52,08,09,1, 11.9,1,1, 10.739, 10538.260, 317.921, 52781.528 23/05/19,12:58:52,09,09,1, 11.9,1,1, 10.739, 10538.272, 317.890, 52781.560 23/05/19,12:58:52,10,09,1, 11.9,1,1, 10.739, 10538.247, 317.916, 52781.540 23/05/19,12:58:52,11,09,1, 11.9,1,1, 10.739, 10538.255, 317.891, 52781.520 23/05/19,12:58:52,12,09,1, 11.9,1,1, 10.739, 10538.260, 317.871, 52781.542 23/05/19,12:58:52,13,09,1, 11.9,1,1, 10.739, 10538.247, 317.896, 52781.540 23/05/19,12:58:52,14,09,1, 11.9,1,1, 10.739, 10538.221, 317.906, 52781.527 23/05/19,12:58:52,15,09,1, 11.9,1,1, 10.739, 10538.239, 317.912, 52781.553 23/05/19,12:58:52,16,09,1, 11.9,1,1, 10.739, 10538.239, 317.913, 52781.541 23/05/19,12:58:52,17,09,1, 11.9,1,1, 10.739, 10538.264, 317.922, 52781.550 23/05/19,12:58:52,18,09,1, 11.9,1,1, 10.739, 10538.257, 317.915, 52781.585 23/05/19,12:58:52,19,09,1, 11.9,1,1, 10.739, 10538.234, 317.910, 52781.549 23/05/19,12:58:53,00,09,1, 12.0,1,1, 10.743, 10538.234, 317.910, 52781.549 23/05/19,12:58:53,01,09,1, 12.0,1,1, 10.743, 10538.228, 317.933, 52781.519 23/05/19,12:58:53,02,09,1, 12.0,1,1, 10.743, 10538.241, 317.931, 52781.537 23/05/19,12:58:53,03,09,1, 12.0,1,1, 10.743, 10538.247, 317.948, 52781.533 23/05/19,12:58:53,04,09,1, 12.0,1,1, 10.743, 10538.258, 317.933, 52781.533 23/05/19,12:58:53,05,09,1, 12.0,1,1, 10.743, 10538.267, 317.926, 52781.516 23/05/19,12:58:53,06,09,1, 12.0,1,1, 10.743, 10538.255, 317.933, 52781.553 23/05/19,12:58:53,07,09,1, 12.0,1,1, 10.743, 10538.247, 317.936, 52781.536 23/05/19,12:58:53,08,09,1, 12.0,1,1, 10.743, 10538.257, 317.934, 52781.509 23/05/19,12:58:53,09,09,1, 12.0,1,1, 10.743, 10538.227, 317.936, 52781.528 23/05/19,12:58:53,10,09,1, 12.0,1,1, 10.743, 10538.221, 317.952, 52781.544 23/05/19,12:58:53,11,09,1, 12.0,1,1, 10.743, 10538.232, 317.935, 52781.537 23/05/19,12:58:53,12,09,1, 12.0,1,1, 10.743, 10538.232, 317.954, 52781.536 23/05/19,12:58:53,13,09,1, 12.0,1,1, 10.743, 10538.246, 317.959, 52781.527 23/05/19,12:58:53,14,09,1, 12.0,1,1, 10.743, 10538.256, 317.974, 52781.550 23/05/19,12:58:53,15,09,1, 12.0,1,1, 10.743, 10538.230, 317.976, 52781.520 23/05/19,12:58:53,16,09,1, 12.0,1,1, 10.743, 10538.224, 317.964, 52781.544 23/05/19,12:58:53,17,09,1, 12.0,1,1, 10.743, 10538.218, 317.973, 52781.530 23/05/19,12:58:53,18,09,1, 12.0,1,1, 10.743, 10538.251, 317.988, 52781.555 23/05/19,12:58:53,19,09,1, 12.0,1,1, 10.743, 10538.226, 317.980, 52781.555 23/05/19,12:58:54,00,09,1, 11.9,1,1, 10.740, 10538.225, 317.980, 52781.555 23/05/19,12:58:54,01,09,1, 11.9,1,1, 10.740, 10538.234, 317.989, 52781.529 23/05/19,12:58:54,02,09,1, 11.9,1,1, 10.740, 10538.231, 317.991, 52781.528 23/05/19,12:58:54,03,09,1, 11.9,1,1, 10.740, 10538.232, 317.987, 52781.535 23/05/19,12:58:54,04,09,1, 11.9,1,1, 10.740, 10538.247, 317.961, 52781.515 23/05/19,12:58:54,05,09,1, 11.9,1,1, 10.740, 10538.220, 317.974, 52781.522 23/05/19,12:58:54,06,09,1, 11.9,1,1, 10.740, 10538.232, 317.991, 52781.536 23/05/19,12:58:54,07,09,1, 11.9,1,1, 10.740, 10538.233, 317.989, 52781.560 23/05/19,12:58:54,08,09,1, 11.9,1,1, 10.740, 10538.250, 317.999, 52781.591 23/05/19,12:58:54,09,09,1, 11.9,1,1, 10.740, 10538.220, 318.003, 52781.550 23/05/19,12:58:54,10,09,1, 11.9,1,1, 10.740, 10538.240, 318.014, 52781.567 23/05/19,12:58:54,11,09,1, 11.9,1,1, 10.740, 10538.235, 318.004, 52781.602 23/05/19,12:58:54,12,09,1, 11.9,1,1, 10.740, 10538.212, 318.012, 52781.559 23/05/19,12:58:54,13,09,1, 11.9,1,1, 10.740, 10538.234, 317.986, 52781.553 23/05/19,12:58:54,14,09,1, 11.9,1,1, 10.740, 10538.218, 318.037, 52781.587 23/05/19,12:58:54,15,09,1, 11.9,1,1, 10.740, 10538.231, 318.030, 52781.567 23/05/19,12:58:54,16,09,1, 11.9,1,1, 10.740, 10538.230, 318.045, 52781.597 23/05/19,12:58:54,17,09,1, 11.9,1,1, 10.740, 10538.212, 318.041, 52781.561 23/05/19,12:58:54,18,09,1, 11.9,1,1, 10.740, 10538.230, 318.021, 52781.554 23/05/19,12:58:54,19,09,1, 11.9,1,1, 10.740, 10538.230, 318.001, 52781.603 23/05/19,12:58:55,00,09,1, 11.8,1,1, 10.740, 10538.225, 318.001, 52781.603 23/05/19,12:58:55,01,09,1, 11.8,1,1, 10.740, 10538.267, 318.028, 52781.561 23/05/19,12:58:55,02,09,1, 11.8,1,1, 10.740, 10538.241, 318.025, 52781.575 23/05/19,12:58:55,03,09,1, 11.8,1,1, 10.740, 10538.250, 318.011, 52781.595 23/05/19,12:58:55,04,09,1, 11.8,1,1, 10.740, 10538.244, 318.017, 52781.560 23/05/19,12:58:55,05,09,1, 11.8,1,1, 10.740, 10538.221, 318.040, 52781.565 23/05/19,12:58:55,06,09,1, 11.8,1,1, 10.740, 10538.224, 318.047, 52781.573 23/05/19,12:58:55,07,09,1, 11.8,1,1, 10.740, 10538.247, 318.058, 52781.619 23/05/19,12:58:55,08,09,1, 11.8,1,1, 10.740, 10538.238, 318.041, 52781.547 23/05/19,12:58:55,09,09,1, 11.8,1,1, 10.740, 10538.236, 318.036, 52781.594 23/05/19,12:58:55,10,09,1, 11.8,1,1, 10.740, 10538.249, 318.022, 52781.574 23/05/19,12:58:55,11,09,1, 11.8,1,1, 10.740, 10538.247, 318.037, 52781.630 23/05/19,12:58:55,12,09,1, 11.8,1,1, 10.740, 10538.259, 318.028, 52781.639 23/05/19,12:58:55,13,09,1, 11.8,1,1, 10.740, 10538.245, 318.035, 52781.586 23/05/19,12:58:55,14,09,1, 11.8,1,1, 10.740, 10538.229, 318.027, 52781.579 23/05/19,12:58:55,15,09,1, 11.8,1,1, 10.740, 10538.263, 318.028, 52781.606 23/05/19,12:58:55,16,09,1, 11.8,1,1, 10.740, 10538.235, 318.030, 52781.596 23/05/19,12:58:55,17,09,1, 11.8,1,1, 10.740, 10538.235, 318.039, 52781.561 23/05/19,12:58:55,18,09,1, 11.8,1,1, 10.740, 10538.227, 318.059, 52781.608 23/05/19,12:58:55,19,09,1, 11.8,1,1, 10.740, 10538.211, 318.060, 52781.605 23/05/19,12:58:56,00,09,1, 11.8,1,1, 10.741, 10538.208, 318.060, 52781.605 23/05/19,12:58:56,01,09,1, 11.8,1,1, 10.741, 10538.247, 318.046, 52781.567 23/05/19,12:58:56,02,09,1, 11.8,1,1, 10.741, 10538.225, 318.054, 52781.589 23/05/19,12:58:56,03,09,1, 11.8,1,1, 10.741, 10538.224, 318.041, 52781.607 23/05/19,12:58:56,04,09,1, 11.8,1,1, 10.741, 10538.249, 318.063, 52781.589 23/05/19,12:58:56,05,09,1, 11.8,1,1, 10.741, 10538.235, 318.066, 52781.603 23/05/19,12:58:56,06,09,1, 11.8,1,1, 10.741, 10538.245, 318.078, 52781.553 23/05/19,12:58:56,07,09,1, 11.8,1,1, 10.741, 10538.238, 318.075, 52781.617 23/05/19,12:58:56,08,09,1, 11.8,1,1, 10.741, 10538.240, 318.077, 52781.601 23/05/19,12:58:56,09,09,1, 11.8,1,1, 10.741, 10538.242, 318.088, 52781.606 23/05/19,12:58:56,10,09,1, 11.8,1,1, 10.741, 10538.240, 318.091, 52781.610 23/05/19,12:58:56,11,09,1, 11.8,1,1, 10.741, 10538.242, 318.103, 52781.619 23/05/19,12:58:56,12,09,1, 11.8,1,1, 10.741, 10538.257, 318.075, 52781.604 23/05/19,12:58:56,13,09,1, 11.8,1,1, 10.741, 10538.253, 318.075, 52781.611 23/05/19,12:58:56,14,09,1, 11.8,1,1, 10.741, 10538.228, 318.077, 52781.612 23/05/19,12:58:56,15,09,1, 11.8,1,1, 10.741, 10538.238, 318.092, 52781.613 23/05/19,12:58:56,16,09,1, 11.8,1,1, 10.741, 10538.244, 318.074, 52781.631 23/05/19,12:58:56,17,09,1, 11.8,1,1, 10.741, 10538.238, 318.104, 52781.598 23/05/19,12:58:56,18,09,1, 11.8,1,1, 10.741, 10538.252, 318.097, 52781.611 23/05/19,12:58:56,19,09,1, 11.8,1,1, 10.741, 10538.249, 318.097, 52781.609 23/05/19,12:58:57,00,09,1, 11.8,1,1, 10.739, 10538.242, 318.097, 52781.609 23/05/19,12:58:57,01,09,1, 11.8,1,1, 10.739, 10538.249, 318.096, 52781.590 23/05/19,12:58:57,02,09,1, 11.8,1,1, 10.739, 10538.243, 318.116, 52781.613 23/05/19,12:58:57,03,09,1, 11.8,1,1, 10.739, 10538.266, 318.096, 52781.676 23/05/19,12:58:57,04,09,1, 11.8,1,1, 10.739, 10538.237, 318.110, 52781.651 23/05/19,12:58:57,05,09,1, 11.8,1,1, 10.739, 10538.246, 318.121, 52781.712 23/05/19,12:58:57,06,09,1, 11.8,1,1, 10.739, 10538.248, 318.117, 52781.659 23/05/19,12:58:57,07,09,1, 11.8,1,1, 10.739, 10538.227, 318.113, 52781.703 23/05/19,12:58:57,08,09,1, 11.8,1,1, 10.739, 10538.234, 318.134, 52781.647 23/05/19,12:58:57,09,09,1, 11.8,1,1, 10.739, 10538.218, 318.114, 52781.665 23/05/19,12:58:57,10,09,1, 11.8,1,1, 10.739, 10538.203, 318.114, 52781.698 23/05/19,12:58:57,11,09,1, 11.8,1,1, 10.739, 10538.221, 318.131, 52781.683 23/05/19,12:58:57,12,09,1, 11.8,1,1, 10.739, 10538.210, 318.123, 52781.656 23/05/19,12:58:57,13,09,1, 11.8,1,1, 10.739, 10538.246, 318.123, 52781.684 23/05/19,12:58:57,14,09,1, 11.8,1,1, 10.739, 10538.242, 318.120, 52781.653 23/05/19,12:58:57,15,09,1, 11.8,1,1, 10.739, 10538.253, 318.148, 52781.574 23/05/19,12:58:57,16,09,1, 11.8,1,1, 10.739, 10538.194, 318.134, 52781.710 23/05/19,12:58:57,17,09,1, 11.8,1,1, 10.739, 10538.204, 318.127, 52781.726 23/05/19,12:58:57,18,09,1, 11.8,1,1, 10.739, 10538.219, 318.139, 52781.676 23/05/19,12:58:57,19,09,1, 11.8,1,1, 10.739, 10538.232, 318.131, 52781.634 23/05/19,12:58:58,00,09,1, 11.9,1,1, 10.739, 10538.225, 318.131, 52781.634 23/05/19,12:58:58,01,09,1, 11.9,1,1, 10.739, 10538.225, 318.134, 52781.649 23/05/19,12:58:58,02,09,1, 11.9,1,1, 10.739, 10538.198, 318.128, 52781.665 23/05/19,12:58:58,03,09,1, 11.9,1,1, 10.739, 10538.232, 318.150, 52781.703 23/05/19,12:58:58,04,09,1, 11.9,1,1, 10.739, 10538.203, 318.157, 52781.658 23/05/19,12:58:58,05,09,1, 11.9,1,1, 10.739, 10538.212, 318.147, 52781.657 23/05/19,12:58:58,06,09,1, 11.9,1,1, 10.739, 10538.206, 318.138, 52781.671 23/05/19,12:58:58,07,09,1, 11.9,1,1, 10.739, 10538.209, 318.177, 52781.653 23/05/19,12:58:58,08,09,1, 11.9,1,1, 10.739, 10538.209, 318.159, 52781.691 23/05/19,12:58:58,09,09,1, 11.9,1,1, 10.739, 10538.199, 318.148, 52781.657 23/05/19,12:58:58,10,09,1, 11.9,1,1, 10.739, 10538.213, 318.178, 52781.678 23/05/19,12:58:58,11,09,1, 11.9,1,1, 10.739, 10538.222, 318.180, 52781.672 23/05/19,12:58:58,12,09,1, 11.9,1,1, 10.739, 10538.219, 318.179, 52781.678 23/05/19,12:58:58,13,09,1, 11.9,1,1, 10.739, 10538.237, 318.187, 52781.667 23/05/19,12:58:58,14,09,1, 11.9,1,1, 10.739, 10538.200, 318.200, 52781.681 23/05/19,12:58:58,15,09,1, 11.9,1,1, 10.739, 10538.223, 318.194, 52781.660 23/05/19,12:58:58,16,09,1, 11.9,1,1, 10.739, 10538.215, 318.191, 52781.660 23/05/19,12:58:58,17,09,1, 11.9,1,1, 10.739, 10538.209, 318.208, 52781.646 23/05/19,12:58:58,18,09,1, 11.9,1,1, 10.739, 10538.203, 318.192, 52781.679 23/05/19,12:58:58,19,09,1, 11.9,1,1, 10.739, 10538.206, 318.199, 52781.700 23/05/19,12:58:59,00,10,1, 11.9,1,1, 10.740, 10538.200, 318.199, 52781.700 23/05/19,12:58:59,01,10,1, 11.9,1,1, 10.740, 10538.222, 318.193, 52781.653 23/05/19,12:58:59,02,10,1, 11.9,1,1, 10.740, 10538.201, 318.191, 52781.664 23/05/19,12:58:59,03,10,1, 11.9,1,1, 10.740, 10538.196, 318.196, 52781.654 23/05/19,12:58:59,04,10,1, 11.9,1,1, 10.740, 10538.220, 318.196, 52781.659 23/05/19,12:58:59,05,10,1, 11.9,1,1, 10.740, 10538.234, 318.209, 52781.645 23/05/19,12:58:59,06,10,1, 11.9,1,1, 10.740, 10538.236, 318.199, 52781.624 23/05/19,12:58:59,07,10,1, 11.9,1,1, 10.740, 10538.208, 318.202, 52781.674 23/05/19,12:58:59,08,10,1, 11.9,1,1, 10.740, 10538.221, 318.200, 52781.675 23/05/19,12:58:59,09,10,1, 11.9,1,1, 10.740, 10538.221, 318.169, 52781.653 23/05/19,12:58:59,10,10,1, 11.9,1,1, 10.740, 10538.216, 318.207, 52781.654 23/05/19,12:58:59,11,10,1, 11.9,1,1, 10.740, 10538.202, 318.203, 52781.679 23/05/19,12:58:59,12,10,1, 11.9,1,1, 10.740, 10538.203, 318.176, 52781.637 23/05/19,12:58:59,13,10,1, 11.9,1,1, 10.740, 10538.183, 318.197, 52781.649 23/05/19,12:58:59,14,10,1, 11.9,1,1, 10.740, 10538.225, 318.199, 52781.637 23/05/19,12:58:59,15,10,1, 11.9,1,1, 10.740, 10538.228, 318.193, 52781.627 23/05/19,12:58:59,16,10,1, 11.9,1,1, 10.740, 10538.207, 318.201, 52781.640 23/05/19,12:58:59,17,10,1, 11.9,1,1, 10.740, 10538.211, 318.196, 52781.620 23/05/19,12:58:59,18,10,1, 11.9,1,1, 10.740, 10538.230, 318.208, 52781.631 23/05/19,12:58:59,19,10,1, 11.9,1,1, 10.740, 10538.219, 318.195, 52781.673 23/05/19,12:59:00,00,10,1, 11.9,1,1, 10.741, 10538.217, 318.195, 52781.673 23/05/19,12:59:00,01,10,1, 11.9,1,1, 10.741, 10538.225, 318.223, 52781.652 23/05/19,12:59:00,02,10,1, 11.9,1,1, 10.741, 10538.212, 318.219, 52781.615 23/05/19,12:59:00,03,10,1, 11.9,1,1, 10.741, 10538.200, 318.215, 52781.594 23/05/19,12:59:00,04,10,1, 11.9,1,1, 10.741, 10538.202, 318.208, 52781.658 23/05/19,12:59:00,05,10,1, 11.9,1,1, 10.741, 10538.205, 318.185, 52781.608 23/05/19,12:59:00,06,10,1, 11.9,1,1, 10.741, 10538.201, 318.180, 52781.614 23/05/19,12:59:00,07,10,1, 11.9,1,1, 10.741, 10538.169, 318.190, 52781.638 23/05/19,12:59:00,08,10,1, 11.9,1,1, 10.741, 10538.192, 318.204, 52781.634 23/05/19,12:59:00,09,10,1, 11.9,1,1, 10.741, 10538.179, 318.208, 52781.638 23/05/19,12:59:00,10,10,1, 11.9,1,1, 10.741, 10538.202, 318.224, 52781.675 23/05/19,12:59:00,11,10,1, 11.9,1,1, 10.741, 10538.206, 318.192, 52781.635 23/05/19,12:59:00,12,10,1, 11.9,1,1, 10.741, 10538.184, 318.219, 52781.641 23/05/19,12:59:00,13,10,1, 11.9,1,1, 10.741, 10538.197, 318.215, 52781.615 23/05/19,12:59:00,14,10,1, 11.9,1,1, 10.741, 10538.175, 318.217, 52781.615 23/05/19,12:59:00,15,10,1, 11.9,1,1, 10.741, 10538.164, 318.244, 52781.724 23/05/19,12:59:00,16,10,1, 11.9,1,1, 10.741, 10538.195, 318.238, 52781.646 23/05/19,12:59:00,17,10,1, 11.9,1,1, 10.741, 10538.206, 318.212, 52781.659 23/05/19,12:59:00,18,10,1, 11.9,1,1, 10.741, 10538.217, 318.219, 52781.650 23/05/19,12:59:00,19,10,1, 11.9,1,1, 10.741, 10538.228, 318.218, 52781.626 23/05/19,12:59:01,00,11,1, 11.9,1,1, 10.735, 10538.225, 318.218, 52781.626 23/05/19,12:59:01,01,11,1, 11.9,1,1, 10.735, 10538.209, 318.247, 52781.624 23/05/19,12:59:01,02,11,1, 11.9,1,1, 10.735, 10538.199, 318.237, 52781.650 23/05/19,12:59:01,03,11,1, 11.9,1,1, 10.735, 10538.216, 318.244, 52781.625 23/05/19,12:59:01,04,11,1, 11.9,1,1, 10.735, 10538.199, 318.226, 52781.617 23/05/19,12:59:01,05,11,1, 11.9,1,1, 10.735, 10538.216, 318.248, 52781.642 23/05/19,12:59:01,06,11,1, 11.9,1,1, 10.735, 10538.205, 318.224, 52781.603 23/05/19,12:59:01,07,11,1, 11.9,1,1, 10.735, 10538.192, 318.217, 52781.603 23/05/19,12:59:01,08,11,1, 11.9,1,1, 10.735, 10538.190, 318.247, 52781.754 23/05/19,12:59:01,09,11,1, 11.9,1,1, 10.735, 10538.181, 318.251, 52781.590 23/05/19,12:59:01,10,11,1, 11.9,1,1, 10.735, 10538.186, 318.231, 52781.631 23/05/19,12:59:01,11,11,1, 11.9,1,1, 10.735, 10538.185, 318.240, 52781.636 23/05/19,12:59:01,12,11,1, 11.9,1,1, 10.735, 10538.216, 318.237, 52781.623 23/05/19,12:59:01,13,11,1, 11.9,1,1, 10.735, 10538.210, 318.246, 52781.648 23/05/19,12:59:01,14,11,1, 11.9,1,1, 10.735, 10538.178, 318.251, 52781.597 23/05/19,12:59:01,15,11,1, 11.9,1,1, 10.735, 10538.215, 318.253, 52781.625 23/05/19,12:59:01,16,11,1, 11.9,1,1, 10.735, 10538.199, 318.242, 52781.667 23/05/19,12:59:01,17,11,1, 11.9,1,1, 10.735, 10538.213, 318.244, 52781.653 23/05/19,12:59:01,18,11,1, 11.9,1,1, 10.735, 10538.195, 318.249, 52781.644 23/05/19,12:59:01,19,11,1, 11.9,1,1, 10.735, 10538.198, 318.238, 52781.677 23/05/19,12:59:02,00,09,1, 11.9,1,1, 10.740, 10538.192, 318.238, 52781.677 23/05/19,12:59:02,01,09,1, 11.9,1,1, 10.740, 10538.198, 318.254, 52781.667 23/05/19,12:59:02,02,09,1, 11.9,1,1, 10.740, 10538.186, 318.245, 52781.623 23/05/19,12:59:02,03,09,1, 11.9,1,1, 10.740, 10538.177, 318.264, 52781.619 23/05/19,12:59:02,04,09,1, 11.9,1,1, 10.740, 10538.213, 318.257, 52781.697 23/05/19,12:59:02,05,09,1, 11.9,1,1, 10.740, 10538.202, 318.271, 52781.680 23/05/19,12:59:02,06,09,1, 11.9,1,1, 10.740, 10538.212, 318.239, 52781.699 23/05/19,12:59:02,07,09,1, 11.9,1,1, 10.740, 10538.211, 318.262, 52781.663 23/05/19,12:59:02,08,09,1, 11.9,1,1, 10.740, 10538.204, 318.250, 52781.646 23/05/19,12:59:02,09,09,1, 11.9,1,1, 10.740, 10538.205, 318.275, 52781.657 23/05/19,12:59:02,10,09,1, 11.9,1,1, 10.740, 10538.215, 318.286, 52781.676 23/05/19,12:59:02,11,09,1, 11.9,1,1, 10.740, 10538.193, 318.269, 52781.642 23/05/19,12:59:02,12,09,1, 11.9,1,1, 10.740, 10538.209, 318.278, 52781.634 23/05/19,12:59:02,13,09,1, 11.9,1,1, 10.740, 10538.196, 318.270, 52781.680 23/05/19,12:59:02,14,09,1, 11.9,1,1, 10.740, 10538.192, 318.285, 52781.672 23/05/19,12:59:02,15,09,1, 11.9,1,1, 10.740, 10538.222, 318.266, 52781.683 23/05/19,12:59:02,16,09,1, 11.9,1,1, 10.740, 10538.206, 318.290, 52781.666 23/05/19,12:59:02,17,09,1, 11.9,1,1, 10.740, 10538.201, 318.291, 52781.703 23/05/19,12:59:02,18,09,1, 11.9,1,1, 10.740, 10538.187, 318.280, 52781.646 23/05/19,12:59:02,19,09,1, 11.9,1,1, 10.740, 10538.191, 318.296, 52781.676 23/05/19,12:59:03,00,09,1, 11.9,1,1, 10.739, 10538.183, 318.296, 52781.676 23/05/19,12:59:03,01,09,1, 11.9,1,1, 10.739, 10538.220, 318.289, 52781.703 23/05/19,12:59:03,02,09,1, 11.9,1,1, 10.739, 10538.221, 318.287, 52781.630 23/05/19,12:59:03,03,09,1, 11.9,1,1, 10.739, 10538.205, 318.289, 52781.676 23/05/19,12:59:03,04,09,1, 11.9,1,1, 10.739, 10538.194, 318.264, 52781.659 23/05/19,12:59:03,05,09,1, 11.9,1,1, 10.739, 10538.214, 318.275, 52781.613 23/05/19,12:59:03,06,09,1, 11.9,1,1, 10.739, 10538.205, 318.291, 52781.681 23/05/19,12:59:03,07,09,1, 11.9,1,1, 10.739, 10538.206, 318.287, 52781.692 23/05/19,12:59:03,08,09,1, 11.9,1,1, 10.739, 10538.194, 318.314, 52781.691 23/05/19,12:59:03,09,09,1, 11.9,1,1, 10.739, 10538.189, 318.290, 52781.648 23/05/19,12:59:03,10,09,1, 11.9,1,1, 10.739, 10538.195, 318.286, 52781.642 23/05/19,12:59:03,11,09,1, 11.9,1,1, 10.739, 10538.205, 318.315, 52781.664 23/05/19,12:59:03,12,09,1, 11.9,1,1, 10.739, 10538.188, 318.296, 52781.679 23/05/19,12:59:03,13,09,1, 11.9,1,1, 10.739, 10538.212, 318.291, 52781.659 23/05/19,12:59:03,14,09,1, 11.9,1,1, 10.739, 10538.195, 318.307, 52781.651 23/05/19,12:59:03,15,09,1, 11.9,1,1, 10.739, 10538.187, 318.322, 52781.608 23/05/19,12:59:03,16,09,1, 11.9,1,1, 10.739, 10538.219, 318.308, 52781.625 23/05/19,12:59:03,17,09,1, 11.9,1,1, 10.739, 10538.190, 318.312, 52781.681 23/05/19,12:59:03,18,09,1, 11.9,1,1, 10.739, 10538.178, 318.319, 52781.670 23/05/19,12:59:03,19,09,1, 11.9,1,1, 10.739, 10538.197, 318.315, 52781.678 23/05/19,12:59:04,00,09,1, 11.9,1,1, 10.741, 10538.192, 318.315, 52781.678 23/05/19,12:59:04,01,09,1, 11.9,1,1, 10.741, 10538.189, 318.343, 52781.661 23/05/19,12:59:04,02,09,1, 11.9,1,1, 10.741, 10538.207, 318.289, 52781.654 23/05/19,12:59:04,03,09,1, 11.9,1,1, 10.741, 10538.231, 318.311, 52781.681 23/05/19,12:59:04,04,09,1, 11.9,1,1, 10.741, 10538.208, 318.316, 52781.694 23/05/19,12:59:04,05,09,1, 11.9,1,1, 10.741, 10538.209, 318.306, 52781.646 23/05/19,12:59:04,06,09,1, 11.9,1,1, 10.741, 10538.200, 318.324, 52781.654 23/05/19,12:59:04,07,09,1, 11.9,1,1, 10.741, 10538.209, 318.319, 52781.650 23/05/19,12:59:04,08,09,1, 11.9,1,1, 10.741, 10538.208, 318.318, 52781.679 23/05/19,12:59:04,09,09,1, 11.9,1,1, 10.741, 10538.214, 318.325, 52781.660 23/05/19,12:59:04,10,09,1, 11.9,1,1, 10.741, 10538.223, 318.322, 52781.658 23/05/19,12:59:04,11,09,1, 11.9,1,1, 10.741, 10538.202, 318.340, 52781.692 23/05/19,12:59:04,12,09,1, 11.9,1,1, 10.741, 10538.211, 318.336, 52781.653 23/05/19,12:59:04,13,09,1, 11.9,1,1, 10.741, 10538.207, 318.332, 52781.692 23/05/19,12:59:04,14,09,1, 11.9,1,1, 10.741, 10538.211, 318.359, 52781.675 23/05/19,12:59:04,15,09,1, 11.9,1,1, 10.741, 10538.209, 318.333, 52781.669 23/05/19,12:59:04,16,09,1, 11.9,1,1, 10.741, 10538.220, 318.347, 52781.674 23/05/19,12:59:04,17,09,1, 11.9,1,1, 10.741, 10538.203, 318.344, 52781.661 23/05/19,12:59:04,18,09,1, 11.9,1,1, 10.741, 10538.187, 318.314, 52781.663 23/05/19,12:59:04,19,09,1, 11.9,1,1, 10.741, 10538.195, 318.347, 52781.699 23/05/19,12:59:05,00,09,1, 11.9,1,1, 10.739, 10538.192, 318.347, 52781.699 23/05/19,12:59:05,01,09,1, 11.9,1,1, 10.739, 10538.210, 318.342, 52781.652 23/05/19,12:59:05,02,09,1, 11.9,1,1, 10.739, 10538.207, 318.338, 52781.683 23/05/19,12:59:05,03,09,1, 11.9,1,1, 10.739, 10538.212, 318.338, 52781.697 23/05/19,12:59:05,04,09,1, 11.9,1,1, 10.739, 10538.207, 318.368, 52781.677 23/05/19,12:59:05,05,09,1, 11.9,1,1, 10.739, 10538.193, 318.354, 52781.714 23/05/19,12:59:05,06,09,1, 11.9,1,1, 10.739, 10538.183, 318.355, 52781.680 23/05/19,12:59:05,07,09,1, 11.9,1,1, 10.739, 10538.195, 318.344, 52781.671 23/05/19,12:59:05,08,09,1, 11.9,1,1, 10.739, 10538.225, 318.335, 52781.665 23/05/19,12:59:05,09,09,1, 11.9,1,1, 10.739, 10538.203, 318.319, 52781.658 23/05/19,12:59:05,10,09,1, 11.9,1,1, 10.739, 10538.216, 318.362, 52781.679 23/05/19,12:59:05,11,09,1, 11.9,1,1, 10.739, 10538.196, 318.347, 52781.640 23/05/19,12:59:05,12,09,1, 11.9,1,1, 10.739, 10538.207, 318.334, 52781.640 23/05/19,12:59:05,13,09,1, 11.9,1,1, 10.739, 10538.190, 318.367, 52781.721 23/05/19,12:59:05,14,09,1, 11.9,1,1, 10.739, 10538.190, 318.353, 52781.643 23/05/19,12:59:05,15,09,1, 11.9,1,1, 10.739, 10538.185, 318.366, 52781.677 23/05/19,12:59:05,16,09,1, 11.9,1,1, 10.739, 10538.220, 318.377, 52781.692 23/05/19,12:59:05,17,09,1, 11.9,1,1, 10.739, 10538.188, 318.377, 52781.700 23/05/19,12:59:05,18,09,1, 11.9,1,1, 10.739, 10538.210, 318.374, 52781.679 23/05/19,12:59:05,19,09,1, 11.9,1,1, 10.739, 10538.204, 318.389, 52781.690 23/05/19,12:59:06,00,09,1, 11.9,1,1, 10.739, 10538.200, 318.389, 52781.690 23/05/19,12:59:06,01,09,1, 11.9,1,1, 10.739, 10538.214, 318.402, 52781.718 23/05/19,12:59:06,02,09,1, 11.9,1,1, 10.739, 10538.202, 318.397, 52781.694 23/05/19,12:59:06,03,09,1, 11.9,1,1, 10.739, 10538.183, 318.387, 52781.749 23/05/19,12:59:06,04,09,1, 11.9,1,1, 10.739, 10538.200, 318.378, 52781.743 23/05/19,12:59:06,05,09,1, 11.9,1,1, 10.739, 10538.201, 318.387, 52781.673 23/05/19,12:59:06,06,09,1, 11.9,1,1, 10.739, 10538.199, 318.389, 52781.651 23/05/19,12:59:06,07,09,1, 11.9,1,1, 10.739, 10538.216, 318.406, 52781.686 23/05/19,12:59:06,08,09,1, 11.9,1,1, 10.739, 10538.194, 318.378, 52781.666 23/05/19,12:59:06,09,09,1, 11.9,1,1, 10.739, 10538.203, 318.394, 52781.717 23/05/19,12:59:06,10,09,1, 11.9,1,1, 10.739, 10538.196, 318.364, 52781.643 23/05/19,12:59:06,11,09,1, 11.9,1,1, 10.739, 10538.183, 318.380, 52781.676 23/05/19,12:59:06,12,09,1, 11.9,1,1, 10.739, 10538.182, 318.389, 52781.677 23/05/19,12:59:06,13,09,1, 11.9,1,1, 10.739, 10538.212, 318.394, 52781.655 23/05/19,12:59:06,14,09,1, 11.9,1,1, 10.739, 10538.222, 318.384, 52781.717 23/05/19,12:59:06,15,09,1, 11.9,1,1, 10.739, 10538.194, 318.364, 52781.684 23/05/19,12:59:06,16,09,1, 11.9,1,1, 10.739, 10538.206, 318.389, 52781.672 23/05/19,12:59:06,17,09,1, 11.9,1,1, 10.739, 10538.203, 318.385, 52781.689 23/05/19,12:59:06,18,09,1, 11.9,1,1, 10.739, 10538.221, 318.392, 52781.663 23/05/19,12:59:06,19,09,1, 11.9,1,1, 10.739, 10538.174, 318.377, 52781.730 23/05/19,12:59:07,00,10,1, 11.9,1,1, 10.738, 10538.167, 318.377, 52781.730 23/05/19,12:59:07,01,10,1, 11.9,1,1, 10.738, 10538.199, 318.390, 52781.670 23/05/19,12:59:07,02,10,1, 11.9,1,1, 10.738, 10538.189, 318.388, 52781.681 23/05/19,12:59:07,03,10,1, 11.9,1,1, 10.738, 10538.212, 318.397, 52781.715 23/05/19,12:59:07,04,10,1, 11.9,1,1, 10.738, 10538.210, 318.400, 52781.637 23/05/19,12:59:07,05,10,1, 11.9,1,1, 10.738, 10538.195, 318.394, 52781.714 23/05/19,12:59:07,06,10,1, 11.9,1,1, 10.738, 10538.208, 318.406, 52781.735 23/05/19,12:59:07,07,10,1, 11.9,1,1, 10.738, 10538.216, 318.401, 52781.708 23/05/19,12:59:07,08,10,1, 11.9,1,1, 10.738, 10538.184, 318.388, 52781.700 23/05/19,12:59:07,09,10,1, 11.9,1,1, 10.738, 10538.218, 318.402, 52781.738 23/05/19,12:59:07,10,10,1, 11.9,1,1, 10.738, 10538.202, 318.397, 52781.711 23/05/19,12:59:07,11,10,1, 11.9,1,1, 10.738, 10538.212, 318.412, 52781.676 23/05/19,12:59:07,12,10,1, 11.9,1,1, 10.738, 10538.196, 318.389, 52781.713 23/05/19,12:59:07,13,10,1, 11.9,1,1, 10.738, 10538.189, 318.387, 52781.637 23/05/19,12:59:07,14,10,1, 11.9,1,1, 10.738, 10538.223, 318.429, 52781.695 23/05/19,12:59:07,15,10,1, 11.9,1,1, 10.738, 10538.223, 318.411, 52781.671 23/05/19,12:59:07,16,10,1, 11.9,1,1, 10.738, 10538.212, 318.414, 52781.676 23/05/19,12:59:07,17,10,1, 11.9,1,1, 10.738, 10538.200, 318.428, 52781.711 23/05/19,12:59:07,18,10,1, 11.9,1,1, 10.738, 10538.185, 318.418, 52781.701 23/05/19,12:59:07,19,10,1, 11.9,1,1, 10.738, 10538.207, 318.411, 52781.726 23/05/19,12:59:08,00,10,1, 11.9,1,1, 10.737, 10538.200, 318.411, 52781.726 23/05/19,12:59:08,01,10,1, 11.9,1,1, 10.737, 10538.208, 318.410, 52781.696 23/05/19,12:59:08,02,10,1, 11.9,1,1, 10.737, 10538.213, 318.402, 52781.701 23/05/19,12:59:08,03,10,1, 11.9,1,1, 10.737, 10538.221, 318.432, 52781.716 23/05/19,12:59:08,04,10,1, 11.9,1,1, 10.737, 10538.232, 318.415, 52781.686 23/05/19,12:59:08,05,10,1, 11.9,1,1, 10.737, 10538.202, 318.421, 52781.713 23/05/19,12:59:08,06,10,1, 11.9,1,1, 10.737, 10538.225, 318.427, 52781.726 23/05/19,12:59:08,07,10,1, 11.9,1,1, 10.737, 10538.214, 318.428, 52781.691 23/05/19,12:59:08,08,10,1, 11.9,1,1, 10.737, 10538.203, 318.421, 52781.740 23/05/19,12:59:08,09,10,1, 11.9,1,1, 10.737, 10538.203, 318.434, 52781.652 23/05/19,12:59:08,10,10,1, 11.9,1,1, 10.737, 10538.221, 318.435, 52781.708 23/05/19,12:59:08,11,10,1, 11.9,1,1, 10.737, 10538.215, 318.435, 52781.727 23/05/19,12:59:08,12,10,1, 11.9,1,1, 10.737, 10538.228, 318.467, 52781.732 23/05/19,12:59:08,13,10,1, 11.9,1,1, 10.737, 10538.213, 318.435, 52781.731 23/05/19,12:59:08,14,10,1, 11.9,1,1, 10.737, 10538.214, 318.424, 52781.702 23/05/19,12:59:08,15,10,1, 11.9,1,1, 10.737, 10538.236, 318.447, 52781.723 23/05/19,12:59:08,16,10,1, 11.9,1,1, 10.737, 10538.224, 318.447, 52781.703 23/05/19,12:59:08,17,10,1, 11.9,1,1, 10.737, 10538.228, 318.441, 52781.721 23/05/19,12:59:08,18,10,1, 11.9,1,1, 10.737, 10538.201, 318.446, 52781.714 23/05/19,12:59:08,19,10,1, 11.9,1,1, 10.737, 10538.197, 318.442, 52781.716 23/05/19,12:59:09,00,10,1, 11.9,1,1, 10.737, 10538.192, 318.442, 52781.716 23/05/19,12:59:09,01,10,1, 11.9,1,1, 10.737, 10538.224, 318.455, 52781.722 23/05/19,12:59:09,02,10,1, 11.9,1,1, 10.737, 10538.218, 318.439, 52781.714 23/05/19,12:59:09,03,10,1, 11.9,1,1, 10.737, 10538.213, 318.440, 52781.713 23/05/19,12:59:09,04,10,1, 11.9,1,1, 10.737, 10538.203, 318.450, 52781.716 23/05/19,12:59:09,05,10,1, 11.9,1,1, 10.737, 10538.197, 318.475, 52781.705 23/05/19,12:59:09,06,10,1, 11.9,1,1, 10.737, 10538.183, 318.457, 52781.738 23/05/19,12:59:09,07,10,1, 11.9,1,1, 10.737, 10538.202, 318.443, 52781.744 23/05/19,12:59:09,08,10,1, 11.9,1,1, 10.737, 10538.212, 318.462, 52781.732 23/05/19,12:59:09,09,10,1, 11.9,1,1, 10.737, 10538.205, 318.453, 52781.702 23/05/19,12:59:09,10,10,1, 11.9,1,1, 10.737, 10538.193, 318.452, 52781.724 23/05/19,12:59:09,11,10,1, 11.9,1,1, 10.737, 10538.197, 318.464, 52781.735 23/05/19,12:59:09,12,10,1, 11.9,1,1, 10.737, 10538.219, 318.450, 52781.735 23/05/19,12:59:09,13,10,1, 11.9,1,1, 10.737, 10538.214, 318.470, 52781.741 23/05/19,12:59:09,14,10,1, 11.9,1,1, 10.737, 10538.208, 318.482, 52781.701 23/05/19,12:59:09,15,10,1, 11.9,1,1, 10.737, 10538.201, 318.490, 52781.747 23/05/19,12:59:09,16,10,1, 11.9,1,1, 10.737, 10538.205, 318.477, 52781.722 23/05/19,12:59:09,17,10,1, 11.9,1,1, 10.737, 10538.201, 318.477, 52781.736 23/05/19,12:59:09,18,10,1, 11.9,1,1, 10.737, 10538.233, 318.483, 52781.750 23/05/19,12:59:09,19,10,1, 11.9,1,1, 10.737, 10538.230, 318.448, 52781.754 23/05/19,12:59:10,00,11,1, 11.9,1,1, 10.737, 10538.225, 318.448, 52781.754 23/05/19,12:59:10,01,11,1, 11.9,1,1, 10.737, 10538.203, 318.448, 52781.773 23/05/19,12:59:10,02,11,1, 11.9,1,1, 10.737, 10538.220, 318.464, 52781.702 23/05/19,12:59:10,03,11,1, 11.9,1,1, 10.737, 10538.201, 318.475, 52781.696 23/05/19,12:59:10,04,11,1, 11.9,1,1, 10.737, 10538.234, 318.471, 52781.718 23/05/19,12:59:10,05,11,1, 11.9,1,1, 10.737, 10538.189, 318.480, 52781.712 23/05/19,12:59:10,06,11,1, 11.9,1,1, 10.737, 10538.217, 318.474, 52781.740 23/05/19,12:59:10,07,11,1, 11.9,1,1, 10.737, 10538.199, 318.485, 52781.748 23/05/19,12:59:10,08,11,1, 11.9,1,1, 10.737, 10538.194, 318.482, 52781.742 23/05/19,12:59:10,09,11,1, 11.9,1,1, 10.737, 10538.211, 318.492, 52781.722 23/05/19,12:59:10,10,11,1, 11.9,1,1, 10.737, 10538.195, 318.506, 52781.757 23/05/19,12:59:10,11,11,1, 11.9,1,1, 10.737, 10538.189, 318.497, 52781.742 23/05/19,12:59:10,12,11,1, 11.9,1,1, 10.737, 10538.207, 318.502, 52781.740 23/05/19,12:59:10,13,11,1, 11.9,1,1, 10.737, 10538.198, 318.521, 52781.699 23/05/19,12:59:10,14,11,1, 11.9,1,1, 10.737, 10538.189, 318.494, 52781.787 23/05/19,12:59:10,15,11,1, 11.9,1,1, 10.737, 10538.208, 318.503, 52781.781 23/05/19,12:59:10,16,11,1, 11.9,1,1, 10.737, 10538.208, 318.494, 52781.743 23/05/19,12:59:10,17,11,1, 11.9,1,1, 10.737, 10538.199, 318.505, 52781.758 23/05/19,12:59:10,18,11,1, 11.9,1,1, 10.737, 10538.226, 318.522, 52781.751 23/05/19,12:59:10,19,11,1, 11.9,1,1, 10.737, 10538.231, 318.501, 52781.738 23/05/19,12:59:11,00,11,1, 11.9,1,1, 10.737, 10538.225, 318.501, 52781.738 23/05/19,12:59:11,01,11,1, 11.9,1,1, 10.737, 10538.233, 318.520, 52781.747 23/05/19,12:59:11,02,11,1, 11.9,1,1, 10.737, 10538.193, 318.525, 52781.728 23/05/19,12:59:11,03,11,1, 11.9,1,1, 10.737, 10538.207, 318.504, 52781.771 23/05/19,12:59:11,04,11,1, 11.9,1,1, 10.737, 10538.231, 318.520, 52781.772 23/05/19,12:59:11,05,11,1, 11.9,1,1, 10.737, 10538.227, 318.522, 52781.752 23/05/19,12:59:11,06,11,1, 11.9,1,1, 10.737, 10538.211, 318.550, 52781.774 23/05/19,12:59:11,07,11,1, 11.9,1,1, 10.737, 10538.209, 318.530, 52781.785 23/05/19,12:59:11,08,11,1, 11.9,1,1, 10.737, 10538.228, 318.540, 52781.781 23/05/19,12:59:11,09,11,1, 11.9,1,1, 10.737, 10538.210, 318.530, 52781.781 23/05/19,12:59:11,10,11,1, 11.9,1,1, 10.737, 10538.221, 318.549, 52781.764 23/05/19,12:59:11,11,11,1, 11.9,1,1, 10.737, 10538.234, 318.530, 52781.761 23/05/19,12:59:11,12,11,1, 11.9,1,1, 10.737, 10538.216, 318.522, 52781.717 23/05/19,12:59:11,13,11,1, 11.9,1,1, 10.737, 10538.213, 318.550, 52781.733 23/05/19,12:59:11,14,11,1, 11.9,1,1, 10.737, 10538.229, 318.537, 52781.791 23/05/19,12:59:11,15,11,1, 11.9,1,1, 10.737, 10538.205, 318.517, 52781.763 23/05/19,12:59:11,16,11,1, 11.9,1,1, 10.737, 10538.192, 318.536, 52781.735 23/05/19,12:59:11,17,11,1, 11.9,1,1, 10.737, 10538.212, 318.540, 52781.749 23/05/19,12:59:11,18,11,1, 11.9,1,1, 10.737, 10538.202, 318.532, 52781.724 23/05/19,12:59:11,19,11,1, 11.9,1,1, 10.737, 10538.194, 318.545, 52781.751 23/05/19,12:59:12,00,11,1, 11.9,1,1, 10.739, 10538.192, 318.545, 52781.751 23/05/19,12:59:12,01,11,1, 11.9,1,1, 10.739, 10538.203, 318.501, 52781.685 23/05/19,12:59:12,02,11,1, 11.9,1,1, 10.739, 10538.223, 318.515, 52781.755 23/05/19,12:59:12,03,11,1, 11.9,1,1, 10.739, 10538.218, 318.539, 52781.738 23/05/19,12:59:12,04,11,1, 11.9,1,1, 10.739, 10538.189, 318.553, 52781.697 23/05/19,12:59:12,05,11,1, 11.9,1,1, 10.739, 10538.187, 318.543, 52781.754 23/05/19,12:59:12,06,11,1, 11.9,1,1, 10.739, 10538.194, 318.502, 52781.691 23/05/19,12:59:12,07,11,1, 11.9,1,1, 10.739, 10538.212, 318.524, 52781.781 23/05/19,12:59:12,08,11,1, 11.9,1,1, 10.739, 10538.203, 318.534, 52781.758 23/05/19,12:59:12,09,11,1, 11.9,1,1, 10.739, 10538.225, 318.528, 52781.760 23/05/19,12:59:12,10,11,1, 11.9,1,1, 10.739, 10538.221, 318.509, 52781.738 23/05/19,12:59:12,11,11,1, 11.9,1,1, 10.739, 10538.236, 318.545, 52781.756 23/05/19,12:59:12,12,11,1, 11.9,1,1, 10.739, 10538.226, 318.541, 52781.736 23/05/19,12:59:12,13,11,1, 11.9,1,1, 10.739, 10538.212, 318.531, 52781.772 23/05/19,12:59:12,14,11,1, 11.9,1,1, 10.739, 10538.237, 318.540, 52781.761 23/05/19,12:59:12,15,11,1, 11.9,1,1, 10.739, 10538.215, 318.525, 52781.698 23/05/19,12:59:12,16,11,1, 11.9,1,1, 10.739, 10538.209, 318.519, 52781.746 23/05/19,12:59:12,17,11,1, 11.9,1,1, 10.739, 10538.228, 318.536, 52781.745 23/05/19,12:59:12,18,11,1, 11.9,1,1, 10.739, 10538.245, 318.548, 52781.743 23/05/19,12:59:12,19,11,1, 11.9,1,1, 10.739, 10538.233, 318.562, 52781.736 23/05/19,12:59:13,00,10,1, 11.8,1,1, 10.741, 10538.225, 318.562, 52781.736 23/05/19,12:59:13,01,10,1, 11.8,1,1, 10.741, 10538.241, 318.574, 52781.787 23/05/19,12:59:13,02,10,1, 11.8,1,1, 10.741, 10538.230, 318.553, 52781.796 23/05/19,12:59:13,03,10,1, 11.8,1,1, 10.741, 10538.207, 318.535, 52781.761 23/05/19,12:59:13,04,10,1, 11.8,1,1, 10.741, 10538.230, 318.582, 52781.749 23/05/19,12:59:13,05,10,1, 11.8,1,1, 10.741, 10538.237, 318.541, 52781.764 23/05/19,12:59:13,06,10,1, 11.8,1,1, 10.741, 10538.209, 318.555, 52781.746 23/05/19,12:59:13,07,10,1, 11.8,1,1, 10.741, 10538.212, 318.554, 52781.702 23/05/19,12:59:13,08,10,1, 11.8,1,1, 10.741, 10538.209, 318.581, 52781.783 23/05/19,12:59:13,09,10,1, 11.8,1,1, 10.741, 10538.209, 318.581, 52781.783 23/05/19,12:59:13,10,10,1, 11.8,1,1, 10.741, 10538.220, 318.578, 52781.768 23/05/19,12:59:13,11,10,1, 11.8,1,1, 10.741, 10538.200, 318.583, 52781.755 23/05/19,12:59:13,12,10,1, 11.8,1,1, 10.741, 10538.221, 318.562, 52781.757 23/05/19,12:59:13,13,10,1, 11.8,1,1, 10.741, 10538.233, 318.572, 52781.784 23/05/19,12:59:13,14,10,1, 11.8,1,1, 10.741, 10538.229, 318.560, 52781.759 23/05/19,12:59:13,15,10,1, 11.8,1,1, 10.741, 10538.222, 318.589, 52781.768 23/05/19,12:59:13,16,10,1, 11.8,1,1, 10.741, 10538.204, 318.597, 52781.787 23/05/19,12:59:13,17,10,1, 11.8,1,1, 10.741, 10538.200, 318.581, 52781.735 23/05/19,12:59:13,18,10,1, 11.8,1,1, 10.741, 10538.210, 318.594, 52781.799 23/05/19,12:59:13,19,10,1, 11.8,1,1, 10.741, 10538.226, 318.594, 52781.746 23/05/19,12:59:14,00,10,1, 11.9,1,1, 10.737, 10538.225, 318.594, 52781.746 23/05/19,12:59:14,01,10,1, 11.9,1,1, 10.737, 10538.221, 318.588, 52781.795 23/05/19,12:59:14,02,10,1, 11.9,1,1, 10.737, 10538.225, 318.621, 52781.813 23/05/19,12:59:14,03,10,1, 11.9,1,1, 10.737, 10538.231, 318.599, 52781.806 23/05/19,12:59:14,04,10,1, 11.9,1,1, 10.737, 10538.211, 318.590, 52781.796 23/05/19,12:59:14,05,10,1, 11.9,1,1, 10.737, 10538.236, 318.597, 52781.813 23/05/19,12:59:14,06,10,1, 11.9,1,1, 10.737, 10538.231, 318.599, 52781.794 23/05/19,12:59:14,07,10,1, 11.9,1,1, 10.737, 10538.227, 318.603, 52781.768 23/05/19,12:59:14,08,10,1, 11.9,1,1, 10.737, 10538.213, 318.626, 52781.788 23/05/19,12:59:14,09,10,1, 11.9,1,1, 10.737, 10538.210, 318.609, 52781.785 23/05/19,12:59:14,10,10,1, 11.9,1,1, 10.737, 10538.205, 318.603, 52781.785 23/05/19,12:59:14,11,10,1, 11.9,1,1, 10.737, 10538.227, 318.638, 52781.765 23/05/19,12:59:14,12,10,1, 11.9,1,1, 10.737, 10538.218, 318.618, 52781.851 23/05/19,12:59:14,13,10,1, 11.9,1,1, 10.737, 10538.247, 318.614, 52781.795 23/05/19,12:59:14,14,10,1, 11.9,1,1, 10.737, 10538.219, 318.602, 52781.789 23/05/19,12:59:14,15,10,1, 11.9,1,1, 10.737, 10538.237, 318.626, 52781.772 23/05/19,12:59:14,16,10,1, 11.9,1,1, 10.737, 10538.223, 318.622, 52781.771 23/05/19,12:59:14,17,10,1, 11.9,1,1, 10.737, 10538.220, 318.633, 52781.772 23/05/19,12:59:14,18,10,1, 11.9,1,1, 10.737, 10538.210, 318.644, 52781.771 23/05/19,12:59:14,19,10,1, 11.9,1,1, 10.737, 10538.228, 318.635, 52781.839 23/05/19,12:59:15,00,10,1, 11.9,1,1, 10.736, 10538.225, 318.635, 52781.839 23/05/19,12:59:15,01,10,1, 11.9,1,1, 10.736, 10538.244, 318.633, 52781.793 23/05/19,12:59:15,02,10,1, 11.9,1,1, 10.736, 10538.242, 318.638, 52781.804 23/05/19,12:59:15,03,10,1, 11.9,1,1, 10.736, 10538.232, 318.651, 52781.776 23/05/19,12:59:15,04,10,1, 11.9,1,1, 10.736, 10538.247, 318.629, 52781.798 23/05/19,12:59:15,05,10,1, 11.9,1,1, 10.736, 10538.246, 318.622, 52781.793 23/05/19,12:59:15,06,10,1, 11.9,1,1, 10.736, 10538.235, 318.609, 52781.814 23/05/19,12:59:15,07,10,1, 11.9,1,1, 10.736, 10538.244, 318.626, 52781.761 23/05/19,12:59:15,08,10,1, 11.9,1,1, 10.736, 10538.245, 318.637, 52781.796 23/05/19,12:59:15,09,10,1, 11.9,1,1, 10.736, 10538.246, 318.644, 52781.813 23/05/19,12:59:15,10,10,1, 11.9,1,1, 10.736, 10538.245, 318.633, 52781.773 23/05/19,12:59:15,11,10,1, 11.9,1,1, 10.736, 10538.255, 318.642, 52781.832 23/05/19,12:59:15,12,10,1, 11.9,1,1, 10.736, 10538.250, 318.655, 52781.770 23/05/19,12:59:15,13,10,1, 11.9,1,1, 10.736, 10538.230, 318.632, 52781.797 23/05/19,12:59:15,14,10,1, 11.9,1,1, 10.736, 10538.254, 318.620, 52781.809 23/05/19,12:59:15,15,10,1, 11.9,1,1, 10.736, 10538.230, 318.655, 52781.841 23/05/19,12:59:15,16,10,1, 11.9,1,1, 10.736, 10538.240, 318.651, 52781.798 23/05/19,12:59:15,17,10,1, 11.9,1,1, 10.736, 10538.249, 318.649, 52781.768 23/05/19,12:59:15,18,10,1, 11.9,1,1, 10.736, 10538.244, 318.650, 52781.738 23/05/19,12:59:15,19,10,1, 11.9,1,1, 10.736, 10538.229, 318.658, 52781.787 23/05/19,12:59:16,00,10,1, 12.0,1,1, 10.736, 10538.225, 318.658, 52781.787 23/05/19,12:59:16,01,10,1, 12.0,1,1, 10.736, 10538.231, 318.636, 52781.783 23/05/19,12:59:16,02,10,1, 12.0,1,1, 10.736, 10538.241, 318.659, 52781.806 23/05/19,12:59:16,03,10,1, 12.0,1,1, 10.736, 10538.250, 318.664, 52781.820 23/05/19,12:59:16,04,10,1, 12.0,1,1, 10.736, 10538.238, 318.659, 52781.819 23/05/19,12:59:16,05,10,1, 12.0,1,1, 10.736, 10538.256, 318.654, 52781.790 23/05/19,12:59:16,06,10,1, 12.0,1,1, 10.736, 10538.234, 318.659, 52781.832 23/05/19,12:59:16,07,10,1, 12.0,1,1, 10.736, 10538.254, 318.661, 52781.802 23/05/19,12:59:16,08,10,1, 12.0,1,1, 10.736, 10538.255, 318.650, 52781.737 23/05/19,12:59:16,09,10,1, 12.0,1,1, 10.736, 10538.243, 318.659, 52781.858 23/05/19,12:59:16,10,10,1, 12.0,1,1, 10.736, 10538.266, 318.657, 52781.804 23/05/19,12:59:16,11,10,1, 12.0,1,1, 10.736, 10538.247, 318.654, 52781.833 23/05/19,12:59:16,12,10,1, 12.0,1,1, 10.736, 10538.262, 318.653, 52781.844 23/05/19,12:59:16,13,10,1, 12.0,1,1, 10.736, 10538.243, 318.662, 52781.808 23/05/19,12:59:16,14,10,1, 12.0,1,1, 10.736, 10538.260, 318.680, 52781.802 23/05/19,12:59:16,15,10,1, 12.0,1,1, 10.736, 10538.253, 318.675, 52781.800 23/05/19,12:59:16,16,10,1, 12.0,1,1, 10.736, 10538.261, 318.705, 52781.795 23/05/19,12:59:16,17,10,1, 12.0,1,1, 10.736, 10538.273, 318.689, 52781.841 23/05/19,12:59:16,18,10,1, 12.0,1,1, 10.736, 10538.275, 318.685, 52781.816 23/05/19,12:59:16,19,10,1, 12.0,1,1, 10.736, 10538.260, 318.678, 52781.805 23/05/19,12:59:17,00,11,1, 11.9,1,1, 10.740, 10538.259, 318.678, 52781.805 23/05/19,12:59:17,01,11,1, 11.9,1,1, 10.740, 10538.258, 318.680, 52781.782 23/05/19,12:59:17,02,11,1, 11.9,1,1, 10.740, 10538.262, 318.676, 52781.792 23/05/19,12:59:17,03,11,1, 11.9,1,1, 10.740, 10538.264, 318.693, 52781.811 23/05/19,12:59:17,04,11,1, 11.9,1,1, 10.740, 10538.237, 318.695, 52781.789 23/05/19,12:59:17,05,11,1, 11.9,1,1, 10.740, 10538.245, 318.688, 52781.813 23/05/19,12:59:17,06,11,1, 11.9,1,1, 10.740, 10538.219, 318.681, 52781.822 23/05/19,12:59:17,07,11,1, 11.9,1,1, 10.740, 10538.245, 318.709, 52781.811 23/05/19,12:59:17,08,11,1, 11.9,1,1, 10.740, 10538.255, 318.690, 52781.840 23/05/19,12:59:17,09,11,1, 11.9,1,1, 10.740, 10538.266, 318.703, 52781.805 23/05/19,12:59:17,10,11,1, 11.9,1,1, 10.740, 10538.258, 318.705, 52781.779 23/05/19,12:59:17,11,11,1, 11.9,1,1, 10.740, 10538.258, 318.703, 52781.833 23/05/19,12:59:17,12,11,1, 11.9,1,1, 10.740, 10538.253, 318.701, 52781.791 23/05/19,12:59:17,13,11,1, 11.9,1,1, 10.740, 10538.256, 318.715, 52781.834 23/05/19,12:59:17,14,11,1, 11.9,1,1, 10.740, 10538.266, 318.701, 52781.823 23/05/19,12:59:17,15,11,1, 11.9,1,1, 10.740, 10538.247, 318.722, 52781.806 23/05/19,12:59:17,16,11,1, 11.9,1,1, 10.740, 10538.290, 318.707, 52781.849 23/05/19,12:59:17,17,11,1, 11.9,1,1, 10.740, 10538.281, 318.712, 52781.813 23/05/19,12:59:17,18,11,1, 11.9,1,1, 10.740, 10538.268, 318.696, 52781.806 23/05/19,12:59:17,19,11,1, 11.9,1,1, 10.740, 10538.269, 318.695, 52781.838 23/05/19,12:59:18,00,11,1, 11.9,1,1, 10.743, 10538.267, 318.695, 52781.838 23/05/19,12:59:18,01,11,1, 11.9,1,1, 10.743, 10538.245, 318.737, 52781.827 23/05/19,12:59:18,02,11,1, 11.9,1,1, 10.743, 10538.253, 318.713, 52781.813 23/05/19,12:59:18,03,11,1, 11.9,1,1, 10.743, 10538.271, 318.706, 52781.808 23/05/19,12:59:18,04,11,1, 11.9,1,1, 10.743, 10538.266, 318.703, 52781.828 23/05/19,12:59:18,05,11,1, 11.9,1,1, 10.743, 10538.262, 318.717, 52781.784 23/05/19,12:59:18,06,11,1, 11.9,1,1, 10.743, 10538.265, 318.702, 52781.843 23/05/19,12:59:18,07,11,1, 11.9,1,1, 10.743, 10538.253, 318.722, 52781.832 23/05/19,12:59:18,08,11,1, 11.9,1,1, 10.743, 10538.241, 318.728, 52781.784 23/05/19,12:59:18,09,11,1, 11.9,1,1, 10.743, 10538.260, 318.729, 52781.829 23/05/19,12:59:18,10,11,1, 11.9,1,1, 10.743, 10538.261, 318.726, 52781.804 23/05/19,12:59:18,11,11,1, 11.9,1,1, 10.743, 10538.250, 318.726, 52781.813 23/05/19,12:59:18,12,11,1, 11.9,1,1, 10.743, 10538.268, 318.721, 52781.808 23/05/19,12:59:18,13,11,1, 11.9,1,1, 10.743, 10538.254, 318.717, 52781.800 23/05/19,12:59:18,14,11,1, 11.9,1,1, 10.743, 10538.248, 318.728, 52781.804 23/05/19,12:59:18,15,11,1, 11.9,1,1, 10.743, 10538.286, 318.737, 52781.841 23/05/19,12:59:18,16,11,1, 11.9,1,1, 10.743, 10538.273, 318.735, 52781.791 23/05/19,12:59:18,17,11,1, 11.9,1,1, 10.743, 10538.260, 318.735, 52781.810 23/05/19,12:59:18,18,11,1, 11.9,1,1, 10.743, 10538.287, 318.740, 52781.772 23/05/19,12:59:18,19,11,1, 11.9,1,1, 10.743, 10538.275, 318.713, 52781.781 23/05/19,12:59:19,00,10,1, 11.9,1,1, 10.735, 10538.267, 318.713, 52781.781 23/05/19,12:59:19,01,10,1, 11.9,1,1, 10.735, 10538.278, 318.728, 52781.802 23/05/19,12:59:19,02,10,1, 11.9,1,1, 10.735, 10538.254, 318.752, 52781.863 23/05/19,12:59:19,03,10,1, 11.9,1,1, 10.735, 10538.250, 318.747, 52781.829 23/05/19,12:59:19,04,10,1, 11.9,1,1, 10.735, 10538.269, 318.730, 52781.855 23/05/19,12:59:19,05,10,1, 11.9,1,1, 10.735, 10538.268, 318.754, 52781.840 23/05/19,12:59:19,06,10,1, 11.9,1,1, 10.735, 10538.262, 318.778, 52781.910 23/05/19,12:59:19,07,10,1, 11.9,1,1, 10.735, 10538.252, 318.761, 52781.857 23/05/19,12:59:19,08,10,1, 11.9,1,1, 10.735, 10538.241, 318.778, 52781.853 23/05/19,12:59:19,09,10,1, 11.9,1,1, 10.735, 10538.269, 318.751, 52781.867 23/05/19,12:59:19,10,10,1, 11.9,1,1, 10.735, 10538.265, 318.757, 52781.822 23/05/19,12:59:19,11,10,1, 11.9,1,1, 10.735, 10538.275, 318.741, 52781.840 23/05/19,12:59:19,12,10,1, 11.9,1,1, 10.735, 10538.273, 318.747, 52781.872 23/05/19,12:59:19,13,10,1, 11.9,1,1, 10.735, 10538.279, 318.755, 52781.825 23/05/19,12:59:19,14,10,1, 11.9,1,1, 10.735, 10538.277, 318.776, 52781.810 23/05/19,12:59:19,15,10,1, 11.9,1,1, 10.735, 10538.262, 318.766, 52781.867 23/05/19,12:59:19,16,10,1, 11.9,1,1, 10.735, 10538.310, 318.775, 52781.850 23/05/19,12:59:19,17,10,1, 11.9,1,1, 10.735, 10538.276, 318.779, 52781.890 23/05/19,12:59:19,18,10,1, 11.9,1,1, 10.735, 10538.301, 318.779, 52781.857 23/05/19,12:59:19,19,10,1, 11.9,1,1, 10.735, 10538.271, 318.788, 52781.815 23/05/19,12:59:20,00,11,1, 11.8,1,1, 10.740, 10538.267, 318.788, 52781.815 23/05/19,12:59:20,01,11,1, 11.8,1,1, 10.740, 10538.285, 318.783, 52781.866 23/05/19,12:59:20,02,11,1, 11.8,1,1, 10.740, 10538.297, 318.799, 52781.849 23/05/19,12:59:20,03,11,1, 11.8,1,1, 10.740, 10538.294, 318.782, 52781.836 23/05/19,12:59:20,04,11,1, 11.8,1,1, 10.740, 10538.298, 318.788, 52781.855 23/05/19,12:59:20,05,11,1, 11.8,1,1, 10.740, 10538.296, 318.802, 52781.881 23/05/19,12:59:20,06,11,1, 11.8,1,1, 10.740, 10538.303, 318.772, 52781.843 23/05/19,12:59:20,07,11,1, 11.8,1,1, 10.740, 10538.289, 318.784, 52781.849 23/05/19,12:59:20,08,11,1, 11.8,1,1, 10.740, 10538.283, 318.770, 52781.854 23/05/19,12:59:20,09,11,1, 11.8,1,1, 10.740, 10538.304, 318.762, 52781.847 23/05/19,12:59:20,10,11,1, 11.8,1,1, 10.740, 10538.299, 318.784, 52781.851 23/05/19,12:59:20,11,11,1, 11.8,1,1, 10.740, 10538.300, 318.767, 52781.836 23/05/19,12:59:20,12,11,1, 11.8,1,1, 10.740, 10538.292, 318.792, 52781.878 23/05/19,12:59:20,13,11,1, 11.8,1,1, 10.740, 10538.305, 318.782, 52781.867 23/05/19,12:59:20,14,11,1, 11.8,1,1, 10.740, 10538.312, 318.811, 52781.866 23/05/19,12:59:20,15,11,1, 11.8,1,1, 10.740, 10538.312, 318.779, 52781.858 23/05/19,12:59:20,16,11,1, 11.8,1,1, 10.740, 10538.308, 318.806, 52781.822 23/05/19,12:59:20,17,11,1, 11.8,1,1, 10.740, 10538.314, 318.785, 52781.878 23/05/19,12:59:20,18,11,1, 11.8,1,1, 10.740, 10538.311, 318.782, 52781.853 23/05/19,12:59:20,19,11,1, 11.8,1,1, 10.740, 10538.325, 318.780, 52781.823 23/05/19,12:59:21,00,11,1, 11.9,1,1, 10.741, 10538.325, 318.780, 52781.823 23/05/19,12:59:21,01,11,1, 11.9,1,1, 10.741, 10538.335, 318.799, 52781.883 23/05/19,12:59:21,02,11,1, 11.9,1,1, 10.741, 10538.342, 318.799, 52781.862 23/05/19,12:59:21,03,11,1, 11.9,1,1, 10.741, 10538.332, 318.804, 52781.857 23/05/19,12:59:21,04,11,1, 11.9,1,1, 10.741, 10538.324, 318.814, 52781.868 23/05/19,12:59:21,05,11,1, 11.9,1,1, 10.741, 10538.336, 318.805, 52781.840 23/05/19,12:59:21,06,11,1, 11.9,1,1, 10.741, 10538.320, 318.795, 52781.810 23/05/19,12:59:21,07,11,1, 11.9,1,1, 10.741, 10538.334, 318.781, 52781.858 23/05/19,12:59:21,08,11,1, 11.9,1,1, 10.741, 10538.345, 318.798, 52781.830 23/05/19,12:59:21,09,11,1, 11.9,1,1, 10.741, 10538.322, 318.802, 52781.871 23/05/19,12:59:21,10,11,1, 11.9,1,1, 10.741, 10538.343, 318.807, 52781.861 23/05/19,12:59:21,11,11,1, 11.9,1,1, 10.741, 10538.327, 318.796, 52781.866 23/05/19,12:59:21,12,11,1, 11.9,1,1, 10.741, 10538.301, 318.798, 52781.888 23/05/19,12:59:21,13,11,1, 11.9,1,1, 10.741, 10538.312, 318.800, 52781.859 23/05/19,12:59:21,14,11,1, 11.9,1,1, 10.741, 10538.347, 318.823, 52781.852 23/05/19,12:59:21,15,11,1, 11.9,1,1, 10.741, 10538.315, 318.809, 52781.872 23/05/19,12:59:21,16,11,1, 11.9,1,1, 10.741, 10538.337, 318.813, 52781.864 23/05/19,12:59:21,17,11,1, 11.9,1,1, 10.741, 10538.322, 318.820, 52781.904 23/05/19,12:59:21,18,11,1, 11.9,1,1, 10.741, 10538.325, 318.824, 52781.863 23/05/19,12:59:21,19,11,1, 11.9,1,1, 10.741, 10538.325, 318.826, 52781.883 23/05/19,12:59:22,00,09,1, 11.9,1,1, 10.737, 10538.317, 318.826, 52781.883 23/05/19,12:59:22,01,09,1, 11.9,1,1, 10.737, 10538.328, 318.806, 52781.893 23/05/19,12:59:22,02,09,1, 11.9,1,1, 10.737, 10538.345, 318.818, 52781.858 23/05/19,12:59:22,03,09,1, 11.9,1,1, 10.737, 10538.337, 318.832, 52781.851 23/05/19,12:59:22,04,09,1, 11.9,1,1, 10.737, 10538.308, 318.820, 52781.848 23/05/19,12:59:22,05,09,1, 11.9,1,1, 10.737, 10538.323, 318.823, 52781.882 23/05/19,12:59:22,06,09,1, 11.9,1,1, 10.737, 10538.312, 318.802, 52781.835 23/05/19,12:59:22,07,09,1, 11.9,1,1, 10.737, 10538.331, 318.818, 52781.896 23/05/19,12:59:22,08,09,1, 11.9,1,1, 10.737, 10538.331, 318.834, 52781.869 23/05/19,12:59:22,09,09,1, 11.9,1,1, 10.737, 10538.337, 318.828, 52781.843 23/05/19,12:59:22,10,09,1, 11.9,1,1, 10.737, 10538.329, 318.802, 52781.882 23/05/19,12:59:22,11,09,1, 11.9,1,1, 10.737, 10538.333, 318.817, 52781.869 23/05/19,12:59:22,12,09,1, 11.9,1,1, 10.737, 10538.325, 318.812, 52781.896 23/05/19,12:59:22,13,09,1, 11.9,1,1, 10.737, 10538.326, 318.816, 52781.843 23/05/19,12:59:22,14,09,1, 11.9,1,1, 10.737, 10538.345, 318.811, 52781.873 23/05/19,12:59:22,15,09,1, 11.9,1,1, 10.737, 10538.342, 318.830, 52781.887 23/05/19,12:59:22,16,09,1, 11.9,1,1, 10.737, 10538.317, 318.817, 52781.866 23/05/19,12:59:22,17,09,1, 11.9,1,1, 10.737, 10538.348, 318.810, 52781.891 23/05/19,12:59:22,18,09,1, 11.9,1,1, 10.737, 10538.339, 318.809, 52781.884 23/05/19,12:59:22,19,09,1, 11.9,1,1, 10.737, 10538.355, 318.820, 52781.883 23/05/19,12:59:23,00,08,1, 11.9,1,1, 10.737, 10538.350, 318.820, 52781.883 23/05/19,12:59:23,01,08,1, 11.9,1,1, 10.737, 10538.352, 318.832, 52781.852 23/05/19,12:59:23,02,08,1, 11.9,1,1, 10.737, 10538.329, 318.831, 52781.893 23/05/19,12:59:23,03,08,1, 11.9,1,1, 10.737, 10538.327, 318.835, 52781.821 23/05/19,12:59:23,04,08,1, 11.9,1,1, 10.737, 10538.323, 318.849, 52781.842 23/05/19,12:59:23,05,08,1, 11.9,1,1, 10.737, 10538.350, 318.849, 52781.857 23/05/19,12:59:23,06,08,1, 11.9,1,1, 10.737, 10538.342, 318.836, 52781.872 23/05/19,12:59:23,07,08,1, 11.9,1,1, 10.737, 10538.336, 318.833, 52781.841 23/05/19,12:59:23,08,08,1, 11.9,1,1, 10.737, 10538.332, 318.857, 52781.888 23/05/19,12:59:23,09,08,1, 11.9,1,1, 10.737, 10538.358, 318.852, 52781.898 23/05/19,12:59:23,10,08,1, 11.9,1,1, 10.737, 10538.357, 318.838, 52781.842 23/05/19,12:59:23,11,08,1, 11.9,1,1, 10.737, 10538.322, 318.870, 52781.856 23/05/19,12:59:23,12,08,1, 11.9,1,1, 10.737, 10538.311, 318.863, 52781.875 23/05/19,12:59:23,13,08,1, 11.9,1,1, 10.737, 10538.340, 318.833, 52781.883 23/05/19,12:59:23,14,08,1, 11.9,1,1, 10.737, 10538.358, 318.846, 52781.822 23/05/19,12:59:23,15,08,1, 11.9,1,1, 10.737, 10538.332, 318.860, 52781.899 23/05/19,12:59:23,16,08,1, 11.9,1,1, 10.737, 10538.358, 318.869, 52781.873 23/05/19,12:59:23,17,08,1, 11.9,1,1, 10.737, 10538.349, 318.843, 52781.852 23/05/19,12:59:23,18,08,1, 11.9,1,1, 10.737, 10538.357, 318.838, 52781.874 23/05/19,12:59:23,19,08,1, 11.9,1,1, 10.737, 10538.377, 318.847, 52781.872 23/05/19,12:59:24,00,09,1, 11.9,1,1, 10.738, 10538.375, 318.847, 52781.872 23/05/19,12:59:24,01,09,1, 11.9,1,1, 10.738, 10538.348, 318.837, 52781.842 23/05/19,12:59:24,02,09,1, 11.9,1,1, 10.738, 10538.358, 318.829, 52781.868 23/05/19,12:59:24,03,09,1, 11.9,1,1, 10.738, 10538.360, 318.836, 52781.868 23/05/19,12:59:24,04,09,1, 11.9,1,1, 10.738, 10538.356, 318.872, 52781.862 23/05/19,12:59:24,05,09,1, 11.9,1,1, 10.738, 10538.355, 318.872, 52781.871 23/05/19,12:59:24,06,09,1, 11.9,1,1, 10.738, 10538.381, 318.858, 52781.902 23/05/19,12:59:24,07,09,1, 11.9,1,1, 10.738, 10538.348, 318.861, 52781.868 23/05/19,12:59:24,08,09,1, 11.9,1,1, 10.738, 10538.376, 318.866, 52781.883 23/05/19,12:59:24,09,09,1, 11.9,1,1, 10.738, 10538.366, 318.834, 52781.859 23/05/19,12:59:24,10,09,1, 11.9,1,1, 10.738, 10538.366, 318.856, 52781.912 23/05/19,12:59:24,11,09,1, 11.9,1,1, 10.738, 10538.373, 318.878, 52781.890 23/05/19,12:59:24,12,09,1, 11.9,1,1, 10.738, 10538.373, 318.865, 52781.856 23/05/19,12:59:24,13,09,1, 11.9,1,1, 10.738, 10538.360, 318.867, 52781.897 23/05/19,12:59:24,14,09,1, 11.9,1,1, 10.738, 10538.391, 318.874, 52781.890 23/05/19,12:59:24,15,09,1, 11.9,1,1, 10.738, 10538.369, 318.859, 52781.878 23/05/19,12:59:24,16,09,1, 11.9,1,1, 10.738, 10538.393, 318.870, 52781.889 23/05/19,12:59:24,17,09,1, 11.9,1,1, 10.738, 10538.393, 318.876, 52781.863 23/05/19,12:59:24,18,09,1, 11.9,1,1, 10.738, 10538.372, 318.864, 52781.878 23/05/19,12:59:24,19,09,1, 11.9,1,1, 10.738, 10538.381, 318.846, 52781.955 23/05/19,12:59:25,00,10,1, 11.9,1,1, 10.739, 10538.375, 318.846, 52781.955 23/05/19,12:59:25,01,10,1, 11.9,1,1, 10.739, 10538.390, 318.881, 52781.908 23/05/19,12:59:25,02,10,1, 11.9,1,1, 10.739, 10538.385, 318.869, 52781.923 23/05/19,12:59:25,03,10,1, 11.9,1,1, 10.739, 10538.378, 318.856, 52781.863 23/05/19,12:59:25,04,10,1, 11.9,1,1, 10.739, 10538.396, 318.847, 52781.908 23/05/19,12:59:25,05,10,1, 11.9,1,1, 10.739, 10538.382, 318.889, 52781.924 23/05/19,12:59:25,06,10,1, 11.9,1,1, 10.739, 10538.355, 318.863, 52781.910 23/05/19,12:59:25,07,10,1, 11.9,1,1, 10.739, 10538.391, 318.865, 52781.914 23/05/19,12:59:25,08,10,1, 11.9,1,1, 10.739, 10538.390, 318.876, 52781.901 23/05/19,12:59:25,09,10,1, 11.9,1,1, 10.739, 10538.376, 318.861, 52781.864 23/05/19,12:59:25,10,10,1, 11.9,1,1, 10.739, 10538.384, 318.860, 52781.929 23/05/19,12:59:25,11,10,1, 11.9,1,1, 10.739, 10538.394, 318.879, 52781.866 23/05/19,12:59:25,12,10,1, 11.9,1,1, 10.739, 10538.377, 318.863, 52781.901 23/05/19,12:59:25,13,10,1, 11.9,1,1, 10.739, 10538.370, 318.903, 52781.880 23/05/19,12:59:25,14,10,1, 11.9,1,1, 10.739, 10538.371, 318.892, 52781.923 23/05/19,12:59:25,15,10,1, 11.9,1,1, 10.739, 10538.374, 318.888, 52781.896 23/05/19,12:59:25,16,10,1, 11.9,1,1, 10.739, 10538.383, 318.896, 52781.883 23/05/19,12:59:25,17,10,1, 11.9,1,1, 10.739, 10538.401, 318.894, 52781.899 23/05/19,12:59:25,18,10,1, 11.9,1,1, 10.739, 10538.396, 318.865, 52781.932 23/05/19,12:59:25,19,10,1, 11.9,1,1, 10.739, 10538.408, 318.922, 52781.888 23/05/19,12:59:26,00,09,1, 11.8,1,1, 10.736, 10538.400, 318.922, 52781.888 23/05/19,12:59:26,01,09,1, 11.8,1,1, 10.736, 10538.364, 318.920, 52781.907 23/05/19,12:59:26,02,09,1, 11.8,1,1, 10.736, 10538.372, 318.881, 52781.924 23/05/19,12:59:26,03,09,1, 11.8,1,1, 10.736, 10538.410, 318.922, 52781.951 23/05/19,12:59:26,04,09,1, 11.8,1,1, 10.736, 10538.404, 318.918, 52781.961 23/05/19,12:59:26,05,09,1, 11.8,1,1, 10.736, 10538.421, 318.922, 52782.139 23/05/19,12:59:26,06,09,1, 11.8,1,1, 10.736, 10538.422, 318.911, 52781.804 23/05/19,12:59:26,07,09,1, 11.8,1,1, 10.736, 10538.394, 318.900, 52781.852 23/05/19,12:59:26,08,09,1, 11.8,1,1, 10.736, 10538.381, 318.895, 52781.904 23/05/19,12:59:26,09,09,1, 11.8,1,1, 10.736, 10538.396, 318.884, 52781.936 23/05/19,12:59:26,10,09,1, 11.8,1,1, 10.736, 10538.384, 318.896, 52781.871 23/05/19,12:59:26,11,09,1, 11.8,1,1, 10.736, 10538.388, 318.892, 52781.920 23/05/19,12:59:26,12,09,1, 11.8,1,1, 10.736, 10538.402, 318.919, 52781.877 23/05/19,12:59:26,13,09,1, 11.8,1,1, 10.736, 10538.386, 318.915, 52781.892 23/05/19,12:59:26,14,09,1, 11.8,1,1, 10.736, 10538.414, 318.931, 52781.914 23/05/19,12:59:26,15,09,1, 11.8,1,1, 10.736, 10538.408, 318.902, 52781.903 23/05/19,12:59:26,16,09,1, 11.8,1,1, 10.736, 10538.398, 318.901, 52781.914 23/05/19,12:59:26,17,09,1, 11.8,1,1, 10.736, 10538.391, 318.903, 52781.857 23/05/19,12:59:26,18,09,1, 11.8,1,1, 10.736, 10538.388, 318.913, 52781.941 23/05/19,12:59:26,19,09,1, 11.8,1,1, 10.736, 10538.392, 318.910, 52781.883 23/05/19,12:59:27,00,10,1, 11.9,1,1, 10.738, 10538.392, 318.910, 52781.883 23/05/19,12:59:27,01,10,1, 11.9,1,1, 10.738, 10538.406, 318.905, 52781.950 23/05/19,12:59:27,02,10,1, 11.9,1,1, 10.738, 10538.401, 318.919, 52781.921 23/05/19,12:59:27,03,10,1, 11.9,1,1, 10.738, 10538.401, 318.894, 52781.910 23/05/19,12:59:27,04,10,1, 11.9,1,1, 10.738, 10538.414, 318.930, 52781.918 23/05/19,12:59:27,05,10,1, 11.9,1,1, 10.738, 10538.406, 318.915, 52781.919 23/05/19,12:59:27,06,10,1, 11.9,1,1, 10.738, 10538.421, 318.917, 52781.920 23/05/19,12:59:27,07,10,1, 11.9,1,1, 10.738, 10538.404, 318.922, 52781.936 23/05/19,12:59:27,08,10,1, 11.9,1,1, 10.738, 10538.415, 318.916, 52781.880 23/05/19,12:59:27,09,10,1, 11.9,1,1, 10.738, 10538.397, 318.906, 52781.876 23/05/19,12:59:27,10,10,1, 11.9,1,1, 10.738, 10538.412, 318.920, 52781.950 23/05/19,12:59:27,11,10,1, 11.9,1,1, 10.738, 10538.420, 318.925, 52781.930 23/05/19,12:59:27,12,10,1, 11.9,1,1, 10.738, 10538.412, 318.925, 52781.913 23/05/19,12:59:27,13,10,1, 11.9,1,1, 10.738, 10538.414, 318.933, 52781.959 23/05/19,12:59:27,14,10,1, 11.9,1,1, 10.738, 10538.438, 318.916, 52781.944 23/05/19,12:59:27,15,10,1, 11.9,1,1, 10.738, 10538.391, 318.917, 52781.932 23/05/19,12:59:27,16,10,1, 11.9,1,1, 10.738, 10538.411, 318.911, 52781.919 23/05/19,12:59:27,17,10,1, 11.9,1,1, 10.738, 10538.428, 318.931, 52781.939 23/05/19,12:59:27,18,10,1, 11.9,1,1, 10.738, 10538.399, 318.908, 52781.921 23/05/19,12:59:27,19,10,1, 11.9,1,1, 10.738, 10538.414, 318.919, 52781.951 23/05/19,12:59:28,00,09,1, 11.9,1,1, 10.740, 10538.409, 318.919, 52781.951 23/05/19,12:59:28,01,09,1, 11.9,1,1, 10.740, 10538.390, 318.922, 52781.907 23/05/19,12:59:28,02,09,1, 11.9,1,1, 10.740, 10538.414, 318.926, 52781.930 23/05/19,12:59:28,03,09,1, 11.9,1,1, 10.740, 10538.420, 318.909, 52781.942 23/05/19,12:59:28,04,09,1, 11.9,1,1, 10.740, 10538.427, 318.909, 52781.887 23/05/19,12:59:28,05,09,1, 11.9,1,1, 10.740, 10538.450, 318.921, 52781.887 23/05/19,12:59:28,06,09,1, 11.9,1,1, 10.740, 10538.445, 318.916, 52781.910 23/05/19,12:59:28,07,09,1, 11.9,1,1, 10.740, 10538.422, 318.906, 52781.917 23/05/19,12:59:28,08,09,1, 11.9,1,1, 10.740, 10538.419, 318.909, 52781.948 23/05/19,12:59:28,09,09,1, 11.9,1,1, 10.740, 10538.432, 318.909, 52781.926 23/05/19,12:59:28,10,09,1, 11.9,1,1, 10.740, 10538.398, 318.932, 52781.932 23/05/19,12:59:28,11,09,1, 11.9,1,1, 10.740, 10538.445, 318.935, 52781.974 23/05/19,12:59:28,12,09,1, 11.9,1,1, 10.740, 10538.422, 318.925, 52781.905 23/05/19,12:59:28,13,09,1, 11.9,1,1, 10.740, 10538.438, 318.936, 52781.969 23/05/19,12:59:28,14,09,1, 11.9,1,1, 10.740, 10538.428, 318.944, 52781.939 23/05/19,12:59:28,15,09,1, 11.9,1,1, 10.740, 10538.435, 318.939, 52781.944 23/05/19,12:59:28,16,09,1, 11.9,1,1, 10.740, 10538.412, 318.936, 52781.903 23/05/19,12:59:28,17,09,1, 11.9,1,1, 10.740, 10538.444, 318.948, 52781.944 23/05/19,12:59:28,18,09,1, 11.9,1,1, 10.740, 10538.440, 318.917, 52781.938 23/05/19,12:59:28,19,09,1, 11.9,1,1, 10.740, 10538.446, 318.944, 52781.956 23/05/19,12:59:29,00,09,1, 11.8,1,1, 10.738, 10538.442, 318.944, 52781.956 23/05/19,12:59:29,01,09,1, 11.8,1,1, 10.738, 10538.458, 318.934, 52781.950 23/05/19,12:59:29,02,09,1, 11.8,1,1, 10.738, 10538.445, 318.905, 52781.942 23/05/19,12:59:29,03,09,1, 11.8,1,1, 10.738, 10538.431, 318.936, 52781.999 23/05/19,12:59:29,04,09,1, 11.8,1,1, 10.738, 10538.435, 318.940, 52781.932 23/05/19,12:59:29,05,09,1, 11.8,1,1, 10.738, 10538.415, 318.922, 52781.954 23/05/19,12:59:29,06,09,1, 11.8,1,1, 10.738, 10538.445, 318.921, 52781.961 23/05/19,12:59:29,07,09,1, 11.8,1,1, 10.738, 10538.442, 318.951, 52781.921 23/05/19,12:59:29,08,09,1, 11.8,1,1, 10.738, 10538.436, 318.944, 52781.952 23/05/19,12:59:29,09,09,1, 11.8,1,1, 10.738, 10538.442, 318.925, 52781.941 23/05/19,12:59:29,10,09,1, 11.8,1,1, 10.738, 10538.447, 318.943, 52781.912 23/05/19,12:59:29,11,09,1, 11.8,1,1, 10.738, 10538.435, 318.951, 52781.938 23/05/19,12:59:29,12,09,1, 11.8,1,1, 10.738, 10538.474, 318.938, 52781.949 23/05/19,12:59:29,13,09,1, 11.8,1,1, 10.738, 10538.460, 318.919, 52781.949 23/05/19,12:59:29,14,09,1, 11.8,1,1, 10.738, 10538.443, 318.916, 52781.974 23/05/19,12:59:29,15,09,1, 11.8,1,1, 10.738, 10538.455, 318.931, 52781.956 23/05/19,12:59:29,16,09,1, 11.8,1,1, 10.738, 10538.429, 318.959, 52781.915 23/05/19,12:59:29,17,09,1, 11.8,1,1, 10.738, 10538.457, 318.940, 52782.006 23/05/19,12:59:29,18,09,1, 11.8,1,1, 10.738, 10538.467, 318.919, 52781.971 23/05/19,12:59:29,19,09,1, 11.8,1,1, 10.738, 10538.461, 318.922, 52781.931 23/05/19,12:59:30,00,09,1, 11.9,1,1, 10.737, 10538.459, 318.922, 52781.931 23/05/19,12:59:30,01,09,1, 11.9,1,1, 10.737, 10538.451, 318.946, 52781.969 23/05/19,12:59:30,02,09,1, 11.9,1,1, 10.737, 10538.432, 318.934, 52781.976 23/05/19,12:59:30,03,09,1, 11.9,1,1, 10.737, 10538.438, 318.925, 52781.958 23/05/19,12:59:30,04,09,1, 11.9,1,1, 10.737, 10538.432, 318.928, 52781.950 23/05/19,12:59:30,05,09,1, 11.9,1,1, 10.737, 10538.463, 318.954, 52781.998 23/05/19,12:59:30,06,09,1, 11.9,1,1, 10.737, 10538.455, 318.942, 52781.938 23/05/19,12:59:30,07,09,1, 11.9,1,1, 10.737, 10538.439, 318.958, 52781.967 23/05/19,12:59:30,08,09,1, 11.9,1,1, 10.737, 10538.454, 318.955, 52781.994 23/05/19,12:59:30,09,09,1, 11.9,1,1, 10.737, 10538.450, 318.921, 52781.995 23/05/19,12:59:30,10,09,1, 11.9,1,1, 10.737, 10538.438, 318.936, 52781.969 23/05/19,12:59:30,11,09,1, 11.9,1,1, 10.737, 10538.437, 318.956, 52781.992 23/05/19,12:59:30,12,09,1, 11.9,1,1, 10.737, 10538.448, 318.947, 52781.960 23/05/19,12:59:30,13,09,1, 11.9,1,1, 10.737, 10538.422, 318.931, 52781.952 23/05/19,12:59:30,14,09,1, 11.9,1,1, 10.737, 10538.443, 318.946, 52781.971 23/05/19,12:59:30,15,09,1, 11.9,1,1, 10.737, 10538.441, 318.917, 52782.001 23/05/19,12:59:30,16,09,1, 11.9,1,1, 10.737, 10538.440, 318.926, 52781.933 23/05/19,12:59:30,17,09,1, 11.9,1,1, 10.737, 10538.450, 318.925, 52781.992 23/05/19,12:59:30,18,09,1, 11.9,1,1, 10.737, 10538.459, 318.930, 52781.967 23/05/19,12:59:30,19,09,1, 11.9,1,1, 10.737, 10538.434, 318.918, 52781.793 23/05/19,12:59:31,00,09,1, 12.0,1,1, 10.737, 10538.434, 318.918, 52781.793 23/05/19,12:59:31,01,09,1, 12.0,1,1, 10.737, 10538.436, 318.943, 52781.945 23/05/19,12:59:31,02,09,1, 12.0,1,1, 10.737, 10538.470, 318.924, 52781.864 23/05/19,12:59:31,03,09,1, 12.0,1,1, 10.737, 10538.425, 318.947, 52782.013 23/05/19,12:59:31,04,09,1, 12.0,1,1, 10.737, 10538.428, 318.951, 52782.000 23/05/19,12:59:31,05,09,1, 12.0,1,1, 10.737, 10538.418, 318.946, 52781.984 23/05/19,12:59:31,06,09,1, 12.0,1,1, 10.737, 10538.442, 318.933, 52781.994 23/05/19,12:59:31,07,09,1, 12.0,1,1, 10.737, 10538.457, 318.955, 52781.955 23/05/19,12:59:31,08,09,1, 12.0,1,1, 10.737, 10538.435, 318.926, 52781.997 23/05/19,12:59:31,09,09,1, 12.0,1,1, 10.737, 10538.471, 318.932, 52781.977 23/05/19,12:59:31,10,09,1, 12.0,1,1, 10.737, 10538.462, 318.948, 52781.967 23/05/19,12:59:31,11,09,1, 12.0,1,1, 10.737, 10538.452, 318.927, 52781.988 23/05/19,12:59:31,12,09,1, 12.0,1,1, 10.737, 10538.456, 318.948, 52781.969 23/05/19,12:59:31,13,09,1, 12.0,1,1, 10.737, 10538.472, 318.948, 52782.000 23/05/19,12:59:31,14,09,1, 12.0,1,1, 10.737, 10538.456, 318.914, 52781.997 23/05/19,12:59:31,15,09,1, 12.0,1,1, 10.737, 10538.476, 318.949, 52781.965 23/05/19,12:59:31,16,09,1, 12.0,1,1, 10.737, 10538.445, 318.952, 52781.978 23/05/19,12:59:31,17,09,1, 12.0,1,1, 10.737, 10538.454, 318.921, 52781.943 23/05/19,12:59:31,18,09,1, 12.0,1,1, 10.737, 10538.453, 318.922, 52781.954 23/05/19,12:59:31,19,09,1, 12.0,1,1, 10.737, 10538.459, 318.936, 52781.982 23/05/19,12:59:32,00,09,1, 11.9,1,1, 10.739, 10538.459, 318.936, 52781.982 23/05/19,12:59:32,01,09,1, 11.9,1,1, 10.739, 10538.462, 318.954, 52782.015 23/05/19,12:59:32,02,09,1, 11.9,1,1, 10.739, 10538.472, 318.940, 52781.992 23/05/19,12:59:32,03,09,1, 11.9,1,1, 10.739, 10538.434, 318.937, 52781.954 23/05/19,12:59:32,04,09,1, 11.9,1,1, 10.739, 10538.450, 318.963, 52781.991 23/05/19,12:59:32,05,09,1, 11.9,1,1, 10.739, 10538.436, 318.960, 52781.983 23/05/19,12:59:32,06,09,1, 11.9,1,1, 10.739, 10538.431, 318.958, 52781.973 23/05/19,12:59:32,07,09,1, 11.9,1,1, 10.739, 10538.432, 318.940, 52781.994 23/05/19,12:59:32,08,09,1, 11.9,1,1, 10.739, 10538.471, 318.950, 52781.996 23/05/19,12:59:32,09,09,1, 11.9,1,1, 10.739, 10538.447, 318.964, 52781.998 23/05/19,12:59:32,10,09,1, 11.9,1,1, 10.739, 10538.463, 318.953, 52781.990 23/05/19,12:59:32,11,09,1, 11.9,1,1, 10.739, 10538.441, 318.972, 52781.973 23/05/19,12:59:32,12,09,1, 11.9,1,1, 10.739, 10538.461, 318.948, 52781.968 23/05/19,12:59:32,13,09,1, 11.9,1,1, 10.739, 10538.443, 318.961, 52781.967 23/05/19,12:59:32,14,09,1, 11.9,1,1, 10.739, 10538.451, 318.968, 52782.015 23/05/19,12:59:32,15,09,1, 11.9,1,1, 10.739, 10538.444, 318.976, 52781.975 23/05/19,12:59:32,16,09,1, 11.9,1,1, 10.739, 10538.460, 318.955, 52782.035 23/05/19,12:59:32,17,09,1, 11.9,1,1, 10.739, 10538.450, 318.951, 52782.029 23/05/19,12:59:32,18,09,1, 11.9,1,1, 10.739, 10538.453, 318.949, 52781.969 23/05/19,12:59:32,19,09,1, 11.9,1,1, 10.739, 10538.475, 318.972, 52781.969 23/05/19,12:59:33,00,08,1, 12.0,1,1, 10.737, 10538.467, 318.972, 52781.969 23/05/19,12:59:33,01,08,1, 12.0,1,1, 10.737, 10538.478, 318.938, 52781.992 23/05/19,12:59:33,02,08,1, 12.0,1,1, 10.737, 10538.465, 318.940, 52781.978 23/05/19,12:59:33,03,08,1, 12.0,1,1, 10.737, 10538.470, 318.947, 52782.191 23/05/19,12:59:33,04,08,1, 12.0,1,1, 10.737, 10538.466, 318.956, 52781.977 23/05/19,12:59:33,05,08,1, 12.0,1,1, 10.737, 10538.466, 318.946, 52781.986 23/05/19,12:59:33,06,08,1, 12.0,1,1, 10.737, 10538.461, 318.944, 52781.932 23/05/19,12:59:33,07,08,1, 12.0,1,1, 10.737, 10538.469, 318.959, 52781.966 23/05/19,12:59:33,08,08,1, 12.0,1,1, 10.737, 10538.446, 318.953, 52781.959 23/05/19,12:59:33,09,08,1, 12.0,1,1, 10.737, 10538.424, 318.968, 52781.990 23/05/19,12:59:33,10,08,1, 12.0,1,1, 10.737, 10538.439, 318.964, 52782.003 23/05/19,12:59:33,11,08,1, 12.0,1,1, 10.737, 10538.464, 318.982, 52782.011 23/05/19,12:59:33,12,08,1, 12.0,1,1, 10.737, 10538.437, 318.963, 52782.046 23/05/19,12:59:33,13,08,1, 12.0,1,1, 10.737, 10538.441, 318.965, 52782.018 23/05/19,12:59:33,14,08,1, 12.0,1,1, 10.737, 10538.449, 318.969, 52781.992 23/05/19,12:59:33,15,08,1, 12.0,1,1, 10.737, 10538.462, 318.947, 52781.977 23/05/19,12:59:33,16,08,1, 12.0,1,1, 10.737, 10538.445, 318.940, 52781.994 23/05/19,12:59:33,17,08,1, 12.0,1,1, 10.737, 10538.468, 318.970, 52782.017 23/05/19,12:59:33,18,08,1, 12.0,1,1, 10.737, 10538.452, 318.971, 52782.016 23/05/19,12:59:33,19,08,1, 12.0,1,1, 10.737, 10538.454, 318.950, 52782.044 23/05/19,12:59:34,00,08,1, 11.9,1,1, 10.738, 10538.450, 318.950, 52782.044 23/05/19,12:59:34,01,08,1, 11.9,1,1, 10.738, 10538.472, 318.963, 52781.969 23/05/19,12:59:34,02,08,1, 11.9,1,1, 10.738, 10538.445, 318.981, 52782.034 23/05/19,12:59:34,03,08,1, 11.9,1,1, 10.738, 10538.447, 318.951, 52782.001 23/05/19,12:59:34,04,08,1, 11.9,1,1, 10.738, 10538.449, 318.962, 52782.019 23/05/19,12:59:34,05,08,1, 11.9,1,1, 10.738, 10538.453, 318.966, 52782.042 23/05/19,12:59:34,06,08,1, 11.9,1,1, 10.738, 10538.455, 318.928, 52782.034 23/05/19,12:59:34,07,08,1, 11.9,1,1, 10.738, 10538.443, 318.940, 52782.037 23/05/19,12:59:34,08,08,1, 11.9,1,1, 10.738, 10538.479, 318.969, 52782.026 23/05/19,12:59:34,09,08,1, 11.9,1,1, 10.738, 10538.429, 318.943, 52781.999 23/05/19,12:59:34,10,08,1, 11.9,1,1, 10.738, 10538.436, 318.972, 52782.043 23/05/19,12:59:34,11,08,1, 11.9,1,1, 10.738, 10538.434, 318.953, 52782.048 23/05/19,12:59:34,12,08,1, 11.9,1,1, 10.738, 10538.448, 318.942, 52782.043 23/05/19,12:59:34,13,08,1, 11.9,1,1, 10.738, 10538.469, 318.940, 52782.035 23/05/19,12:59:34,14,08,1, 11.9,1,1, 10.738, 10538.496, 318.966, 52782.032 23/05/19,12:59:34,15,08,1, 11.9,1,1, 10.738, 10538.492, 318.933, 52782.070 23/05/19,12:59:34,16,08,1, 11.9,1,1, 10.738, 10538.440, 318.949, 52782.017 23/05/19,12:59:34,17,08,1, 11.9,1,1, 10.738, 10538.440, 318.955, 52782.055 23/05/19,12:59:34,18,08,1, 11.9,1,1, 10.738, 10538.443, 318.937, 52782.008 23/05/19,12:59:34,19,08,1, 11.9,1,1, 10.738, 10538.432, 318.922, 52782.023 23/05/19,12:59:35,00,08,1, 11.9,1,1, 10.742, 10538.425, 318.922, 52782.023 23/05/19,12:59:35,01,08,1, 11.9,1,1, 10.742, 10538.441, 318.934, 52782.038 23/05/19,12:59:35,02,08,1, 11.9,1,1, 10.742, 10538.424, 318.940, 52782.018 23/05/19,12:59:35,03,08,1, 11.9,1,1, 10.742, 10538.437, 318.922, 52781.981 23/05/19,12:59:35,04,08,1, 11.9,1,1, 10.742, 10538.434, 318.936, 52782.006 23/05/19,12:59:35,05,08,1, 11.9,1,1, 10.742, 10538.442, 318.949, 52782.000 23/05/19,12:59:35,06,08,1, 11.9,1,1, 10.742, 10538.460, 318.941, 52782.043 23/05/19,12:59:35,07,08,1, 11.9,1,1, 10.742, 10538.452, 318.938, 52782.045 23/05/19,12:59:35,08,08,1, 11.9,1,1, 10.742, 10538.453, 318.934, 52782.011 23/05/19,12:59:35,09,08,1, 11.9,1,1, 10.742, 10538.443, 318.937, 52782.021 23/05/19,12:59:35,10,08,1, 11.9,1,1, 10.742, 10538.449, 318.934, 52782.012 23/05/19,12:59:35,11,08,1, 11.9,1,1, 10.742, 10538.438, 318.948, 52782.000 23/05/19,12:59:35,12,08,1, 11.9,1,1, 10.742, 10538.416, 318.941, 52781.980 23/05/19,12:59:35,13,08,1, 11.9,1,1, 10.742, 10538.444, 318.930, 52782.038 23/05/19,12:59:35,14,08,1, 11.9,1,1, 10.742, 10538.435, 318.929, 52781.997 23/05/19,12:59:35,15,08,1, 11.9,1,1, 10.742, 10538.433, 318.933, 52782.015 23/05/19,12:59:35,16,08,1, 11.9,1,1, 10.742, 10538.418, 318.928, 52781.995 23/05/19,12:59:35,17,08,1, 11.9,1,1, 10.742, 10538.445, 318.945, 52782.027 23/05/19,12:59:35,18,08,1, 11.9,1,1, 10.742, 10538.415, 318.939, 52782.006 23/05/19,12:59:35,19,08,1, 11.9,1,1, 10.742, 10538.446, 318.951, 52781.988 23/05/19,12:59:36,00,08,1, 11.9,1,1, 10.741, 10538.442, 318.951, 52781.988 23/05/19,12:59:36,01,08,1, 11.9,1,1, 10.741, 10538.446, 318.945, 52781.996 23/05/19,12:59:36,02,08,1, 11.9,1,1, 10.741, 10538.434, 318.909, 52781.993 23/05/19,12:59:36,03,08,1, 11.9,1,1, 10.741, 10538.429, 318.952, 52782.017 23/05/19,12:59:36,04,08,1, 11.9,1,1, 10.741, 10538.430, 318.963, 52781.984 23/05/19,12:59:36,05,08,1, 11.9,1,1, 10.741, 10538.445, 318.942, 52782.037 23/05/19,12:59:36,06,08,1, 11.9,1,1, 10.741, 10538.416, 318.927, 52782.027 23/05/19,12:59:36,07,08,1, 11.9,1,1, 10.741, 10538.425, 318.961, 52781.992 23/05/19,12:59:36,08,08,1, 11.9,1,1, 10.741, 10538.449, 318.946, 52782.017 23/05/19,12:59:36,09,08,1, 11.9,1,1, 10.741, 10538.427, 318.951, 52782.015 23/05/19,12:59:36,10,08,1, 11.9,1,1, 10.741, 10538.435, 318.935, 52782.036 23/05/19,12:59:36,11,08,1, 11.9,1,1, 10.741, 10538.448, 318.952, 52781.985 23/05/19,12:59:36,12,08,1, 11.9,1,1, 10.741, 10538.415, 318.939, 52781.990 23/05/19,12:59:36,13,08,1, 11.9,1,1, 10.741, 10538.453, 318.920, 52781.984 23/05/19,12:59:36,14,08,1, 11.9,1,1, 10.741, 10538.447, 318.933, 52782.013 23/05/19,12:59:36,15,08,1, 11.9,1,1, 10.741, 10538.421, 318.932, 52782.029 23/05/19,12:59:36,16,08,1, 11.9,1,1, 10.741, 10538.410, 318.940, 52782.039 23/05/19,12:59:36,17,08,1, 11.9,1,1, 10.741, 10538.420, 318.926, 52782.040 23/05/19,12:59:36,18,08,1, 11.9,1,1, 10.741, 10538.442, 318.942, 52782.007 23/05/19,12:59:36,19,08,1, 11.9,1,1, 10.741, 10538.441, 318.949, 52781.987 23/05/19,12:59:37,00,08,1, 11.9,1,1, 10.738, 10538.434, 318.949, 52781.987 23/05/19,12:59:37,01,08,1, 11.9,1,1, 10.738, 10538.442, 318.930, 52782.012 23/05/19,12:59:37,02,08,1, 11.9,1,1, 10.738, 10538.424, 318.953, 52782.009 23/05/19,12:59:37,03,08,1, 11.9,1,1, 10.738, 10538.436, 318.926, 52782.024 23/05/19,12:59:37,04,08,1, 11.9,1,1, 10.738, 10538.436, 318.922, 52781.974 23/05/19,12:59:37,05,08,1, 11.9,1,1, 10.738, 10538.404, 318.941, 52782.013 23/05/19,12:59:37,06,08,1, 11.9,1,1, 10.738, 10538.430, 318.918, 52782.040 23/05/19,12:59:37,07,08,1, 11.9,1,1, 10.738, 10538.415, 318.930, 52782.002 23/05/19,12:59:37,08,08,1, 11.9,1,1, 10.738, 10538.433, 318.918, 52782.003 23/05/19,12:59:37,09,08,1, 11.9,1,1, 10.738, 10538.429, 318.911, 52782.017 23/05/19,12:59:37,10,08,1, 11.9,1,1, 10.738, 10538.438, 318.907, 52782.023 23/05/19,12:59:37,11,08,1, 11.9,1,1, 10.738, 10538.440, 318.929, 52782.062 23/05/19,12:59:37,12,08,1, 11.9,1,1, 10.738, 10538.439, 318.929, 52782.033 23/05/19,12:59:37,13,08,1, 11.9,1,1, 10.738, 10538.422, 318.922, 52782.040 23/05/19,12:59:37,14,08,1, 11.9,1,1, 10.738, 10538.423, 318.931, 52782.055 23/05/19,12:59:37,15,08,1, 11.9,1,1, 10.738, 10538.406, 318.942, 52782.029 23/05/19,12:59:37,16,08,1, 11.9,1,1, 10.738, 10538.437, 318.946, 52782.030 23/05/19,12:59:37,17,08,1, 11.9,1,1, 10.738, 10538.448, 318.928, 52782.046 23/05/19,12:59:37,18,08,1, 11.9,1,1, 10.738, 10538.452, 318.920, 52782.034 23/05/19,12:59:37,19,08,1, 11.9,1,1, 10.738, 10538.433, 318.910, 52782.030 23/05/19,12:59:38,00,09,1, 11.9,1,1, 10.737, 10538.425, 318.910, 52782.030 23/05/19,12:59:38,01,09,1, 11.9,1,1, 10.737, 10538.435, 318.939, 52782.046 23/05/19,12:59:38,02,09,1, 11.9,1,1, 10.737, 10538.444, 318.911, 52782.013 23/05/19,12:59:38,03,09,1, 11.9,1,1, 10.737, 10538.436, 318.912, 52782.027 23/05/19,12:59:38,04,09,1, 11.9,1,1, 10.737, 10538.441, 318.923, 52782.045 23/05/19,12:59:38,05,09,1, 11.9,1,1, 10.737, 10538.453, 318.924, 52781.975 23/05/19,12:59:38,06,09,1, 11.9,1,1, 10.737, 10538.432, 318.932, 52782.024 23/05/19,12:59:38,07,09,1, 11.9,1,1, 10.737, 10538.428, 318.887, 52782.050 23/05/19,12:59:38,08,09,1, 11.9,1,1, 10.737, 10538.420, 318.931, 52782.044 23/05/19,12:59:38,09,09,1, 11.9,1,1, 10.737, 10538.432, 318.895, 52781.995 23/05/19,12:59:38,10,09,1, 11.9,1,1, 10.737, 10538.447, 318.898, 52782.041 23/05/19,12:59:38,11,09,1, 11.9,1,1, 10.737, 10538.449, 318.914, 52782.032 23/05/19,12:59:38,12,09,1, 11.9,1,1, 10.737, 10538.434, 318.922, 52782.001 23/05/19,12:59:38,13,09,1, 11.9,1,1, 10.737, 10538.425, 318.908, 52782.035 23/05/19,12:59:38,14,09,1, 11.9,1,1, 10.737, 10538.427, 318.924, 52782.013 23/05/19,12:59:38,15,09,1, 11.9,1,1, 10.737, 10538.410, 318.901, 52782.004 23/05/19,12:59:38,16,09,1, 11.9,1,1, 10.737, 10538.417, 318.906, 52782.054 23/05/19,12:59:38,17,09,1, 11.9,1,1, 10.737, 10538.392, 318.924, 52782.059 23/05/19,12:59:38,18,09,1, 11.9,1,1, 10.737, 10538.410, 318.897, 52782.052 23/05/19,12:59:38,19,09,1, 11.9,1,1, 10.737, 10538.407, 318.920, 52782.048 23/05/19,12:59:39,00,09,1, 11.8,1,1, 10.738, 10538.400, 318.920, 52782.048 23/05/19,12:59:39,01,09,1, 11.8,1,1, 10.738, 10538.409, 318.938, 52782.042 23/05/19,12:59:39,02,09,1, 11.8,1,1, 10.738, 10538.392, 318.910, 52782.052 23/05/19,12:59:39,03,09,1, 11.8,1,1, 10.738, 10538.406, 318.908, 52782.017 23/05/19,12:59:39,04,09,1, 11.8,1,1, 10.738, 10538.388, 318.929, 52782.074 23/05/19,12:59:39,05,09,1, 11.8,1,1, 10.738, 10538.410, 318.918, 52782.026 23/05/19,12:59:39,06,09,1, 11.8,1,1, 10.738, 10538.402, 318.912, 52782.059 23/05/19,12:59:39,07,09,1, 11.8,1,1, 10.738, 10538.428, 318.923, 52782.017 23/05/19,12:59:39,08,09,1, 11.8,1,1, 10.738, 10538.401, 318.915, 52782.049 23/05/19,12:59:39,09,09,1, 11.8,1,1, 10.738, 10538.422, 318.904, 52782.035 23/05/19,12:59:39,10,09,1, 11.8,1,1, 10.738, 10538.388, 318.910, 52782.060 23/05/19,12:59:39,11,09,1, 11.8,1,1, 10.738, 10538.409, 318.908, 52782.084 23/05/19,12:59:39,12,09,1, 11.8,1,1, 10.738, 10538.409, 318.908, 52782.076 23/05/19,12:59:39,13,09,1, 11.8,1,1, 10.738, 10538.390, 318.931, 52782.029 23/05/19,12:59:39,14,09,1, 11.8,1,1, 10.738, 10538.416, 318.910, 52782.081 23/05/19,12:59:39,15,09,1, 11.8,1,1, 10.738, 10538.398, 318.910, 52782.068 23/05/19,12:59:39,16,09,1, 11.8,1,1, 10.738, 10538.404, 318.917, 52782.051 23/05/19,12:59:39,17,09,1, 11.8,1,1, 10.738, 10538.385, 318.914, 52782.089 23/05/19,12:59:39,18,09,1, 11.8,1,1, 10.738, 10538.373, 318.914, 52782.064 23/05/19,12:59:39,19,09,1, 11.8,1,1, 10.738, 10538.400, 318.892, 52782.012 23/05/19,12:59:40,00,09,1, 11.9,1,1, 10.739, 10538.392, 318.892, 52782.012 23/05/19,12:59:40,01,09,1, 11.9,1,1, 10.739, 10538.385, 318.901, 52782.064 23/05/19,12:59:40,02,09,1, 11.9,1,1, 10.739, 10538.367, 318.922, 52782.053 23/05/19,12:59:40,03,09,1, 11.9,1,1, 10.739, 10538.403, 318.909, 52782.052 23/05/19,12:59:40,04,09,1, 11.9,1,1, 10.739, 10538.391, 318.911, 52782.058 23/05/19,12:59:40,05,09,1, 11.9,1,1, 10.739, 10538.379, 318.901, 52782.055 23/05/19,12:59:40,06,09,1, 11.9,1,1, 10.739, 10538.411, 318.910, 52782.088 23/05/19,12:59:40,07,09,1, 11.9,1,1, 10.739, 10538.375, 318.891, 52782.079 23/05/19,12:59:40,08,09,1, 11.9,1,1, 10.739, 10538.396, 318.890, 52782.127 23/05/19,12:59:40,09,09,1, 11.9,1,1, 10.739, 10538.391, 318.898, 52782.088 23/05/19,12:59:40,10,09,1, 11.9,1,1, 10.739, 10538.373, 318.901, 52782.081 23/05/19,12:59:40,11,09,1, 11.9,1,1, 10.739, 10538.362, 318.910, 52782.042 23/05/19,12:59:40,12,09,1, 11.9,1,1, 10.739, 10538.379, 318.890, 52782.077 23/05/19,12:59:40,13,09,1, 11.9,1,1, 10.739, 10538.408, 318.911, 52782.089 23/05/19,12:59:40,14,09,1, 11.9,1,1, 10.739, 10538.417, 318.886, 52782.097 23/05/19,12:59:40,15,09,1, 11.9,1,1, 10.739, 10538.386, 318.909, 52782.059 23/05/19,12:59:40,16,09,1, 11.9,1,1, 10.739, 10538.386, 318.897, 52782.099 23/05/19,12:59:40,17,09,1, 11.9,1,1, 10.739, 10538.370, 318.885, 52782.071 23/05/19,12:59:40,18,09,1, 11.9,1,1, 10.739, 10538.385, 318.884, 52782.068 23/05/19,12:59:40,19,09,1, 11.9,1,1, 10.739, 10538.394, 318.893, 52782.087 23/05/19,12:59:41,00,08,1, 11.8,1,1, 10.735, 10538.392, 318.893, 52782.087 23/05/19,12:59:41,01,08,1, 11.8,1,1, 10.735, 10538.413, 318.907, 52782.059 23/05/19,12:59:41,02,08,1, 11.8,1,1, 10.735, 10538.386, 318.902, 52782.085 23/05/19,12:59:41,03,08,1, 11.8,1,1, 10.735, 10538.396, 318.888, 52782.058 23/05/19,12:59:41,04,08,1, 11.8,1,1, 10.735, 10538.398, 318.903, 52782.097 23/05/19,12:59:41,05,08,1, 11.8,1,1, 10.735, 10538.376, 318.878, 52782.134 23/05/19,12:59:41,06,08,1, 11.8,1,1, 10.735, 10538.392, 318.904, 52782.023 23/05/19,12:59:41,07,08,1, 11.8,1,1, 10.735, 10538.379, 318.887, 52782.092 23/05/19,12:59:41,08,08,1, 11.8,1,1, 10.735, 10538.380, 318.882, 52782.065 23/05/19,12:59:41,09,08,1, 11.8,1,1, 10.735, 10538.392, 318.880, 52782.078 23/05/19,12:59:41,10,08,1, 11.8,1,1, 10.735, 10538.382, 318.878, 52782.079 23/05/19,12:59:41,11,08,1, 11.8,1,1, 10.735, 10538.389, 318.894, 52782.129 23/05/19,12:59:41,12,08,1, 11.8,1,1, 10.735, 10538.378, 318.898, 52782.094 23/05/19,12:59:41,13,08,1, 11.8,1,1, 10.735, 10538.425, 318.892, 52782.086 23/05/19,12:59:41,14,08,1, 11.8,1,1, 10.735, 10538.393, 318.885, 52782.146 23/05/19,12:59:41,15,08,1, 11.8,1,1, 10.735, 10538.398, 318.899, 52782.161 23/05/19,12:59:41,16,08,1, 11.8,1,1, 10.735, 10538.374, 318.893, 52782.122 23/05/19,12:59:41,17,08,1, 11.8,1,1, 10.735, 10538.378, 318.904, 52782.117 23/05/19,12:59:41,18,08,1, 11.8,1,1, 10.735, 10538.376, 318.896, 52782.117 23/05/19,12:59:41,19,08,1, 11.8,1,1, 10.735, 10538.390, 318.897, 52782.124 23/05/19,12:59:42,00,09,1, 12.0,1,1, 10.741, 10538.384, 318.897, 52782.124 23/05/19,12:59:42,01,09,1, 12.0,1,1, 10.741, 10538.389, 318.868, 52782.113 23/05/19,12:59:42,02,09,1, 12.0,1,1, 10.741, 10538.388, 318.909, 52782.086 23/05/19,12:59:42,03,09,1, 12.0,1,1, 10.741, 10538.383, 318.879, 52782.074 23/05/19,12:59:42,04,09,1, 12.0,1,1, 10.741, 10538.386, 318.890, 52782.111 23/05/19,12:59:42,05,09,1, 12.0,1,1, 10.741, 10538.360, 318.878, 52782.097 23/05/19,12:59:42,06,09,1, 12.0,1,1, 10.741, 10538.359, 318.884, 52782.083 23/05/19,12:59:42,07,09,1, 12.0,1,1, 10.741, 10538.377, 318.851, 52782.100 23/05/19,12:59:42,08,09,1, 12.0,1,1, 10.741, 10538.372, 318.869, 52782.099 23/05/19,12:59:42,09,09,1, 12.0,1,1, 10.741, 10538.387, 318.879, 52782.099 23/05/19,12:59:42,10,09,1, 12.0,1,1, 10.741, 10538.386, 318.888, 52782.124 23/05/19,12:59:42,11,09,1, 12.0,1,1, 10.741, 10538.385, 318.881, 52782.143 23/05/19,12:59:42,12,09,1, 12.0,1,1, 10.741, 10538.359, 318.882, 52782.085 23/05/19,12:59:42,13,09,1, 12.0,1,1, 10.741, 10538.408, 318.875, 52781.986 23/05/19,12:59:42,14,09,1, 12.0,1,1, 10.741, 10538.386, 318.884, 52781.958 23/05/19,12:59:42,15,09,1, 12.0,1,1, 10.741, 10538.364, 318.892, 52782.170 23/05/19,12:59:42,16,09,1, 12.0,1,1, 10.741, 10538.354, 318.876, 52782.119 23/05/19,12:59:42,17,09,1, 12.0,1,1, 10.741, 10538.383, 318.902, 52782.119 23/05/19,12:59:42,18,09,1, 12.0,1,1, 10.741, 10538.381, 318.877, 52782.128 23/05/19,12:59:42,19,09,1, 12.0,1,1, 10.741, 10538.409, 318.856, 52782.093 23/05/19,12:59:43,00,09,1, 11.9,1,1, 10.740, 10538.400, 318.856, 52782.093 23/05/19,12:59:43,01,09,1, 11.9,1,1, 10.740, 10538.380, 318.876, 52782.187 23/05/19,12:59:43,02,09,1, 11.9,1,1, 10.740, 10538.376, 318.889, 52782.190 23/05/19,12:59:43,03,09,1, 11.9,1,1, 10.740, 10538.378, 318.862, 52782.135 23/05/19,12:59:43,04,09,1, 11.9,1,1, 10.740, 10538.382, 318.863, 52782.122 23/05/19,12:59:43,05,09,1, 11.9,1,1, 10.740, 10538.359, 318.850, 52782.112 23/05/19,12:59:43,06,09,1, 11.9,1,1, 10.740, 10538.394, 318.893, 52782.131 23/05/19,12:59:43,07,09,1, 11.9,1,1, 10.740, 10538.367, 318.874, 52782.097 23/05/19,12:59:43,08,09,1, 11.9,1,1, 10.740, 10538.351, 318.870, 52782.142 23/05/19,12:59:43,09,09,1, 11.9,1,1, 10.740, 10538.363, 318.870, 52782.129 23/05/19,12:59:43,10,09,1, 11.9,1,1, 10.740, 10538.367, 318.868, 52782.125 23/05/19,12:59:43,11,09,1, 11.9,1,1, 10.740, 10538.357, 318.871, 52782.172 23/05/19,12:59:43,12,09,1, 11.9,1,1, 10.740, 10538.370, 318.875, 52782.161 23/05/19,12:59:43,13,09,1, 11.9,1,1, 10.740, 10538.388, 318.860, 52782.124 23/05/19,12:59:43,14,09,1, 11.9,1,1, 10.740, 10538.346, 318.891, 52782.110 23/05/19,12:59:43,15,09,1, 11.9,1,1, 10.740, 10538.377, 318.891, 52782.142 23/05/19,12:59:43,16,09,1, 11.9,1,1, 10.740, 10538.372, 318.869, 52782.146 23/05/19,12:59:43,17,09,1, 11.9,1,1, 10.740, 10538.370, 318.884, 52782.141 23/05/19,12:59:43,18,09,1, 11.9,1,1, 10.740, 10538.366, 318.888, 52782.156 23/05/19,12:59:43,19,09,1, 11.9,1,1, 10.740, 10538.362, 318.884, 52782.134 23/05/19,12:59:44,00,09,1, 11.9,1,1, 10.735, 10538.359, 318.884, 52782.134 23/05/19,12:59:44,01,09,1, 11.9,1,1, 10.735, 10538.350, 318.864, 52782.120 23/05/19,12:59:44,02,09,1, 11.9,1,1, 10.735, 10538.358, 318.851, 52782.143 23/05/19,12:59:44,03,09,1, 11.9,1,1, 10.735, 10538.369, 318.879, 52782.152 23/05/19,12:59:44,04,09,1, 11.9,1,1, 10.735, 10538.344, 318.866, 52782.127 23/05/19,12:59:44,05,09,1, 11.9,1,1, 10.735, 10538.377, 318.860, 52782.173 23/05/19,12:59:44,06,09,1, 11.9,1,1, 10.735, 10538.374, 318.855, 52782.139 23/05/19,12:59:44,07,09,1, 11.9,1,1, 10.735, 10538.359, 318.873, 52782.186 23/05/19,12:59:44,08,09,1, 11.9,1,1, 10.735, 10538.359, 318.861, 52782.141 23/05/19,12:59:44,09,09,1, 11.9,1,1, 10.735, 10538.361, 318.867, 52782.153 23/05/19,12:59:44,10,09,1, 11.9,1,1, 10.735, 10538.358, 318.860, 52782.112 23/05/19,12:59:44,11,09,1, 11.9,1,1, 10.735, 10538.368, 318.865, 52782.113 23/05/19,12:59:44,12,09,1, 11.9,1,1, 10.735, 10538.369, 318.862, 52782.116 23/05/19,12:59:44,13,09,1, 11.9,1,1, 10.735, 10538.368, 318.853, 52782.117 23/05/19,12:59:44,14,09,1, 11.9,1,1, 10.735, 10538.365, 318.856, 52782.151 23/05/19,12:59:44,15,09,1, 11.9,1,1, 10.735, 10538.352, 318.866, 52782.119 23/05/19,12:59:44,16,09,1, 11.9,1,1, 10.735, 10538.327, 318.851, 52782.128 23/05/19,12:59:44,17,09,1, 11.9,1,1, 10.735, 10538.363, 318.848, 52782.172 23/05/19,12:59:44,18,09,1, 11.9,1,1, 10.735, 10538.361, 318.853, 52782.119 23/05/19,12:59:44,19,09,1, 11.9,1,1, 10.735, 10538.365, 318.835, 52782.160 23/05/19,12:59:45,00,09,1, 11.9,1,1, 10.740, 10538.359, 318.835, 52782.160 23/05/19,12:59:45,01,09,1, 11.9,1,1, 10.740, 10538.401, 318.865, 52782.146 23/05/19,12:59:45,02,09,1, 11.9,1,1, 10.740, 10538.366, 318.827, 52782.116 23/05/19,12:59:45,03,09,1, 11.9,1,1, 10.740, 10538.376, 318.830, 52782.131 23/05/19,12:59:45,04,09,1, 11.9,1,1, 10.740, 10538.377, 318.860, 52782.134 23/05/19,12:59:45,05,09,1, 11.9,1,1, 10.740, 10538.363, 318.831, 52782.138 23/05/19,12:59:45,06,09,1, 11.9,1,1, 10.740, 10538.369, 318.862, 52782.150 23/05/19,12:59:45,07,09,1, 11.9,1,1, 10.740, 10538.386, 318.840, 52782.125 23/05/19,12:59:45,08,09,1, 11.9,1,1, 10.740, 10538.381, 318.847, 52782.059 23/05/19,12:59:45,09,09,1, 11.9,1,1, 10.740, 10538.361, 318.862, 52782.162 23/05/19,12:59:45,10,09,1, 11.9,1,1, 10.740, 10538.364, 318.854, 52782.167 23/05/19,12:59:45,11,09,1, 11.9,1,1, 10.740, 10538.384, 318.863, 52782.132 23/05/19,12:59:45,12,09,1, 11.9,1,1, 10.740, 10538.386, 318.823, 52782.105 23/05/19,12:59:45,13,09,1, 11.9,1,1, 10.740, 10538.395, 318.857, 52782.139 23/05/19,12:59:45,14,09,1, 11.9,1,1, 10.740, 10538.379, 318.807, 52782.116 23/05/19,12:59:45,15,09,1, 11.9,1,1, 10.740, 10538.378, 318.819, 52782.117 23/05/19,12:59:45,16,09,1, 11.9,1,1, 10.740, 10538.385, 318.843, 52782.130 23/05/19,12:59:45,17,09,1, 11.9,1,1, 10.740, 10538.368, 318.841, 52782.108 23/05/19,12:59:45,18,09,1, 11.9,1,1, 10.740, 10538.379, 318.846, 52782.128 23/05/19,12:59:45,19,09,1, 11.9,1,1, 10.740, 10538.388, 318.850, 52782.152 23/05/19,12:59:46,00,10,1, 11.9,1,1, 10.734, 10538.384, 318.850, 52782.152 23/05/19,12:59:46,01,10,1, 11.9,1,1, 10.734, 10538.389, 318.816, 52782.154 23/05/19,12:59:46,02,10,1, 11.9,1,1, 10.734, 10538.385, 318.847, 52782.114 23/05/19,12:59:46,03,10,1, 11.9,1,1, 10.734, 10538.394, 318.839, 52782.129 23/05/19,12:59:46,04,10,1, 11.9,1,1, 10.734, 10538.380, 318.831, 52782.100 23/05/19,12:59:46,05,10,1, 11.9,1,1, 10.734, 10538.374, 318.824, 52782.153 23/05/19,12:59:46,06,10,1, 11.9,1,1, 10.734, 10538.370, 318.834, 52782.126 23/05/19,12:59:46,07,10,1, 11.9,1,1, 10.734, 10538.382, 318.847, 52782.136 23/05/19,12:59:46,08,10,1, 11.9,1,1, 10.734, 10538.388, 318.825, 52782.108 23/05/19,12:59:46,09,10,1, 11.9,1,1, 10.734, 10538.389, 318.845, 52782.126 23/05/19,12:59:46,10,10,1, 11.9,1,1, 10.734, 10538.395, 318.813, 52782.105 23/05/19,12:59:46,11,10,1, 11.9,1,1, 10.734, 10538.365, 318.802, 52782.133 23/05/19,12:59:46,12,10,1, 11.9,1,1, 10.734, 10538.387, 318.834, 52782.108 23/05/19,12:59:46,13,10,1, 11.9,1,1, 10.734, 10538.384, 318.827, 52782.115 23/05/19,12:59:46,14,10,1, 11.9,1,1, 10.734, 10538.381, 318.841, 52782.118 23/05/19,12:59:46,15,10,1, 11.9,1,1, 10.734, 10538.344, 318.797, 52782.121 23/05/19,12:59:46,16,10,1, 11.9,1,1, 10.734, 10538.367, 318.823, 52782.148 23/05/19,12:59:46,17,10,1, 11.9,1,1, 10.734, 10538.383, 318.817, 52782.121 23/05/19,12:59:46,18,10,1, 11.9,1,1, 10.734, 10538.387, 318.810, 52782.126 23/05/19,12:59:46,19,10,1, 11.9,1,1, 10.734, 10538.390, 318.822, 52782.145 23/05/19,12:59:47,00,10,1, 11.9,1,1, 10.736, 10538.384, 318.822, 52782.145 23/05/19,12:59:47,01,10,1, 11.9,1,1, 10.736, 10538.376, 318.823, 52782.141 23/05/19,12:59:47,02,10,1, 11.9,1,1, 10.736, 10538.363, 318.819, 52782.122 23/05/19,12:59:47,03,10,1, 11.9,1,1, 10.736, 10538.361, 318.831, 52782.128 23/05/19,12:59:47,04,10,1, 11.9,1,1, 10.736, 10538.360, 318.816, 52782.117 23/05/19,12:59:47,05,10,1, 11.9,1,1, 10.736, 10538.358, 318.804, 52782.116 23/05/19,12:59:47,06,10,1, 11.9,1,1, 10.736, 10538.354, 318.818, 52782.143 23/05/19,12:59:47,07,10,1, 11.9,1,1, 10.736, 10538.361, 318.813, 52782.130 23/05/19,12:59:47,08,10,1, 11.9,1,1, 10.736, 10538.370, 318.805, 52782.151 23/05/19,12:59:47,09,10,1, 11.9,1,1, 10.736, 10538.371, 318.796, 52782.102 23/05/19,12:59:47,10,10,1, 11.9,1,1, 10.736, 10538.367, 318.798, 52782.115 23/05/19,12:59:47,11,10,1, 11.9,1,1, 10.736, 10538.372, 318.800, 52782.121 23/05/19,12:59:47,12,10,1, 11.9,1,1, 10.736, 10538.381, 318.802, 52782.125 23/05/19,12:59:47,13,10,1, 11.9,1,1, 10.736, 10538.347, 318.803, 52782.112 23/05/19,12:59:47,14,10,1, 11.9,1,1, 10.736, 10538.382, 318.823, 52782.175 23/05/19,12:59:47,15,10,1, 11.9,1,1, 10.736, 10538.398, 318.804, 52782.156 23/05/19,12:59:47,16,10,1, 11.9,1,1, 10.736, 10538.373, 318.799, 52782.138 23/05/19,12:59:47,17,10,1, 11.9,1,1, 10.736, 10538.371, 318.804, 52782.161 23/05/19,12:59:47,18,10,1, 11.9,1,1, 10.736, 10538.391, 318.795, 52782.146 23/05/19,12:59:47,19,10,1, 11.9,1,1, 10.736, 10538.374, 318.778, 52782.133 23/05/19,12:59:48,00,10,1, 11.9,1,1, 10.735, 10538.367, 318.778, 52782.133 23/05/19,12:59:48,01,10,1, 11.9,1,1, 10.735, 10538.412, 318.826, 52782.157 23/05/19,12:59:48,02,10,1, 11.9,1,1, 10.735, 10538.383, 318.815, 52782.148 23/05/19,12:59:48,03,10,1, 11.9,1,1, 10.735, 10538.363, 318.782, 52782.121 23/05/19,12:59:48,04,10,1, 11.9,1,1, 10.735, 10538.387, 318.792, 52782.153 23/05/19,12:59:48,05,10,1, 11.9,1,1, 10.735, 10538.389, 318.775, 52782.152 23/05/19,12:59:48,06,10,1, 11.9,1,1, 10.735, 10538.374, 318.800, 52782.163 23/05/19,12:59:48,07,10,1, 11.9,1,1, 10.735, 10538.385, 318.774, 52782.100 23/05/19,12:59:48,08,10,1, 11.9,1,1, 10.735, 10538.377, 318.797, 52782.130 23/05/19,12:59:48,09,10,1, 11.9,1,1, 10.735, 10538.386, 318.796, 52782.173 23/05/19,12:59:48,10,10,1, 11.9,1,1, 10.735, 10538.401, 318.782, 52782.147 23/05/19,12:59:48,11,10,1, 11.9,1,1, 10.735, 10538.373, 318.775, 52782.133 23/05/19,12:59:48,12,10,1, 11.9,1,1, 10.735, 10538.419, 318.779, 52782.172 23/05/19,12:59:48,13,10,1, 11.9,1,1, 10.735, 10538.369, 318.765, 52782.164 23/05/19,12:59:48,14,10,1, 11.9,1,1, 10.735, 10538.388, 318.801, 52782.139 23/05/19,12:59:48,15,10,1, 11.9,1,1, 10.735, 10538.381, 318.756, 52782.127 23/05/19,12:59:48,16,10,1, 11.9,1,1, 10.735, 10538.370, 318.775, 52782.141 23/05/19,12:59:48,17,10,1, 11.9,1,1, 10.735, 10538.377, 318.784, 52782.152 23/05/19,12:59:48,18,10,1, 11.9,1,1, 10.735, 10538.365, 318.786, 52782.160 23/05/19,12:59:48,19,10,1, 11.9,1,1, 10.735, 10538.398, 318.776, 52782.169 23/05/19,12:59:49,00,10,1, 11.9,1,1, 10.739, 10538.392, 318.776, 52782.169 23/05/19,12:59:49,01,10,1, 11.9,1,1, 10.739, 10538.396, 318.759, 52782.126 23/05/19,12:59:49,02,10,1, 11.9,1,1, 10.739, 10538.389, 318.772, 52782.124 23/05/19,12:59:49,03,10,1, 11.9,1,1, 10.739, 10538.387, 318.776, 52782.142 23/05/19,12:59:49,04,10,1, 11.9,1,1, 10.739, 10538.403, 318.771, 52782.137 23/05/19,12:59:49,05,10,1, 11.9,1,1, 10.739, 10538.385, 318.764, 52782.097 23/05/19,12:59:49,06,10,1, 11.9,1,1, 10.739, 10538.371, 318.792, 52782.133 23/05/19,12:59:49,07,10,1, 11.9,1,1, 10.739, 10538.408, 318.794, 52782.169 23/05/19,12:59:49,08,10,1, 11.9,1,1, 10.739, 10538.404, 318.765, 52782.121 23/05/19,12:59:49,09,10,1, 11.9,1,1, 10.739, 10538.404, 318.790, 52782.143 23/05/19,12:59:49,10,10,1, 11.9,1,1, 10.739, 10538.413, 318.747, 52782.133 23/05/19,12:59:49,11,10,1, 11.9,1,1, 10.739, 10538.393, 318.767, 52782.130 23/05/19,12:59:49,12,10,1, 11.9,1,1, 10.739, 10538.387, 318.787, 52782.137 23/05/19,12:59:49,13,10,1, 11.9,1,1, 10.739, 10538.416, 318.772, 52782.186 23/05/19,12:59:49,14,10,1, 11.9,1,1, 10.739, 10538.402, 318.770, 52782.129 23/05/19,12:59:49,15,10,1, 11.9,1,1, 10.739, 10538.406, 318.767, 52782.173 23/05/19,12:59:49,16,10,1, 11.9,1,1, 10.739, 10538.395, 318.781, 52782.171 23/05/19,12:59:49,17,10,1, 11.9,1,1, 10.739, 10538.422, 318.765, 52782.147 23/05/19,12:59:49,18,10,1, 11.9,1,1, 10.739, 10538.404, 318.753, 52782.183 23/05/19,12:59:49,19,10,1, 11.9,1,1, 10.739, 10538.428, 318.777, 52782.172 23/05/19,12:59:50,00,09,1, 11.9,1,1, 10.736, 10538.425, 318.777, 52782.172 23/05/19,12:59:50,01,09,1, 11.9,1,1, 10.736, 10538.415, 318.767, 52782.158 23/05/19,12:59:50,02,09,1, 11.9,1,1, 10.736, 10538.412, 318.750, 52782.159 23/05/19,12:59:50,03,09,1, 11.9,1,1, 10.736, 10538.405, 318.770, 52782.160 23/05/19,12:59:50,04,09,1, 11.9,1,1, 10.736, 10538.416, 318.768, 52782.115 23/05/19,12:59:50,05,09,1, 11.9,1,1, 10.736, 10538.409, 318.765, 52782.166 23/05/19,12:59:50,06,09,1, 11.9,1,1, 10.736, 10538.405, 318.759, 52782.173 23/05/19,12:59:50,07,09,1, 11.9,1,1, 10.736, 10538.414, 318.760, 52782.201 23/05/19,12:59:50,08,09,1, 11.9,1,1, 10.736, 10538.412, 318.746, 52782.187 23/05/19,12:59:50,09,09,1, 11.9,1,1, 10.736, 10538.413, 318.752, 52782.182 23/05/19,12:59:50,10,09,1, 11.9,1,1, 10.736, 10538.420, 318.768, 52782.186 23/05/19,12:59:50,11,09,1, 11.9,1,1, 10.736, 10538.414, 318.774, 52782.187 23/05/19,12:59:50,12,09,1, 11.9,1,1, 10.736, 10538.391, 318.751, 52782.178 23/05/19,12:59:50,13,09,1, 11.9,1,1, 10.736, 10538.438, 318.765, 52782.187 23/05/19,12:59:50,14,09,1, 11.9,1,1, 10.736, 10538.416, 318.741, 52782.185 23/05/19,12:59:50,15,09,1, 11.9,1,1, 10.736, 10538.409, 318.745, 52782.135 23/05/19,12:59:50,16,09,1, 11.9,1,1, 10.736, 10538.410, 318.751, 52782.196 23/05/19,12:59:50,17,09,1, 11.9,1,1, 10.736, 10538.421, 318.758, 52782.151 23/05/19,12:59:50,18,09,1, 11.9,1,1, 10.736, 10538.412, 318.718, 52782.160 23/05/19,12:59:50,19,09,1, 11.9,1,1, 10.736, 10538.411, 318.733, 52782.174 23/05/19,12:59:51,00,09,1, 12.0,1,1, 10.736, 10538.409, 318.733, 52782.174 23/05/19,12:59:51,01,09,1, 12.0,1,1, 10.736, 10538.397, 318.738, 52782.164 23/05/19,12:59:51,02,09,1, 12.0,1,1, 10.736, 10538.383, 318.741, 52782.173 23/05/19,12:59:51,03,09,1, 12.0,1,1, 10.736, 10538.419, 318.731, 52782.161 23/05/19,12:59:51,04,09,1, 12.0,1,1, 10.736, 10538.421, 318.750, 52782.194 23/05/19,12:59:51,05,09,1, 12.0,1,1, 10.736, 10538.429, 318.742, 52782.210 23/05/19,12:59:51,06,09,1, 12.0,1,1, 10.736, 10538.407, 318.776, 52782.190 23/05/19,12:59:51,07,09,1, 12.0,1,1, 10.736, 10538.448, 318.723, 52782.187 23/05/19,12:59:51,08,09,1, 12.0,1,1, 10.736, 10538.422, 318.716, 52782.160 23/05/19,12:59:51,09,09,1, 12.0,1,1, 10.736, 10538.411, 318.708, 52782.162 23/05/19,12:59:51,10,09,1, 12.0,1,1, 10.736, 10538.424, 318.734, 52782.203 23/05/19,12:59:51,11,09,1, 12.0,1,1, 10.736, 10538.420, 318.747, 52782.172 23/05/19,12:59:51,12,09,1, 12.0,1,1, 10.736, 10538.426, 318.752, 52782.173 23/05/19,12:59:51,13,09,1, 12.0,1,1, 10.736, 10538.410, 318.716, 52782.163 23/05/19,12:59:51,14,09,1, 12.0,1,1, 10.736, 10538.419, 318.731, 52782.171 23/05/19,12:59:51,15,09,1, 12.0,1,1, 10.736, 10538.418, 318.740, 52782.212 23/05/19,12:59:51,16,09,1, 12.0,1,1, 10.736, 10538.430, 318.734, 52782.190 23/05/19,12:59:51,17,09,1, 12.0,1,1, 10.736, 10538.439, 318.751, 52782.209 23/05/19,12:59:51,18,09,1, 12.0,1,1, 10.736, 10538.439, 318.728, 52782.203 23/05/19,12:59:51,19,09,1, 12.0,1,1, 10.736, 10538.416, 318.738, 52782.197 23/05/19,12:59:52,00,10,1, 11.9,1,1, 10.736, 10538.409, 318.738, 52782.197 23/05/19,12:59:52,01,10,1, 11.9,1,1, 10.736, 10538.406, 318.724, 52782.173 23/05/19,12:59:52,02,10,1, 11.9,1,1, 10.736, 10538.432, 318.732, 52782.206 23/05/19,12:59:52,03,10,1, 11.9,1,1, 10.736, 10538.453, 318.739, 52782.185 23/05/19,12:59:52,04,10,1, 11.9,1,1, 10.736, 10538.406, 318.730, 52782.157 23/05/19,12:59:52,05,10,1, 11.9,1,1, 10.736, 10538.425, 318.706, 52782.227 23/05/19,12:59:52,06,10,1, 11.9,1,1, 10.736, 10538.421, 318.710, 52782.175 23/05/19,12:59:52,07,10,1, 11.9,1,1, 10.736, 10538.440, 318.709, 52782.200 23/05/19,12:59:52,08,10,1, 11.9,1,1, 10.736, 10538.409, 318.713, 52782.174 23/05/19,12:59:52,09,10,1, 11.9,1,1, 10.736, 10538.414, 318.713, 52782.191 23/05/19,12:59:52,10,10,1, 11.9,1,1, 10.736, 10538.432, 318.703, 52782.192 23/05/19,12:59:52,11,10,1, 11.9,1,1, 10.736, 10538.421, 318.700, 52782.197 23/05/19,12:59:52,12,10,1, 11.9,1,1, 10.736, 10538.441, 318.699, 52782.217 23/05/19,12:59:52,13,10,1, 11.9,1,1, 10.736, 10538.443, 318.711, 52782.244 23/05/19,12:59:52,14,10,1, 11.9,1,1, 10.736, 10538.434, 318.697, 52782.193 23/05/19,12:59:52,15,10,1, 11.9,1,1, 10.736, 10538.440, 318.708, 52782.190 23/05/19,12:59:52,16,10,1, 11.9,1,1, 10.736, 10538.445, 318.716, 52782.215 23/05/19,12:59:52,17,10,1, 11.9,1,1, 10.736, 10538.432, 318.714, 52782.224 23/05/19,12:59:52,18,10,1, 11.9,1,1, 10.736, 10538.447, 318.714, 52782.202 23/05/19,12:59:52,19,10,1, 11.9,1,1, 10.736, 10538.442, 318.740, 52782.267 23/05/19,12:59:53,00,09,1, 11.9,1,1, 10.735, 10538.434, 318.740, 52782.267 23/05/19,12:59:53,01,09,1, 11.9,1,1, 10.735, 10538.430, 318.732, 52782.229 23/05/19,12:59:53,02,09,1, 11.9,1,1, 10.735, 10538.440, 318.724, 52782.195 23/05/19,12:59:53,03,09,1, 11.9,1,1, 10.735, 10538.446, 318.715, 52782.214 23/05/19,12:59:53,04,09,1, 11.9,1,1, 10.735, 10538.417, 318.683, 52782.229 23/05/19,12:59:53,05,09,1, 11.9,1,1, 10.735, 10538.431, 318.706, 52782.253 23/05/19,12:59:53,06,09,1, 11.9,1,1, 10.735, 10538.431, 318.695, 52782.200 23/05/19,12:59:53,07,09,1, 11.9,1,1, 10.735, 10538.443, 318.690, 52782.277 23/05/19,12:59:53,08,09,1, 11.9,1,1, 10.735, 10538.446, 318.713, 52782.214 23/05/19,12:59:53,09,09,1, 11.9,1,1, 10.735, 10538.448, 318.694, 52782.180 23/05/19,12:59:53,10,09,1, 11.9,1,1, 10.735, 10538.444, 318.700, 52782.261 23/05/19,12:59:53,11,09,1, 11.9,1,1, 10.735, 10538.446, 318.697, 52782.202 23/05/19,12:59:53,12,09,1, 11.9,1,1, 10.735, 10538.419, 318.695, 52782.255 23/05/19,12:59:53,13,09,1, 11.9,1,1, 10.735, 10538.418, 318.704, 52782.223 23/05/19,12:59:53,14,09,1, 11.9,1,1, 10.735, 10538.425, 318.690, 52782.251 23/05/19,12:59:53,15,09,1, 11.9,1,1, 10.735, 10538.448, 318.692, 52782.235 23/05/19,12:59:53,16,09,1, 11.9,1,1, 10.735, 10538.458, 318.700, 52782.247 23/05/19,12:59:53,17,09,1, 11.9,1,1, 10.735, 10538.433, 318.701, 52782.224 23/05/19,12:59:53,18,09,1, 11.9,1,1, 10.735, 10538.444, 318.699, 52782.254 23/05/19,12:59:53,19,09,1, 11.9,1,1, 10.735, 10538.444, 318.689, 52782.223 23/05/19,12:59:54,00,10,1, 11.9,1,1, 10.738, 10538.442, 318.689, 52782.223 23/05/19,12:59:54,01,10,1, 11.9,1,1, 10.738, 10538.428, 318.702, 52782.225 23/05/19,12:59:54,02,10,1, 11.9,1,1, 10.738, 10538.450, 318.696, 52782.246 23/05/19,12:59:54,03,10,1, 11.9,1,1, 10.738, 10538.430, 318.705, 52782.231 23/05/19,12:59:54,04,10,1, 11.9,1,1, 10.738, 10538.434, 318.712, 52782.261 23/05/19,12:59:54,05,10,1, 11.9,1,1, 10.738, 10538.452, 318.683, 52782.198 23/05/19,12:59:54,06,10,1, 11.9,1,1, 10.738, 10538.441, 318.695, 52782.244 23/05/19,12:59:54,07,10,1, 11.9,1,1, 10.738, 10538.458, 318.693, 52782.242 23/05/19,12:59:54,08,10,1, 11.9,1,1, 10.738, 10538.452, 318.706, 52782.250 23/05/19,12:59:54,09,10,1, 11.9,1,1, 10.738, 10538.472, 318.702, 52782.226 23/05/19,12:59:54,10,10,1, 11.9,1,1, 10.738, 10538.452, 318.673, 52782.197 23/05/19,12:59:54,11,10,1, 11.9,1,1, 10.738, 10538.469, 318.678, 52782.275 23/05/19,12:59:54,12,10,1, 11.9,1,1, 10.738, 10538.441, 318.714, 52782.208 23/05/19,12:59:54,13,10,1, 11.9,1,1, 10.738, 10538.436, 318.699, 52782.243 23/05/19,12:59:54,14,10,1, 11.9,1,1, 10.738, 10538.440, 318.707, 52782.234 23/05/19,12:59:54,15,10,1, 11.9,1,1, 10.738, 10538.446, 318.690, 52782.219 23/05/19,12:59:54,16,10,1, 11.9,1,1, 10.738, 10538.457, 318.689, 52782.258 23/05/19,12:59:54,17,10,1, 11.9,1,1, 10.738, 10538.452, 318.691, 52782.281 23/05/19,12:59:54,18,10,1, 11.9,1,1, 10.738, 10538.447, 318.687, 52782.259 23/05/19,12:59:54,19,10,1, 11.9,1,1, 10.738, 10538.459, 318.679, 52782.234 23/05/19,12:59:55,00,10,1, 11.9,1,1, 10.736, 10538.450, 318.679, 52782.234 23/05/19,12:59:55,01,10,1, 11.9,1,1, 10.736, 10538.456, 318.705, 52782.238 23/05/19,12:59:55,02,10,1, 11.9,1,1, 10.736, 10538.474, 318.692, 52782.254 23/05/19,12:59:55,03,10,1, 11.9,1,1, 10.736, 10538.488, 318.672, 52782.237 23/05/19,12:59:55,04,10,1, 11.9,1,1, 10.736, 10538.453, 318.667, 52782.217 23/05/19,12:59:55,05,10,1, 11.9,1,1, 10.736, 10538.444, 318.680, 52782.238 23/05/19,12:59:55,06,10,1, 11.9,1,1, 10.736, 10538.459, 318.680, 52782.212 23/05/19,12:59:55,07,10,1, 11.9,1,1, 10.736, 10538.464, 318.701, 52782.226 23/05/19,12:59:55,08,10,1, 11.9,1,1, 10.736, 10538.433, 318.688, 52782.199 23/05/19,12:59:55,09,10,1, 11.9,1,1, 10.736, 10538.460, 318.697, 52782.258 23/05/19,12:59:55,10,10,1, 11.9,1,1, 10.736, 10538.453, 318.683, 52782.233 23/05/19,12:59:55,11,10,1, 11.9,1,1, 10.736, 10538.467, 318.697, 52782.265 23/05/19,12:59:55,12,10,1, 11.9,1,1, 10.736, 10538.484, 318.682, 52782.284 23/05/19,12:59:55,13,10,1, 11.9,1,1, 10.736, 10538.471, 318.679, 52782.256 23/05/19,12:59:55,14,10,1, 11.9,1,1, 10.736, 10538.508, 318.682, 52782.210 23/05/19,12:59:55,15,10,1, 11.9,1,1, 10.736, 10538.473, 318.701, 52782.197 23/05/19,12:59:55,16,10,1, 11.9,1,1, 10.736, 10538.484, 318.692, 52782.229 23/05/19,12:59:55,17,10,1, 11.9,1,1, 10.736, 10538.487, 318.664, 52782.244 23/05/19,12:59:55,18,10,1, 11.9,1,1, 10.736, 10538.465, 318.675, 52782.280 23/05/19,12:59:55,19,10,1, 11.9,1,1, 10.736, 10538.491, 318.690, 52782.289 23/05/19,12:59:56,00,10,1, 11.9,1,1, 10.739, 10538.484, 318.690, 52782.289 23/05/19,12:59:56,01,10,1, 11.9,1,1, 10.739, 10538.462, 318.672, 52782.291 23/05/19,12:59:56,02,10,1, 11.9,1,1, 10.739, 10538.460, 318.683, 52782.264 23/05/19,12:59:56,03,10,1, 11.9,1,1, 10.739, 10538.453, 318.696, 52782.270 23/05/19,12:59:56,04,10,1, 11.9,1,1, 10.739, 10538.477, 318.681, 52782.258 23/05/19,12:59:56,05,10,1, 11.9,1,1, 10.739, 10538.462, 318.685, 52782.260 23/05/19,12:59:56,06,10,1, 11.9,1,1, 10.739, 10538.470, 318.680, 52782.273 23/05/19,12:59:56,07,10,1, 11.9,1,1, 10.739, 10538.476, 318.677, 52782.254 23/05/19,12:59:56,08,10,1, 11.9,1,1, 10.739, 10538.488, 318.695, 52782.269 23/05/19,12:59:56,09,10,1, 11.9,1,1, 10.739, 10538.480, 318.675, 52782.261 23/05/19,12:59:56,10,10,1, 11.9,1,1, 10.739, 10538.495, 318.685, 52782.241 23/05/19,12:59:56,11,10,1, 11.9,1,1, 10.739, 10538.482, 318.680, 52782.258 23/05/19,12:59:56,12,10,1, 11.9,1,1, 10.739, 10538.482, 318.686, 52782.259 23/05/19,12:59:56,13,10,1, 11.9,1,1, 10.739, 10538.458, 318.686, 52782.261 23/05/19,12:59:56,14,10,1, 11.9,1,1, 10.739, 10538.486, 318.698, 52782.231 23/05/19,12:59:56,15,10,1, 11.9,1,1, 10.739, 10538.492, 318.688, 52782.283 23/05/19,12:59:56,16,10,1, 11.9,1,1, 10.739, 10538.483, 318.672, 52782.263 23/05/19,12:59:56,17,10,1, 11.9,1,1, 10.739, 10538.496, 318.698, 52782.306 23/05/19,12:59:56,18,10,1, 11.9,1,1, 10.739, 10538.476, 318.679, 52782.239 23/05/19,12:59:56,19,10,1, 11.9,1,1, 10.739, 10538.479, 318.683, 52782.236 23/05/19,12:59:57,00,10,1, 11.9,1,1, 10.739, 10538.476, 318.683, 52782.236 23/05/19,12:59:57,01,10,1, 11.9,1,1, 10.739, 10538.488, 318.689, 52782.261 23/05/19,12:59:57,02,10,1, 11.9,1,1, 10.739, 10538.487, 318.695, 52782.291 23/05/19,12:59:57,03,10,1, 11.9,1,1, 10.739, 10538.524, 318.673, 52782.312 23/05/19,12:59:57,04,10,1, 11.9,1,1, 10.739, 10538.507, 318.684, 52782.260 23/05/19,12:59:57,05,10,1, 11.9,1,1, 10.739, 10538.501, 318.668, 52782.319 23/05/19,12:59:57,06,10,1, 11.9,1,1, 10.739, 10538.504, 318.676, 52782.330 23/05/19,12:59:57,07,10,1, 11.9,1,1, 10.739, 10538.501, 318.708, 52782.316 23/05/19,12:59:57,08,10,1, 11.9,1,1, 10.739, 10538.515, 318.652, 52782.304 23/05/19,12:59:57,09,10,1, 11.9,1,1, 10.739, 10538.502, 318.677, 52782.312 23/05/19,12:59:57,10,10,1, 11.9,1,1, 10.739, 10538.501, 318.682, 52782.346 23/05/19,12:59:57,11,10,1, 11.9,1,1, 10.739, 10538.484, 318.675, 52782.272 23/05/19,12:59:57,12,10,1, 11.9,1,1, 10.739, 10538.502, 318.666, 52782.318 23/05/19,12:59:57,13,10,1, 11.9,1,1, 10.739, 10538.512, 318.650, 52782.313 23/05/19,12:59:57,14,10,1, 11.9,1,1, 10.739, 10538.499, 318.682, 52782.311 23/05/19,12:59:57,15,10,1, 11.9,1,1, 10.739, 10538.515, 318.670, 52782.316 23/05/19,12:59:57,16,10,1, 11.9,1,1, 10.739, 10538.516, 318.677, 52782.313 23/05/19,12:59:57,17,10,1, 11.9,1,1, 10.739, 10538.502, 318.660, 52782.337 23/05/19,12:59:57,18,10,1, 11.9,1,1, 10.739, 10538.500, 318.667, 52782.342 23/05/19,12:59:57,19,10,1, 11.9,1,1, 10.739, 10538.518, 318.680, 52782.344 23/05/19,12:59:58,00,10,1, 11.9,1,1, 10.738, 10538.517, 318.680, 52782.344 23/05/19,12:59:58,01,10,1, 11.9,1,1, 10.738, 10538.529, 318.679, 52782.351 23/05/19,12:59:58,02,10,1, 11.9,1,1, 10.738, 10538.544, 318.681, 52782.353 23/05/19,12:59:58,03,10,1, 11.9,1,1, 10.738, 10538.503, 318.668, 52782.311 23/05/19,12:59:58,04,10,1, 11.9,1,1, 10.738, 10538.516, 318.688, 52782.364 23/05/19,12:59:58,05,10,1, 11.9,1,1, 10.738, 10538.514, 318.679, 52782.294 23/05/19,12:59:58,06,10,1, 11.9,1,1, 10.738, 10538.514, 318.697, 52782.335 23/05/19,12:59:58,07,10,1, 11.9,1,1, 10.738, 10538.534, 318.670, 52782.350 23/05/19,12:59:58,08,10,1, 11.9,1,1, 10.738, 10538.514, 318.688, 52782.323 23/05/19,12:59:58,09,10,1, 11.9,1,1, 10.738, 10538.520, 318.683, 52782.318 23/05/19,12:59:58,10,10,1, 11.9,1,1, 10.738, 10538.525, 318.668, 52782.318 23/05/19,12:59:58,11,10,1, 11.9,1,1, 10.738, 10538.510, 318.682, 52782.339 23/05/19,12:59:58,12,10,1, 11.9,1,1, 10.738, 10538.510, 318.654, 52782.287 23/05/19,12:59:58,13,10,1, 11.9,1,1, 10.738, 10538.523, 318.668, 52782.357 23/05/19,12:59:58,14,10,1, 11.9,1,1, 10.738, 10538.530, 318.680, 52782.334 23/05/19,12:59:58,15,10,1, 11.9,1,1, 10.738, 10538.533, 318.684, 52782.368 23/05/19,12:59:58,16,10,1, 11.9,1,1, 10.738, 10538.538, 318.664, 52782.332 23/05/19,12:59:58,17,10,1, 11.9,1,1, 10.738, 10538.531, 318.674, 52782.332 23/05/19,12:59:58,18,10,1, 11.9,1,1, 10.738, 10538.552, 318.664, 52782.367 23/05/19,12:59:58,19,10,1, 11.9,1,1, 10.738, 10538.553, 318.686, 52782.367 23/05/19,12:59:59,00,10,1, 11.9,1,1, 10.738, 10538.551, 318.686, 52782.367 23/05/19,12:59:59,01,10,1, 11.9,1,1, 10.738, 10538.545, 318.657, 52782.325 23/05/19,12:59:59,02,10,1, 11.9,1,1, 10.738, 10538.523, 318.679, 52782.336 23/05/19,12:59:59,03,10,1, 11.9,1,1, 10.738, 10538.528, 318.672, 52782.344 23/05/19,12:59:59,04,10,1, 11.9,1,1, 10.738, 10538.538, 318.681, 52782.348 23/05/19,12:59:59,05,10,1, 11.9,1,1, 10.738, 10538.527, 318.650, 52782.343 23/05/19,12:59:59,06,10,1, 11.9,1,1, 10.738, 10538.522, 318.667, 52782.354 23/05/19,12:59:59,07,10,1, 11.9,1,1, 10.738, 10538.519, 318.641, 52782.333 23/05/19,12:59:59,08,10,1, 11.9,1,1, 10.738, 10538.536, 318.663, 52782.398 23/05/19,12:59:59,09,10,1, 11.9,1,1, 10.738, 10538.524, 318.654, 52782.361 23/05/19,12:59:59,10,10,1, 11.9,1,1, 10.738, 10538.528, 318.661, 52782.345 23/05/19,12:59:59,11,10,1, 11.9,1,1, 10.738, 10538.536, 318.671, 52782.525 23/05/19,12:59:59,12,10,1, 11.9,1,1, 10.738, 10538.559, 318.652, 52782.271 23/05/19,12:59:59,13,10,1, 11.9,1,1, 10.738, 10538.527, 318.657, 52782.298 23/05/19,12:59:59,14,10,1, 11.9,1,1, 10.738, 10538.553, 318.659, 52782.329 23/05/19,12:59:59,15,10,1, 11.9,1,1, 10.738, 10538.567, 318.657, 52782.337 23/05/19,12:59:59,16,10,1, 11.9,1,1, 10.738, 10538.545, 318.654, 52782.381 23/05/19,12:59:59,17,10,1, 11.9,1,1, 10.738, 10538.560, 318.668, 52782.389 23/05/19,12:59:59,18,10,1, 11.9,1,1, 10.738, 10538.566, 318.663, 52782.366 23/05/19,12:59:59,19,10,1, 11.9,1,1, 10.738, 10538.560, 318.688, 52782.421